Table Data - OMX Helsinki Media Price Index
| Title | OMX Helsinki Media Price Index |
|---|---|
| Series ID | NASDAQHX4030PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: HX4030PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1067.97 |
| 2000-01-04 | 1037.66 |
| 2000-01-05 | 1006.49 |
| 2000-01-06 | . |
| 2000-01-07 | 969.43 |
| 2000-01-10 | 1001.98 |
| 2000-01-11 | 1055.80 |
| 2000-01-12 | 1060.89 |
| 2000-01-13 | 1039.78 |
| 2000-01-14 | 1045.94 |
| 2000-01-17 | 1036.33 |
| 2000-01-18 | 1032.72 |
| 2000-01-19 | 1033.05 |
| 2000-01-20 | 1035.20 |
| 2000-01-21 | 1034.01 |
| 2000-01-24 | 1034.59 |
| 2000-01-25 | 1030.14 |
| 2000-01-26 | 1083.25 |
| 2000-01-27 | 1062.34 |
| 2000-01-28 | 1104.67 |
| 2000-01-31 | 1103.17 |
| 2000-02-01 | 1112.24 |
| 2000-02-02 | 1109.68 |
| 2000-02-03 | 1108.78 |
| 2000-02-04 | 1106.33 |
| 2000-02-07 | 1149.99 |
| 2000-02-08 | 1223.30 |
| 2000-02-09 | 1225.21 |
| 2000-02-10 | 1214.76 |
| 2000-02-11 | 1238.93 |
| 2000-02-14 | 1208.97 |
| 2000-02-15 | 1204.86 |
| 2000-02-16 | 1191.61 |
| 2000-02-17 | 1209.10 |
| 2000-02-18 | 1222.49 |
| 2000-02-21 | 1239.80 |
| 2000-02-22 | 1267.45 |
| 2000-02-23 | 1273.13 |
| 2000-02-24 | 1275.46 |
| 2000-02-25 | 1291.07 |
| 2000-02-28 | 1319.71 |
| 2000-02-29 | 1277.04 |
| 2000-03-01 | 1335.34 |
| 2000-03-02 | 1385.27 |
| 2000-03-03 | 1487.76 |
| 2000-03-06 | 1661.60 |
| 2000-03-07 | 1568.30 |
| 2000-03-08 | 1581.82 |
| 2000-03-09 | 1633.28 |
| 2000-03-10 | 1633.32 |
| 2000-03-13 | 1579.42 |
| 2000-03-14 | 1624.82 |
| 2000-03-15 | 1559.19 |
| 2000-03-16 | 1535.13 |
| 2000-03-17 | 1544.67 |
| 2000-03-20 | 1518.11 |
| 2000-03-21 | 1493.83 |
| 2000-03-22 | 1493.04 |
| 2000-03-23 | 1472.61 |
| 2000-03-24 | 1430.20 |
| 2000-03-27 | 1462.90 |
| 2000-03-28 | 1463.42 |
| 2000-03-29 | 1481.66 |
| 2000-03-30 | 1416.84 |
| 2000-03-31 | 1419.16 |
| 2000-04-03 | 1381.10 |
| 2000-04-04 | 1345.43 |
| 2000-04-05 | 1296.59 |
| 2000-04-06 | 1357.91 |
| 2000-04-07 | 1353.55 |
| 2000-04-10 | 1363.82 |
| 2000-04-11 | 1341.28 |
| 2000-04-12 | 1330.25 |
| 2000-04-13 | 1317.02 |
| 2000-04-14 | 1299.55 |
| 2000-04-17 | 1269.13 |
| 2000-04-18 | 1284.52 |
| 2000-04-19 | 1240.72 |
| 2000-04-20 | 1272.95 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1303.68 |
| 2000-04-26 | 1304.05 |
| 2000-04-27 | 1275.13 |
| 2000-04-28 | 1302.03 |
| 2000-05-01 | . |
| 2000-05-02 | 1303.66 |
| 2000-05-03 | 1282.62 |
| 2000-05-04 | 1283.09 |
| 2000-05-05 | 1273.36 |
| 2000-05-08 | 1257.20 |
| 2000-05-09 | 1280.43 |
| 2000-05-10 | 1238.93 |
| 2000-05-11 | 1271.49 |
| 2000-05-12 | 1232.79 |
| 2000-05-15 | 1261.85 |
| 2000-05-16 | 1271.77 |
| 2000-05-17 | 1229.34 |
| 2000-05-18 | 1233.05 |
| 2000-05-19 | 1208.15 |
| 2000-05-22 | 1196.40 |
| 2000-05-23 | 1147.84 |
| 2000-05-24 | 1113.79 |
| 2000-05-25 | 1149.72 |
| 2000-05-26 | 1126.97 |
| 2000-05-29 | 1126.04 |
| 2000-05-30 | 1099.28 |
| 2000-05-31 | 1058.34 |
| 2000-06-01 | . |
| 2000-06-02 | 1087.88 |
| 2000-06-05 | 1093.48 |
| 2000-06-06 | 1056.13 |
| 2000-06-07 | 1088.84 |
| 2000-06-08 | 1092.33 |
| 2000-06-09 | 1078.96 |
| 2000-06-12 | 1125.40 |
| 2000-06-13 | 1135.14 |
| 2000-06-14 | 1138.94 |
| 2000-06-15 | 1093.36 |
| 2000-06-16 | 1126.99 |
| 2000-06-19 | 1130.62 |
| 2000-06-20 | 1160.13 |
| 2000-06-21 | 1164.65 |
| 2000-06-22 | 1173.01 |
| 2000-06-23 | . |
| 2000-06-26 | 1168.48 |
| 2000-06-27 | 1153.48 |
| 2000-06-28 | 1159.17 |
| 2000-06-29 | 1165.16 |
| 2000-06-30 | 1159.02 |
| 2000-07-03 | 1157.00 |
| 2000-07-04 | 1161.77 |
| 2000-07-05 | 1179.33 |
| 2000-07-06 | 1179.33 |
| 2000-07-07 | 1179.50 |
| 2000-07-10 | 1151.72 |
| 2000-07-11 | 1165.98 |
| 2000-07-12 | 1169.07 |
| 2000-07-13 | 1179.89 |
| 2000-07-14 | 1168.68 |
| 2000-07-17 | 1140.25 |
| 2000-07-18 | 1141.18 |
| 2000-07-19 | 1160.28 |
| 2000-07-20 | 1160.87 |
| 2000-07-21 | 1136.85 |
| 2000-07-24 | 1135.90 |
| 2000-07-25 | 1156.33 |
| 2000-07-26 | 1163.33 |
| 2000-07-27 | 1140.73 |
| 2000-07-28 | 1136.55 |
| 2000-07-31 | 1120.08 |
| 2000-08-01 | 1127.67 |
| 2000-08-02 | 1072.58 |
| 2000-08-03 | 1087.14 |
| 2000-08-04 | 1086.09 |
| 2000-08-07 | 1089.68 |
| 2000-08-08 | 1059.09 |
| 2000-08-09 | 1063.80 |
| 2000-08-10 | 1062.14 |
| 2000-08-11 | 1067.60 |
| 2000-08-14 | 1097.22 |
| 2000-08-15 | 1089.81 |
| 2000-08-16 | 1127.15 |
| 2000-08-17 | 1121.25 |
| 2000-08-18 | 1133.53 |
| 2000-08-21 | 1122.97 |
| 2000-08-22 | 1113.65 |
| 2000-08-23 | 1091.59 |
| 2000-08-24 | 1112.22 |
| 2000-08-25 | 1112.43 |
| 2000-08-28 | 1146.36 |
| 2000-08-29 | 1147.91 |
| 2000-08-30 | 1141.03 |
| 2000-08-31 | 1144.40 |
| 2000-09-01 | 1149.30 |
| 2000-09-04 | 1161.70 |
| 2000-09-05 | 1153.27 |
| 2000-09-06 | 1143.11 |
| 2000-09-07 | 1142.18 |
| 2000-09-08 | 1169.14 |
| 2000-09-11 | 1188.27 |
| 2000-09-12 | 1155.68 |
| 2000-09-13 | 1170.88 |
| 2000-09-14 | 1144.32 |
| 2000-09-15 | 1154.56 |
| 2000-09-18 | 1159.21 |
| 2000-09-19 | 1120.21 |
| 2000-09-20 | 1119.64 |
| 2000-09-21 | 1095.11 |
| 2000-09-22 | 1097.94 |
| 2000-09-25 | 1093.87 |
| 2000-09-26 | 1087.13 |
| 2000-09-27 | 1087.69 |
| 2000-09-28 | 1074.74 |
| 2000-09-29 | 1076.69 |
| 2000-10-02 | 1071.32 |
| 2000-10-03 | 1066.94 |
| 2000-10-04 | 1057.24 |
| 2000-10-05 | 1052.48 |
| 2000-10-06 | 1049.76 |
| 2000-10-09 | 1028.97 |
| 2000-10-10 | 1023.40 |
| 2000-10-11 | 998.00 |
| 2000-10-12 | 992.42 |
| 2000-10-13 | 944.20 |
| 2000-10-16 | 983.51 |
| 2000-10-17 | 967.53 |
| 2000-10-18 | 955.46 |
| 2000-10-19 | 968.07 |
| 2000-10-20 | 943.75 |
| 2000-10-23 | 983.55 |
| 2000-10-24 | 1037.47 |
| 2000-10-25 | 1031.81 |
| 2000-10-26 | 1025.95 |
| 2000-10-27 | 1041.08 |
| 2000-10-30 | 1056.46 |
| 2000-10-31 | 1050.40 |
| 2000-11-01 | 1034.71 |
| 2000-11-02 | 1034.07 |
| 2000-11-03 | 1033.72 |
| 2000-11-06 | 1022.71 |
| 2000-11-07 | 1014.66 |
| 2000-11-08 | 1012.35 |
| 2000-11-09 | 1007.35 |
| 2000-11-10 | 1022.09 |
| 2000-11-13 | 996.71 |
| 2000-11-14 | 1009.81 |
| 2000-11-15 | 1015.65 |
| 2000-11-16 | 997.23 |
| 2000-11-17 | 941.74 |
| 2000-11-20 | 952.62 |
| 2000-11-21 | 923.53 |
| 2000-11-22 | 940.06 |
| 2000-11-23 | 952.22 |
| 2000-11-24 | 942.29 |
| 2000-11-27 | 925.31 |
| 2000-11-28 | 891.64 |
| 2000-11-29 | 870.35 |
| 2000-11-30 | 871.05 |
| 2000-12-01 | 874.99 |
| 2000-12-04 | 894.48 |
| 2000-12-05 | 896.41 |
| 2000-12-06 | . |
| 2000-12-07 | 882.95 |
| 2000-12-08 | 887.55 |
| 2000-12-11 | 892.98 |
| 2000-12-12 | 890.19 |
| 2000-12-13 | 858.35 |
| 2000-12-14 | 884.98 |
| 2000-12-15 | 875.93 |
| 2000-12-18 | 881.63 |
| 2000-12-19 | 858.77 |
| 2000-12-20 | 850.90 |
| 2000-12-21 | 798.67 |
| 2000-12-22 | 821.05 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 819.91 |
| 2000-12-28 | 854.77 |
| 2000-12-29 | 881.02 |
| 2001-01-01 | . |
| 2001-01-02 | 915.04 |
| 2001-01-03 | 893.03 |
| 2001-01-04 | 898.62 |
| 2001-01-05 | 938.43 |
| 2001-01-08 | 937.18 |
| 2001-01-09 | 892.71 |
| 2001-01-10 | 867.04 |
| 2001-01-11 | 827.01 |
| 2001-01-12 | 876.33 |
| 2001-01-15 | 863.46 |
| 2001-01-16 | 876.28 |
| 2001-01-17 | 883.42 |
| 2001-01-18 | 868.45 |
| 2001-01-19 | 865.80 |
| 2001-01-22 | 872.15 |
| 2001-01-23 | 851.51 |
| 2001-01-24 | 845.10 |
| 2001-01-25 | 860.42 |
| 2001-01-26 | 813.68 |
| 2001-01-29 | 804.85 |
| 2001-01-30 | 799.69 |
| 2001-01-31 | 800.69 |
| 2001-02-01 | 806.80 |
| 2001-02-02 | 820.63 |
| 2001-02-05 | 794.62 |
| 2001-02-06 | 807.75 |
| 2001-02-07 | 798.44 |
| 2001-02-08 | 801.98 |
| 2001-02-09 | 783.55 |
| 2001-02-12 | 767.32 |
| 2001-02-13 | 769.54 |
| 2001-02-14 | 765.74 |
| 2001-02-15 | 760.70 |
| 2001-02-16 | 765.69 |
| 2001-02-19 | 765.75 |
| 2001-02-20 | 775.55 |
| 2001-02-21 | 766.07 |
| 2001-02-22 | 774.66 |
| 2001-02-23 | 772.58 |
| 2001-02-26 | 774.31 |
| 2001-02-27 | 808.70 |
| 2001-02-28 | 779.43 |
| 2001-03-01 | 778.71 |
| 2001-03-02 | 790.51 |
| 2001-03-05 | 803.68 |
| 2001-03-06 | 782.68 |
| 2001-03-07 | 774.14 |
| 2001-03-08 | 793.23 |
| 2001-03-09 | 789.15 |
| 2001-03-12 | 775.34 |
| 2001-03-13 | 749.98 |
| 2001-03-14 | 785.08 |
| 2001-03-15 | 779.45 |
| 2001-03-16 | 779.67 |
| 2001-03-19 | 766.46 |
| 2001-03-20 | 802.22 |
| 2001-03-21 | 779.52 |
| 2001-03-22 | 802.14 |
| 2001-03-23 | 798.09 |
| 2001-03-26 | 786.99 |
| 2001-03-27 | 789.07 |
| 2001-03-28 | 809.90 |
| 2001-03-29 | 797.73 |
| 2001-03-30 | 794.26 |
| 2001-04-02 | 775.02 |
| 2001-04-03 | 778.17 |
| 2001-04-04 | 764.92 |
| 2001-04-05 | 782.94 |
| 2001-04-06 | 798.48 |
| 2001-04-09 | 807.32 |
| 2001-04-10 | 808.81 |
| 2001-04-11 | 788.21 |
| 2001-04-12 | 788.21 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 801.93 |
| 2001-04-18 | 812.42 |
| 2001-04-19 | 809.42 |
| 2001-04-20 | 805.38 |
| 2001-04-23 | 794.02 |
| 2001-04-24 | 798.32 |
| 2001-04-25 | 807.80 |
| 2001-04-26 | 821.08 |
| 2001-04-27 | 837.97 |
| 2001-04-30 | 827.79 |
| 2001-05-01 | . |
| 2001-05-02 | 833.84 |
| 2001-05-03 | 843.78 |
| 2001-05-04 | 855.58 |
| 2001-05-07 | 859.00 |
| 2001-05-08 | 857.03 |
| 2001-05-09 | 847.47 |
| 2001-05-10 | 831.86 |
| 2001-05-11 | 829.89 |
| 2001-05-14 | 817.97 |
| 2001-05-15 | 816.26 |
| 2001-05-16 | 786.91 |
| 2001-05-17 | 815.36 |
| 2001-05-18 | 838.22 |
| 2001-05-21 | 848.15 |
| 2001-05-22 | 865.68 |
| 2001-05-23 | 861.93 |
| 2001-05-24 | . |
| 2001-05-25 | 839.56 |
| 2001-05-28 | 828.56 |
| 2001-05-29 | 817.96 |
| 2001-05-30 | 816.35 |
| 2001-05-31 | 795.41 |
| 2001-06-01 | 796.08 |
| 2001-06-04 | . |
| 2001-06-05 | 797.60 |
| 2001-06-06 | 796.39 |
| 2001-06-07 | 797.18 |
| 2001-06-08 | 801.20 |
| 2001-06-11 | 819.91 |
| 2001-06-12 | 802.47 |
| 2001-06-13 | 785.03 |
| 2001-06-14 | 792.09 |
| 2001-06-15 | 790.89 |
| 2001-06-18 | 786.56 |
| 2001-06-19 | 801.60 |
| 2001-06-20 | 802.57 |
| 2001-06-21 | 786.06 |
| 2001-06-22 | . |
| 2001-06-25 | 802.14 |
| 2001-06-26 | 789.09 |
| 2001-06-27 | 788.76 |
| 2001-06-28 | 785.42 |
| 2001-06-29 | 787.43 |
| 2001-07-02 | 776.20 |
| 2001-07-03 | 786.87 |
| 2001-07-04 | 784.06 |
| 2001-07-05 | 795.35 |
| 2001-07-06 | 812.18 |
| 2001-07-09 | 790.49 |
| 2001-07-10 | 800.66 |
| 2001-07-11 | 799.31 |
| 2001-07-12 | 795.69 |
| 2001-07-13 | 803.48 |
| 2001-07-16 | 805.43 |
| 2001-07-17 | 787.99 |
| 2001-07-18 | 782.98 |
| 2001-07-19 | 784.48 |
| 2001-07-20 | 823.63 |
| 2001-07-23 | 821.04 |
| 2001-07-24 | 828.34 |
| 2001-07-25 | 830.79 |
| 2001-07-26 | 827.51 |
| 2001-07-27 | 814.05 |
| 2001-07-30 | 810.95 |
| 2001-07-31 | 806.37 |
| 2001-08-01 | 806.55 |
| 2001-08-02 | 822.64 |
| 2001-08-03 | 820.91 |
| 2001-08-06 | 814.41 |
| 2001-08-07 | 814.65 |
| 2001-08-08 | 809.70 |
| 2001-08-09 | 796.72 |
| 2001-08-10 | 796.94 |
| 2001-08-13 | 797.74 |
| 2001-08-14 | 785.83 |
| 2001-08-15 | 771.82 |
| 2001-08-16 | 771.99 |
| 2001-08-17 | 767.15 |
| 2001-08-20 | 758.39 |
| 2001-08-21 | 765.86 |
| 2001-08-22 | 746.87 |
| 2001-08-23 | 737.55 |
| 2001-08-24 | 738.74 |
| 2001-08-27 | 746.92 |
| 2001-08-28 | 740.32 |
| 2001-08-29 | 743.01 |
| 2001-08-30 | 737.56 |
| 2001-08-31 | 736.10 |
| 2001-09-03 | 723.77 |
| 2001-09-04 | 722.93 |
| 2001-09-05 | 709.26 |
| 2001-09-06 | 695.49 |
| 2001-09-07 | 680.71 |
| 2001-09-10 | 701.90 |
| 2001-09-11 | 687.02 |
| 2001-09-12 | 686.52 |
| 2001-09-13 | 715.63 |
| 2001-09-14 | 671.66 |
| 2001-09-17 | 671.63 |
| 2001-09-18 | 675.50 |
| 2001-09-19 | 674.67 |
| 2001-09-20 | 653.04 |
| 2001-09-21 | 641.44 |
| 2001-09-24 | 657.78 |
| 2001-09-25 | 654.75 |
| 2001-09-26 | 655.34 |
| 2001-09-27 | 659.37 |
| 2001-09-28 | 661.62 |
| 2001-10-01 | 645.13 |
| 2001-10-02 | 660.02 |
| 2001-10-03 | 647.67 |
| 2001-10-04 | 667.93 |
| 2001-10-05 | 658.21 |
| 2001-10-08 | 640.84 |
| 2001-10-09 | 673.90 |
| 2001-10-10 | 682.00 |
| 2001-10-11 | 646.35 |
| 2001-10-12 | 657.40 |
| 2001-10-15 | 662.38 |
| 2001-10-16 | 656.98 |
| 2001-10-17 | 663.80 |
| 2001-10-18 | 660.68 |
| 2001-10-19 | 663.31 |
| 2001-10-22 | 663.53 |
| 2001-10-23 | 667.82 |
| 2001-10-24 | 661.60 |
| 2001-10-25 | 657.39 |
| 2001-10-26 | 668.96 |
| 2001-10-29 | 662.95 |
| 2001-10-30 | 651.72 |
| 2001-10-31 | 663.36 |
| 2001-11-01 | 657.65 |
| 2001-11-02 | 661.08 |
| 2001-11-05 | 673.18 |
| 2001-11-06 | 666.72 |
| 2001-11-07 | 666.78 |
| 2001-11-08 | 665.59 |
| 2001-11-09 | 692.65 |
| 2001-11-12 | 686.21 |
| 2001-11-13 | 675.91 |
| 2001-11-14 | 678.33 |
| 2001-11-15 | 673.34 |
| 2001-11-16 | 678.93 |
| 2001-11-19 | 684.44 |
| 2001-11-20 | 688.43 |
| 2001-11-21 | 721.18 |
| 2001-11-22 | 714.46 |
| 2001-11-23 | 721.39 |
| 2001-11-26 | 741.77 |
| 2001-11-27 | 742.00 |
| 2001-11-28 | 743.83 |
| 2001-11-29 | 753.98 |
| 2001-11-30 | 759.11 |
| 2001-12-03 | 747.51 |
| 2001-12-04 | 748.76 |
| 2001-12-05 | 746.25 |
| 2001-12-06 | . |
| 2001-12-07 | 741.20 |
| 2001-12-10 | 745.06 |
| 2001-12-11 | 746.71 |
| 2001-12-12 | 739.65 |
| 2001-12-13 | 724.50 |
| 2001-12-14 | 717.12 |
| 2001-12-17 | 715.47 |
| 2001-12-18 | 721.66 |
| 2001-12-19 | 721.31 |
| 2001-12-20 | 696.63 |
| 2001-12-21 | 696.81 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 700.78 |
| 2001-12-28 | 709.37 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 727.57 |
| 2002-01-03 | 747.57 |
| 2002-01-04 | 753.02 |
| 2002-01-07 | 762.61 |
| 2002-01-08 | 769.56 |
| 2002-01-09 | 776.73 |
| 2002-01-10 | 782.61 |
| 2002-01-11 | 783.64 |
| 2002-01-14 | 781.27 |
| 2002-01-15 | 769.40 |
| 2002-01-16 | 770.01 |
| 2002-01-17 | 771.08 |
| 2002-01-18 | 783.01 |
| 2002-01-21 | 777.41 |
| 2002-01-22 | 777.20 |
| 2002-01-23 | 769.06 |
| 2002-01-24 | 766.19 |
| 2002-01-25 | 765.68 |
| 2002-01-28 | 760.53 |
| 2002-01-29 | 769.81 |
| 2002-01-30 | 765.53 |
| 2002-01-31 | 755.20 |
| 2002-02-01 | 755.15 |
| 2002-02-04 | 757.68 |
| 2002-02-05 | 764.85 |
| 2002-02-06 | 756.10 |
| 2002-02-07 | 759.54 |
| 2002-02-08 | 751.27 |
| 2002-02-11 | 743.52 |
| 2002-02-12 | 770.73 |
| 2002-02-13 | 752.92 |
| 2002-02-14 | 767.89 |
| 2002-02-15 | 752.11 |
| 2002-02-18 | 776.32 |
| 2002-02-19 | 767.71 |
| 2002-02-20 | 765.50 |
| 2002-02-21 | 767.47 |
| 2002-02-22 | 753.32 |
| 2002-02-25 | 760.26 |
| 2002-02-26 | 760.36 |
| 2002-02-27 | 758.52 |
| 2002-02-28 | 753.09 |
| 2002-03-01 | 756.69 |
| 2002-03-04 | 762.34 |
| 2002-03-05 | 758.97 |
| 2002-03-06 | 768.51 |
| 2002-03-07 | 773.59 |
| 2002-03-08 | 787.28 |
| 2002-03-11 | 790.82 |
| 2002-03-12 | 796.86 |
| 2002-03-13 | 804.54 |
| 2002-03-14 | 828.72 |
| 2002-03-15 | 853.86 |
| 2002-03-18 | 853.03 |
| 2002-03-19 | 843.31 |
| 2002-03-20 | 838.39 |
| 2002-03-21 | 844.66 |
| 2002-03-22 | 850.35 |
| 2002-03-25 | 851.33 |
| 2002-03-26 | 849.67 |
| 2002-03-27 | 848.36 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 844.22 |
| 2002-04-03 | 843.93 |
| 2002-04-04 | 854.19 |
| 2002-04-05 | 849.54 |
| 2002-04-08 | 857.36 |
| 2002-04-09 | 856.61 |
| 2002-04-10 | 818.90 |
| 2002-04-11 | 825.25 |
| 2002-04-12 | 824.07 |
| 2002-04-15 | 831.45 |
| 2002-04-16 | 836.94 |
| 2002-04-17 | 837.88 |
| 2002-04-18 | 828.05 |
| 2002-04-19 | 836.88 |
| 2002-04-22 | 789.61 |
| 2002-04-23 | 792.44 |
| 2002-04-24 | 782.39 |
| 2002-04-25 | 787.45 |
| 2002-04-26 | 793.34 |
| 2002-04-29 | 795.25 |
| 2002-04-30 | 755.82 |
| 2002-05-01 | . |
| 2002-05-02 | 770.28 |
| 2002-05-03 | 771.23 |
| 2002-05-06 | 758.81 |
| 2002-05-07 | 761.72 |
| 2002-05-08 | 765.96 |
| 2002-05-09 | . |
| 2002-05-10 | 768.37 |
| 2002-05-13 | 769.47 |
| 2002-05-14 | 786.99 |
| 2002-05-15 | 790.08 |
| 2002-05-16 | 789.79 |
| 2002-05-17 | 794.24 |
| 2002-05-20 | 787.11 |
| 2002-05-21 | 786.53 |
| 2002-05-22 | 782.20 |
| 2002-05-23 | 780.31 |
| 2002-05-24 | 777.70 |
| 2002-05-27 | 771.74 |
| 2002-05-28 | 786.61 |
| 2002-05-29 | 780.86 |
| 2002-05-30 | 781.70 |
| 2002-05-31 | 777.42 |
| 2002-06-03 | 774.65 |
| 2002-06-04 | 780.24 |
| 2002-06-05 | 771.85 |
| 2002-06-06 | 760.21 |
| 2002-06-07 | 740.17 |
| 2002-06-10 | 738.73 |
| 2002-06-11 | 748.58 |
| 2002-06-12 | 749.25 |
| 2002-06-13 | 747.15 |
| 2002-06-14 | 740.53 |
| 2002-06-17 | 730.53 |
| 2002-06-18 | 737.46 |
| 2002-06-19 | 725.11 |
| 2002-06-20 | 723.25 |
| 2002-06-21 | . |
| 2002-06-24 | 712.36 |
| 2002-06-25 | 707.29 |
| 2002-06-26 | 703.83 |
| 2002-06-27 | 727.46 |
| 2002-06-28 | 720.06 |
| 2002-07-01 | 726.64 |
| 2002-07-02 | 710.27 |
| 2002-07-03 | 705.57 |
| 2002-07-04 | 704.56 |
| 2002-07-05 | 705.11 |
| 2002-07-08 | 693.45 |
| 2002-07-09 | 691.57 |
| 2002-07-10 | 698.28 |
| 2002-07-11 | 695.40 |
| 2002-07-12 | 698.69 |
| 2002-07-15 | 697.24 |
| 2002-07-16 | 683.32 |
| 2002-07-17 | 682.24 |
| 2002-07-18 | 679.36 |
| 2002-07-19 | 684.79 |
| 2002-07-22 | 669.67 |
| 2002-07-23 | 670.65 |
| 2002-07-24 | 622.47 |
| 2002-07-25 | 652.31 |
| 2002-07-26 | 647.34 |
| 2002-07-29 | 654.61 |
