Table Data - OMX Helsinki Retailers Gross Index
| Title | OMX Helsinki Retailers Gross Index |
|---|---|
| Series ID | NASDAQHX404010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: HX404010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 367.97 |
| 2000-01-04 | 366.49 |
| 2000-01-05 | 352.14 |
| 2000-01-06 | . |
| 2000-01-07 | 378.80 |
| 2000-01-10 | 391.87 |
| 2000-01-11 | 380.48 |
| 2000-01-12 | 382.18 |
| 2000-01-13 | 382.97 |
| 2000-01-14 | 361.61 |
| 2000-01-17 | 379.34 |
| 2000-01-18 | 379.48 |
| 2000-01-19 | 379.29 |
| 2000-01-20 | 379.33 |
| 2000-01-21 | 378.61 |
| 2000-01-24 | 377.67 |
| 2000-01-25 | 376.95 |
| 2000-01-26 | 374.04 |
| 2000-01-27 | 377.71 |
| 2000-01-28 | 370.90 |
| 2000-01-31 | 377.74 |
| 2000-02-01 | 370.48 |
| 2000-02-02 | 372.93 |
| 2000-02-03 | 370.69 |
| 2000-02-04 | 369.06 |
| 2000-02-07 | 364.24 |
| 2000-02-08 | 361.68 |
| 2000-02-09 | 360.42 |
| 2000-02-10 | 366.42 |
| 2000-02-11 | 355.74 |
| 2000-02-14 | 364.33 |
| 2000-02-15 | 365.46 |
| 2000-02-16 | 369.23 |
| 2000-02-17 | 368.39 |
| 2000-02-18 | 369.19 |
| 2000-02-21 | 369.73 |
| 2000-02-22 | 378.30 |
| 2000-02-23 | 373.06 |
| 2000-02-24 | 378.80 |
| 2000-02-25 | 378.16 |
| 2000-02-28 | 378.67 |
| 2000-02-29 | 381.22 |
| 2000-03-01 | 379.16 |
| 2000-03-02 | 383.46 |
| 2000-03-03 | 385.52 |
| 2000-03-06 | 383.04 |
| 2000-03-07 | 384.60 |
| 2000-03-08 | 387.35 |
| 2000-03-09 | 390.35 |
| 2000-03-10 | 382.72 |
| 2000-03-13 | 382.66 |
| 2000-03-14 | 388.74 |
| 2000-03-15 | 387.27 |
| 2000-03-16 | 387.71 |
| 2000-03-17 | 392.91 |
| 2000-03-20 | 394.37 |
| 2000-03-21 | 402.36 |
| 2000-03-22 | 399.13 |
| 2000-03-23 | 391.40 |
| 2000-03-24 | 390.58 |
| 2000-03-27 | 385.25 |
| 2000-03-28 | 388.56 |
| 2000-03-29 | 388.96 |
| 2000-03-30 | 384.28 |
| 2000-03-31 | 386.12 |
| 2000-04-03 | 390.93 |
| 2000-04-04 | 388.97 |
| 2000-04-05 | 381.54 |
| 2000-04-06 | 386.37 |
| 2000-04-07 | 376.15 |
| 2000-04-10 | 369.76 |
| 2000-04-11 | 367.05 |
| 2000-04-12 | 372.04 |
| 2000-04-13 | 368.78 |
| 2000-04-14 | 363.95 |
| 2000-04-17 | 362.66 |
| 2000-04-18 | 379.39 |
| 2000-04-19 | 379.43 |
| 2000-04-20 | 376.53 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 383.30 |
| 2000-04-26 | 380.45 |
| 2000-04-27 | 376.22 |
| 2000-04-28 | 374.69 |
| 2000-05-01 | . |
| 2000-05-02 | 372.75 |
| 2000-05-03 | 379.16 |
| 2000-05-04 | 372.38 |
| 2000-05-05 | 375.82 |
| 2000-05-08 | 385.92 |
| 2000-05-09 | 377.48 |
| 2000-05-10 | 371.96 |
| 2000-05-11 | 369.92 |
| 2000-05-12 | 374.47 |
| 2000-05-15 | 377.84 |
| 2000-05-16 | 380.14 |
| 2000-05-17 | 373.95 |
| 2000-05-18 | 373.93 |
| 2000-05-19 | 372.38 |
| 2000-05-22 | 363.19 |
| 2000-05-23 | 360.12 |
| 2000