| 2002-07-30 | 651.03 |
| 2002-07-31 | 648.58 |
| 2002-08-01 | 640.37 |
| 2002-08-02 | 635.42 |
| 2002-08-05 | 614.09 |
| 2002-08-06 | 627.04 |
| 2002-08-07 | 622.22 |
| 2002-08-08 | 626.09 |
| 2002-08-09 | 635.72 |
| 2002-08-12 | 624.19 |
| 2002-08-13 | 630.83 |
| 2002-08-14 | 634.29 |
| 2002-08-15 | 630.06 |
| 2002-08-16 | 632.03 |
| 2002-08-19 | 635.31 |
| 2002-08-20 | 635.17 |
| 2002-08-21 | 639.04 |
| 2002-08-22 | 668.90 |
| 2002-08-23 | 671.39 |
| 2002-08-26 | 669.92 |
| 2002-08-27 | 666.35 |
| 2002-08-28 | 667.17 |
| 2002-08-29 | 660.03 |
| 2002-08-30 | 670.01 |
| 2002-09-02 | 678.89 |
| 2002-09-03 | 651.81 |
| 2002-09-04 | 640.97 |
| 2002-09-05 | 635.77 |
| 2002-09-06 | 661.49 |
| 2002-09-09 | 665.10 |
| 2002-09-10 | 657.40 |
| 2002-09-11 | 657.22 |
| 2002-09-12 | 665.50 |
| 2002-09-13 | 656.41 |
| 2002-09-16 | 659.77 |
| 2002-09-17 | 660.26 |
| 2002-09-18 | 658.95 |
| 2002-09-19 | 669.22 |
| 2002-09-20 | 670.66 |
| 2002-09-23 | 652.32 |
| 2002-09-24 | 641.73 |
| 2002-09-25 | 636.22 |
| 2002-09-26 | 668.36 |
| 2002-09-27 | 660.88 |
| 2002-09-30 | 647.24 |
| 2002-10-01 | 649.27 |
| 2002-10-02 | 656.44 |
| 2002-10-03 | 622.07 |
| 2002-10-04 | 624.12 |
| 2002-10-07 | 627.89 |
| 2002-10-08 | 631.90 |
| 2002-10-09 | 630.82 |
| 2002-10-10 | 640.60 |
| 2002-10-11 | 636.86 |
| 2002-10-14 | 640.40 |
| 2002-10-15 | 652.71 |
| 2002-10-16 | 645.28 |
| 2002-10-17 | 645.94 |
| 2002-10-18 | 658.93 |
| 2002-10-21 | 640.74 |
| 2002-10-22 | 650.11 |
| 2002-10-23 | 640.06 |
| 2002-10-24 | 644.31 |
| 2002-10-25 | 645.86 |
| 2002-10-28 | 641.30 |
| 2002-10-29 | 636.03 |
| 2002-10-30 | 645.98 |
| 2002-10-31 | 649.98 |
| 2002-11-01 | 654.78 |
| 2002-11-04 | 652.56 |
| 2002-11-05 | 650.94 |
| 2002-11-06 | 644.45 |
| 2002-11-07 | 656.20 |
| 2002-11-08 | 638.58 |
| 2002-11-11 | 624.96 |
| 2002-11-12 | 629.50 |
| 2002-11-13 | 619.63 |
| 2002-11-14 | 626.63 |
| 2002-11-15 | 638.59 |
| 2002-11-18 | 637.91 |
| 2002-11-19 | 632.43 |
| 2002-11-20 | 628.14 |
| 2002-11-21 | 636.23 |
| 2002-11-22 | 636.62 |
| 2002-11-25 | 636.60 |
| 2002-11-26 | 645.79 |
| 2002-11-27 | 648.35 |
| 2002-11-28 | 646.36 |
| 2002-11-29 | 660.45 |
| 2002-12-02 | 656.52 |
| 2002-12-03 | 644.89 |
| 2002-12-04 | 637.07 |
| 2002-12-05 | 645.45 |
| 2002-12-06 | . |
| 2002-12-09 | 643.20 |
| 2002-12-10 | 648.35 |
| 2002-12-11 | 651.80 |
| 2002-12-12 | 641.15 |
| 2002-12-13 | 627.47 |
| 2002-12-16 | 617.71 |
| 2002-12-17 | 632.66 |
| 2002-12-18 | 636.84 |
| 2002-12-19 | 634.92 |
| 2002-12-20 | 644.54 |
| 2002-12-23 | 632.14 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 634.21 |
| 2002-12-30 | 634.12 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 640.75 |
| 2003-01-03 | 637.83 |
| 2003-01-06 | . |
| 2003-01-07 | 647.56 |
| 2003-01-08 | 642.18 |
| 2003-01-09 | 641.10 |
| 2003-01-10 | 642.33 |
| 2003-01-13 | 641.35 |
| 2003-01-14 | 643.64 |
| 2003-01-15 | 639.09 |
| 2003-01-16 | 637.42 |
| 2003-01-17 | 633.97 |
| 2003-01-20 | 625.58 |
| 2003-01-21 | 633.09 |
| 2003-01-22 | 629.85 |
| 2003-01-23 | 629.45 |
| 2003-01-24 | 630.38 |
| 2003-01-27 | 627.30 |
| 2003-01-28 | 627.61 |
| 2003-01-29 | 633.79 |
| 2003-01-30 | 620.78 |
| 2003-01-31 | 606.61 |
| 2003-02-03 | 606.08 |
| 2003-02-04 | 600.52 |
| 2003-02-05 | 610.23 |
| 2003-02-06 | 606.52 |
| 2003-02-07 | 612.70 |
| 2003-02-10 | 621.31 |
| 2003-02-11 | 622.71 |
| 2003-02-12 | 630.25 |
| 2003-02-13 | 639.89 |
| 2003-02-14 | 633.69 |
| 2003-02-17 | 627.42 |
| 2003-02-18 | 628.15 |
| 2003-02-19 | 636.29 |
| 2003-02-20 | 612.43 |
| 2003-02-21 | 606.57 |
| 2003-02-24 | 594.88 |
| 2003-02-25 | 602.99 |
| 2003-02-26 | 589.77 |
| 2003-02-27 | 590.81 |
| 2003-02-28 | 591.70 |
| 2003-03-03 | 594.86 |
| 2003-03-04 | 583.90 |
| 2003-03-05 | 577.06 |
| 2003-03-06 | 579.27 |
| 2003-03-07 | 574.03 |
| 2003-03-10 | 574.45 |
| 2003-03-11 | 579.86 |
| 2003-03-12 | 567.48 |
| 2003-03-13 | 576.92 |
| 2003-03-14 | 567.02 |
| 2003-03-17 | 571.67 |
| 2003-03-18 | 575.56 |
| 2003-03-19 | 569.89 |
| 2003-03-20 | 570.55 |
| 2003-03-21 | 576.13 |
| 2003-03-24 | 578.23 |
| 2003-03-25 | 584.11 |
| 2003-03-26 | 585.72 |
| 2003-03-27 | 582.61 |
| 2003-03-28 | 586.44 |
| 2003-03-31 | 593.09 |
| 2003-04-01 | 581.47 |
| 2003-04-02 | 572.23 |
| 2003-04-03 | 575.87 |
| 2003-04-04 | 575.68 |
| 2003-04-07 | 580.24 |
| 2003-04-08 | 589.32 |
| 2003-04-09 | 574.83 |
| 2003-04-10 | 566.54 |
| 2003-04-11 | 590.61 |
| 2003-04-14 | 592.27 |
| 2003-04-15 | 589.70 |
| 2003-04-16 | 588.29 |
| 2003-04-17 | 596.91 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 596.34 |
| 2003-04-23 | 604.40 |
| 2003-04-24 | 608.35 |
| 2003-04-25 | 603.58 |
| 2003-04-28 | 609.86 |
| 2003-04-29 | 616.86 |
| 2003-04-30 | 641.56 |
| 2003-05-01 | . |
| 2003-05-02 | 638.97 |
| 2003-05-05 | 644.20 |
| 2003-05-06 | 650.71 |
| 2003-05-07 | 647.98 |
| 2003-05-08 | 640.77 |
| 2003-05-09 | 626.07 |
| 2003-05-12 | 646.45 |
| 2003-05-13 | 641.99 |
| 2003-05-14 | 650.29 |
| 2003-05-15 | 656.32 |
| 2003-05-16 | 660.59 |
| 2003-05-19 | 651.95 |
| 2003-05-20 | 651.41 |
| 2003-05-21 | 650.13 |
| 2003-05-22 | 656.23 |
| 2003-05-23 | 646.61 |
| 2003-05-26 | 643.32 |
| 2003-05-27 | 637.98 |
| 2003-05-28 | 648.88 |
| 2003-05-29 | . |
| 2003-05-30 | 666.41 |
| 2003-06-02 | 664.30 |
| 2003-06-03 | 664.51 |
| 2003-06-04 | 670.81 |
| 2003-06-05 | 667.29 |
| 2003-06-06 | 671.37 |
| 2003-06-09 | 672.99 |
| 2003-06-10 | 677.60 |
| 2003-06-11 | 677.14 |
| 2003-06-12 | 673.67 |
| 2003-06-13 | 686.42 |
| 2003-06-16 | 689.64 |
| 2003-06-17 | 696.51 |
| 2003-06-18 | 697.13 |
| 2003-06-19 | 701.44 |
| 2003-06-20 | . |
| 2003-06-23 | 701.30 |
| 2003-06-24 | 695.57 |
| 2003-06-25 | 700.68 |
| 2003-06-26 | 704.49 |
| 2003-06-27 | 700.17 |
| 2003-06-30 | 713.38 |
| 2003-07-01 | 710.22 |
| 2003-07-02 | 715.39 |
| 2003-07-03 | 716.33 |
| 2003-07-04 | 723.11 |
| 2003-07-07 | 725.42 |
| 2003-07-08 | 728.63 |
| 2003-07-09 | 727.38 |
| 2003-07-10 | 728.48 |
| 2003-07-11 | 736.60 |
| 2003-07-14 | 737.58 |
| 2003-07-15 | 732.61 |
| 2003-07-16 | 733.78 |
| 2003-07-17 | 731.80 |
| 2003-07-18 | 731.49 |
| 2003-07-21 | 734.03 |
| 2003-07-22 | 729.64 |
| 2003-07-23 | 726.86 |
| 2003-07-24 | 724.75 |
| 2003-07-25 | 728.79 |
| 2003-07-28 | 733.46 |
| 2003-07-29 | 739.96 |
| 2003-07-30 | 730.95 |
| 2003-07-31 | 741.51 |
| 2003-08-01 | 745.94 |
| 2003-08-04 | 742.83 |
| 2003-08-05 | 759.72 |
| 2003-08-06 | 758.63 |
| 2003-08-07 | 778.31 |
| 2003-08-08 | 787.65 |
| 2003-08-11 | 774.03 |
| 2003-08-12 | 773.11 |
| 2003-08-13 | 765.51 |
| 2003-08-14 | 774.91 |
| 2003-08-15 | 784.02 |
| 2003-08-18 | 781.91 |
| 2003-08-19 | 786.82 |
| 2003-08-20 | 783.29 |
| 2003-08-21 | 799.65 |
| 2003-08-22 | 801.51 |
| 2003-08-25 | 787.24 |
| 2003-08-26 | 795.32 |
| 2003-08-27 | 797.24 |
| 2003-08-28 | 807.81 |
| 2003-08-29 | 815.25 |
| 2003-09-01 | 829.88 |
| 2003-09-02 | 832.99 |
| 2003-09-03 | 836.39 |
| 2003-09-04 | 844.54 |
| 2003-09-05 | 845.52 |
| 2003-09-08 | 859.65 |
| 2003-09-09 | 862.77 |
| 2003-09-10 | 851.69 |
| 2003-09-11 | 856.42 |
| 2003-09-12 | 848.13 |
| 2003-09-15 | 848.58 |
| 2003-09-16 | 841.18 |
| 2003-09-17 | 840.52 |
| 2003-09-18 | 823.29 |
| 2003-09-19 | 839.89 |
| 2003-09-22 | 838.46 |
| 2003-09-23 | 826.12 |
| 2003-09-24 | 834.60 |
| 2003-09-25 | 815.45 |
| 2003-09-26 | 814.59 |
| 2003-09-29 | 824.47 |
| 2003-09-30 | 824.71 |
| 2003-10-01 | 821.89 |
| 2003-10-02 | 826.90 |
| 2003-10-03 | 828.48 |
| 2003-10-06 | 835.50 |
| 2003-10-07 | 834.56 |
| 2003-10-08 | 832.19 |
| 2003-10-09 | 839.27 |
| 2003-10-10 | 833.99 |
| 2003-10-13 | 838.29 |
| 2003-10-14 | 864.09 |
| 2003-10-15 | 884.29 |
| 2003-10-16 | 885.70 |
| 2003-10-17 | 881.61 |
| 2003-10-20 | 887.93 |
| 2003-10-21 | 896.35 |
| 2003-10-22 | 901.46 |
| 2003-10-23 | 907.70 |
| 2003-10-24 | 902.98 |
| 2003-10-27 | 905.46 |
| 2003-10-28 | 911.55 |
| 2003-10-29 | 919.50 |
| 2003-10-30 | 962.00 |
| 2003-10-31 | 972.64 |
#2003-11-03| 986.05
#2003-11-04| 995.75
#2003-11-05| 983.78
#2003-11-06| 992.22
#2003-11-07| 997.45
#2003-11-10| 988.15
#2003-11-11| 985.15
#2003-11-12| 993.73
#2003-11-13|1004.13
#2003-11-14|1029.76
#2003-11-17|1004.95
#2003-11-18|1003.23
#2003-11-19| 979.83
#2003-11-20| 983.58
#2003-11-21| 975.56
#2003-11-24| 999.46
#2003-11-25|1011.83
#2003-11-26|1045.05
#2003-11-27|1046.29
#2003-11-28|1039.43
#2003-12-01|1063.24
#2003-12-02|1053.71
#2003-12-03|1052.87
#2003-12-04|1051.54
#2003-12-05|1055.29
#2003-12-08|1061.20
#2003-12-09|1073.60
#2003-12-10|1074.28
#2003-12-11|1070.20
#2003-12-12|1045.52
#2003-12-15|1052.50
#2003-12-16|1034.54
#2003-12-17|1035.92
#2003-12-18|1054.37
#2003-12-19|1062.78
#2003-12-22|1054.07
#2003-12-23|1054.67
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1069.37
#2003-12-30|1070.42
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1068.66
#2004-01-05|1074.53
#2004-01-06| .
#2004-01-07|1095.01
#2004-01-08|1121.52
#2004-01-09|1094.82
#2004-01-12|1099.50
#2004-01-13|1105.05
#2004-01-14|1091.35
#2004-01-15|1101.79
#2004-01-16|1105.48
#2004-01-19|1095.57
#2004-01-20|1091.28
#2004-01-21|1091.12
#2004-01-22|1093.80
#2004-01-23|1090.99
#2004-01-26|1090.43
#2004-01-27|1080.88
#2004-01-28|1071.15
#2004-01-29|1091.36
#2004-01-30|1096.13
#2004-02-02|1092.29
#2004-02-03|1085.42
#2004-02-04|1089.35
#2004-02-05|1088.79
#2004-02-06|1092.75
#2004-02-09|1090.88
#2004-02-10|1094.80
#2004-02-11|1089.33
#2004-02-12|1083.63
#2004-02-13|1096.26
#2004-02-16|1058.84
#2004-02-17|1059.30
#2004-02-18|1072.11
#2004-02-19|1075.02
#2004-02-20|1061.36
#2004-02-23|1068.48
#2004-02-24|1093.31
#2004-02-25|1086.95
#2004-02-26|1087.49
#2004-02-27|1087.10
#2004-03-01|1082.61
#2004-03-02|1085.81
#2004-03-03|1088.19
#2004-03-04|1098.55
#2004-03-05|1094.09
#2004-03-08|1107.08
#2004-03-09|1090.74
#2004-03-10|1099.82
#2004-03-11|1094.30
#2004-03-12|1083.51
#2004-03-15|1069.83
#2004-03-16|1064.85
#2004-03-17|1041.27
#2004-03-18|1015.31
#2004-03-19|1025.89
#2004-03-22|1040.32
#2004-03-23|1036.34
#2004-03-24|1035.88
#2004-03-25|1036.20
#2004-03-26|1052.20
#2004-03-29|1051.72
#2004-03-30|1040.14
#2004-03-31| 981.24
#2004-04-01| 976.76
#2004-04-02| 995.91
#2004-04-05| 983.52
#2004-04-06| 985.00
#2004-04-07| 986.92
#2004-04-08| 998.91
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1002.67
#2004-04-14| 994.78
#2004-04-15|1000.51
#2004-04-16| 994.53
#2004-04-19| 978.95
#2004-04-20| 988.01
#2004-04-21| 971.38
#2004-04-22| 983.50
#2004-04-23| 981.63
#2004-04-26|1001.57
#2004-04-27|1012.08
#2004-04-28|1002.40
#2004-04-29| 977.95
#2004-04-30| 976.21
#2004-05-03| 989.59
#2004-05-04| 985.79
#2004-05-05| 980.20
#2004-05-06| 967.28
#2004-05-07| 997.09
#2004-05-10| 977.07
#2004-05-11| 994.09
#2004-05-12| 978.05
#2004-05-13| 955.04
#2004-05-14| 961.88
#2004-05-17| 933.86
#2004-05-18| 937.50
#2004-05-19| 956.34
#2004-05-20| .
#2004-05-21| 945.40
#2004-05-24| 956.49
#2004-05-25| 971.53
#2004-05-26| 958.43
#2004-05-27| 963.53
#2004-05-28| 969.28
#2004-05-31| 975.49
#2004-06-01| 974.45
#2004-06-02| 964.26
#2004-06-03| 959.72
#2004-06-04| 962.24
#2004-06-07| 971.97
#2004-06-08| 985.00
#2004-06-09| 998.72
#2004-06-10|1003.97
#2004-06-11|1005.77
#2004-06-14| 983.38
#2004-06-15|1000.70
#2004-06-16| 999.09
#2004-06-17|1002.30
#2004-06-18|1006.76
#2004-06-21| 999.13
#2004-06-22|1004.61
#2004-06-23|1006.44
#2004-06-24|1008.07
#2004-06-25| .
#2004-06-28|1005.20
#2004-06-29|1000.65
#2004-06-30|1016.43
#2004-07-01|1018.30
#2004-07-02|1005.31
#2004-07-05|1001.00
#2004-07-06| 997.95
#2004-07-07| 994.79
#2004-07-08| 998.75
#2004-07-09| 996.68
#2004-07-12| 998.25
#2004-07-13|1003.17
#2004-07-14| 997.76
#2004-07-15| 997.88
#2004-07-16| 994.60
#2004-07-19| 983.96
#2004-07-20| 994.65
#2004-07-21| 996.95
#2004-07-22| 988.07
#2004-07-23| 983.73
#2004-07-26| 989.71
#2004-07-27| 983.22
#2004-07-28| 987.59
#2004-07-29| 982.79
#2004-07-30| 983.67
#2004-08-02| 991.29
#2004-08-03| 982.30
#2004-08-04| 972.47
#2004-08-05| 979.15
#2004-08-06| 955.89
#2004-08-09| 936.82
#2004-08-10| 957.27
#2004-08-11| 969.05
#2004-08-12| 960.47
#2004-08-13| 971.84
#2004-08-16| 974.96
#2004-08-17| 976.22
#2004-08-18| 975.97
#2004-08-19| 971.08
#2004-08-20| 978.46
#2004-08-23| 988.80
#2004-08-24| 989.17
#2004-08-25| 990.62
#2004-08-26| 986.02
#2004-08-27| 991.84
#2004-08-30| 993.34
#2004-08-31|1002.56
#2004-09-01|1002.60
#2004-09-02| 996.82
#2004-09-03| 995.86
#2004-09-06| 992.33
#2004-09-07| 992.41
#2004-09-08| 987.34
#2004-09-09| 994.66
#2004-09-10|1013.16
#2004-09-13|1026.60
#2004-09-14|1011.86
#2004-09-15|1034.15
#2004-09-16|1039.41
#2004-09-17|1047.26
#2004-09-20|1037.36
#2004-09-21|1039.63
#2004-09-22|1050.08
#2004-09-23|1061.25
#2004-09-24|1059.24
#2004-09-27|1050.94
#2004-09-28|1030.79
#2004-09-29|1032.56
#2004-09-30|1045.98
#2004-10-01|1054.49
#2004-10-04|1057.62
#2004-10-05|1072.56
#2004-10-06|1065.38
#2004-10-07|1060.69
#2004-10-08|1064.29
#2004-10-11|1070.09
#2004-10-12|1070.70
#2004-10-13|1074.37
#2004-10-14|1082.03
#2004-10-15|1086.28
#2004-10-18|1079.64
#2004-10-19|1083.21
#2004-10-20|1081.39
#2004-10-21|1081.04
#2004-10-22|1079.96
#2004-10-25|1070.50
#2004-10-26|1070.30
#2004-10-27|1071.52
#2004-10-28|1083.27
#2004-10-29|1082.51
#2004-11-01|1085.04
#2004-11-02|1079.99
#2004-11-03|1077.47
#2004-11-04|1100.50
#2004-11-05|1105.24
#2004-11-08|1098.16
#2004-11-09|1125.14
#2004-11-10|1128.22
#2004-11-11|1132.80
#2004-11-12|1134.85
#2004-11-15|1140.30
#2004-11-16|1139.73
#2004-11-17|1126.15
#2004-11-18|1133.83
#2004-11-19|1136.17
#2004-11-22|1136.72
#2004-11-23|1144.58
#2004-11-24|1129.35
#2004-11-25|1135.11
#2004-11-26|1135.94
#2004-11-29|1141.48
#2004-11-30|1136.38
#2004-12-01|1123.57
#2004-12-02|1123.61
#2004-12-03|1129.81
#2004-12-06| .
#2004-12-07|1139.48
#2004-12-08|1138.04
#2004-12-09|1129.74
#2004-12-10|1129.77
#2004-12-13|1135.52
#2004-12-14|1123.22
#2004-12-15|1125.54
#2004-12-16|1117.83
#2004-12-17|1112.61
#2004-12-20|1123.43
#2004-12-21|1194.15
#2004-12-22|1204.65
#2004-12-23|1197.79
#2004-12-24| .
#2004-12-27|1190.03
#2004-12-28|1191.02
#2004-12-29|1199.93
#2004-12-30|1199.04
#2004-12-31| .
#2005-01-03|1202.69
#2005-01-04|1199.85
#2005-01-05|1210.12
#2005-01-06| .
#2005-01-07|1221.56
#2005-01-10|1221.47
#2005-01-11|1220.64
#2005-01-12|1216.41
#2005-01-13|1259.52
#2005-01-14|1265.37
#2005-01-17|1269.60
#2005-01-18|1290.14
#2005-01-19|1303.33
#2005-01-20|1332.11
#2005-01-21|1321.47
#2005-01-24|1335.00
#2005-01-25|1351.31
#2005-01-26|1352.21
#2005-01-27|1354.25
#2005-01-28|1352.51
#2005-01-31|1357.71
#2005-02-01|1362.25
#2005-02-02|1366.62
#2005-02-03|1376.82
#2005-02-04|1391.45
#2005-02-07|1422.42
#2005-02-08|1414.43
#2005-02-09|1426.58
#2005-02-10|1364.67
#2005-02-11|1377.18
#2005-02-14|1383.01
#2005-02-15|1407.91
#2005-02-16|1417.51
#2005-02-17|1437.37
#2005-02-18|1444.19
#2005-02-21|1418.77
#2005-02-22|1421.79
#2005-02-23|1405.92
#2005-02-24|1403.78
#2005-02-25|1412.77
#2005-02-28|1421.34
#2005-03-01|1404.84
#2005-03-02|1409.23
#2005-03-03|1399.08
#2005-03-04|1405.50
#2005-03-07|1411.56
#2005-03-08|1404.04
#2005-03-09|1406.93
#2005-03-10|1399.78
#2005-03-11|1400.12
#2005-03-14|1396.15
#2005-03-15|1393.49
#2005-03-16|1372.08
#2005-03-17|1372.18
#2005-03-18|1366.76
#2005-03-21|1378.98
#2005-03-22|1376.73
#2005-03-23|1371.30
#2005-03-24|1369.50
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1370.01
#2005-03-30|1361.89
#2005-03-31|1372.36
#2005-04-01|1385.75
#2005-04-04|1385.24
#2005-04-05|1394.22
#2005-04-06|1401.93
#2005-04-07|1409.72
#2005-04-08|1413.99
#2005-04-11|1422.78
#2005-04-12|1443.33
#2005-04-13|1403.93
#2005-04-14|1386.41
#2005-04-15|1384.69
#2005-04-18|1361.43
#2005-04-19|1365.19
#2005-04-20|1365.73
#2005-04-21|1362.75
#2005-04-22|1368.05
#2005-04-25|1363.54
#2005-04-26|1368.05
#2005-04-27|1356.24
#2005-04-28|1352.18
#2005-04-29|1346.22
#2005-05-02|1350.45
#2005-05-03|1339.75
#2005-05-04|1336.96
#2005-05-05| .
#2005-05-06|1342.64
#2005-05-09|1349.40
#2005-05-10|1350.54
#2005-05-11|1354.08
#2005-05-12|1366.18
#2005-05-13|1338.44
#2005-05-16|1339.09
#2005-05-17|1331.63
#2005-05-18|1329.74
#2005-05-19|1338.73
#2005-05-20|1344.03
#2005-05-23|1352.81
#2005-05-24|1355.23
#2005-05-25|1349.08
#2005-05-26|1356.23
#2005-05-27|1358.76
#2005-05-30|1357.58
#2005-05-31|1359.16
#2005-06-01|1363.26
#2005-06-02|1369.64
#2005-06-03|1388.77
#2005-06-06|1406.71
#2005-06-07|1415.88
#2005-06-08|1404.47
#2005-06-09|1400.58
#2005-06-10|1419.68
#2005-06-13|1417.44
#2005-06-14|1422.89
#2005-06-15|1429.67
#2005-06-16|1437.86
#2005-06-17|1445.98
#2005-06-20|1467.89
#2005-06-21|1468.50
#2005-06-22|1449.33
#2005-06-23|1450.11
#2005-06-24| .
#2005-06-27|1426.47
#2005-06-28|1433.03
#2005-06-29|1432.83
#2005-06-30|1439.57
#2005-07-01|1439.86
#2005-07-04|1435.08
#2005-07-05|1429.75
#2005-07-06|1427.21
#2005-07-07|1430.77
#2005-07-08|1438.30
#2005-07-11|1440.97
#2005-07-12|1452.91
#2005-07-13|1449.72
#2005-07-14|1458.45
#2005-07-15|1445.23
#2005-07-18|1456.97
#2005-07-19|1459.52
#2005-07-20|1454.21
#2005-07-21|1452.86
#2005-07-22|1447.65
#2005-07-25|1445.46
#2005-07-26|1456.54
#2005-07-27|1459.07
#2005-07-28|1459.74
#2005-07-29|1464.54
#2005-08-01|1455.67
#2005-08-02|1451.90
#2005-08-03|1451.42
#2005-08-04|1451.58
#2005-08-05|1457.19
#2005-08-08|1461.15
#2005-08-09|1466.99
#2005-08-10|1475.56
#2005-08-11|1465.82
#2005-08-12|1453.92
#2005-08-15|1464.80
#2005-08-16|1462.87
#2005-08-17|1448.48
#2005-08-18|1454.39
#2005-08-19|1459.16
#2005-08-22|1463.22
#2005-08-23|1458.55
#2005-08-24|1450.34
#2005-08-25|1451.66
#2005-08-26|1447.78
#2005-08-29|1445.20
#2005-08-30|1449.09
#2005-08-31|1451.39
#2005-09-01|1444.33
#2005-09-02|1450.56
#2005-09-05|1457.65
#2005-09-06|1469.00
#2005-09-07|1479.75
#2005-09-08|1480.67
#2005-09-09|1485.25
#2005-09-12|1491.40
#2005-09-13|1487.23
#2005-09-14|1486.22
#2005-09-15|1486.95
#2005-09-16|1502.46
#2005-09-19|1495.67
#2005-09-20|1501.86
#2005-09-21|1493.87
#2005-09-22|1500.96
#2005-09-23|1493.18
#2005-09-26|1498.24
#2005-09-27|1486.85
#2005-09-28|1495.20
#2005-09-29|1487.83
#2005-09-30|1501.46
#2005-10-03|1507.24
#2005-10-04|1505.74
#2005-10-05|1501.56
#2005-10-06|1499.52
#2005-10-07|1495.23
#2005-10-10|1495.15
#2005-10-11|1495.39
#2005-10-12|1492.63
#2005-10-13|1475.93
#2005-10-14|1465.33
#2005-10-17|1458.62
#2005-10-18|1447.51
#2005-10-19|1415.18
#2005-10-20|1432.91
#2005-10-21|1419.44
#2005-10-24|1431.67
#2005-10-25|1421.67
#2005-10-26|1419.22
#2005-10-27|1434.35
#2005-10-28|1450.90
#2005-10-31|1463.08
#2005-11-01|1466.07
#2005-11-02|1401.28
#2005-11-03|1396.81
#2005-11-04|1400.86
#2005-11-07|1389.34
#2005-11-08|1382.55
#2005-11-09|1377.79
#2005-11-10|1374.51
#2005-11-11|1386.99
#2005-11-14|1379.06
#2005-11-15|1372.40
#2005-11-16|1372.40
#2005-11-17|1364.12
#2005-11-18|1361.77
#2005-11-21|1362.07
#2005-11-22|1357.85
#2005-11-23|1365.24
#2005-11-24|1363.00
#2005-11-25|1371.29
#2005-11-28|1364.46
#2005-11-29|1362.92
#2005-11-30|1361.27
#2005-12-01|1367.89
#2005-12-02|1378.91
#2005-12-05|1379.22
#2005-12-06| .
#2005-12-07|1400.68
#2005-12-08|1393.96
#2005-12-09|1392.54
#2005-12-12|1394.17
#2005-12-13|1392.41
#2005-12-14|1435.92
#2005-12-15|1407.84
#2005-12-16|1418.18
#2005-12-19|1408.96
#2005-12-20|1416.03
#2005-12-21|1412.49
#2005-12-22|1416.79
#2005-12-23|1417.14
#2005-12-26| .
#2005-12-27|1416.62
#2005-12-28|1419.51
#2005-12-29|1423.40
#2005-12-30|1409.07
#2006-01-02|1424.94
#2006-01-03|1429.24
#2006-01-04|1442.04
#2006-01-05|1457.45
#2006-01-06| .
#2006-01-09|1454.43
#2006-01-10|1452.85
#2006-01-11|1471.20
#2006-01-12|1467.34
#2006-01-13|1472.61
#2006-01-16|1468.44
#2006-01-17|1469.97
#2006-01-18|1449.73
#2006-01-19|1458.47
#2006-01-20|1440.59
#2006-01-23|1432.72
#2006-01-24|1434.16
#2006-01-25|1450.00
#2006-01-26|1445.39
#2006-01-27|1450.46
#2006-01-30|1453.75
#2006-01-31|1453.21
#2006-02-01|1467.40
#2006-02-02|1473.51
#2006-02-03|1467.90
#2006-02-06|1486.48
#2006-02-07|1492.58
#2006-02-08|1478.54
#2006-02-09|1494.12
#2006-02-10|1494.31
#2006-02-13|1495.39
#2006-02-14|1494.19
#2006-02-15|1501.31
#2006-02-16|1508.43
#2006-02-17|1497.27
#2006-02-20|1503.91
#2006-02-21|1504.06
#2006-02-22|1500.68
#2006-02-23|1498.36
#2006-02-24|1502.63
#2006-02-27|1503.93
#2006-02-28|1488.64
#2006-03-01|1495.09
#2006-03-02|1493.11
#2006-03-03|1492.25
#2006-03-06|1485.12
#2006-03-07|1473.62
#2006-03-08|1480.85
#2006-03-09|1494.93
#2006-03-10|1503.18
#2006-03-13|1518.17
#2006-03-14|1517.96
#2006-03-15|1526.71
#2006-03-16|1528.63
#2006-03-17|1530.53
#2006-03-20|1542.19
#2006-03-21|1541.86
#2006-03-22|1540.74
#2006-03-23|1565.57
#2006-03-24|1577.34
#2006-03-27|1585.64
#2006-03-28|1563.70
#2006-03-29|1550.15
#2006-03-30|1557.74
#2006-03-31|1561.56
#2006-04-03|1572.99
#2006-04-04|1507.98
#2006-04-05|1510.47
#2006-04-06|1519.87
#2006-04-07|1508.67
#2006-04-10|1500.69
#2006-04-11|1503.58
#2006-04-12|1496.89
#2006-04-13|1494.32
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1483.00
#2006-04-19|1495.71
#2006-04-20|1503.01
#2006-04-21|1491.87
#2006-04-24|1488.30
#2006-04-25|1493.88
#2006-04-26|1491.12
#2006-04-27|1467.94
#2006-04-28|1457.54
#2006-05-01| .
#2006-05-02|1459.69
#2006-05-03|1472.34
#2006-05-04|1431.32
#2006-05-05|1432.84
#2006-05-08|1447.63
#2006-05-09|1443.49
#2006-05-10|1450.85
#2006-05-11|1447.50
#2006-05-12|1431.52
#2006-05-15|1417.66
#2006-05-16|1421.12
#2006-05-17|1385.45
#2006-05-18|1354.94
#2006-05-19|1359.75
#2006-05-22|1311.70
#2006-05-23|1325.13
#2006-05-24|1337.60
#2006-05-25| .
#2006-05-26|1389.02
#2006-05-29|1385.13
#2006-05-30|1397.64
#2006-05-31|1407.84
#2006-06-01|1380.44
#2006-06-02|1377.35
#2006-06-05|1364.28
#2006-06-06|1354.31
#2006-06-07|1343.62
#2006-06-08|1322.36
#2006-06-09|1336.47
#2006-06-12|1315.46
#2006-06-13|1306.22
#2006-06-14|1298.79
#2006-06-15|1330.90
#2006-06-16|1324.84
#2006-06-19|1325.58
#2006-06-20|1338.66
#2006-06-21|1323.28
#2006-06-22|1347.73
#2006-06-23| .
#2006-06-26|1319.05
#2006-06-27|1336.17
#2006-06-28|1318.33
#2006-06-29|1335.51
#2006-06-30|1347.28
#2006-07-03|1381.21
#2006-07-04|1368.02
#2006-07-05|1357.75
#2006-07-06|1368.74
#2006-07-07|1358.18
#2006-07-10|1346.52
#2006-07-11|1354.72
#2006-07-12|1340.91
#2006-07-13|1327.53
#2006-07-14|1325.48
#2006-07-17|1300.66
#2006-07-18|1292.60
#2006-07-19|1336.64
#2006-07-20|1361.82
#2006-07-21|1314.45
#2006-07-24|1337.22
#2006-07-25|1345.21
#2006-07-26|1329.81
#2006-07-27|1344.86
#2006-07-28|1349.30
#2006-07-31|1360.03
#2006-08-01|1374.52
#2006-08-02|1358.13
#2006-08-03|1352.93
#2006-08-04|1372.39
#2006-08-07|1370.64
#2006-08-08|1383.24
#2006-08-09|1402.53
#2006-08-10|1400.04
#2006-08-11|1400.38
#2006-08-14|1415.51
#2006-08-15|1389.80
#2006-08-16|1387.37
#2006-08-17|1388.21
#2006-08-18|1383.35
#2006-08-21|1379.57
#2006-08-22|1386.39
#2006-08-23|1379.06
#2006-08-24|1379.55
#2006-08-25|1370.19
#2006-08-28|1368.28
#2006-08-29|1374.80
#2006-08-30|1388.46
#2006-08-31|1389.94
#2006-09-01|1391.58
#2006-09-04|1401.30
#2006-09-05|1400.42
#2006-09-06|1406.86
#2006-09-07|1403.63
#2006-09-08|1404.13
#2006-09-11|1399.35
#2006-09-12|1404.89
#2006-09-13|1405.67
#2006-09-14|1408.31
#2006-09-15|1420.19
#2006-09-18|1417.08
#2006-09-19|1414.13
#2006-09-20|1426.73
#2006-09-21|1442.69
#2006-09-22|1420.87
#2006-09-25|1424.19
#2006-09-26|1432.49
#2006-09-27|1428.13
#2006-09-28|1429.15
#2006-09-29|1435.63
#2006-10-02|1424.01
#2006-10-03|1422.19
#2006-10-04|1419.44
#2006-10-05|1424.26
#2006-10-06|1414.03
#2006-10-09|1420.82
#2006-10-10|1411.62
#2006-10-11|1405.88
#2006-10-12|1414.72
#2006-10-13|1418.24
#2006-10-16|1427.41
#2006-10-17|1415.61
#2006-10-18|1415.71
#2006-10-19|1420.58
#2006-10-20|1416.46
#2006-10-23|1423.57
#2006-10-24|1421.10
#2006-10-25|1424.05
#2006-10-26|1426.46
#2006-10-27|1424.61
#2006-10-30|1430.79
#2006-10-31|1424.68
#2006-11-01|1458.28
#2006-11-02|1458.64
#2006-11-03|1459.13
#2006-11-06|1471.15
#2006-11-07|1475.98
#2006-11-08|1480.92
#2006-11-09|1487.35
#2006-11-10|1499.09
#2006-11-13|1508.24
#2006-11-14|1497.30
#2006-11-15|1507.64
#2006-11-16|1502.50
#2006-11-17|1493.50
#2006-11-20|1497.65
#2006-11-21|1505.15
#2006-11-22|1505.82
#2006-11-23|1502.46
#2006-11-24|1510.58
#2006-11-27|1495.78
#2006-11-28|1482.28
#2006-11-29|1484.94
#2006-11-30|1493.00
#2006-12-01|1500.52
#2006-12-04|1481.21
#2006-12-05|1498.43
#2006-12-06| .
#2006-12-07|1500.09
#2006-12-08|1494.83
#2006-12-11|1491.40
#2006-12-12|1488.85
#2006-12-13|1512.09
#2006-12-14|1501.54
#2006-12-15|1500.81
#2006-12-18|1515.74
#2006-12-19|1504.92
#2006-12-20|1512.75
#2006-12-21|1525.74
#2006-12-22|1507.38
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1524.68
#2006-12-28|1515.56
#2006-12-29|1544.56
#2007-01-01| .
#2007-01-02|1535.59
#2007-01-03|1531.77
#2007-01-04|1501.08
#2007-01-05|1504.84
#2007-01-08|1509.44
#2007-01-09|1510.85
#2007-01-10|1511.67
#2007-01-11|1516.38
#2007-01-12|1514.82
#2007-01-15|1525.87
#2007-01-16|1538.26
#2007-01-17|1532.37
#2007-01-18|1546.98
#2007-01-19|1545.74
#2007-01-22|1557.04
#2007-01-23|1591.97
#2007-01-24|1617.96
#2007-01-25|1603.00
#2007-01-26|1593.78
#2007-01-29|1598.54
#2007-01-30|1612.42
#2007-01-31|1601.87
#2007-02-01|1590.47
#2007-02-02|1605.45
#2007-02-05|1614.30
#2007-02-06|1617.37
#2007-02-07|1622.55
#2007-02-08|1607.17
#2007-02-09|1624.77
#2007-02-12|1611.14
#2007-02-13|1613.85
#2007-02-14|1623.57
#2007-02-15|1609.19
#2007-02-16|1609.12
#2007-02-19|1616.63
#2007-02-20|1637.44
#2007-02-21|1632.30
#2007-02-22|1656.89
#2007-02-23|1657.94
#2007-02-26|1652.66
#2007-02-27|1611.28
#2007-02-28|1585.15
#2007-03-01|1567.92
#2007-03-02|1571.86
#2007-03-05|1558.41
#2007-03-06|1572.93
#2007-03-07|1614.22
#2007-03-08|1622.03
#2007-03-09|1593.26
#2007-03-12|1590.11
#2007-03-13|1586.11
#2007-03-14|1552.84
#2007-03-15|1572.42
#2007-03-16|1592.51
#2007-03-19|1613.62
#2007-03-20|1604.90
#2007-03-21|1632.94
#2007-03-22|1638.37
#2007-03-23|1639.23
#2007-03-26|1630.58
#2007-03-27|1645.45
#2007-03-28|1622.19
#2007-03-29|1631.15
#2007-03-30|1614.93
#2007-04-02|1633.18
#2007-04-03|1655.61
#2007-04-04|1656.43
#2007-04-05|1596.00
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1601.82
#2007-04-11|1603.97
#2007-04-12|1597.04
#2007-04-13|1596.36
#2007-04-16|1593.51
#2007-04-17|1588.53
#2007-04-18|1589.07
#2007-04-19|1590.72
#2007-04-20|1603.97
#2007-04-23|1611.79
#2007-04-24|1593.53
#2007-04-25|1582.37
#2007-04-26|1592.70
#2007-04-27|1579.27
#2007-04-30|1596.35
#2007-05-01| .
#2007-05-02|1626.70
#2007-05-03|1649.89
#2007-05-04|1665.01
#2007-05-07|1660.87
#2007-05-08|1632.05
#2007-05-09|1646.06
#2007-05-10|1651.22
#2007-05-11|1649.29
#2007-05-14|1655.22
#2007-05-15|1669.51
#2007-05-16|1668.75
#2007-05-17| .
#2007-05-18|1692.71
#2007-05-21|1683.47
#2007-05-22|1691.66
#2007-05-23|1707.99
#2007-05-24|1699.42
#2007-05-25|1706.08
#2007-05-28|1713.28
#2007-05-29|1704.93
#2007-05-30|1703.45
#2007-05-31|1694.57
#2007-06-01|1694.02
#2007-06-04|1686.41
#2007-06-05|1677.85
#2007-06-06|1669.21
#2007-06-07|1652.09
#2007-06-08|1640.72
#2007-06-11|1655.59
#2007-06-12|1640.95
#2007-06-13|1639.78
#2007-06-14|1651.99
#2007-06-15|1652.48
#2007-06-18|1652.72
#2007-06-19|1660.78
#2007-06-20|1651.56
#2007-06-21|1673.97
#2007-06-22| .
#2007-06-25|1710.73
#2007-06-26|1708.59
#2007-06-27|1693.31
#2007-06-28|1705.69
#2007-06-29|1714.57
#2007-07-02|1730.06
#2007-07-03|1739.82
#2007-07-04|1746.31
#2007-07-05|1736.23
#2007-07-06|1747.36
#2007-07-09|1741.37
#2007-07-10|1752.94
#2007-07-11|1737.01
#2007-07-12|1760.85
#2007-07-13|1782.65
#2007-07-16|1767.51
#2007-07-17|1757.36
#2007-07-18|1755.83
#2007-07-19|1750.10
#2007-07-20|1756.81
#2007-07-23|1762.15
#2007-07-24|1731.12
#2007-07-25|1723.66
#2007-07-26|1717.91
#2007-07-27|1721.79
#2007-07-30|1736.25
#2007-07-31|1737.14
#2007-08-01|1712.71
#2007-08-02|1637.49
#2007-08-03|1628.45
#2007-08-06|1627.18
#2007-08-07|1628.49
#2007-08-08|1625.03
#2007-08-09|1588.03
#2007-08-10|1570.38
#2007-08-13|1608.28
#2007-08-14|1617.29
#2007-08-15|1611.79
#2007-08-16|1587.29
#2007-08-17|1589.01
#2007-08-20|1617.68
#2007-08-21|1606.16
#2007-08-22|1644.21
#2007-08-23|1641.83
#2007-08-24|1635.96
#2007-08-27|1639.91
#2007-08-28|1621.15
#2007-08-29|1631.68
#2007-08-30|1651.05
#2007-08-31|1652.82
#2007-09-03|1652.06
#2007-09-04|1664.75
#2007-09-05|1631.08
#2007-09-06|1641.33
#2007-09-07|1625.76
#2007-09-10|1618.36
#2007-09-11|1628.89
#2007-09-12|1619.59
#2007-09-13|1620.75
#2007-09-14|1608.75
#2007-09-17|1603.88
#2007-09-18|1611.15
#2007-09-19|1647.15
#2007-09-20|1640.42
#2007-09-21|1656.25
#2007-09-24|1651.50
#2007-09-25|1618.16
#2007-09-26|1645.23
#2007-09-27|1654.13
#2007-09-28|1647.79
#2007-10-01|1681.00
#2007-10-02|1677.78
#2007-10-03|1676.66
#2007-10-04|1686.31
#2007-10-05|1662.27
#2007-10-08|1652.02
#2007-10-09|1638.85
#2007-10-10|1651.55
#2007-10-11|1640.60
#2007-10-12|1633.66
#2007-10-15|1622.44
#2007-10-16|1617.12
#2007-10-17|1616.45
#2007-10-18|1606.34
#2007-10-19|1603.33
#2007-10-22|1600.00
#2007-10-23|1620.11
#2007-10-24|1610.96
#2007-10-25|1618.95
#2007-10-26|1580.45
#2007-10-29|1588.39
#2007-10-30|1571.21
#2007-10-31|1548.14
#2007-11-01|1584.87
#2007-11-02|1577.07
#2007-11-05|1550.10
#2007-11-06|1579.82
#2007-11-07|1601.64
#2007-11-08|1587.80
#2007-11-09|1571.10
#2007-11-12|1566.69
#2007-11-13|1571.53
#2007-11-14|1567.58
#2007-11-15|1547.45
#2007-11-16|1548.41
#2007-11-19|1515.86
#2007-11-20|1525.92
#2007-11-21|1496.31
#2007-11-22|1495.79
#2007-11-23|1495.66
#2007-11-26|1507.89
#2007-11-27|1484.13
#2007-11-28|1488.09
#2007-11-29|1507.07
#2007-11-30|1524.12
#2007-12-03|1488.50
#2007-12-04|1489.85
#2007-12-05|1511.22
#2007-12-06| .
#2007-12-07|1513.81
#2007-12-10|1522.37
#2007-12-11|1526.15
#2007-12-12|1529.34
#2007-12-13|1523.85
#2007-12-14|1512.83
#2007-12-17|1483.86
#2007-12-18|1485.40
#2007-12-19|1454.87
#2007-12-20|1473.04
#2007-12-21|1490.92
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1518.33
#2007-12-28|1522.58
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1511.22
#2008-01-03|1496.14
#2008-01-04|1485.13
#2008-01-07|1484.17
#2008-01-08|1461.12
#2008-01-09|1448.71
#2008-01-10|1420.05
#2008-01-11|1414.25
#2008-01-14|1422.35
#2008-01-15|1406.30
#2008-01-16|1380.46
#2008-01-17|1380.40
#2008-01-18|1349.73
#2008-01-21|1343.81
#2008-01-22|1335.05
#2008-01-23|1316.21
#2008-01-24|1356.94
#2008-01-25|1379.47
#2008-01-28|1350.54
#2008-01-29|1378.30
#2008-01-30|1379.55
#2008-01-31|1382.11
#2008-02-01|1391.77
#2008-02-04|1388.78
#2008-02-05|1369.46
#2008-02-06|1391.85
#2008-02-07|1346.23
#2008-02-08|1334.83
#2008-02-11|1322.26
#2008-02-12|1342.16
#2008-02-13|1318.74
#2008-02-14|1324.78
#2008-02-15|1317.75
#2008-02-18|1333.10
#2008-02-19|1339.76
#2008-02-20|1336.74
#2008-02-21|1310.90
#2008-02-22|1324.33
#2008-02-25|1343.36
#2008-02-26|1376.29
#2008-02-27|1345.02
#2008-02-28|1348.39
#2008-02-29|1337.90
#2008-03-03|1321.27
#2008-03-04|1284.61
#2008-03-05|1294.96
#2008-03-06|1295.32
#2008-03-07|1282.08
#2008-03-10|1289.21
#2008-03-11|1298.71
#2008-03-12|1292.92
#2008-03-13|1257.38
#2008-03-14|1256.91
#2008-03-17|1226.72
#2008-03-18|1253.24
#2008-03-19|1241.95
#2008-03-20|1249.40
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1271.37
#2008-03-26|1296.99
#2008-03-27|1304.36
#2008-03-28|1319.15
#2008-03-31|1342.13
#2008-04-01|1354.28
#2008-04-02|1344.26
#2008-04-03|1323.62
#2008-04-04|1336.47
#2008-04-07|1337.31
#2008-04-08|1333.34
#2008-04-09|1321.02
#2008-04-10|1319.26
#2008-04-11|1307.68
#2008-04-14|1305.37
#2008-04-15|1290.79
#2008-04-16|1326.19
#2008-04-17|1308.55
#2008-04-18|1320.27
#2008-04-21|1321.79
#2008-04-22|1306.01
#2008-04-23|1310.80
#2008-04-24|1305.63
#2008-04-25|1293.06
#2008-04-28|1301.15
#2008-04-29|1299.79
#2008-04-30|1289.04
#2008-05-01| .
#2008-05-02|1328.64
#2008-05-05|1321.82
#2008-05-06|1318.59
#2008-05-07|1346.02
#2008-05-08|1336.78
#2008-05-09|1313.20
#2008-05-12|1322.60
#2008-05-13|1317.03
#2008-05-14|1317.23
#2008-05-15|1313.83
#2008-05-16|1322.95
#2008-05-19|1326.99
#2008-05-20|1319.39
#2008-05-21|1307.35
#2008-05-22|1300.59
#2008-05-23|1290.19
#2008-05-26|1288.53
#2008-05-27|1275.74
#2008-05-28|1279.21
#2008-05-29|1305.10
#2008-05-30|1290.14
#2008-06-02|1289.59
#2008-06-03|1285.33
#2008-06-04|1281.93
#2008-06-05|1268.87
#2008-06-06|1238.26
#2008-06-09|1219.87
#2008-06-10|1208.51
#2008-06-11|1191.90
#2008-06-12|1182.96
#2008-06-13|1181.87
#2008-06-16|1202.79
#2008-06-17|1202.27
#2008-06-18|1202.48
#2008-06-19|1192.64
#2008-06-20| .
#2008-06-23|1160.11
#2008-06-24|1162.40
#2008-06-25|1170.97
#2008-06-26|1150.06
#2008-06-27|1135.54
#2008-06-30|1144.99
#2008-07-01|1113.79
#2008-07-02|1121.67
#2008-07-03|1094.08
#2008-07-04|1079.63
#2008-07-07|1087.26
#2008-07-08|1082.14
#2008-07-09|1108.84
#2008-07-10|1090.35
#2008-07-11|1072.00
#2008-07-14|1066.72
#2008-07-15|1073.12
#2008-07-16|1092.65
#2008-07-17|1124.02
#2008-07-18|1145.16
#2008-07-21|1176.79
#2008-07-22|1153.04
#2008-07-23|1184.27
#2008-07-24|1163.50
#2008-07-25|1153.97
#2008-07-28|1148.62
#2008-07-29|1136.66
#2008-07-30|1135.36
#2008-07-31|1142.11
#2008-08-01|1118.38
#2008-08-04|1111.52
#2008-08-05|1120.76
#2008-08-06|1130.97
#2008-08-07|1109.02
#2008-08-08|1110.47
#2008-08-11|1140.73
#2008-08-12|1143.32
#2008-08-13|1133.97
#2008-08-14|1118.59
#2008-08-15|1121.69
#2008-08-18|1113.50
#2008-08-19|1086.18
#2008-08-20|1094.24
#2008-08-21|1089.88
#2008-08-22|1110.35
#2008-08-25|1102.17
#2008-08-26|1099.35
#2008-08-27|1094.73
#2008-08-28|1109.69
#2008-08-29|1116.68
#2008-09-01|1125.31
#2008-09-02|1139.14
#2008-09-03|1129.60
#2008-09-04|1132.14
#2008-09-05|1107.56
#2008-09-08|1133.04
#2008-09-09|1137.88
#2008-09-10|1147.72
#2008-09-11|1143.33
#2008-09-12|1169.70
#2008-09-15|1158.48
#2008-09-16|1151.37
#2008-09-17|1134.15
#2008-09-18|1153.67
#2008-09-19|1187.38
#2008-09-22|1172.01
#2008-09-23|1129.76
#2008-09-24|1130.58
#2008-09-25|1114.34
#2008-09-26|1120.42
#2008-09-29|1093.00
#2008-09-30|1066.97
#2008-10-01|1076.13
#2008-10-02|1117.05
#2008-10-03|1098.77
#2008-10-06|1014.31
#2008-10-07|1012.25
#2008-10-08| 975.46
#2008-10-09| 975.56
#2008-10-10| 969.56
#2008-10-13| 997.57
#2008-10-14|1057.38
#2008-10-15|1031.84
#2008-10-16|1014.96
#2008-10-17|1008.40
#2008-10-20|1044.35
#2008-10-21|1034.27
#2008-10-22| 991.93
#2008-10-23| 987.79
#2008-10-24| 960.54
#2008-10-27| 948.39
#2008-10-28| 941.25
#2008-10-29| 952.16
#2008-10-30| 963.65
#2008-10-31| 960.06
#2008-11-03| 990.30
#2008-11-04|1011.54
#2008-11-05|1010.65
#2008-11-06| 975.21
#2008-11-07| 973.77
#2008-11-10| 972.41
#2008-11-11| 951.81
#2008-11-12| 947.63
#2008-11-13| 923.87
#2008-11-14| 948.20
#2008-11-17| 893.45
#2008-11-18| 878.28
#2008-11-19| 870.27
#2008-11-20| 869.22
#2008-11-21| 851.23
#2008-11-24| 877.02
#2008-11-25| 866.18
#2008-11-26| 841.38
#2008-11-27| 853.09
#2008-11-28| 849.13
#2008-12-01| 799.37
#2008-12-02| 796.12
#2008-12-03| 797.45
#2008-12-04| 781.98
#2008-12-05| 761.07
#2008-12-08| 770.31
#2008-12-09| 766.66
#2008-12-10| 772.19
#2008-12-11| 774.75
#2008-12-12| 733.95
#2008-12-15| 712.79
#2008-12-16| 708.86
#2008-12-17| 711.58
#2008-12-18| 710.89
#2008-12-19| 700.17
#2008-12-22| 706.41
#2008-12-23| 715.52
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 716.77
#2008-12-30| 738.38
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 775.38
#2009-01-05| 786.07
#2009-01-06| .
#2009-01-07| 795.21
#2009-01-08| 772.76
#2009-01-09| 765.77
#2009-01-12| 761.93
#2009-01-13| 744.71
#2009-01-14| 735.87
#2009-01-15| 722.07
#2009-01-16| 727.22
#2009-01-19| 735.18
#2009-01-20| 722.52
#2009-01-21| 715.06
#2009-01-22| 698.79
#2009-01-23| 703.46
#2009-01-26| 700.56
#2009-01-27| 728.97
#2009-01-28| 729.49
#2009-01-29| 734.54
#2009-01-30| 745.23
#2009-02-02| 733.94
#2009-02-03| 742.26
#2009-02-04| 751.04
#2009-02-05| 755.39
#2009-02-06| 765.35
#2009-02-09| 767.23
#2009-02-10| 773.44
#2009-02-11| 773.81
#2009-02-12| 772.94
#2009-02-13| 766.51
#2009-02-16| 771.58
#2009-02-17| 756.61
#2009-02-18| 759.89
#2009-02-19| 748.73
#2009-02-20| 749.03
#2009-02-23| 737.31
#2009-02-24| 719.59
#2009-02-25| 724.83
#2009-02-26| 720.92
#2009-02-27| 722.72
#2009-03-02| 710.21
#2009-03-03| 716.32
#2009-03-04| 716.92
#2009-03-05| 728.76
#2009-03-06| 718.69
#2009-03-09| 700.09
#2009-03-10| 736.79
#2009-03-11| 758.24
#2009-03-12| 734.34
#2009-03-13| 734.06
#2009-03-16| 756.84
#2009-03-17| 760.13
#2009-03-18| 754.88
#2009-03-19| 762.55
#2009-03-20| 778.65
#2009-03-23| 797.42
#2009-03-24| 780.52
#2009-03-25| 798.57
#2009-03-26| 783.46
#2009-03-27| 744.73
#2009-03-30| 740.20
#2009-03-31| 759.57
#2009-04-01| 768.38
#2009-04-02| 738.86
#2009-04-03| 734.72
#2009-04-06| 735.56
#2009-04-07| 729.36
#2009-04-08| 721.88
#2009-04-09| 727.24
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 734.80
#2009-04-15| 726.85
#2009-04-16| 734.33
#2009-04-17| 732.25
#2009-04-20| 731.84
#2009-04-21| 715.76
#2009-04-22| 733.27
#2009-04-23| 749.14
#2009-04-24| 758.94
#2009-04-27| 766.10
#2009-04-28| 749.38
#2009-04-29| 778.77
#2009-04-30| 782.73
#2009-05-01| .
#2009-05-04| 798.30
#2009-05-05| 800.27
#2009-05-06| 804.21
#2009-05-07| 801.55
#2009-05-08| 822.07
#2009-05-11| 805.14
#2009-05-12| 796.77
#2009-05-13| 781.38
#2009-05-14| 798.47
#2009-05-15| 807.75
#2009-05-18| 829.55
#2009-05-19| 851.37
#2009-05-20| 867.89
#2009-05-21| .
#2009-05-22| 854.45
#2009-05-25| 872.80
#2009-05-26| 844.04
#2009-05-27| 869.89
#2009-05-28| 863.26
#2009-05-29| 849.26
#2009-06-01| 866.17
#2009-06-02| 866.47
#2009-06-03| 869.51
#2009-06-04| 866.91
#2009-06-05| 870.12
#2009-06-08| 858.02
#2009-06-09| 850.00
#2009-06-10| 879.03
#2009-06-11| 869.22
#2009-06-12| 865.42
#2009-06-15| 857.81
#2009-06-16| 849.60
#2009-06-17| 840.71
#2009-06-18| 836.27
#2009-06-19| .
#2009-06-22| 845.47
#2009-06-23| 834.74
#2009-06-24| 840.57
#2009-06-25| 844.09
#2009-06-26| 843.90
#2009-06-29| 856.49
#2009-06-30| 828.47
#2009-07-01| 839.13
#2009-07-02| 839.70
#2009-07-03| 843.26
#2009-07-06| 845.39
#2009-07-07| 849.30
#2009-07-08| 838.50
#2009-07-09| 833.10
#2009-07-10| 813.52
#2009-07-13| 810.57
#2009-07-14| 828.01
#2009-07-15| 845.43
#2009-07-16| 841.13
#2009-07-17| 845.78
#2009-07-20| 867.81
#2009-07-21| 857.41
#2009-07-22| 870.89
#2009-07-23| 876.84
#2009-07-24| 879.38
#2009-07-27| 889.95
#2009-07-28| 888.84
#2009-07-29| 895.00
#2009-07-30| 895.58
#2009-07-31| 895.73
#2009-08-03| 900.68
#2009-08-04| 895.27
#2009-08-05| 898.96
#2009-08-06| 926.11
#2009-08-07| 920.22
#2009-08-10| 938.51
#2009-08-11| 945.63
#2009-08-12| 944.84
#2009-08-13| 951.47
#2009-08-14| 952.87
#2009-08-17| 942.88
#2009-08-18| 958.79
#2009-08-19| 967.45
#2009-08-20| 969.55
#2009-08-21| 993.30
#2009-08-24| 998.55
#2009-08-25| 998.08
#2009-08-26|1012.08
#2009-08-27|1021.95
#2009-08-28|1046.31
#2009-08-31|1041.20
#2009-09-01|1024.04
#2009-09-02|1017.57
#2009-09-03|1014.32
#2009-09-04|1032.65
#2009-09-07|1036.65
#2009-09-08|1063.88
#2009-09-09|1085.27
#2009-09-10|1085.57
#2009-09-11|1113.45
#2009-09-14|1097.85
#2009-09-15|1096.85
#2009-09-16|1105.98
#2009-09-17|1136.28
#2009-09-18|1132.56
#2009-09-21|1121.40
#2009-09-22|1134.66
#2009-09-23|1129.66
#2009-09-24|1107.99
#2009-09-25|1092.80
#2009-09-28|1127.13
#2009-09-29|1115.89
#2009-09-30|1113.33
#2009-10-01|1103.01
#2009-10-02|1072.41
#2009-10-05|1073.58
#2009-10-06|1088.94
#2009-10-07|1083.86
#2009-10-08|1100.85
#2009-10-09|1110.37
#2009-10-12|1111.44
#2009-10-13|1108.05
#2009-10-14|1090.71
#2009-10-15|1088.03
#2009-10-16|1073.56
#2009-10-19|1067.42
#2009-10-20|1075.56
#2009-10-21|1059.40
#2009-10-22|1057.04
#2009-10-23|1045.92
#2009-10-26|1024.85
#2009-10-27|1017.25
#2009-10-28| 984.82
#2009-10-29| 988.27
#2009-10-30| 965.00
#2009-11-02| 998.12
#2009-11-03| 988.06
#2009-11-04| 994.23
#2009-11-05|1006.84
#2009-11-06|1070.55
#2009-11-09|1080.72
#2009-11-10|1080.21
#2009-11-11|1086.59
#2009-11-12|1094.16
#2009-11-13|1107.13
#2009-11-16|1114.52
#2009-11-17|1110.88
#2009-11-18|1107.48
#2009-11-19|1080.83
#2009-11-20|1081.71
#2009-11-23|1080.85
#2009-11-24|1082.94
#2009-11-25|1089.09
#2009-11-26|1062.16
#2009-11-27|1068.72
#2009-11-30|1050.33
#2009-12-01|1070.84
#2009-12-02|1079.30
#2009-12-03|1080.76
#2009-12-04|1081.28
#2009-12-07|1079.03
#2009-12-08|1085.39
#2009-12-09|1084.31
#2009-12-10|1086.36
#2009-12-11|1091.80
#2009-12-14|1095.80
#2009-12-15|1089.69
#2009-12-16|1107.47
#2009-12-17|1105.26
#2009-12-18|1109.06
#2009-12-21|1123.06
#2009-12-22|1138.04
#2009-12-23|1139.48
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1136.84
#2009-12-29|1142.92
#2009-12-30|1153.30
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1184.53
#2010-01-05|1188.45
#2010-01-06| .
#2010-01-07|1189.28
#2010-01-08|1183.73
#2010-01-11|1178.80
#2010-01-12|1146.55
#2010-01-13|1153.57
#2010-01-14|1151.49
#2010-01-15|1157.98
#2010-01-18|1162.59
#2010-01-19|1189.48
#2010-01-20|1155.97
#2010-01-21|1173.84
#2010-01-22|1153.20
#2010-01-25|1150.87
#2010-01-26|1129.44
#2010-01-27|1137.99
#2010-01-28|1151.94
#2010-01-29|1169.35
#2010-02-01|1177.83
#2010-02-02|1189.44
#2010-02-03|1180.81
#2010-02-04|1169.16
#2010-02-05|1152.70
#2010-02-08|1122.85
#2010-02-09|1123.96
#2010-02-10|1133.49
#2010-02-11|1097.34
#2010-02-12|1085.30
#2010-02-15|1063.11
#2010-02-16|1065.98
#2010-02-17|1082.24
#2010-02-18|1089.32
#2010-02-19|1116.67
#2010-02-22|1123.21
#2010-02-23|1123.09
#2010-02-24|1121.84
#2010-02-25|1099.88
#2010-02-26|1102.35
#2010-03-01|1130.06
#2010-03-02|1140.36
#2010-03-03|1150.79
#2010-03-04|1158.34
#2010-03-05|1178.63
#2010-03-08|1184.21
#2010-03-09|1183.81
#2010-03-10|1191.93
#2010-03-11|1181.12
#2010-03-12|1182.30
#2010-03-15|1171.55
#2010-03-16|1188.45
#2010-03-17|1194.88
#2010-03-18|1193.39
#2010-03-19|1168.59
#2010-03-22|1183.34
#2010-03-23|1197.95
#2010-03-24|1198.11
#2010-03-25|1198.98
#2010-03-26|1211.65
#2010-03-29|1209.68
#2010-03-30|1192.68
#2010-03-31|1196.79
#2010-04-01|1227.52
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1232.16
#2010-04-07|1213.35
#2010-04-08|1202.12
#2010-04-09|1153.37
#2010-04-12|1152.33
#2010-04-13|1146.77
#2010-04-14|1152.91
#2010-04-15|1154.97
#2010-04-16|1137.68
#2010-04-19|1136.15
#2010-04-20|1150.00
#2010-04-21|1148.35
#2010-04-22|1147.48
#2010-04-23|1146.63
#2010-04-26|1143.86
#2010-04-27|1121.03
#2010-04-28|1095.94
#2010-04-29|1113.34
#2010-04-30|1106.15
#2010-05-03|1126.11
#2010-05-04|1081.42
#2010-05-05|1067.45
#2010-05-06|1091.13
#2010-05-07|1053.61
#2010-05-10|1139.74
#2010-05-11|1126.32
#2010-05-12|1143.95
#2010-05-13| .
#2010-05-14|1103.58
#2010-05-17|1094.79
#2010-05-18|1111.60
#2010-05-19|1089.75
#2010-05-20|1058.43
#2010-05-21|1061.19
#2010-05-24|1060.40
#2010-05-25|1033.72
#2010-05-26|1044.47
#2010-05-27|1064.98
#2010-05-28|1062.42
#2010-05-31|1085.06
#2010-06-01|1082.18
#2010-06-02|1105.52
#2010-06-03|1116.56
#2010-06-04|1102.56
#2010-06-07|1082.49
#2010-06-08|1072.26
#2010-06-09|1082.49
#2010-06-10|1091.14
#2010-06-11|1101.06
#2010-06-14|1105.36
#2010-06-15|1127.52
#2010-06-16|1115.40
#2010-06-17|1110.30
#2010-06-18|1115.14
#2010-06-21|1120.19
#2010-06-22|1109.97
#2010-06-23|1110.28
#2010-06-24|1090.96
#2010-06-25| .
#2010-06-28|1086.84
#2010-06-29|1052.74
#2010-06-30|1050.78
#2010-07-01|1037.74
#2010-07-02|1036.72
#2010-07-05|1032.05
#2010-07-06|1058.83
#2010-07-07|1055.17
#2010-07-08|1055.07
#2010-07-09|1065.22
#2010-07-12|1069.42
#2010-07-13|1091.96
#2010-07-14|1085.26
#2010-07-15|1073.74
#2010-07-16|1060.79
#2010-07-19|1052.75
#2010-07-20|1055.00
#2010-07-21|1065.92
#2010-07-22|1068.05
#2010-07-23|1071.67
#2010-07-26|1103.57
#2010-07-27|1096.67
#2010-07-28|1102.03
#2010-07-29|1109.67
#2010-07-30|1106.28
#2010-08-02|1127.82
#2010-08-03|1131.92
#2010-08-04|1130.21
#2010-08-05|1140.93
#2010-08-06|1128.15
#2010-08-09|1121.71
#2010-08-10|1117.81
#2010-08-11|1093.25
#2010-08-12|1079.34
#2010-08-13|1098.21
#2010-08-16|1095.31
#2010-08-17|1100.01
#2010-08-18|1098.89
#2010-08-19|1091.25
#2010-08-20|1083.33
#2010-08-23|1082.66
#2010-08-24|1063.27
#2010-08-25|1042.45
#2010-08-26|1047.54
#2010-08-27|1055.56
#2010-08-30|1060.69
#2010-08-31|1070.39
#2010-09-01|1085.34
#2010-09-02|1090.33
#2010-09-03|1097.02
#2010-09-06|1089.32
#2010-09-07|1082.12
#2010-09-08|1104.51
#2010-09-09|1114.20
#2010-09-10|1116.39
#2010-09-13|1129.04
#2010-09-14|1132.87
#2010-09-15|1128.70
#2010-09-16|1128.74
#2010-09-17|1144.18
#2010-09-20|1159.14
#2010-09-21|1165.01
#2010-09-22|1137.77
#2010-09-23|1132.65
#2010-09-24|1142.28
#2010-09-27|1138.20
#2010-09-28|1137.84
#2010-09-29|1137.04
#2010-09-30|1135.53
#2010-10-01|1142.06
#2010-10-04|1134.85
#2010-10-05|1144.87
#2010-10-06|1148.18
#2010-10-07|1160.85
#2010-10-08|1173.73
#2010-10-11|1180.10
#2010-10-12|1199.18
#2010-10-13|1221.04
#2010-10-14|1194.82
#2010-10-15|1186.64
#2010-10-18|1179.28
#2010-10-19|1179.34
#2010-10-20|1185.35
#2010-10-21|1198.82
#2010-10-22|1199.22
#2010-10-25|1210.73
#2010-10-26|1204.93
#2010-10-27|1203.31
#2010-10-28|1199.20
#2010-10-29|1187.53
#2010-11-01|1188.38
#2010-11-02|1204.16
#2010-11-03|1188.66
#2010-11-04|1204.61
#2010-11-05|1213.58
#2010-11-08|1207.79
#2010-11-09|1224.35
#2010-11-10|1218.53
#2010-11-11|1208.96
#2010-11-12|1208.40
#2010-11-15|1220.98
#2010-11-16|1189.00
#2010-11-17|1197.44
#2010-11-18|1202.51
#2010-11-19|1202.79
#2010-11-22|1194.18
#2010-11-23|1175.39
#2010-11-24|1190.22
#2010-11-25|1193.87
#2010-11-26|1184.54
#2010-11-29|1169.66
#2010-11-30|1155.20
#2010-12-01|1189.34
#2010-12-02|1196.76
#2010-12-03|1190.86
#2010-12-06| .
#2010-12-07|1209.56
#2010-12-08|1204.31
#2010-12-09|1205.68
#2010-12-10|1206.97
#2010-12-13|1205.84
#2010-12-14|1206.50
#2010-12-15|1203.32
#2010-12-16|1203.44
#2010-12-17|1205.33
#2010-12-20|1217.13
#2010-12-21|1219.72
#2010-12-22|1223.71
#2010-12-23|1237.32
#2010-12-24| .
#2010-12-27|1229.71
#2010-12-28|1227.15
#2010-12-29|1226.14
#2010-12-30|1224.57
#2010-12-31| .
#2011-01-03|1242.93
#2011-01-04|1244.43
#2011-01-05|1248.03
#2011-01-06| .
#2011-01-07|1245.45
#2011-01-10|1233.16
#2011-01-11|1245.81
#2011-01-12|1258.70
#2011-01-13|1259.35
#2011-01-14|1256.90
#2011-01-17|1257.82
#2011-01-18|1272.41
#2011-01-19|1260.27
#2011-01-20|1262.91
#2011-01-21|1273.13
#2011-01-24|1284.24
#2011-01-25|1296.06
#2011-01-26|1296.58
#2011-01-27|1309.14
#2011-01-28|1294.76
#2011-01-31|1283.13
#2011-02-01|1310.38
#2011-02-02|1307.07
#2011-02-03|1309.60
#2011-02-04|1314.50
#2011-02-07|1321.19
#2011-02-08|1313.68
#2011-02-09|1268.04
#2011-02-10|1255.16
#2011-02-11|1240.15
#2011-02-14|1244.07
#2011-02-15|1237.30
#2011-02-16|1245.82
#2011-02-17|1245.69
#2011-02-18|1248.43
#2011-02-21|1238.98
#2011-02-22|1230.68
#2011-02-23|1221.97
#2011-02-24|1226.67
#2011-02-25|1236.44
#2011-02-28|1245.20
#2011-03-01|1245.07
#2011-03-02|1251.90
#2011-03-03|1255.48
#2011-03-04|1258.04
#2011-03-07|1254.95
#2011-03-08|1255.76
#2011-03-09|1258.12
#2011-03-10|1260.26
#2011-03-11|1242.02
#2011-03-14|1235.55
#2011-03-15|1216.41
#2011-03-16|1216.40
#2011-03-17|1231.28
#2011-03-18|1214.54
#2011-03-21|1235.77
#2011-03-22|1219.67
#2011-03-23|1206.36
#2011-03-24|1213.73
#2011-03-25|1223.25
#2011-03-28|1233.49
#2011-03-29|1226.27
#2011-03-30|1230.89
#2011-03-31|1226.02
#2011-04-01|1236.85
#2011-04-04|1249.14
#2011-04-05|1230.81
#2011-04-06|1156.39
#2011-04-07|1145.02
#2011-04-08|1147.24
#2011-04-11|1133.67
#2011-04-12|1118.07
#2011-04-13|1120.80
#2011-04-14|1119.86
#2011-04-15|1109.02
#2011-04-18|1093.69
#2011-04-19|1089.76
#2011-04-20|1102.59
#2011-04-21|1101.61
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1107.20
#2011-04-27|1102.14
#2011-04-28|1107.58
#2011-04-29|1110.24
#2011-05-02|1114.40
#2011-05-03|1075.65
#2011-05-04|1070.59
#2011-05-05|1053.93
#2011-05-06|1061.65
#2011-05-09|1061.71
#2011-05-10|1061.38
#2011-05-11|1076.62
#2011-05-12|1075.24
#2011-05-13|1077.82
#2011-05-16|1079.60
#2011-05-17|1075.57
#2011-05-18|1076.28
#2011-05-19|1080.54
#2011-05-20|1079.95
#2011-05-23|1064.02
#2011-05-24|1061.81
#2011-05-25|1042.90
#2011-05-26|1027.55
#2011-05-27|1027.69
#2011-05-30|1029.21
#2011-05-31|1028.84
#2011-06-01|1027.72
#2011-06-02| .
#2011-06-03|1015.84
#2011-06-06|1010.64
#2011-06-07|1012.37
#2011-06-08| 997.93
#2011-06-09| 999.92
#2011-06-10| 982.80
#2011-06-13| 983.47
#2011-06-14| 984.59
#2011-06-15| 967.80
#2011-06-16| 941.92
#2011-06-17| 964.35
#2011-06-20| 936.51
#2011-06-21| 932.02
#2011-06-22| 945.66
#2011-06-23| 929.03
#2011-06-24| .
#2011-06-27| 936.42
#2011-06-28| 942.37
#2011-06-29| 967.25
#2011-06-30|1000.00
#2011-07-01|1008.55
#2011-07-04|1010.40
#2011-07-05|1003.60
#2011-07-06| 996.95
#2011-07-07|1010.17
#2011-07-08| 994.45
#2011-07-11| 961.46
#2011-07-12| 965.59
#2011-07-13| 990.29
#2011-07-14| 978.94
#2011-07-15| 978.43
#2011-07-18| 971.08
#2011-07-19| 980.17
#2011-07-20| 996.08
#2011-07-21|1009.20
#2011-07-22|1014.85
#2011-07-25|1009.13
#2011-07-26|1016.53
#2011-07-27|1013.13
#2011-07-28| 994.99
#2011-07-29| 958.01
#2011-08-01| 950.50
#2011-08-02| 914.58
#2011-08-03| 892.84
#2011-08-04| 857.21
#2011-08-05| 874.61
#2011-08-08| 809.64
#2011-08-09| 845.76
#2011-08-10| 831.52
#2011-08-11| 858.27
#2011-08-12| 897.86
#2011-08-15| 919.30
#2011-08-16| 894.02
#2011-08-17| 896.64
#2011-08-18| 865.33
#2011-08-19| 841.32
#2011-08-22| 837.90
#2011-08-23| 841.16
#2011-08-24| 852.28
#2011-08-25| 847.79
#2011-08-26| 832.54
#2011-08-29| 848.77
#2011-08-30| 855.43
#2011-08-31| 861.10
#2011-09-01| 868.60
#2011-09-02| 839.97
#2011-09-05| 831.65
#2011-09-06| 818.39
#2011-09-07| 838.98
#2011-09-08| 816.80
#2011-09-09| 793.97
#2011-09-12| 773.49
#2011-09-13| 759.25
#2011-09-14| 780.63
#2011-09-15| 790.12
#2011-09-16| 794.02
#2011-09-19| 776.04
#2011-09-20| 776.06
#2011-09-21| 784.64
#2011-09-22| 753.32
#2011-09-23| 751.69
#2011-09-26| 757.59
#2011-09-27| 777.21
#2011-09-28| 763.96
#2011-09-29| 771.16
#2011-09-30| 760.26
#2011-10-03| 754.32
#2011-10-04| 736.88
#2011-10-05| 745.26
#2011-10-06| 757.69
#2011-10-07| 766.61
#2011-10-10| 785.50
#2011-10-11| 782.42
#2011-10-12| 787.64
#2011-10-13| 781.04
#2011-10-14| 782.92
#2011-10-17| 784.02
#2011-10-18| 779.72
#2011-10-19| 796.17
#2011-10-20| 781.13
#2011-10-21| 792.62
#2011-10-24| 824.68
#2011-10-25| 813.58
#2011-10-26| 817.57
#2011-10-27| 847.19
#2011-10-28| 837.42
#2011-10-31| 813.72
#2011-11-01| 784.54
#2011-11-02| 782.81
#2011-11-03| 786.88
#2011-11-04| 778.33
#2011-11-07| 777.76
#2011-11-08| 781.14
#2011-11-09| 760.44
#2011-11-10| 757.05
#2011-11-11| 762.51
#2011-11-14| 760.00
#2011-11-15| 757.35
#2011-11-16| 751.71
#2011-11-17| 741.45
#2011-11-18| 736.52
#2011-11-21| 714.18
#2011-11-22| 708.45
#2011-11-23| 708.71
#2011-11-24| 716.34
#2011-11-25| 720.77
#2011-11-28| 747.28
#2011-11-29| 760.99
#2011-11-30| 773.52
#2011-12-01| 758.55
#2011-12-02| 767.52
#2011-12-05| 780.31
#2011-12-06| .
#2011-12-07| 760.40
#2011-12-08| 744.83
#2011-12-09| 755.97
#2011-12-12| 739.64
#2011-12-13| 733.13
#2011-12-14| 715.61
#2011-12-15| 722.59
#2011-12-16| 723.58
#2011-12-19| 724.08
#2011-12-20| 749.13
#2011-12-21| 746.34
#2011-12-22| 750.27
#2011-12-23| 768.51
#2011-12-26| .
#2011-12-27| 766.84
#2011-12-28| 759.54
#2011-12-29| 757.72
#2011-12-30| 762.38
#2012-01-02| 784.61
#2012-01-03| 799.73
#2012-01-04| 789.67
#2012-01-05| 773.90
#2012-01-06| .
#2012-01-09| 776.21
#2012-01-10| 789.60
#2012-01-11| 804.76
#2012-01-12| 816.72
#2012-01-13| 808.51
#2012-01-16| 810.98
#2012-01-17| 834.40
#2012-01-18| 845.49
#2012-01-19| 874.61
#2012-01-20| 874.79
#2012-01-23| 881.07
#2012-01-24| 859.24
#2012-01-25| 850.81
#2012-01-26| 851.53
#2012-01-27| 863.77
#2012-01-30| 842.67
#2012-01-31| 857.20
#2012-02-01| 877.12
#2012-02-02| 915.01
#2012-02-03| 915.62
#2012-02-06| 923.24
#2012-02-07| 867.26
#2012-02-08| 867.05
#2012-02-09| 864.09
#2012-02-10| 852.80
#2012-02-13| 865.43
#2012-02-14| 856.00
#2012-02-15| 856.13
#2012-02-16| 844.66
#2012-02-17| 854.30
#2012-02-20| 865.02
#2012-02-21| 862.54
#2012-02-22| 847.59
#2012-02-23| 841.59
#2012-02-24| 847.05
#2012-02-27| 833.78
#2012-02-28| 820.58
#2012-02-29| 823.18
#2012-03-01| 823.07
#2012-03-02| 829.74
#2012-03-05| 820.61
#2012-03-06| 817.54
#2012-03-07| 830.87
#2012-03-08| 831.99
#2012-03-09| 830.15
#2012-03-12| 830.24
#2012-03-13| 851.14
#2012-03-14| 859.43
#2012-03-15| 842.50
#2012-03-16| 833.18
#2012-03-19| 835.78
#2012-03-20| 828.51
#2012-03-21| 821.92
#2012-03-22| 809.56
#2012-03-23| 814.08
#2012-03-26| 816.16
#2012-03-27| 808.57
#2012-03-28| 798.34
#2012-03-29| 784.08
#2012-03-30| 788.45
#2012-04-02| 785.84
#2012-04-03| 783.90
#2012-04-04| 732.48
#2012-04-05| 727.77
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 703.79
#2012-04-11| 698.88
#2012-04-12| 717.00
#2012-04-13| 713.32
#2012-04-16| 700.63
#2012-04-17| 703.12
#2012-04-18| 700.78
#2012-04-19| 692.47
#2012-04-20| 693.65
#2012-04-23| 680.32
#2012-04-24| 685.43
#2012-04-25| 697.73
#2012-04-26| 682.87
#2012-04-27| 684.23
#2012-04-30| 680.30
#2012-05-01| .
#2012-05-02| 683.94
#2012-05-03| 654.42
#2012-05-04| 637.56
#2012-05-07| 641.62
#2012-05-08| 628.80
#2012-05-09| 630.95
#2012-05-10| 639.81
#2012-05-11| 640.39
#2012-05-14| 627.42
#2012-05-15| 613.92
#2012-05-16| 616.58
#2012-05-17| .
#2012-05-18| 617.90
#2012-05-21| 615.27
#2012-05-22| 621.51
#2012-05-23| 603.78
#2012-05-24| 608.89
#2012-05-25| 598.62
#2012-05-28| 601.74
#2012-05-29| 614.55
#2012-05-30| 600.82
#2012-05-31| 607.30
#2012-06-01| 586.02
#2012-06-04| 582.69
#2012-06-05| 581.86
#2012-06-06| 590.11
#2012-06-07| 591.16
#2012-06-08| 587.44
#2012-06-11| 576.56
#2012-06-12| 570.96
#2012-06-13| 551.72
#2012-06-14| 565.94
#2012-06-15| 592.88
#2012-06-18| 607.93
#2012-06-19| 601.20
#2012-06-20| 610.35
#2012-06-21| 624.91
#2012-06-22| .
#2012-06-25| 611.10
#2012-06-26| 600.56
#2012-06-27| 606.78
#2012-06-28| 611.54
#2012-06-29| 620.59
#2012-07-02| 621.28
#2012-07-03| 631.07
#2012-07-04| 628.89
#2012-07-05| 619.46
#2012-07-06| 603.63
#2012-07-09| 596.45
#2012-07-10| 600.92
#2012-07-11| 596.36
#2012-07-12| 598.27
#2012-07-13| 604.24
#2012-07-16| 607.35
#2012-07-17| 605.61
#2012-07-18| 608.20
#2012-07-19| 610.05
#2012-07-20| 602.47
#2012-07-23| 585.81
#2012-07-24| 578.20
#2012-07-25| 585.61
#2012-07-26| 591.60
#2012-07-27| 596.69
#2012-07-30| 604.32
#2012-07-31| 614.80
#2012-08-01| 595.04
#2012-08-02| 581.99
#2012-08-03| 576.55
#2012-08-06| 590.25
#2012-08-07| 596.39
#2012-08-08| 598.04
#2012-08-09| 598.68
#2012-08-10| 603.87
#2012-08-13| 597.03
#2012-08-14| 604.10
#2012-08-15| 602.18
#2012-08-16| 617.41
#2012-08-17| 633.09
#2012-08-20| 631.91
#2012-08-21| 628.18
#2012-08-22| 627.75
#2012-08-23| 625.90
#2012-08-24| 633.11
#2012-08-27| 634.69
#2012-08-28| 624.44
#2012-08-29| 621.75
#2012-08-30| 620.38
#2012-08-31| 621.93
#2012-09-03| 627.10
#2012-09-04| 627.93
#2012-09-05| 627.84
#2012-09-06| 639.24
#2012-09-07| 645.18
#2012-09-10| 649.59
#2012-09-11| 654.69
#2012-09-12| 660.92
#2012-09-13| 661.94
#2012-09-14| 672.86
#2012-09-17| 667.43
#2012-09-18| 649.13
#2012-09-19| 640.19
#2012-09-20| 646.10
#2012-09-21| 641.12
#2012-09-24| 621.81
#2012-09-25| 624.11
#2012-09-26| 610.97
#2012-09-27| 615.63
#2012-09-28| 616.69
#2012-10-01| 624.45
#2012-10-02| 620.46
#2012-10-03| 615.31
#2012-10-04| 609.05
#2012-10-05| 615.04
#2012-10-08| 612.07
#2012-10-09| 611.86
#2012-10-10| 607.85
#2012-10-11| 607.05
#2012-10-12| 600.92
#2012-10-15| 600.68
#2012-10-16| 608.89
#2012-10-17| 617.78
#2012-10-18| 608.28
#2012-10-19| 600.63
#2012-10-22| 599.93
#2012-10-23| 596.59
#2012-10-24| 595.80
#2012-10-25| 591.03
#2012-10-26| 593.18
#2012-10-29| 593.75
#2012-10-30| 597.62
#2012-10-31| 633.82
#2012-11-01| 622.36
#2012-11-02| 624.33
#2012-11-05| 621.58
#2012-11-06| 632.16
#2012-11-07| 627.98
#2012-11-08| 630.04
#2012-11-09| 626.61
#2012-11-12| 635.15
#2012-11-13| 620.86
#2012-11-14| 616.11
#2012-11-15| 611.57
#2012-11-16| 602.27
#2012-11-19| 616.74
#2012-11-20| 608.73
#2012-11-21| 613.74
#2012-11-22| 623.36
#2012-11-23| 623.05
#2012-11-26| 623.10
#2012-11-27| 619.38
#2012-11-28| 624.13
#2012-11-29| 624.51
#2012-11-30| 619.93
#2012-12-03| 623.35
#2012-12-04| 619.03
#2012-12-05| 618.42
#2012-12-06| .
#2012-12-07| 624.41
#2012-12-10| 616.72
#2012-12-11| 623.67
#2012-12-12| 626.84
#2012-12-13| 628.04
#2012-12-14| 625.50
#2012-12-17| 627.15
#2012-12-18| 633.88
#2012-12-19| 629.71
#2012-12-20| 631.92
#2012-12-21| 626.45
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 623.18
#2012-12-28| 623.22
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 644.96
#2013-01-03| 635.05
#2013-01-04| 641.63
#2013-01-07| 643.40
#2013-01-08| 636.61
#2013-01-09| 640.01
#2013-01-10| 636.05
#2013-01-11| 638.56
#2013-01-14| 635.91
#2013-01-15| 634.67
#2013-01-16| 633.87
#2013-01-17| 634.78
#2013-01-18| 637.81
#2013-01-21| 647.34
#2013-01-22| 648.41
#2013-01-23| 646.35
#2013-01-24| 649.76
#2013-01-25| 647.43
#2013-01-28| 646.81
#2013-01-29| 634.32
#2013-01-30| 638.31
#2013-01-31| 636.12
#2013-02-01| 638.07
#2013-02-04| 633.70
#2013-02-05| 636.58
#2013-02-06| 631.69
#2013-02-07| 644.45
#2013-02-08| 631.53
#2013-02-11| 639.39
#2013-02-12| 635.35
#2013-02-13| 646.73
#2013-02-14| 642.32
#2013-02-15| 632.14
#2013-02-18| 632.85
#2013-02-19| 642.09
#2013-02-20| 645.84
#2013-02-21| 631.96
#2013-02-22| 636.38
#2013-02-25| 641.96
#2013-02-26| 629.01
#2013-02-27| 630.38
#2013-02-28| 624.96
#2013-03-01| 624.99
#2013-03-04| 622.34
#2013-03-05| 628.91
#2013-03-06| 623.68
#2013-03-07| 621.56
#2013-03-08| 629.31
#2013-03-11| 640.61
#2013-03-12| 640.10
#2013-03-13| 638.29
#2013-03-14| 645.09
#2013-03-15| 682.73
#2013-03-18| 659.99
#2013-03-19| 660.28
#2013-03-20| 657.83
#2013-03-21| 646.35
#2013-03-22| 596.93
#2013-03-25| 584.10
#2013-03-26| 581.27
#2013-03-27| 573.18
#2013-03-28| 575.38
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 577.56
#2013-04-03| 570.90
#2013-04-04| 542.62
#2013-04-05| 536.26
#2013-04-08| 530.57
#2013-04-09| 526.09
#2013-04-10| 535.11
#2013-04-11| 538.37
#2013-04-12| 531.75
#2013-04-15| 530.42
#2013-04-16| 532.36
#2013-04-17| 517.29
#2013-04-18| 510.42
#2013-04-19| 516.58
#2013-04-22| 513.91
#2013-04-23| 516.54
#2013-04-24| 519.97
#2013-04-25| 515.95
#2013-04-26| 511.41
#2013-04-29| 511.28
#2013-04-30| 511.78
#2013-05-01| .
#2013-05-02| 507.68
#2013-05-03| 504.47
#2013-05-06| 517.34
#2013-05-07| 521.11
#2013-05-08| 529.68
#2013-05-09| .
#2013-05-10| 538.16
#2013-05-13| 552.37
#2013-05-14| 545.49
#2013-05-15| 542.49
#2013-05-16| 537.97
#2013-05-17| 532.15
#2013-05-20| 532.66
#2013-05-21| 535.81
#2013-05-22| 534.29
#2013-05-23| 518.67
#2013-05-24| 523.39
#2013-05-27| 526.12
#2013-05-28| 528.42
#2013-05-29| 522.14
#2013-05-30| 518.92
#2013-05-31| 516.00
#2013-06-03| 510.43
#2013-06-04| 501.26
#2013-06-05| 493.14
#2013-06-06| 486.79
#2013-06-07| 484.17
#2013-06-10| 486.25
#2013-06-11| 479.05
#2013-06-12| 477.68
#2013-06-13| 473.58
#2013-06-14| 475.17
#2013-06-17| 481.02
#2013-06-18| 474.65
#2013-06-19| 470.68
#2013-06-20| 467.82
#2013-06-21| .
#2013-06-24| 456.10
#2013-06-25| 454.90
#2013-06-26| 462.46
#2013-06-27| 467.31
#2013-06-28| 469.42
#2013-07-01| 473.26
#2013-07-02| 473.08
#2013-07-03| 468.61
#2013-07-04| 476.51
#2013-07-05| 471.09
#2013-07-08| 472.99
#2013-07-09| 477.23
#2013-07-10| 481.41
#2013-07-11| 485.01
#2013-07-12| 483.23
#2013-07-15| 488.27
#2013-07-16| 487.81
#2013-07-17| 494.84
#2013-07-18| 496.12
#2013-07-19| 493.15
#2013-07-22| 498.80
#2013-07-23| 481.07
#2013-07-24| 472.85
#2013-07-25| 467.43
#2013-07-26| 466.90
#2013-07-29| 468.09
#2013-07-30| 462.68
#2013-07-31| 455.18
#2013-08-01| 453.47
#2013-08-02| 444.64
#2013-08-05| 450.13
#2013-08-06| 449.46
#2013-08-07| 449.60
#2013-08-08| 450.63
#2013-08-09| 453.79
#2013-08-12| 453.90
#2013-08-13| 460.11
#2013-08-14| 465.68
#2013-08-15| 464.68
#2013-08-16| 465.71
#2013-08-19| 463.29
#2013-08-20| 459.47
#2013-08-21| 456.52
#2013-08-22| 458.81
#2013-08-23| 459.66
#2013-08-26| 462.91
#2013-08-27| 458.64
#2013-08-28| 456.66
#2013-08-29| 459.21
#2013-08-30| 454.90
#2013-09-02| 458.32
#2013-09-03| 460.18
#2013-09-04| 465.38
#2013-09-05| 470.00
#2013-09-06| 471.04
#2013-09-09| 474.76
#2013-09-10| 486.92
#2013-09-11| 492.73
#2013-09-12| 486.14
#2013-09-13| 487.75
#2013-09-16| 480.57
#2013-09-17| 477.46
#2013-09-18| 470.58
#2013-09-19| 479.17
#2013-09-20| 475.35
#2013-09-23| 471.65
#2013-09-24| 475.87
#2013-09-25| 482.70
#2013-09-26| 484.14
#2013-09-27| 482.59
#2013-09-30| 493.02
#2013-10-01| 513.46
#2013-10-02| 516.69
#2013-10-03| 520.54
#2013-10-04| 519.32
#2013-10-07| 520.94
#2013-10-08| 510.90
#2013-10-09| 508.87
#2013-10-10| 515.16
#2013-10-11| 515.00
#2013-10-14| 510.47
#2013-10-15| 520.40
#2013-10-16| 522.21
#2013-10-17| 514.60
#2013-10-18| 517.92
#2013-10-21| 522.66
#2013-10-22| 526.36
#2013-10-23| 525.73
#2013-10-24| 531.54
#2013-10-25| 532.40
#2013-10-28| 530.50
#2013-10-29| 525.58
#2013-10-30| 521.64
#2013-10-31| 504.27
#2013-11-01| 497.67
#2013-11-04| 494.45
#2013-11-05| 508.75
#2013-11-06| 528.12
#2013-11-07| 527.73
#2013-11-08| 524.78
#2013-11-11| 534.53
#2013-11-12| 528.85
#2013-11-13| 529.56
#2013-11-14| 534.44
#2013-11-15| 532.18
#2013-11-18| 536.04
#2013-11-19| 532.18
#2013-11-20| 529.25
#2013-11-21| 529.37
#2013-11-22| 534.59
#2013-11-25| 534.67
#2013-11-26| 540.67
#2013-11-27| 540.23
#2013-11-28| 547.14
#2013-11-29| 550.65
#2013-12-02| 551.37
#2013-12-03| 541.27
#2013-12-04| 541.70
#2013-12-05| 545.34
#2013-12-06| .
#2013-12-09| 542.91
#2013-12-10| 548.53
#2013-12-11| 541.80
#2013-12-12| 528.17
#2013-12-13| 520.30
#2013-12-16| 505.91
#2013-12-17| 514.09
#2013-12-18| 494.26
#2013-12-19| 511.47
#2013-12-20| 499.78
#2013-12-23| 496.23
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 494.72
#2013-12-30| 494.19
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 492.11
#2014-01-03| 496.91
#2014-01-06| .
#2014-01-07| 495.31
#2014-01-08| 497.52
#2014-01-09| 491.24
#2014-01-10| 491.47
#2014-01-13| 490.38
#2014-01-14| 491.37
#2014-01-15| 502.55
#2014-01-16| 503.60
#2014-01-17| 513.61
#2014-01-20| 519.70
#2014-01-21| 507.93
#2014-01-22| 503.45
#2014-01-23| 502.65
#2014-01-24| 490.19
#2014-01-27| 483.96
#2014-01-28| 482.74
#2014-01-29| 475.53
#2014-01-30| 478.98
#2014-01-31| 468.06
#2014-02-03| 465.35
#2014-02-04| 482.03
#2014-02-05| 476.53
#2014-02-06| 483.99
#2014-02-07| 430.03
#2014-02-10| 425.09
#2014-02-11| 426.79
#2014-02-12| 432.73
#2014-02-13| 445.13
#2014-02-14| 439.11
#2014-02-17| 442.25
#2014-02-18| 441.36
#2014-02-19| 441.88
#2014-02-20| 441.21
#2014-02-21| 449.38
#2014-02-24| 456.66
#2014-02-25| 453.89
#2014-02-26| 453.73
#2014-02-27| 440.52
#2014-02-28| 453.21
#2014-03-03| 443.67
#2014-03-04| 449.25
#2014-03-05| 456.72
#2014-03-06| 450.89
#2014-03-07| 445.50
#2014-03-10| 439.91
#2014-03-11| 432.28
#2014-03-12| 432.28
#2014-03-13| 432.18
#2014-03-14| 437.22
#2014-03-17| 438.23
#2014-03-18| 442.70
#2014-03-19| 435.35
#2014-03-20| 431.72
#2014-03-21| 419.11
#2014-03-24| 419.75
#2014-03-25| 434.37
#2014-03-26| 431.51
#2014-03-27| 428.47
#2014-03-28| 424.81
#2014-03-31| 422.19
#2014-04-01| 430.54
#2014-04-02| 430.68
#2014-04-03| 428.23
#2014-04-04| 427.78
#2014-04-07| 426.43
#2014-04-08| 423.96
#2014-04-09| 424.34
#2014-04-10| 420.07
#2014-04-11| 415.93
#2014-04-14| 406.14
#2014-04-15| 397.32
#2014-04-16| 400.51
#2014-04-17| 400.26
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 399.44
#2014-04-23| 392.84
#2014-04-24| 398.46
#2014-04-25| 395.72
#2014-04-28| 399.07
#2014-04-29| 396.39
#2014-04-30| 407.74
#2014-05-01| .
#2014-05-02| 419.58
#2014-05-05| 416.49
#2014-05-06| 411.05
#2014-05-07| 413.77
#2014-05-08| 414.28
#2014-05-09| 412.26
#2014-05-12| 419.68
#2014-05-13| 422.59
#2014-05-14| 423.21
#2014-05-15| 415.09
#2014-05-16| 414.20
#2014-05-19| 416.41
#2014-05-20| 415.79
#2014-05-21| 418.89
#2014-05-22| 422.78
#2014-05-23| 425.76
#2014-05-26| 428.13
#2014-05-27| 430.89
#2014-05-28| 432.05
#2014-05-29| .
#2014-05-30| 433.08
#2014-06-02| 439.03
#2014-06-03| 441.24
#2014-06-04| 434.86
#2014-06-05| 433.22
#2014-06-06| 433.31
#2014-06-09| 436.43
#2014-06-10| 442.64
#2014-06-11| 440.22
#2014-06-12| 432.43
#2014-06-13| 430.89
#2014-06-16| 429.59
#2014-06-17| 425.22
#2014-06-18| 430.88
#2014-06-19| 429.12
#2014-06-20| .
#2014-06-23| 427.08
#2014-06-24| 427.12
#2014-06-25| 422.27
#2014-06-26| 419.00
#2014-06-27| 422.58
#2014-06-30| 420.64
#2014-07-01| 421.36
#2014-07-02| 421.55
#2014-07-03| 429.43
#2014-07-04| 425.52
#2014-07-07| 418.79
#2014-07-08| 418.55
#2014-07-09| 421.73
#2014-07-10| 416.20
#2014-07-11| 414.55
#2014-07-14| 413.53
#2014-07-15| 412.41
#2014-07-16| 413.32
#2014-07-17| 417.27
#2014-07-18| 423.33
#2014-07-21| 423.96
#2014-07-22| 435.45
#2014-07-23| 431.51
#2014-07-24| 439.02
#2014-07-25| 460.28
#2014-07-28| 457.78
#2014-07-29| 460.64
#2014-07-30| 474.60
#2014-07-31| 462.47
#2014-08-01| 471.90
#2014-08-04| 470.08
#2014-08-05| 472.61
#2014-08-06| 468.42
#2014-08-07| 465.00
#2014-08-08| 458.09
#2014-08-11| 463.66
#2014-08-12| 465.67
#2014-08-13| 464.82
#2014-08-14| 465.46
#2014-08-15| 463.19
#2014-08-18| 463.31
#2014-08-19| 464.32
#2014-08-20| 460.00
#2014-08-21| 464.15
#2014-08-22| 461.75
#2014-08-25| 463.55
#2014-08-26| 458.52
#2014-08-27| 456.82
#2014-08-28| 439.10
#2014-08-29| 440.67
#2014-09-01| 435.50
#2014-09-02| 431.23
#2014-09-03| 432.17
#2014-09-04| 436.78
#2014-09-05| 434.70
#2014-09-08| 434.24
#2014-09-09| 433.04
#2014-09-10| 427.59
#2014-09-11| 425.90
#2014-09-12| 422.70
#2014-09-15| 418.69
#2014-09-16| 422.38
#2014-09-17| 430.05
#2014-09-18| 426.98
#2014-09-19| 428.76
#2014-09-22| 432.16
#2014-09-23| 432.46
#2014-09-24| 421.20
#2014-09-25| 413.89
#2014-09-26| 412.66
#2014-09-29| 410.38
#2014-09-30| 411.22
#2014-10-01| 403.91
#2014-10-02| 400.62
#2014-10-03| 398.30
#2014-10-06| 397.51
#2014-10-07| 391.16
#2014-10-08| 379.48
#2014-10-09| 378.88
#2014-10-10| 376.20
#2014-10-13| 371.82
#2014-10-14| 374.60
#2014-10-15| 365.62
#2014-10-16| 371.78
#2014-10-17| 374.46
#2014-10-20| 368.85
#2014-10-21| 373.73
#2014-10-22| 379.83
#2014-10-23| 374.11
#2014-10-24| 370.87
#2014-10-27| 367.62
#2014-10-28| 378.00
#2014-10-29| 395.91
#2014-10-30| 384.58
#2014-10-31| 390.16
#2014-11-03| 390.78
#2014-11-04| 385.53
#2014-11-05| 387.46
#2014-11-06| 385.04
#2014-11-07| 382.25
#2014-11-10| 381.48
#2014-11-11| 381.47
#2014-11-12| 374.06
#2014-11-13| 376.17
#2014-11-14| 378.21
#2014-11-17| 377.00
#2014-11-18| 385.52
#2014-11-19| 388.22
#2014-11-20| .
#2014-11-21| 386.80
#2014-11-24| 397.32
#2014-11-25| 405.84
#2014-11-26| 406.24
#2014-11-27| 401.24
#2014-11-28| 396.22
#2014-12-01| 383.23
#2014-12-02| 388.22
#2014-12-03| 385.67
#2014-12-04| 390.27
#2014-12-05| .
#2014-12-08| 390.30
#2014-12-09| 379.30
#2014-12-10| 376.74
#2014-12-11| 375.86
#2014-12-12| 373.65
#2014-12-15| 374.28
#2014-12-16| 366.74
#2014-12-17| 366.38
#2014-12-18| 387.27
#2014-12-19| 381.97
#2014-12-22| 383.03
#2014-12-23| 384.27
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 383.11
#2014-12-30| 379.51
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 390.00
#2015-01-05| 389.18
#2015-01-06| .
#2015-01-07| 393.90
#2015-01-08| 399.59
#2015-01-09| 403.29
#2015-01-12| 399.03
#2015-01-13| 400.16
#2015-01-14| 393.62
#2015-01-15| 395.14
#2015-01-16| 399.85
#2015-01-19| 407.78
#2015-01-20| 428.70
#2015-01-21| 440.36
#2015-01-22| 454.87
#2015-01-23| 459.10
#2015-01-26| 453.71
#2015-01-27| 442.88
#2015-01-28| 445.01
#2015-01-29| 442.52
#2015-01-30| 444.44
#2015-02-02| 441.69
#2015-02-03| 443.78
#2015-02-04| 446.43
#2015-02-05| 424.88
#2015-02-06| 443.44
#2015-02-09| 435.70
#2015-02-10| 440.41
#2015-02-11| 428.76
#2015-02-12| 438.87
#2015-02-13| 438.55
#2015-02-16| 440.27
#2015-02-17| 439.37
#2015-02-18| 446.56
#2015-02-19| 446.32
#2015-02-20| 447.28
#2015-02-23| 449.59
#2015-02-24| 452.29
#2015-02-25| 458.41
#2015-02-26| 458.63
#2015-02-27| 453.77
#2015-03-02| 454.82
#2015-03-03| 451.39
#2015-03-04| 444.60
#2015-03-05| 456.45
#2015-03-06| 455.13
#2015-03-09| 453.37
#2015-03-10| 449.40
#2015-03-11| 442.97
#2015-03-12| 442.12
#2015-03-13| 444.18
#2015-03-16| 443.91
#2015-03-17| 441.87
#2015-03-18| 438.49
#2015-03-19| 439.90
#2015-03-20| 439.76
#2015-03-23| 440.41
#2015-03-24| 439.89
#2015-03-25| 439.70
#2015-03-26| 432.22
#2015-03-27| 426.92
#2015-03-30| 428.61
#2015-03-31| 423.46
#2015-04-01| 422.31
#2015-04-02| 423.33
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 425.41
#2015-04-08| 427.18
#2015-04-09| 421.12
#2015-04-10| 427.32
#2015-04-13| 432.36
#2015-04-14| 431.78
#2015-04-15| 436.81
#2015-04-16| 431.32
#2015-04-17| 433.63
#2015-04-20| 435.94
#2015-04-21| 434.88
#2015-04-22| 432.21
#2015-04-23| 431.41
#2015-04-24| 429.83
#2015-04-27| 439.07
#2015-04-28| 431.70
#2015-04-29| 406.88
#2015-04-30| 399.40
#2015-05-01| .
#2015-05-04| 397.46
#2015-05-05| 395.50
#2015-05-06| 390.14
#2015-05-07| 391.66
#2015-05-08| 397.00
#2015-05-11| 396.24
#2015-05-12| 392.83
#2015-05-13| 390.36
#2015-05-14| .
#2015-05-15| 392.98
#2015-05-18| 391.23
#2015-05-19| 395.01
#2015-05-20| 400.25
#2015-05-21| 397.29
#2015-05-22| 395.10
#2015-05-25| 391.48
#2015-05-26| 388.56
#2015-05-27| 392.69
#2015-05-28| 387.21
#2015-05-29| 378.09
#2015-06-01| 376.57
#2015-06-02| 382.36
#2015-06-03| 386.87
#2015-06-04| 381.93
#2015-06-05| 375.91
#2015-06-08| 371.17
#2015-06-09| 371.08
#2015-06-10| 376.32
#2015-06-11| 378.95
#2015-06-12| 375.25
#2015-06-15| 370.15
#2015-06-16| 370.59
#2015-06-17| 377.39
#2015-06-18| 379.24
#2015-06-19| .
#2015-06-22| 387.09
#2015-06-23| 395.82
#2015-06-24| 402.06
#2015-06-25| 402.87
#2015-06-26| 406.61
#2015-06-29| 399.31
#2015-06-30| 399.92
#2015-07-01| 405.71
#2015-07-02| 397.18
#2015-07-03| 398.29
#2015-07-06| 396.90
#2015-07-07| 393.32
#2015-07-08| 395.59
#2015-07-09| 396.59
#2015-07-10| 406.97
#2015-07-13| 409.05
#2015-07-14| 404.01
#2015-07-15| 406.49
#2015-07-16| 372.22
#2015-07-17| 365.27
#2015-07-20| 357.22
#2015-07-21| 352.24
#2015-07-22| 347.00
#2015-07-23| 338.45
#2015-07-24| 337.61
#2015-07-27| 329.75
#2015-07-28| 326.00
#2015-07-29| 332.54
#2015-07-30| 327.64
#2015-07-31| 324.12
#2015-08-03| 324.92
#2015-08-04| 324.49
#2015-08-05| 329.22
#2015-08-06| 327.01
#2015-08-07| 324.96
#2015-08-10| 325.42
#2015-08-11| 317.03
#2015-08-12| 316.84
#2015-08-13| 319.83
#2015-08-14| 320.79
#2015-08-17| 322.58
#2015-08-18| 323.07
#2015-08-19| 317.56
#2015-08-20| 319.35
#2015-08-21| 323.24
#2015-08-24| 322.12
#2015-08-25| 331.36
#2015-08-26| 328.19
#2015-08-27| 326.86
#2015-08-28| 329.42
#2015-08-31| 321.17
#2015-09-01| 316.33
#2015-09-02| 319.00
#2015-09-03| 321.76
#2015-09-04| 319.42
#2015-09-07| 325.40
#2015-09-08| 329.15
#2015-09-09| 341.45
#2015-09-10| 342.00
#2015-09-11| 343.40
#2015-09-14| 334.24
#2015-09-15| 337.92
#2015-09-16| 343.38
#2015-09-17| 340.51
#2015-09-18| 349.60
#2015-09-21| 349.07
#2015-09-22| 331.09
#2015-09-23| 325.45
#2015-09-24| 310.61
#2015-09-25| 313.38
#2015-09-28| 311.14
#2015-09-29| 309.88
#2015-09-30| 314.17
#2015-10-01| 310.84
#2015-10-02| 316.44
#2015-10-05| 316.49
#2015-10-06| 314.22
#2015-10-07| 321.35
#2015-10-08| 323.26
#2015-10-09| 332.00
#2015-10-12| 327.72
#2015-10-13| 327.35
#2015-10-14| 325.56
#2015-10-15| 327.22
#2015-10-16| 323.68
#2015-10-19| 334.80
#2015-10-20| 330.89
#2015-10-21| 324.02
#2015-10-22| 322.79
#2015-10-23| 327.48
#2015-10-26| 324.93
#2015-10-27| 318.73
#2015-10-28| 322.07
#2015-10-29| 348.38
#2015-10-30| 352.88
#2015-11-02| 359.68
#2015-11-03| 369.02
#2015-11-04| 370.85
#2015-11-05| 370.32
#2015-11-06| 372.01
#2015-11-09| 379.64
#2015-11-10| 378.06
#2015-11-11| 382.98
#2015-11-12| 375.79
#2015-11-13| 375.85
#2015-11-16| 377.82
#2015-11-17| 383.96
#2015-11-18| 390.88
#2015-11-19| 393.57
#2015-11-20| 390.91
#2015-11-23| 392.87
#2015-11-24| 391.68
#2015-11-25| 389.93
#2015-11-26| 382.99
#2015-11-27| 380.17
#2015-11-30| 390.27
#2015-12-01| 393.01
#2015-12-02| 388.20
#2015-12-03| 390.74
#2015-12-04| 384.04
#2015-12-07| 380.05
#2015-12-08| 377.33
#2015-12-09| 368.79
#2015-12-10| 366.58
#2015-12-11| 352.85
#2015-12-14| 336.52
#2015-12-15| 347.88
#2015-12-16| 352.92
#2015-12-17| 354.01
#2015-12-18| 350.87
#2015-12-21| 348.44
#2015-12-22| 347.98
#2015-12-23| 349.85
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 347.02
#2015-12-29| 352.96
#2015-12-30| 353.83
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 354.97
#2016-01-05| 357.44
#2016-01-06| .
#2016-01-07| 358.33
#2016-01-08| 357.13
#2016-01-11| 357.59
#2016-01-12| 358.47
#2016-01-13| 356.63
#2016-01-14| 351.47
#2016-01-15| 338.21
#2016-01-18| 337.36
#2016-01-19| 342.72
#2016-01-20| 341.08
#2016-01-21| 346.94
#2016-01-22| 364.88
#2016-01-25| 363.93
#2016-01-26| 368.75
#2016-01-27| 377.39
#2016-01-28| 383.30
#2016-01-29| 384.03
#2016-02-01| 378.81
#2016-02-02| 363.98
#2016-02-03| 356.20
#2016-02-04| 360.13
#2016-02-05| 359.64
#2016-02-08| 348.91
#2016-02-09| 347.08
#2016-02-10| 383.87
#2016-02-11| 368.54
#2016-02-12| 386.86
#2016-02-15| 399.88
#2016-02-16| 387.04
#2016-02-17| 403.65
#2016-02-18| 399.54
#2016-02-19| 395.02
#2016-02-22| 402.94
#2016-02-23| 391.18
#2016-02-24| 374.35
#2016-02-25| 366.04
#2016-02-26| 366.61
#2016-02-29| 372.10
#2016-03-01| 373.29
#2016-03-02| 377.33
#2016-03-03| 375.79
#2016-03-04| 378.92
#2016-03-07| 375.49
#2016-03-08| 369.95
#2016-03-09| 375.34
#2016-03-10| 370.77
#2016-03-11| 376.37
#2016-03-14| 383.47
#2016-03-15| 379.50
#2016-03-16| 377.59
#2016-03-17| 375.38
#2016-03-18| 378.57
#2016-03-21| 374.36
#2016-03-22| 377.05
#2016-03-23| 376.39
#2016-03-24| 376.12
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 384.03
#2016-03-30| 390.46
#2016-03-31| 386.54
#2016-04-01| 385.14
#2016-04-04| 376.40
#2016-04-05| 370.43
#2016-04-06| 376.29
#2016-04-07| 367.74
#2016-04-08| 377.54
#2016-04-11| 377.52
#2016-04-12| 379.19
#2016-04-13| 385.01
#2016-04-14| 380.49
#2016-04-15| 376.98
#2016-04-18| 374.95
#2016-04-19| 377.29
#2016-04-20| 382.55
#2016-04-21| 376.17
#2016-04-22| 378.92
#2016-04-25| 374.86
#2016-04-26| 378.13
#2016-04-27| 378.37
#2016-04-28| 384.36
#2016-04-29| 391.64
#2016-05-02| 393.12
#2016-05-03| 412.35
#2016-05-04| 422.02
#2016-05-05| 422.02
#2016-05-06| 431.74
#2016-05-09| 428.07
#2016-05-10| 427.42
#2016-05-11| 428.43
#2016-05-12| 426.74
#2016-05-13| 430.34
#2016-05-16| 422.16
#2016-05-17| 428.42
#2016-05-18| 429.21
#2016-05-19| 425.17
#2016-05-20| 430.00
#2016-05-23| 430.12
#2016-05-24| 429.46
#2016-05-25| 432.80
#2016-05-26| 442.26
#2016-05-27| 448.23
#2016-05-30| 438.12
#2016-05-31| 435.64
#2016-06-01| 427.91
#2016-06-02| 437.14
#2016-06-03| 448.13
#2016-06-06| 450.07
#2016-06-07| 462.03
#2016-06-08| 463.97
#2016-06-09| 456.98
#2016-06-10| 454.32
#2016-06-13| 438.64
#2016-06-14| 429.94
#2016-06-15| 434.42
#2016-06-16| 429.30
#2016-06-17| 433.30
#2016-06-20| 445.79
#2016-06-21| 441.72
#2016-06-22| 440.04
#2016-06-23| 442.25
#2016-06-24| .
#2016-06-27| 416.75
#2016-06-28| 432.00
#2016-06-29| 435.68
#2016-06-30| 445.15
#2016-07-01| 451.76
#2016-07-04| 454.06
#2016-07-05| 443.75
#2016-07-06| 444.35
#2016-07-07| 454.04
#2016-07-08| 462.35
#2016-07-11| 471.49
#2016-07-12| 471.15
#2016-07-13| 462.53
#2016-07-14| 533.38
#2016-07-15| 536.53
#2016-07-18| 537.77
#2016-07-19| 546.45
#2016-07-20| 552.17
#2016-07-21| 549.20
#2016-07-22| 562.12
#2016-07-25| 556.98
#2016-07-26| 558.98
#2016-07-27| 560.36
#2016-07-28| 555.12
#2016-07-29| 566.99
#2016-08-01| 575.20
#2016-08-02| 576.84
#2016-08-03| 574.45
#2016-08-04| 579.41
#2016-08-05| 590.56
#2016-08-08| 601.90
#2016-08-09| 604.18
#2016-08-10| 604.15
#2016-08-11| 605.86
#2016-08-12| 607.22
#2016-08-15| 607.29
#2016-08-16| 603.52
#2016-08-17| 604.46
#2016-08-18| 626.71
#2016-08-19| 623.18
#2016-08-22| 623.94
#2016-08-23| 624.08
#2016-08-24| 627.51
#2016-08-25| 627.71
#2016-08-26| 643.41
#2016-08-29| 642.84
#2016-08-30| 648.28
#2016-08-31| 646.49
#2016-09-01| 657.01
#2016-09-02| 677.51
#2016-09-05| 678.17
#2016-09-06| 675.82
#2016-09-07| 688.95
#2016-09-08| 682.28
#2016-09-09| 662.76
#2016-09-12| 651.54
#2016-09-13| 646.33
#2016-09-14| 674.19
#2016-09-15| 683.61
#2016-09-16| 674.14
#2016-09-19| 675.16
#2016-09-20| 664.03
#2016-09-21| 660.55
#2016-09-22| 662.23
#2016-09-23| 659.86
#2016-09-26| 649.48
#2016-09-27| 655.52
#2016-09-28| 659.92
#2016-09-29| 666.80
#2016-09-30| 662.98
#2016-10-03| 667.55
#2016-10-04| 674.84
#2016-10-05| 670.44
#2016-10-06| 688.69
#2016-10-07| 678.14
#2016-10-10| 683.94
#2016-10-11| 674.40
#2016-10-12| 678.12
#2016-10-13| 670.71
#2016-10-14| 679.60
#2016-10-17| 675.92
#2016-10-18| 679.99
#2016-10-19| 692.65
#2016-10-20| 679.46
#2016-10-21| 702.27
#2016-10-24| 704.47
#2016-10-25| 701.76
#2016-10-26| 693.92
#2016-10-27| 690.06
#2016-10-28| 710.10
#2016-10-31| 676.93
#2016-11-01| 659.71
#2016-11-02| 647.11
#2016-11-03| 638.66
#2016-11-04| 618.27
#2016-11-07| 618.32
#2016-11-08| 629.81
#2016-11-09| 620.36
#2016-11-10| 624.06
#2016-11-11| 607.55
#2016-11-14| 615.12
#2016-11-15| 624.41
#2016-11-16| 625.59
#2016-11-17| 626.50
#2016-11-18| 634.87
#2016-11-21| 623.28
#2016-11-22| 627.86
#2016-11-23| 629.06
#2016-11-24| 625.47
#2016-11-25| 626.01
#2016-11-28| 617.57
#2016-11-29| 619.74
#2016-11-30| 615.99
#2016-12-01| 611.25
#2016-12-02| 644.65
#2016-12-05| 650.66
#2016-12-06| .
#2016-12-07| 653.43
#2016-12-08| 664.40
#2016-12-09| 667.57
#2016-12-12| 658.45
#2016-12-13| 656.20
#2016-12-14| 655.84
#2016-12-15| 663.20
#2016-12-16| 657.34
#2016-12-19| 660.91
#2016-12-20| 661.96
#2016-12-21| 663.25
#2016-12-22| 662.34
#2016-12-23| 659.55
#2016-12-26| .
#2016-12-27| 651.13
#2016-12-28| 646.16
#2016-12-29| 640.69
#2016-12-30| 651.71
#2017-01-02| 658.23
#2017-01-03| 662.11
#2017-01-04| 656.28
#2017-01-05| 651.26
#2017-01-06| .
#2017-01-09| 665.42
#2017-01-10| 672.60
#2017-01-11| 676.75
#2017-01-12| 676.35
#2017-01-13| 681.68
#2017-01-16| 677.59
#2017-01-17| 663.51
#2017-01-18| 662.97
#2017-01-19| 673.44
#2017-01-20| 672.12
#2017-01-23| 675.98
#2017-01-24| 676.94
#2017-01-25| 681.14
#2017-01-26| 676.99
#2017-01-27| 676.28
#2017-01-30| 671.01
#2017-01-31| 669.61
#2017-02-01| 680.74
#2017-02-02| 689.58
#2017-02-03| 688.55
#2017-02-06| 684.61
#2017-02-07| 626.09
#2017-02-08| 631.67
#2017-02-09| 644.75
#2017-02-10| 643.65
#2017-02-13| 661.17
#2017-02-14| 656.53
#2017-02-15| 653.21
#2017-02-16| 650.83
#2017-02-17| 649.75
#2017-02-20| 654.59
#2017-02-21| 658.85
#2017-02-22| 662.19
#2017-02-23| 670.38
#2017-02-24| 661.52
#2017-02-27| 664.09
#2017-02-28| 668.96
#2017-03-01| 677.31
#2017-03-02| 672.89
#2017-03-03| 677.34
#2017-03-06| 664.70
#2017-03-07| 669.07
#2017-03-08| 672.72
#2017-03-09| 666.52
#2017-03-10| 666.93
#2017-03-13| 668.74
#2017-03-14| 670.86
#2017-03-15| 668.32
#2017-03-16| 670.56
#2017-03-17| 669.43
#2017-03-20| 668.57
#2017-03-21| 664.38
#2017-03-22| 657.32
#2017-03-23| 664.91
#2017-03-24| 664.94
#2017-03-27| 662.39
#2017-03-28| 680.24
#2017-03-29| 651.08
#2017-03-30| 640.93
#2017-03-31| 647.28
#2017-04-03| 643.61
#2017-04-04| 639.79
#2017-04-05| 639.88
#2017-04-06| 646.66
#2017-04-07| 644.85
#2017-04-10| 651.88
#2017-04-11| 660.20
#2017-04-12| 663.77
#2017-04-13| 659.78
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 650.01
#2017-04-19| 650.92
#2017-04-20| 653.51
#2017-04-21| 648.44
#2017-04-24| 652.95
#2017-04-25| 648.49
#2017-04-26| 650.64
#2017-04-27| 663.35
#2017-04-28| 668.44
#2017-05-01| .
#2017-05-02| 664.90
#2017-05-03| 662.34
#2017-05-04| 665.41
#2017-05-05| 666.34
#2017-05-08| 667.56
#2017-05-09| 666.82
#2017-05-10| 674.68
#2017-05-11| 680.89
#2017-05-12| 669.16
#2017-05-15| 678.29
#2017-05-16| 675.45
#2017-05-17| 666.22
#2017-05-18| 657.21
#2017-05-19| 675.20
#2017-05-22| 678.78
#2017-05-23| 689.28
#2017-05-24| 704.31
#2017-05-25| .
#2017-05-26| 704.34
#2017-05-29| 706.17
#2017-05-30| 706.65
#2017-05-31| 699.44
#2017-06-01| 700.98
#2017-06-02| 699.41
#2017-06-05| 696.88
#2017-06-06| 697.04
#2017-06-07| 689.88
#2017-06-08| 695.04
#2017-06-09| 693.43
#2017-06-12| 687.76
#2017-06-13| 694.28
#2017-06-14| 692.86
#2017-06-15| 688.82
#2017-06-16| 706.82
#2017-06-19| 701.50
#2017-06-20| 692.52
#2017-06-21| 698.64
#2017-06-22| 694.44
#2017-06-23| .
#2017-06-26| 701.61
#2017-06-27| 698.27
#2017-06-28| 685.79
#2017-06-29| 688.57
#2017-06-30| 684.29
#2017-07-03| 687.36
#2017-07-04| 677.84
#2017-07-05| 677.00
#2017-07-06| 679.31
#2017-07-07| 680.90
#2017-07-10| 675.12
#2017-07-11| 678.92
#2017-07-12| 679.27
#2017-07-13| 701.76
#2017-07-14| 699.88
#2017-07-17| 706.05
#2017-07-18| 707.41
#2017-07-19| 712.24
#2017-07-20| 710.48
#2017-07-21| 703.26
#2017-07-24| 697.73
#2017-07-25| 662.83
#2017-07-26| 690.19
#2017-07-27| 694.60
#2017-07-28| 679.61
#2017-07-31| 683.13
#2017-08-01| 676.62
#2017-08-02| 679.37
#2017-08-03| 685.86
#2017-08-04| 693.51
#2017-08-07| 702.02
#2017-08-08| 697.66
#2017-08-09| 694.30
#2017-08-10| 686.75
#2017-08-11| 681.63
#2017-08-14| 686.68
#2017-08-15| 688.02
#2017-08-16| 688.79
#2017-08-17| 687.48
#2017-08-18| 682.11
#2017-08-21| 686.12
#2017-08-22| 687.79
#2017-08-23| 686.57
#2017-08-24| 682.43
#2017-08-25| 694.76
#2017-08-28| 689.63
#2017-08-29| 690.91
#2017-08-30| 690.37
#2017-08-31| 690.96
#2017-09-01| 698.80
#2017-09-04| 702.30
#2017-09-05| 695.85
#2017-09-06| 697.10
#2017-09-07| 720.83
#2017-09-08| 744.54
#2017-09-11| 747.48
#2017-09-12| 749.83
#2017-09-13| 754.93
#2017-09-14| 748.17
#2017-09-15| 738.01
#2017-09-18| 741.58
#2017-09-19| 741.21
#2017-09-20| 737.14
#2017-09-21| 732.64
#2017-09-22| 732.54
#2017-09-25| 739.96
#2017-09-26| 742.69
#2017-09-27| 738.90
#2017-09-28| 744.01
#2017-09-29| 758.06
#2017-10-02| 759.19
#2017-10-03| 756.69
#2017-10-04| 764.95
#2017-10-05| 768.52
#2017-10-06| 772.79
#2017-10-09| 770.49
#2017-10-10| 764.65
#2017-10-11| 774.51
#2017-10-12| 775.83
#2017-10-13| 773.77
#2017-10-16| 769.71
#2017-10-17| 769.28
#2017-10-18| 764.40
#2017-10-19| 770.91
#2017-10-20| 771.69
#2017-10-23| 776.35
#2017-10-24| 795.47
#2017-10-25| 795.26
#2017-10-26| 811.46
#2017-10-27| 818.44
#2017-10-30| 833.46
#2017-10-31| 828.89
#2017-11-01| 848.59
#2017-11-02| 836.37
#2017-11-03| 840.22
#2017-11-06| 855.99
#2017-11-07| 856.40
#2017-11-08| 835.00
#2017-11-09| 845.51
#2017-11-10| 845.73
#2017-11-13| 835.08
#2017-11-14| 834.65
#2017-11-15| 828.79
#2017-11-16| 836.62
#2017-11-17| 840.27
#2017-11-20| 839.25
#2017-11-21| 846.40
#2017-11-22| 858.38
#2017-11-23| 832.55
#2017-11-24| 838.82
#2017-11-27| 831.42
#2017-11-28| 853.18
#2017-11-29| 869.41
#2017-11-30| 858.82
#2017-12-01| 861.72
#2017-12-04| 869.70
#2017-12-05| 870.46
#2017-12-06| .
#2017-12-07| 885.20
#2017-12-08| 895.37
#2017-12-11| 906.67
#2017-12-12| 913.05
#2017-12-13| 919.04
#2017-12-14| 929.09
#2017-12-15| 926.77
#2017-12-18| 939.03
#2017-12-19| 878.78
#2017-12-20| 883.08
#2017-12-21| 880.99
#2017-12-22| 884.10
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 876.32
#2017-12-28| 866.44
#2017-12-29| 869.51
#2018-01-01| .
#2018-01-02| 869.34
#2018-01-03| 877.69
#2018-01-04| 894.25
#2018-01-05| 898.22
#2018-01-08| 904.43
#2018-01-09| 909.27
#2018-01-10| 899.64
#2018-01-11| 907.11
#2018-01-12| 908.48
#2018-01-15| 900.33
#2018-01-16| 906.24
#2018-01-17| 904.96
#2018-01-18| 894.19
#2018-01-19| 906.80
#2018-01-22| 899.52
#2018-01-23| 905.86
#2018-01-24| 894.92
#2018-01-25| 887.70
#2018-01-26| 885.03
#2018-01-29| 891.58
#2018-01-30| 879.51
#2018-01-31| 872.32
#2018-02-01| 888.59
#2018-02-02| 877.51
#2018-02-05| 846.76
#2018-02-06| 835.62
#2018-02-07| 846.79
#2018-02-08| 840.91
#2018-02-09| 815.17
#2018-02-12| 826.68
#2018-02-13| 836.66
#2018-02-14| 824.76
#2018-02-15| 815.21
#2018-02-16| 824.52
#2018-02-19| 821.80
#2018-02-20| 837.05
#2018-02-21| 840.11
#2018-02-22| 830.15
#2018-02-23| 838.45
#2018-02-26| 820.28
#2018-02-27| 821.97
#2018-02-28| 839.15
#2018-03-01| 819.17
#2018-03-02| 829.28
#2018-03-05| 808.18
#2018-03-06| 813.34
#2018-03-07| 813.71
#2018-03-08| 844.88
#2018-03-09| 842.45
#2018-03-12| 847.14
#2018-03-13| 847.46
#2018-03-14| 842.98
#2018-03-15| 838.68
#2018-03-16| 838.84
#2018-03-19| 823.05
#2018-03-20| 823.36
#2018-03-21| 827.00
#2018-03-22| 806.02
#2018-03-23| 806.06
#2018-03-26| 801.43
#2018-03-27| 803.35
#2018-03-28| 793.81
#2018-03-29| 797.25
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 785.62
#2018-04-04| 775.75
#2018-04-05| 790.34
#2018-04-06| 799.73
#2018-04-09| 797.24
#2018-04-10| 796.90
#2018-04-11| 802.80
#2018-04-12| 812.95
#2018-04-13| 811.53
#2018-04-16| 798.09
#2018-04-17| 797.18
#2018-04-18| 802.19
#2018-04-19| 799.07
#2018-04-20| 816.48
#2018-04-23| 821.13
#2018-04-24| 819.23
#2018-04-25| 805.41
#2018-04-26| 817.00
#2018-04-27| 774.68
#2018-04-30| 791.51
#2018-05-01| .
#2018-05-02| 777.26
#2018-05-03| 759.33
#2018-05-04| 768.20
#2018-05-07| 765.10
#2018-05-08| 776.67
#2018-05-09| 767.44
#2018-05-10| .
#2018-05-11| 787.55
#2018-05-14| 776.50
#2018-05-15| 774.93
#2018-05-16| 771.40
#2018-05-17| 777.36
#2018-05-18| 778.02
#2018-05-21| 778.84
#2018-05-22| 777.86
#2018-05-23| 775.95
#2018-05-24| 765.77
#2018-05-25| 773.78
#2018-05-28| 774.75
#2018-05-29| 755.07
#2018-05-30| 752.61
#2018-05-31| 752.08
#2018-06-01| 766.44
#2018-06-04| 765.85
#2018-06-05| 760.63
#2018-06-06| 762.11
#2018-06-07| 756.72
#2018-06-08| 762.41
#2018-06-11| 764.93
#2018-06-12| 780.86
#2018-06-13| 783.09
#2018-06-14| 771.92
#2018-06-15| 768.23
#2018-06-18| 754.01
#2018-06-19| 747.08
#2018-06-20| 756.19
#2018-06-21| 740.40
#2018-06-22| .
#2018-06-25| 746.80
#2018-06-26| 736.89
#2018-06-27| 749.06
#2018-06-28| 746.93
#2018-06-29| 731.57
#2018-07-02| 729.86
#2018-07-03| 726.24
#2018-07-04| 721.33
#2018-07-05| 736.96
#2018-07-06| 736.50
#2018-07-09| 737.71
#2018-07-10| 753.21
#2018-07-11| 736.27
#2018-07-12| 757.78
#2018-07-13| 758.86
#2018-07-16| 750.40
#2018-07-17| 759.22
#2018-07-18| 765.96
#2018-07-19| 763.07
#2018-07-20| 751.83
#2018-07-23| 758.62
#2018-07-24| 790.04
#2018-07-25| 744.21
#2018-07-26| 728.19
#2018-07-27| 732.50
#2018-07-30| 731.50
#2018-07-31| 734.03
#2018-08-01| 735.17
#2018-08-02| 733.02
#2018-08-03| 734.16
#2018-08-06| 735.70
#2018-08-07| 742.83
#2018-08-08| 738.70
#2018-08-09| 736.31
#2018-08-10| 728.98
#2018-08-13| 718.61
#2018-08-14| 721.18
#2018-08-15| 714.72
#2018-08-16| 714.23
#2018-08-17| 719.02
#2018-08-20| 717.54
#2018-08-21| 722.10
#2018-08-22| 730.46
#2018-08-23| 733.69
#2018-08-24| 732.91
#2018-08-27| 735.45
#2018-08-28| 740.00
#2018-08-29| 738.35
#2018-08-30| 733.23
#2018-08-31| 738.80
#2018-09-03| 729.97
#2018-09-04| 720.07
#2018-09-05| 708.55
#2018-09-06| 703.52
#2018-09-07| 696.76
#2018-09-10| 708.46
#2018-09-11| 694.27
#2018-09-12| 691.26
#2018-09-13| 695.65
#2018-09-14| 714.06
#2018-09-17| 715.93
#2018-09-18| 719.39
#2018-09-19| 694.77
#2018-09-20| 696.09
#2018-09-21| 711.04
#2018-09-24| 719.25
#2018-09-25| 706.20
#2018-09-26| 703.35
#2018-09-27| 711.28
#2018-09-28| 707.68
#2018-10-01| 718.90
#2018-10-02| 720.14
#2018-10-03| 703.58
#2018-10-04| 701.20
#2018-10-05| 700.99
#2018-10-08| 697.39
#2018-10-09| 691.96
#2018-10-10| 681.79
#2018-10-11| 683.57
#2018-10-12| 725.37
#2018-10-15| 724.62
#2018-10-16| 733.76
#2018-10-17| 746.46
#2018-10-18| 736.00
#2018-10-19| 737.71
#2018-10-22| 746.87
#2018-10-23| 740.29
#2018-10-24| 736.10
#2018-10-25| 740.35
#2018-10-26| 755.70
#2018-10-29| 761.23
#2018-10-30| 775.79
#2018-10-31| 792.34
#2018-11-01| 775.66
#2018-11-02| 782.46
#2018-11-05| 775.51
#2018-11-06| 777.65
#2018-11-07| 777.06
#2018-11-08| 774.62
#2018-11-09| 777.64
#2018-11-12| 771.69
#2018-11-13| 765.90
#2018-11-14| 763.72
#2018-11-15| 768.72
#2018-11-16| 791.08
#2018-11-19| 779.25
#2018-11-20| 760.98
#2018-11-21| 766.05
#2018-11-22| 758.39
#2018-11-23| 758.39
#2018-11-26| 761.31
#2018-11-27| 757.10
#2018-11-28| 751.43
#2018-11-29| 754.93
#2018-11-30| 748.72
#2018-12-03| 754.36
#2018-12-04| 747.29
#2018-12-05| 741.62
#2018-12-06| .
#2018-12-07| 734.87
#2018-12-10| 701.83
#2018-12-11| 715.34
#2018-12-12| 734.47
#2018-12-13| 719.11
#2018-12-14| 705.85
#2018-12-17| 702.15
#2018-12-18| 699.90
#2018-12-19| 701.37
#2018-12-20| 688.75
#2018-12-21| 676.77
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 659.23
#2018-12-28| 684.65
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 686.08
#2019-01-03| 678.44
#2019-01-04| 691.29
#2019-01-07| 692.97
#2019-01-08| 694.41
#2019-01-09| 722.97
#2019-01-10| 701.37
#2019-01-11| 713.79
#2019-01-14| 707.80
#2019-01-15| 705.00
#2019-01-16| 710.46
#2019-01-17| 708.19
#2019-01-18| 712.48
#2019-01-21| 715.29
#2019-01-22| 714.76
#2019-01-23| 700.68
#2019-01-24| 700.96
#2019-01-25| 708.01
#2019-01-28| 722.61
#2019-01-29| 719.84
#2019-01-30| 716.32
#2019-01-31| 696.04
#2019-02-01| 695.94
#2019-02-04| 699.30
#2019-02-05| 709.66
#2019-02-06| 729.73
#2019-02-07| 723.83
#2019-02-08| 716.28
#2019-02-11| 721.19
#2019-02-12| 723.56
#2019-02-13| 724.13
#2019-02-14| 731.59
#2019-02-15| 730.11
#2019-02-18| 729.06
#2019-02-19| 719.77
#2019-02-20| 722.22
#2019-02-21| 723.05
#2019-02-22| 728.40
#2019-02-25| 718.01
#2019-02-26| 719.43
#2019-02-27| 721.68
#2019-02-28| 725.01
#2019-03-01| 727.57
#2019-03-04| 724.56
#2019-03-05| 722.98
#2019-03-06| 723.54
#2019-03-07| 719.23
#2019-03-08| 715.83
#2019-03-11| 730.59
#2019-03-12| 736.92
#2019-03-13| 741.02
#2019-03-14| 745.13
#2019-03-15| 751.58
#2019-03-18| 754.33
#2019-03-19| 759.15
#2019-03-20| 749.75
#2019-03-21| 742.17
#2019-03-22| 734.50
#2019-03-25| 726.25
#2019-03-26| 726.02
#2019-03-27| 731.67
#2019-03-28| 722.80
#2019-03-29| 719.00
#2019-04-01| 731.52
#2019-04-02| 723.95
#2019-04-03| 741.38
#2019-04-04| 738.79
#2019-04-05| 749.71
#2019-04-08| 742.57
#2019-04-09| 741.45
#2019-04-10| 743.25
#2019-04-11| 746.81
#2019-04-12| 749.02
#2019-04-15| 757.45
#2019-04-16| 757.00
#2019-04-17| 749.38
#2019-04-18| 752.58
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 758.45
#2019-04-24| 756.98
#2019-04-25| 747.98
#2019-04-26| 758.13
#2019-04-29| 757.88
#2019-04-30| 740.20
#2019-05-01| .
#2019-05-02| 721.75
#2019-05-03| 709.29
#2019-05-06| 700.03
#2019-05-07| 698.51
#2019-05-08| 691.27
#2019-05-09| 691.81
#2019-05-10| 702.26
#2019-05-13| 699.21
#2019-05-14| 698.61
#2019-05-15| 695.59
#2019-05-16| 694.48
#2019-05-17| 696.31
#2019-05-20| 689.87
#2019-05-21| 686.53
#2019-05-22| 688.36
#2019-05-23| 684.21
#2019-05-24| 686.04
#2019-05-27| 682.80
#2019-05-28| 685.37
#2019-05-29| 674.05
#2019-05-30| .
#2019-05-31| 668.63
#2019-06-03| 663.59
#2019-06-04| 666.60
#2019-06-05| 663.20
#2019-06-06| 657.92
#2019-06-07| 662.08
#2019-06-10| 665.21
#2019-06-11| 671.69
#2019-06-12| 671.93
#2019-06-13| 680.25
#2019-06-14| 670.49
#2019-06-17| 670.40
#2019-06-18| 685.16
#2019-06-19| 688.52
#2019-06-20| 687.44
#2019-06-21| .
#2019-06-24| 681.87
#2019-06-25| 681.56
#2019-06-26| 682.21
#2019-06-27| 687.10
#2019-06-28| 694.93
#2019-07-01| 701.75
#2019-07-02| 706.11
#2019-07-03| 704.46
#2019-07-04| 715.41
#2019-07-05| 719.45
#2019-07-08| 730.97
#2019-07-09| 724.90
#2019-07-10| 728.97
#2019-07-11| 728.54
#2019-07-12| 728.05
#2019-07-15| 730.82
#2019-07-16| 730.04
#2019-07-17| 726.53
#2019-07-18| 716.49
#2019-07-19| 718.52
#2019-07-22| 720.00
#2019-07-23| 726.58
#2019-07-24| 727.31
#2019-07-25| 735.68
#2019-07-26| 732.88
#2019-07-29| 732.90
#2019-07-30| 728.31
#2019-07-31| 736.51
#2019-08-01| 741.06
#2019-08-02| 733.65
#2019-08-05| 730.18
#2019-08-06| 730.48
#2019-08-07| 726.68
#2019-08-08| 729.20
#2019-08-09| 724.58
#2019-08-12| 715.71
#2019-08-13| 716.05
#2019-08-14| 706.96
#2019-08-15| 701.01
#2019-08-16| 710.96
#2019-08-19| 729.99
#2019-08-20| 730.27
#2019-08-21| 738.46
#2019-08-22| 742.12
#2019-08-23| 738.88
#2019-08-26| 731.72
#2019-08-27| 734.43
#2019-08-28| 742.20
#2019-08-29| 757.62
#2019-08-30| 753.47
#2019-09-02| 748.20
#2019-09-03| 743.19
#2019-09-04| 746.00
#2019-09-05| 750.86
#2019-09-06| 765.06
#2019-09-09| 770.31
#2019-09-10| 770.39
#2019-09-11| 764.47
#2019-09-12| 759.46
#2019-09-13| 768.31
#2019-09-16| 790.09
#2019-09-17| 815.74
#2019-09-18| 812.78
#2019-09-19| 818.90
#2019-09-20| 812.80
#2019-09-23| 806.22
#2019-09-24| 809.21
#2019-09-25| 809.96
#2019-09-26| 816.29
#2019-09-27| 821.71
#2019-09-30| 824.60
#2019-10-01| 816.74
#2019-10-02| 813.75
#2019-10-03| 803.03
#2019-10-04| 807.51
#2019-10-07| 809.81
#2019-10-08| 805.22
#2019-10-09| 794.08
#2019-10-10| 791.18
#2019-10-11| 794.29
#2019-10-14| 795.25
#2019-10-15| 791.37
#2019-10-16| 786.14
#2019-10-17| 798.93
#2019-10-18| 806.96
#2019-10-21| 812.09
#2019-10-22| 824.45
#2019-10-23| 826.91
#2019-10-24| 823.90
#2019-10-25| 818.23
#2019-10-28| 784.21
#2019-10-29| 776.92
#2019-10-30| 785.84
#2019-10-31| 779.51
#2019-11-01| 777.23
#2019-11-04| 792.75
#2019-11-05| 803.48
#2019-11-06| 789.76
#2019-11-07| 804.80
#2019-11-08| 816.71
#2019-11-11| 817.42
#2019-11-12| 807.86
#2019-11-13| 801.61
#2019-11-14| 805.88
#2019-11-15| 805.70
#2019-11-18| 816.06
#2019-11-19| 807.93
#2019-11-20| 808.98
#2019-11-21| 801.20
#2019-11-22| 802.56
#2019-11-25| 799.12
#2019-11-26| 795.68
#2019-11-27| 795.77
#2019-11-28| 795.80
#2019-11-29| 800.57
#2019-12-02| 807.42
#2019-12-03| 801.09
#2019-12-04| 805.95
#2019-12-05| 807.51
#2019-12-06| .
#2019-12-09| 815.78
#2019-12-10| 834.43
#2019-12-11| 816.97
#2019-12-12| 791.02
#2019-12-13| 795.12
#2019-12-16| 789.31
#2019-12-17| 802.70
#2019-12-18| 804.20
#2019-12-19| 859.18
#2019-12-20| 828.98
#2019-12-23| 821.76
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 808.19
#2019-12-30| 809.89
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 826.83
#2020-01-03| 833.57
#2020-01-06| .
#2020-01-07| 829.67
#2020-01-08| 827.78
#2020-01-09| 839.94
#2020-01-10| 894.45
#2020-01-13| 892.37
#2020-01-14| 897.82
#2020-01-15| 909.54
#2020-01-16| 919.24
#2020-01-17| 931.56
#2020-01-20| 926.31
#2020-01-21| 924.54
#2020-01-22| 911.80
#2020-01-23| 900.78
#2020-01-24| 900.00
#2020-01-27| 887.67
#2020-01-28| 883.81
#2020-01-29| 883.34
#2020-01-30| 894.49
#2020-01-31| 909.11
#2020-02-03| 885.24
#2020-02-04| 897.55
#2020-02-05| 888.18
#2020-02-06| 910.12
#2020-02-07| 890.83
#2020-02-10| 933.98
#2020-02-11| 961.01
#2020-02-12| 949.00
#2020-02-13| 941.42
#2020-02-14| 934.64
#2020-02-17| 923.56
#2020-02-18| 916.20
#2020-02-19| 925.39
#2020-02-20| 935.60
#2020-02-21| 930.43
#2020-02-24| 907.75
#2020-02-25| 898.96
#2020-02-26| 891.51
#2020-02-27| 880.07
#2020-02-28| 854.84
#2020-03-02| 874.18
#2020-03-03| 912.85
#2020-03-04| 927.38
#2020-03-05| 925.99
#2020-03-06| 881.69
#2020-03-09| 845.55
#2020-03-10| 829.82
#2020-03-11| 809.60
#2020-03-12| 718.44
#2020-03-13| 722.93
#2020-03-16| 671.69
#2020-03-17| 683.25
#2020-03-18| 644.20
#2020-03-19| 617.47
#2020-03-20| 664.73
#2020-03-23| 629.77
#2020-03-24| 667.59
#2020-03-25| 673.84
#2020-03-26| 659.68
#2020-03-27| 655.81
#2020-03-30| 661.71
#2020-03-31| 692.39
#2020-04-01| 696.24
#2020-04-02| 673.37
#2020-04-03| 666.76
#2020-04-06| 687.34
#2020-04-07| 697.08
#2020-04-08| 707.99
#2020-04-09| 713.47
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 724.39
#2020-04-15| 693.10
#2020-04-16| 684.54
#2020-04-17| 706.19
#2020-04-20| 721.60
#2020-04-21| 703.19
#2020-04-22| 707.23
#2020-04-23| 712.44
#2020-04-24| 714.76
#2020-04-27| 728.98
#2020-04-28| 764.58
#2020-04-29| 763.00
#2020-04-30| 743.03
#2020-05-01| .
#2020-05-04| 723.66
#2020-05-05| 713.10
#2020-05-06| 738.15
#2020-05-07| 757.47
#2020-05-08| 748.32
#2020-05-11| 760.24
#2020-05-12| 750.44
#2020-05-13| 729.00
#2020-05-14| 713.56
#2020-05-15| 720.06
#2020-05-18| 728.59
#2020-05-19| 731.15
#2020-05-20| 733.28
#2020-05-21| .
#2020-05-22| 734.41
#2020-05-25| 726.59
#2020-05-26| 736.50
#2020-05-27| 742.71
#2020-05-28| 754.36
#2020-05-29| 766.97
#2020-06-01| 764.34
#2020-06-02| 775.33
#2020-06-03| 782.38
#2020-06-04| 778.52
#2020-06-05| 792.14
#2020-06-08| 796.27
#2020-06-09| 770.67
#2020-06-10| 758.40
#2020-06-11| 735.96
#2020-06-12| 745.39
#2020-06-15| 750.74
#2020-06-16| 759.20
#2020-06-17| 758.02
#2020-06-18| 752.38
#2020-06-19| .
#2020-06-22| 739.34
#2020-06-23| 751.95
#2020-06-24| 744.57
#2020-06-25| 745.03
#2020-06-26| 746.92
#2020-06-29| 753.82
#2020-06-30| 748.26
#2020-07-01| 755.93
#2020-07-02| 751.22
#2020-07-03| 746.62
#2020-07-06| 754.04
#2020-07-07| 752.82
#2020-07-08| 755.12
#2020-07-09| 749.94
#2020-07-10| 742.24
#2020-07-13| 736.73
#2020-07-14| 747.97
#2020-07-15| 746.93
#2020-07-16| 755.19
#2020-07-17| 759.97
#2020-07-20| 752.27
#2020-07-21| 760.04
#2020-07-22| 782.65
#2020-07-23| 783.44
#2020-07-24| 783.87
#2020-07-27| 796.74
#2020-07-28| 780.45
#2020-07-29| 777.36
#2020-07-30| 782.03
#2020-07-31| 791.99
#2020-08-03| 794.71
#2020-08-04| 795.60
#2020-08-05| 798.79
#2020-08-06| 808.50
#2020-08-07| 811.84
#2020-08-10| 809.03
#2020-08-11| 810.12
#2020-08-12| 820.30
#2020-08-13| 821.89
#2020-08-14| 818.03
#2020-08-17| 822.98
#2020-08-18| 822.32
#2020-08-19| 837.53
#2020-08-20| 826.56
#2020-08-21| 835.87
#2020-08-24| 856.19
#2020-08-25| 856.21
#2020-08-26| 862.60
#2020-08-27| 869.56
#2020-08-28| 872.04
#2020-08-31| 874.86
#2020-09-01| 866.37
#2020-09-02| 871.41
#2020-09-03| 871.50
#2020-09-04| 855.86
#2020-09-07| 871.53
#2020-09-08| 876.22
#2020-09-09| 880.60
#2020-09-10| 875.90
#2020-09-11| 879.19
#2020-09-14| 879.10
#2020-09-15| 878.63
#2020-09-16| 876.63
#2020-09-17| 874.97
#2020-09-18| 867.93
#2020-09-21| 839.54
#2020-09-22| 855.97
#2020-09-23| 866.95
#2020-09-24| 852.85
#2020-09-25| 851.66
#2020-09-28| 865.24
#2020-09-29| 870.08
#2020-09-30| 869.37
#2020-10-01| 880.96
#2020-10-02| 887.03
#2020-10-05| 892.75
#2020-10-06| 939.19
#2020-10-07| 913.52
#2020-10-08| 930.27
#2020-10-09| 924.14
#2020-10-12| 914.41
#2020-10-13| 910.96
#2020-10-14| 920.88
#2020-10-15| 916.80
#2020-10-16| 918.54
#2020-10-19| 978.31
#2020-10-20| 977.64
#2020-10-21| 964.19
#2020-10-22| 964.14
#2020-10-23| 965.38
#2020-10-26| 958.55
#2020-10-27| 958.95
#2020-10-28| 931.58
#2020-10-29| 953.96
#2020-10-30| 969.13
#2020-11-02| 943.60
#2020-11-03| 970.32
#2020-11-04| 974.74
#2020-11-05| 967.16
#2020-11-06| 960.43
#2020-11-09| 955.31
#2020-11-10| 932.87
#2020-11-11| 947.00
#2020-11-12| 936.46
#2020-11-13| 953.91
#2020-11-16| 959.53
#2020-11-17| 966.28
#2020-11-18| 967.83
#2020-11-19| 952.73
#2020-11-20| 948.00
#2020-11-23| 967.75
#2020-11-24| 975.95
#2020-11-25| 977.01
#2020-11-26| 960.31
#2020-11-27| 968.19
#2020-11-30| 957.93
#2020-12-01| 966.34
#2020-12-02|1004.29
#2020-12-03|1016.44
#2020-12-04|1015.38
#2020-12-07|1011.98
#2020-12-08|1028.71
#2020-12-09|1037.31
#2020-12-10|1028.09
#2020-12-11|1040.30
#2020-12-14|1032.81
#2020-12-15|1029.37
#2020-12-16|1036.53
#2020-12-17|1057.27
#2020-12-18|1067.49
#2020-12-21|1053.53
#2020-12-22|1056.52
#2020-12-23|1066.66
#2020-12-24|1066.66
#2020-12-25|1066.66
#2020-12-28|1060.24
#2020-12-29|1068.75
#2020-12-30|1072.28
#2020-12-31|1072.28
#2021-01-01|1072.28
#2021-01-04|1070.86
#2021-01-05|1076.27
#2021-01-06|1076.27
#2021-01-07|1093.83
#2021-01-08|1094.36
#2021-01-11|1101.57
#2021-01-12|1113.41
#2021-01-13|1126.98
#2021-01-14|1128.02
#2021-01-15|1128.76
#2021-01-18|1140.78
#2021-01-19|1150.67
#2021-01-20|1164.79
#2021-01-21|1177.68
#2021-01-22|1188.75
#2021-01-25|1206.35
#2021-01-26|1225.10
#2021-01-27|1191.71
#2021-01-28|1207.06
#2021-01-29|1191.15
#2021-02-01|1210.80
#2021-02-02|1229.46
#2021-02-03|1253.84
#2021-02-04|1248.40
#2021-02-05|1248.33
#2021-02-08|1258.89
#2021-02-09|1271.09
#2021-02-10|1209.78
#2021-02-11|1170.11
#2021-02-12|1156.48
#2021-02-15|1161.37
#2021-02-16|1177.64
#2021-02-17|1152.43
#2021-02-18|1118.61
#2021-02-19|1105.30
#2021-02-22|1095.43
#2021-02-23|1089.77
#2021-02-24|1067.47
#2021-02-25|1096.16
#2021-02-26|1075.05
#2021-03-01|1092.29
#2021-03-02|1119.65
#2021-03-03|1126.30
#2021-03-04|1105.84
#2021-03-05|1133.76
#2021-03-08|1161.49
#2021-03-09|1167.81
#2021-03-10|1174.18
#2021-03-11|1181.96
#2021-03-12|1170.43
#2021-03-15|1184.09
#2021-03-16|1201.54
#2021-03-17|1208.11
#2021-03-18|1196.70
#2021-03-19|1179.13
#2021-03-22|1188.52
#2021-03-23|1176.86
#2021-03-24|1157.98
#2021-03-25|1139.28
#2021-03-26|1150.03
#2021-03-29|1145.48
#2021-03-30|1131.56
#2021-03-31|1125.04
#2021-04-01|1146.73
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1154.88
#2021-04-07|1152.72
#2021-04-08|1149.41
#2021-04-09|1143.10
#2021-04-12|1154.61
#2021-04-13|1178.52
#2021-04-14|1151.62
#2021-04-15|1156.61
#2021-04-16|1163.91
#2021-04-19|1187.55
#2021-04-20|1158.81
#2021-04-21|1182.80
#2021-04-22|1208.05
#2021-04-23|1202.47
#2021-04-26|1220.97
#2021-04-27|1210.91
#2021-04-28|1190.71
#2021-04-29|1187.46
#2021-04-30|1174.13
#2021-05-03|1135.50
#2021-05-04|1129.48
#2021-05-05|1116.45
#2021-05-06|1096.50
#2021-05-07|1118.01
#2021-05-10|1138.92
#2021-05-11|1117.10
#2021-05-12|1101.75
#2021-05-13| .
#2021-05-14|1092.53
#2021-05-17|1097.38
#2021-05-18|1106.76
#2021-05-19|1094.14
#2021-05-20|1113.54
#2021-05-21|1121.54
#2021-05-24|1116.19
#2021-05-25|1114.53
#2021-05-26|1100.69
#2021-05-27|1096.31
#2021-05-28|1121.76
#2021-05-31|1129.65
#2021-06-01|1132.50
#2021-06-02|1113.24
#2021-06-03|1120.31
#2021-06-04|1121.99
#2021-06-07|1136.29
#2021-06-08|1136.02
#2021-06-09|1140.51
#2021-06-10|1140.89
#2021-06-11|1144.81
#2021-06-14|1152.71
#2021-06-15|1153.91
#2021-06-16|1153.66
#2021-06-17|1143.84
#2021-06-18|1147.63
#2021-06-21|1148.05
#2021-06-22|1160.53
#2021-06-23|1162.00
#2021-06-24|1156.35
#2021-06-25| .
#2021-06-28|1159.05
#2021-06-29|1174.94
#2021-06-30|1137.53
#2021-07-01|1135.36
#2021-07-02|1146.91
#2021-07-05|1150.77
#2021-07-06|1169.63
#2021-07-07|1178.76
#2021-07-08|1173.01
#2021-07-09|1204.12
#2021-07-12|1215.44
#2021-07-13|1220.32
#2021-07-14|1231.11
#2021-07-15|1239.04
#2021-07-16|1247.19
#2021-07-19|1215.84
#2021-07-20|1233.20
#2021-07-21|1228.31
#2021-07-22|1245.65
#2021-07-23|1239.69
#2021-07-26|1238.88
#2021-07-27|1243.67
#2021-07-28|1288.65
#2021-07-29|1262.72
#2021-07-30|1256.26
#2021-08-02|1236.71
#2021-08-03|1228.62
#2021-08-04|1238.83
#2021-08-05|1254.90
#2021-08-06|1266.90
#2021-08-09|1272.33
#2021-08-10|1276.73
#2021-08-11|1248.91
#2021-08-12|1248.90
#2021-08-13|1244.90
#2021-08-16|1250.23
#2021-08-17|1241.88
#2021-08-18|1264.88
#2021-08-19|1242.12
#2021-08-20|1250.57
#2021-08-23|1249.76
#2021-08-24|1244.39
#2021-08-25|1234.88
#2021-08-26|1231.86
#2021-08-27|1245.51
#2021-08-30|1289.38
#2021-08-31|1280.06
#2021-09-01|1288.72
#2021-09-02|1302.89
#2021-09-03|1292.62
#2021-09-06|1284.56
#2021-09-07|1275.47
#2021-09-08|1252.84
#2021-09-09|1242.07
#2021-09-10|1222.37
#2021-09-13|1193.03
#2021-09-14|1167.55
#2021-09-15|1160.85
#2021-09-16|1162.72
#2021-09-17|1170.08
#2021-09-20|1139.21
#2021-09-21|1148.20
#2021-09-22|1160.36
#2021-09-23|1165.85
#2021-09-24|1157.55
#2021-09-27|1142.77
#2021-09-28|1091.39
#2021-09-29|1106.98
#2021-09-30|1105.27
#2021-10-01|1126.02
#2021-10-04|1133.46
#2021-10-05|1176.34
#2021-10-06|1152.44
#2021-10-07|1171.31
#2021-10-08|1179.89
#2021-10-11|1181.42
#2021-10-12|1163.02
#2021-10-13|1214.43
#2021-10-14|1204.39
#2021-10-15|1199.91
#2021-10-18|1194.36
#2021-10-19|1209.01
#2021-10-20|1253.91
#2021-10-21|1240.61
#2021-10-22|1235.13
#2021-10-25|1201.30
#2021-10-26|1203.84
#2021-10-27|1196.91
#2021-10-28|1171.59
#2021-10-29|1133.99
#2021-11-01|1163.40
#2021-11-02|1168.53
#2021-11-03|1175.60
#2021-11-04|1167.86
#2021-11-05|1157.19
#2021-11-08|1147.23
#2021-11-09|1164.72
#2021-11-10|1167.95
#2021-11-11|1165.77
#2021-11-12|1181.01
#2021-11-15|1180.30
#2021-11-16|1175.62
#2021-11-17|1168.47
#2021-11-18|1158.59
#2021-11-19|1159.73
#2021-11-22|1168.40
#2021-11-23|1160.59
#2021-11-24|1158.69
#2021-11-25|1152.08
#2021-11-26|1124.02
#2021-11-29|1125.93
#2021-11-30|1092.68
#2021-12-01|1106.61
#2021-12-02|1084.61
#2021-12-03|1075.83
#2021-12-06| .
#2021-12-07|1102.25
#2021-12-08|1136.31
#2021-12-09|1113.85
#2021-12-10|1122.84
#2021-12-13|1110.79
#2021-12-14|1089.75
#2021-12-15|1086.78
#2021-12-16|1088.59
#2021-12-17|1100.03
#2021-12-20|1085.33
#2021-12-21|1099.39
#2021-12-22|1101.98
#2021-12-23|1118.55
#2021-12-24| .
#2021-12-27|1132.57
#2021-12-28|1123.33
#2021-12-29|1135.73
#2021-12-30|1131.77
#2021-12-31| .
#2022-01-03|1138.35
#2022-01-04|1145.15
#2022-01-05|1166.34
#2022-01-06| .
#2022-01-07|1155.32
#2022-01-10|1131.39
#2022-01-11|1117.07
#2022-01-12|1125.19
#2022-01-13|1150.57
#2022-01-14|1136.80
#2022-01-17|1140.04
#2022-01-18|1121.72
#2022-01-19|1134.67
#2022-01-20|1144.47
#2022-01-21|1117.01
#2022-01-24|1026.45
#2022-01-25|1066.62
#2022-01-26|1073.46
#2022-01-27|1076.58
#2022-01-28|1086.67
#2022-01-31|1103.86
#2022-02-01|1107.94
#2022-02-02|1111.70
#2022-02-03|1091.25
#2022-02-04|1080.06
#2022-02-07|1090.87
#2022-02-08|1094.31
#2022-02-09|1094.94
#2022-02-10|1112.91
#2022-02-11|1057.29
#2022-02-14|1014.86
#2022-02-15|1048.41
#2022-02-16|1029.98
#2022-02-17|1005.46
#2022-02-18|1046.56
#2022-02-21|1046.79
#2022-02-22|1036.51
#2022-02-23|1034.13
#2022-02-24|1003.80
#2022-02-25|1033.68
#2022-02-28|1076.56
#2022-03-01|1028.25
#2022-03-02|1024.21
#2022-03-03|1017.84
#2022-03-04|1002.45
#2022-03-07| 984.07
#2022-03-08|1000.11
#2022-03-09|1015.93
#2022-03-10|1040.86
#2022-03-11|1089.15
#2022-03-14|1090.88
#2022-03-15|1042.82
#2022-03-16|1051.42
#2022-03-17|1053.10
#2022-03-18|1071.47
#2022-03-21|1066.32
#2022-03-22|1069.21
#2022-03-23|1066.20
#2022-03-24|1061.17
#2022-03-25|1072.43
#2022-03-28|1068.21
#2022-03-29|1071.80
#2022-03-30|1056.05
#2022-03-31|1056.91
#2022-04-01|1035.67
#2022-04-04|1050.22
#2022-04-05|1048.02
#2022-04-06|1037.10
#2022-04-07|1038.88
#2022-04-08|1024.27
#2022-04-11|1014.91
#2022-04-12|1015.34
#2022-04-13|1016.39
#2022-04-14|1026.49
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1019.46
#2022-04-20|1020.29
#2022-04-21| 998.68
#2022-04-22|1020.07
#2022-04-25|1023.28
#2022-04-26|1023.02
#2022-04-27|1021.06
#2022-04-28|1032.26
#2022-04-29|1016.93
#2022-05-02|1028.64
#2022-05-03|1032.11
#2022-05-04|1023.82
#2022-05-05|1017.63
#2022-05-06|1003.97
#2022-05-09| 989.76
#2022-05-10| 996.41
#2022-05-11|1009.91
#2022-05-12| 994.59
#2022-05-13|1014.59
#2022-05-16|1022.23
#2022-05-17|1035.33
#2022-05-18|1028.68
#2022-05-19|1012.62
#2022-05-20|1024.08
#2022-05-23|1035.70
#2022-05-24|1048.38
#2022-05-25|1045.58
#2022-05-26| .
#2022-05-27|1059.80
#2022-05-30|1049.69
#2022-05-31|1043.77
#2022-06-01|1037.10
#2022-06-02|1058.24
#2022-06-03|1062.43
#2022-06-06|1060.64
#2022-06-07|1081.38
#2022-06-08|1150.76
#2022-06-09|1159.29
#2022-06-10|1142.92
#2022-06-13|1106.21
#2022-06-14|1107.97
#2022-06-15|1097.97
#2022-06-16|1103.37
#2022-06-17|1100.10
#2022-06-20|1121.88
#2022-06-21|1116.22
#2022-06-22|1103.37
#2022-06-23|1094.88
#2022-06-24| .
#2022-06-27|1096.32
#2022-06-28|1103.45
#2022-06-29|1092.38
#2022-06-30|1078.78
#2022-07-01|1085.31
#2022-07-04|1098.97
#2022-07-05|1108.08
#2022-07-06|1101.81
#2022-07-07|1104.31
#2022-07-08|1122.08
#2022-07-11|1119.92
#2022-07-12|1133.53
#2022-07-13|1134.16
#2022-07-14|1121.88
#2022-07-15|1126.29
#2022-07-18|1144.09
#2022-07-19|1144.12
#2022-07-20|1160.30
#2022-07-21|1151.87
#2022-07-22|1150.11
#2022-07-25|1163.54
#2022-07-26|1159.93
#2022-07-27|1112.04
#2022-07-28|1117.87
#2022-07-29|1114.89
#2022-08-01|1105.38
#2022-08-02|1083.19
#2022-08-03|1097.65
#2022-08-04|1114.76
#2022-08-05|1123.69
#2022-08-08|1113.91
#2022-08-09|1115.55
#2022-08-10|1131.99
#2022-08-11|1126.14
#2022-08-12|1126.50
#2022-08-15|1119.44
#2022-08-16|1128.23
#2022-08-17|1125.06
#2022-08-18|1107.79
#2022-08-19|1096.06
#2022-08-22|1093.83
#2022-08-23|1114.80
#2022-08-24|1104.48
#2022-08-25|1123.16
#2022-08-26|1096.67
#2022-08-29|1086.05
#2022-08-30|1085.97
#2022-08-31|1084.90
#2022-09-01|1078.98
#2022-09-02|1082.48
#2022-09-05|1065.47
#2022-09-06|1067.67
#2022-09-07|1059.33
#2022-09-08|1059.12
#2022-09-09|1057.29
#2022-09-12|1074.88
#2022-09-13|1076.85
#2022-09-14|1059.43
#2022-09-15|1060.69
#2022-09-16|1052.66
#2022-09-19|1038.86
#2022-09-20|1036.56
#2022-09-21|1037.03
#2022-09-22|1036.44
#2022-09-23|1032.57
#2022-09-26|1022.08
#2022-09-27|1019.62
#2022-09-28|1006.79
#2022-09-29| 966.68
#2022-09-30| 959.70
#2022-10-03| 963.40
#2022-10-04| 983.90
#2022-10-05| 981.50
#2022-10-06| 975.71
#2022-10-07| 972.07
#2022-10-10| 956.01
#2022-10-11| 984.68
#2022-10-12| 976.89
#2022-10-13| 982.74
#2022-10-14| 990.89
#2022-10-17|1014.43
#2022-10-18|1021.28
#2022-10-19|1030.68
#2022-10-20|1031.38
#2022-10-21|1018.98
#2022-10-24|1026.70
#2022-10-25|1022.25
#2022-10-26|1029.70
#2022-10-27| 976.50
#2022-10-28| 955.09
#2022-10-31| 950.29
#2022-11-01| 951.32
#2022-11-02| 946.20
#2022-11-03| 938.95
#2022-11-04| 940.28
#2022-11-07| 958.48
#2022-11-08| 956.80
#2022-11-09| 952.37
#2022-11-10| 963.11
#2022-11-11| 948.50
#2022-11-14| 954.74
#2022-11-15| 951.91
#2022-11-16| 943.56
#2022-11-17| 937.49
#2022-11-18| 938.11
#2022-11-21| 934.61
#2022-11-22| 931.23
#2022-11-23| 928.72
#2022-11-24| 939.51
#2022-11-25| 948.13
#2022-11-28| 935.75
#2022-11-29| 932.39
#2022-11-30| 958.15
#2022-12-01| 971.92
#2022-12-02| 975.37
#2022-12-05| 983.48
#2022-12-06| 983.48
#2022-12-07| 976.32
#2022-12-08| 910.18
#2022-12-09| 908.67
#2022-12-12| 909.67
#2022-12-13| 903.75
#2022-12-14| 900.71
#2022-12-15| 891.07
#2022-12-16| 868.93
#2022-12-19| 850.97
#2022-12-20| 851.16
#2022-12-21| 868.34
#2022-12-22| 854.24
#2022-12-23| 860.07
#2022-12-26| .
#2022-12-27| 847.82
#2022-12-28| 845.51
#2022-12-29| 859.92
#2022-12-30| 861.11
#2023-01-02| 865.99
#2023-01-03| 862.99
#2023-01-04| 863.37
#2023-01-05| 861.61
#2023-01-06| .
#2023-01-09| 873.53
#2023-01-10| 867.27
#2023-01-11| 862.01
#2023-01-12| 862.10
#2023-01-13| 860.31
#2023-01-16| 869.18
#2023-01-17| 858.95
#2023-01-18| 864.09
#2023-01-19| 857.46
#2023-01-20| 865.81
#2023-01-23| 875.29
#2023-01-24| 892.07
#2023-01-25| 888.45
#2023-01-26| 888.26
#2023-01-27| 891.64
#2023-01-30| 880.60
#2023-01-31| 871.44
#2023-02-01| 890.53
#2023-02-02| 903.45
#2023-02-03| 899.50
#2023-02-06| 898.50
#2023-02-07| 900.83
#2023-02-08| 905.09
#2023-02-09| 896.07
#2023-02-10| 865.02
#2023-02-13| 841.03
#2023-02-14| 856.89
#2023-02-15| 852.00
#2023-02-16| 839.98
#2023-02-17| 839.15
#2023-02-20| 843.99
#2023-02-21| 829.33
#2023-02-22| 818.56
#2023-02-23| 818.38
#2023-02-24| 821.25
#2023-02-27| 824.35
#2023-02-28| 819.25
#2023-03-01| 812.35
#2023-03-02| 809.62
#2023-03-03| 809.45
#2023-03-06| 799.85
#2023-03-07| 786.66
#2023-03-08| 788.46
#2023-03-09| 791.00
#2023-03-10| 779.17
#2023-03-13| 764.54
#2023-03-14| 768.00
#2023-03-15| 759.19
#2023-03-16| 763.16
#2023-03-17| 760.55
#2023-03-20| 775.00
#2023-03-21| 777.57
#2023-03-22| 776.49
#2023-03-23| 773.23
#2023-03-24| 764.80
#2023-03-27| 763.43
#2023-03-28| 758.23
#2023-03-29| 756.67
#2023-03-30| 765.33
#2023-03-31| 769.58
#2023-04-03| 753.08
#2023-04-04| 769.84
#2023-04-05| 752.15
#2023-04-06| 759.17
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 759.82
#2023-04-12| 755.33
#2023-04-13| 756.54
#2023-04-14| 768.36
#2023-04-17| 765.56
#2023-04-18| 780.67
#2023-04-19| 779.61
#2023-04-20| 764.41
#2023-04-21| 756.05
#2023-04-24| 754.71
#2023-04-25| 752.37
#2023-04-26| 749.30
#2023-04-27| 741.59
#2023-04-28| 743.56
#2023-05-01| .
#2023-05-02| 750.57
#2023-05-03| 736.56
#2023-05-04| 716.49
#2023-05-05| 732.63
#2023-05-08| 749.19
#2023-05-09| 746.61
#2023-05-10| 738.38
#2023-05-11| 743.05
#2023-05-12| 745.62
#2023-05-15| 750.55
#2023-05-16| 747.84
#2023-05-17| 739.71
#2023-05-18| .
#2023-05-19| 732.12
#2023-05-22| 724.79
#2023-05-23| 722.25
#2023-05-24| 711.38
#2023-05-25| 712.84
#2023-05-26| 709.80
#2023-05-29| 706.93
#2023-05-30| 699.56
#2023-05-31| 683.40
#2023-06-01| 697.91
#2023-06-02| 710.15
#2023-06-05| 709.31
#2023-06-06| 701.34
#2023-06-07| 699.98
#2023-06-08| 703.26
#2023-06-09| 698.92
#2023-06-12| 703.07
#2023-06-13| 705.75
#2023-06-14| 720.32
#2023-06-15| 726.79
#2023-06-16| 715.10
#2023-06-19| 706.44
#2023-06-20| 701.19
#2023-06-21| 686.60
#2023-06-22| 689.82
#2023-06-23| .
#2023-06-26| 691.34
#2023-06-27| 681.80
#2023-06-28| 696.45
#2023-06-29| 685.48
#2023-06-30| 678.75
#2023-07-03| 685.48
#2023-07-04| 686.99
#2023-07-05| 679.35
#2023-07-06| 676.43
#2023-07-07| 676.94
#2023-07-10| 672.46
#2023-07-11| 678.99
#2023-07-12| 681.68
#2023-07-13| 687.53
#2023-07-14| 680.90
#2023-07-17| 679.69
#2023-07-18| 682.06
#2023-07-19| 688.23
#2023-07-20| 682.06
#2023-07-21| 678.84
#2023-07-24| 675.55
#2023-07-25| 680.76
#2023-07-26| 699.44
#2023-07-27| 699.38
#2023-07-28| 706.23
#2023-07-31| 704.52
#2023-08-01| 698.78
#2023-08-02| 698.31
#2023-08-03| 700.49
#2023-08-04| 707.77
#2023-08-07| 710.16
#2023-08-08| 705.26
#2023-08-09| 709.92
#2023-08-10| 710.75
#2023-08-11| 709.16
#2023-08-14| 700.33
#2023-08-15| 704.53
#2023-08-16| 695.58
#2023-08-17| 704.26
#2023-08-18| 704.21
#2023-08-21| 695.22
#2023-08-22| 690.19
#2023-08-23| 681.97
#2023-08-24| 680.98
#2023-08-25| 680.97
#2023-08-28| 682.08
#2023-08-29| 693.76
#2023-08-30| 690.11
#2023-08-31| 692.58
#2023-09-01| 703.05
#2023-09-04| 697.19
#2023-09-05| 693.56
#2023-09-06| 685.72
#2023-09-07| 677.58
#2023-09-08| 680.82
#2023-09-11| 675.13
#2023-09-12| 668.40
#2023-09-13| 661.81
#2023-09-14| 658.48
#2023-09-15| 651.69
#2023-09-18| 655.92
#2023-09-19| 661.12
#2023-09-20| 659.47
#2023-09-21| 655.99
#2023-09-22| 652.29
#2023-09-25| 646.67
#2023-09-26| 641.49
#2023-09-27| 632.31
#2023-09-28| 630.41
#2023-09-29| 685.76
#2023-10-02| 667.32
#2023-10-03| 658.56
#2023-10-04| 671.05
#2023-10-05| 684.33
#2023-10-06| 679.88
#2023-10-09| 677.16
#2023-10-10| 692.86
#2023-10-11| 686.58
#2023-10-12| 677.01
#2023-10-13| 669.65
#2023-10-16| 677.30
#2023-10-17| 664.36
#2023-10-18| 665.99
#2023-10-19| 664.04
#2023-10-20| 655.99
#2023-10-23| 651.48
#2023-10-24| 659.28
#2023-10-25| 652.98
#2023-10-26| 691.36
#2023-10-27| 670.72
#2023-10-30| 674.72
#2023-10-31| 692.57
#2023-11-01| 683.90
#2023-11-02| 700.37
#2023-11-03| 701.73
#2023-11-06| 701.17
#2023-11-07| 684.12
#2023-11-08| 684.47
#2023-11-09| 683.38
#2023-11-10| 664.77
#2023-11-13| 656.09
#2023-11-14| 680.73
#2023-11-15| 672.66
#2023-11-16| 677.23
#2023-11-17| 686.60
#2023-11-20| 685.85
#2023-11-21| 685.74
#2023-11-22| 688.59
#2023-11-23| 682.41
#2023-11-24| 685.97
#2023-11-27| 680.76
#2023-11-28| 676.46
#2023-11-29| 675.04
#2023-11-30| 676.66
#2023-12-01| 679.44
#2023-12-04| 685.49
#2023-12-05| 686.46
#2023-12-06| .
#2023-12-07| 681.60
#2023-12-08| 689.22
#2023-12-11| 689.82
#2023-12-12| 681.39
#2023-12-13| 669.79
#2023-12-14| 685.73
#2023-12-15| 686.57
#2023-12-18| 685.23
#2023-12-19| 691.75
#2023-12-20| 694.26
#2023-12-21| 693.19
#2023-12-22| 703.78
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 696.18
#2023-12-28| 696.71
#2023-12-29| 696.07
#2024-01-01| .
#2024-01-02| 704.15
#2024-01-03| 700.14
#2024-01-04| 698.37
#2024-01-05| 711.38
#2024-01-08| 711.18
#2024-01-09| 706.96
#2024-01-10| 708.31
#2024-01-11| 706.15
#2024-01-12| 709.34
#2024-01-15| 711.55
#2024-01-16| 703.12
#2024-01-17| 700.89
#2024-01-18| 696.68
#2024-01-19| 697.87
#2024-01-22| 688.28
#2024-01-23| 691.72
#2024-01-24| 691.29
#2024-01-25| 697.19
#2024-01-26| 708.20
#2024-01-29| 703.60
#2024-01-30| 704.83
#2024-01-31| 707.20
#2024-02-01| 694.52
#2024-02-02| 701.24
#2024-02-05| 693.22
#2024-02-06| 698.17
#2024-02-07| 677.08
#2024-02-08| 703.23
#2024-02-09| 683.64
#2024-02-12| 690.86
#2024-02-13| 686.72
#2024-02-14| 696.41
#2024-02-15| 692.82
#2024-02-16| 698.54
#2024-02-19| 703.77
#2024-02-20| 710.75
#2024-02-21| 703.48
#2024-02-22| 700.58
#2024-02-23| 694.46
#2024-02-26| 695.68
#2024-02-27| 708.23
#2024-02-28| 690.55
#2024-02-29| 685.02
#2024-03-01| 682.73
#2024-03-04| 675.43
#2024-03-05| 674.95
#2024-03-06| 671.62
#2024-03-07| 675.64
#2024-03-08| 683.48
#2024-03-11| 676.92
#2024-03-12| 680.58
#2024-03-13| 678.30
#2024-03-14| 674.06
#2024-03-15| 673.02
#2024-03-18| 669.89
#2024-03-19| 673.97
#2024-03-20| 671.62
#2024-03-21| 670.95
#2024-03-22| 682.44
#2024-03-25| 683.82
#2024-03-26| 684.55
#2024-03-27| 690.72
#2024-03-28| 694.90
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 696.37
#2024-04-03| 694.13
#2024-04-04| 705.23
#2024-04-05| 704.92
#2024-04-08| 688.44
#2024-04-09| 689.52
#2024-04-10| 700.72
#2024-04-11| 704.91
#2024-04-12| 704.37
#2024-04-15| 702.05
#2024-04-16| 706.17
#2024-04-17| 706.31
#2024-04-18| 690.09
#2024-04-19| 681.19
#2024-04-22| 683.40
#2024-04-23| 688.98
#2024-04-24| 691.66
#2024-04-25| 685.01
#2024-04-26| 689.86
#2024-04-29| 688.90
#2024-04-30| 695.87
#2024-05-01| .
#2024-05-02| 686.44
#2024-05-03| 691.18
#2024-05-06| 691.19
#2024-05-07| 692.03
#2024-05-08| 688.22
#2024-05-09| .
#2024-05-10| 688.59
#2024-05-13| 689.55
#2024-05-14| 696.75
#2024-05-15| 689.91
#2024-05-16| 697.36
#2024-05-17| 697.95
#2024-05-20| 713.89
#2024-05-21| 707.73
#2024-05-22| 715.49
#2024-05-23| 712.17
#2024-05-24| 705.76
#2024-05-27| 719.05
#2024-05-28| 723.69
#2024-05-29| 719.35
#2024-05-30| 735.09
#2024-05-31| 748.79
#2024-06-03| 743.03
#2024-06-04| 723.66
#2024-06-05| 718.35
#2024-06-06| 710.38
#2024-06-07| 720.62
#2024-06-10| 703.56
#2024-06-11| 692.71
#2024-06-12| 688.28
#2024-06-13| 681.02
#2024-06-14| 675.59
#2024-06-17| 671.86
#2024-06-18| 682.86
#2024-06-19| 673.72
#2024-06-20| 690.77
#2024-06-21| .
#2024-06-24| 690.20
#2024-06-25| 684.03
#2024-06-26| 682.08
#2024-06-27| 685.10
#2024-06-28| 685.02
#2024-07-01| 682.67
#2024-07-02| 676.20
#2024-07-03| 679.78
#2024-07-04| 682.43
#2024-07-05| 678.76
#2024-07-08| 669.55
#2024-07-09| 677.80
#2024-07-10| 679.64
#2024-07-11| 690.37
#2024-07-12| 694.74
#2024-07-15| 693.61
#2024-07-16| 688.46
#2024-07-17| 684.89
#2024-07-18| 700.06
#2024-07-19| 689.22
#2024-07-22| 683.89
#2024-07-23| 705.37
#2024-07-24| 713.62
#2024-07-25| 711.30
#2024-07-26| 700.24
#2024-07-29| 716.22
#2024-07-30| 714.93
#2024-07-31| 709.53
#2024-08-01| 711.74
#2024-08-02| 704.47
#2024-08-05| 686.19
#2024-08-06| 701.46
#2024-08-07| 704.24
#2024-08-08| 700.25
#2024-08-09| 697.67
#2024-08-12| 697.20
#2024-08-13| 701.32
#2024-08-14| 704.96
#2024-08-15| 708.54
#2024-08-16| 707.00
#2024-08-19| 711.54
#2024-08-20| 699.93
#2024-08-21| 702.17
#2024-08-22| 708.25
#2024-08-23| 707.27
#2024-08-26| 703.26
#2024-08-27| 691.61
#2024-08-28| 691.70
#2024-08-29| 689.34
#2024-08-30| 694.04
#2024-09-02| 692.26
#2024-09-03| 704.07
#2024-09-04| 702.40
#2024-09-05| 716.40
#2024-09-06| 703.70
#2024-09-09| 710.56
#2024-09-10| 709.61
#2024-09-11| 700.42
#2024-09-12| 698.13
#2024-09-13| 714.35
#2024-09-16| 696.16
#2024-09-17| 701.99
#2024-09-18| 701.87
#2024-09-19| 709.93
#2024-09-20| 703.49
#2024-09-23| 695.45
#2024-09-24| 711.92
#2024-09-25| 711.80
#2024-09-26| 719.97
#2024-09-27| 722.12
#2024-09-30| 723.55
#2024-10-01| 724.54
#2024-10-02| 714.89
#2024-10-03| 713.47
#2024-10-04| 719.15
#2024-10-07| 724.47
#2024-10-08| 710.30
#2024-10-09| 720.13
#2024-10-10| 715.66
#2024-10-11| 725.25
#2024-10-14| 718.58
#2024-10-15| 725.14
#2024-10-16| 715.23
#2024-10-17| 727.59
#2024-10-18| 727.95
#2024-10-21| 725.07
#2024-10-22| 722.91
#2024-10-23| 726.57
#2024-10-24| 720.30
#2024-10-25| 709.78
#2024-10-28| 718.71
#2024-10-29| 722.71
#2024-10-30| 726.70
#2024-10-31| 736.49
#2024-11-01| 737.53
#2024-11-04| 728.00
#2024-11-05| 735.47
#2024-11-06| 737.09
#2024-11-07| 744.26
#2024-11-08| 740.63
#2024-11-11| 734.92
#2024-11-12| 744.14
#2024-11-13| 741.24
#2024-11-14| 750.51
#2024-11-15| 749.31
#2024-11-18| 728.16
#2024-11-19| 719.89
#2024-11-20| 729.08
#2024-11-21| 725.64
#2024-11-22| 732.72
#2024-11-25| 735.13
#2024-11-26| 733.80
#2024-11-27| 736.72
#2024-11-28| 739.24
#2024-11-29| 751.85
#2024-12-02| 747.48
#2024-12-03| 749.57
#2024-12-04| 740.89
#2024-12-05| 745.49
#2024-12-06| .
#2024-12-09| 754.00
#2024-12-10| 750.41
#2024-12-11| 764.27
#2024-12-12| 766.02
#2024-12-13| 767.81
#2024-12-16| 761.01
#2024-12-17| 752.37
#2024-12-18| 755.71
#2024-12-19| 755.74
#2024-12-20| 767.15
#2024-12-23| 764.46
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 765.46
#2024-12-30| 756.21
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 774.62
#2025-01-03| 775.62
#2025-01-06| .
#2025-01-07| 777.83
#2025-01-08| 775.09
#2025-01-09| 782.21
#2025-01-10| 758.94
#2025-01-13| 777.00
#2025-01-14| 778.87
#2025-01-15| 784.16
#2025-01-16| 774.73
#2025-01-17| 785.18
#2025-01-20| 775.43
#2025-01-21| 783.15
#2025-01-22| 788.93
#2025-01-23| 793.26
#2025-01-24| 795.51
#2025-01-27| 797.29
#2025-01-28| 794.84
#2025-01-29| 799.68
#2025-01-30| 802.11
#2025-01-31| 801.92
#2025-02-03| 821.27
#2025-02-04| 818.84
#2025-02-05| 822.43
#2025-02-06| 825.97
#2025-02-07| 816.89
#2025-02-10| 825.48
#2025-02-11| 832.75
#2025-02-12| 857.50
#2025-02-13| 862.13
#2025-02-14| 858.11
#2025-02-17| 866.56
#2025-02-18| 859.70
#2025-02-19| 848.37
#2025-02-20| 848.10
#2025-02-21| 846.75
#2025-02-24| 849.52
#2025-02-25| 843.76
#2025-02-26| 835.55
#2025-02-27| 830.15
#2025-02-28| 826.27
#2025-03-03| 825.94
#2025-03-04| 817.95
#2025-03-05| 824.81
#2025-03-06| 831.60
#2025-03-07| 830.11
#2025-03-10| 830.91
#2025-03-11| 825.94
#2025-03-12| 818.56
#2025-03-13| 843.15
#2025-03-14| 833.85
#2025-03-17| 830.66
#2025-03-18| 839.04
#2025-03-19| 841.51
#2025-03-20| 835.65
#2025-03-21| 845.06
#2025-03-24| 849.19
#2025-03-25| 867.82
#2025-03-26| 863.54
#2025-03-27| 872.99
#2025-03-28| 860.35
#2025-03-31| 861.90
#2025-04-01| 887.36
#2025-04-02| 891.70
#2025-04-03| 890.03
#2025-04-04| 866.00
#2025-04-07| 848.78
#2025-04-08| 889.57
#2025-04-09| 872.39
#2025-04-10| 904.77
#2025-04-11| 890.96
#2025-04-14| 892.13
#2025-04-15| 898.31
#2025-04-16| 902.61
#2025-04-17| 892.41
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 889.30
#2025-04-23| 886.06
#2025-04-24| 875.16
#2025-04-25| 882.48
#2025-04-28| 869.05
#2025-04-29| 870.67
#2025-04-30| 881.95
#2025-05-01| .
#2025-05-02| 892.81
#2025-05-05| 896.90
#2025-05-06| 896.46
#2025-05-07| 888.81
#2025-05-08| 902.16
#2025-05-09| 906.88
#2025-05-12| 905.30
#2025-05-13| 896.50
#2025-05-14| 904.49
#2025-05-15| 911.30
#2025-05-16| 896.65
#2025-05-19| 914.58
#2025-05-20| 921.63
#2025-05-21| 922.99
#2025-05-22| 919.99
#2025-05-23| 920.43
#2025-05-26| 892.57
#2025-05-27| 901.40
#2025-05-28| 892.69
#2025-05-29| .
#2025-05-30| 888.24
#2025-06-02| 890.00
#2025-06-03| 905.59
#2025-06-04| 905.70
#2025-06-05| 907.74
#2025-06-06| 909.56
#2025-06-09| 900.52
#2025-06-10| 902.25
#2025-06-11| 911.83
#2025-06-12| 910.04
#2025-06-13| 911.09
#2025-06-16| 924.02
#2025-06-17| 926.24
#2025-06-18| 923.65
#2025-06-19| 913.91
#2025-06-20| .
#2025-06-23| 926.16
#2025-06-24| 939.77
#2025-06-25| 929.01
#2025-06-26| 933.18
#2025-06-27| 944.50
#2025-06-30| 944.21
#2025-07-01| 939.31
#2025-07-02| 927.10
#2025-07-03| 936.76
#2025-07-04| 938.36
#2025-07-07| 928.28
#2025-07-08| 931.42
#2025-07-09| 930.19
#2025-07-10| 920.37
#2025-07-11| 919.69
#2025-07-14| 920.32
#2025-07-15| 924.15
#2025-07-16| 925.98
#2025-07-17| 930.29
#2025-07-18| 934.61
#2025-07-21| 936.24
#2025-07-22| 939.52
#2025-07-23| 939.50
#2025-07-24| 931.48
#2025-07-25| 924.62
#2025-07-28| 914.02
#2025-07-29| 928.93
#2025-07-30| 937.35
#2025-07-31| 952.68
#2025-08-01| 944.43
#2025-08-04| 967.76
#2025-08-05| 960.22
#2025-08-06| 960.74
#2025-08-07| 964.18
#2025-08-08| 966.48
#2025-08-11| 962.60
#2025-08-12| 954.55
#2025-08-13| 950.99
#2025-08-14| 959.43
#2025-08-15| 971.81
#2025-08-18| 982.51
#2025-08-19|1000.73
#2025-08-20|1011.10
#2025-08-21|1017.69
#2025-08-22|1041.71
#2025-08-25|1034.57
#2025-08-26|1019.63
#2025-08-27|1023.06
#2025-08-28|1017.27
#2025-08-29|1001.79
#2025-09-01|1017.45
#2025-09-02|1005.00
#2025-09-03|1014.97
#2025-09-04|1020.28
#2025-09-05|1019.70
#2025-09-08|1021.13
#2025-09-09|1033.10
#2025-09-10|1037.81
#2025-09-11|1039.52
#2025-09-12|1041.92
#2025-09-15|1040.52
#2025-09-16|1026.43
#2025-09-17|1009.39
#2025-09-18|1024.57
#2025-09-19|1029.35
#2025-09-22|1039.91
#2025-09-23|1059.45
#2025-09-24|1047.92
#2025-09-25|1035.38
#2025-09-26|1035.45
#2025-09-29|1032.98
#2025-09-30|1016.95
#2025-10-01|1023.61
#2025-10-02|1024.15
#2025-10-03|1010.99
#2025-10-06| 996.97
#2025-10-07| 995.86
#2025-10-08|1035.76
#2025-10-09|1040.60
#2025-10-10|1032.01
#2025-10-13|1011.09
#2025-10-14|1043.49
#2025-10-15|1034.44
#2025-10-16|1044.60
#2025-10-17|1068.52
#2025-10-20|1075.34
#2025-10-21|1062.95
#2025-10-22|1064.71
#2025-10-23|1069.96
#2025-10-24|1051.94
#2025-10-27|1059.78
#2025-10-28|1049.38
#2025-10-29|1039.62
#2025-10-30|1042.54
#2025-10-31|1026.57
#2025-11-03| 995.74
#2025-11-04| 978.49
#2025-11-05| 987.30
#2025-11-06| 993.69
#2025-11-07| 994.55
#2025-11-10| 990.58
#2025-11-11| 993.26
#2025-11-12|1006.77
#2025-11-13| 993.82
#2025-11-14| 990.57
#2025-11-17| 965.09
#2025-11-18| 957.01
#2025-11-19| 960.87
#2025-11-20| 963.04
#2025-11-21| 960.34
#2025-11-24| 959.54
#2025-11-25| 905.94
#2025-11-26| 898.56
#2025-11-27| 907.97
#2025-11-28| 906.48
#2025-12-01| 937.69
#2025-12-02| 936.76
#2025-12-03| 925.59
#2025-12-04| 918.44
#2025-12-05| 921.03
#2025-12-08| 914.59
#2025-12-09| 906.98
#2025-12-10| 899.73
#2025-12-11| 903.29
#2025-12-12| 905.03
#2025-12-15| 901.22
#2025-12-16| 901.60
#2025-12-17| 905.64
#2025-12-18| 906.63
#2025-12-19| 918.25
#2025-12-22| 911.22
#2025-12-23| 918.42
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 943.98
#2025-12-30| 956.46
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 957.78
#2026-01-05| 958.33
#2026-01-06| .
#2026-01-07| 977.21
#2026-01-08| 979.82
#2026-01-09| 976.91
#2026-01-12| 972.13
#2026-01-13| 967.88
#2026-01-14| 977.39
#2026-01-15| 990.77
#2026-01-16| 992.64
#2026-01-19| 967.31
#2026-01-20| 958.48
#2026-01-21| 951.97
#2026-01-22| 984.36
#2026-01-23| 985.69
#2026-01-26| 987.54
#2026-01-27| 978.91
#2026-01-28| 969.92
#2026-01-29| 960.79
#2026-01-30| 953.40
#2026-02-02| 948.32
#2026-02-03| 936.19
#2026-02-04| 931.76
#2026-02-05| 920.75
#2026-02-06| 931.52
#2026-02-09| 940.25
#2026-02-10| 942.30
#2026-02-11| 906.07
#2026-02-12| 907.97
#2026-02-13| 902.75
#2026-02-16| 897.61
#2026-02-17| 892.81
#2026-02-18| 903.90
#2026-02-19| 913.90
#2026-02-20| 898.62
#2026-02-23| 919.54
#2026-02-24| 919.25
#2026-02-25| 931.94
#2026-02-26| 940.98
#2026-02-27| 945.71
#2026-03-02| 927.29
#2026-03-03| 906.62
#2026-03-04| 903.11
#2026-03-05| 904.16
#2026-03-06| 908.49
#2026-03-09| 900.64
#2026-03-10| 908.48
#2026-03-11| 913.24
#2026-03-12| 914.35
#2026-03-13| 923.43
#2026-03-16| 925.23
#2026-03-17| 919.58
#2026-03-18| 909.77
#2026-03-19| 908.84
#2026-03-20| 891.73
#2026-03-23| 885.24
#2026-03-24| 882.23
#2026-03-25| 880.72
#2026-03-26| 908.91
#2026-03-27| 885.28
#2026-03-30| 887.37
#2026-03-31| 888.80
#2026-04-01| 895.05
#2026-04-02| 894.44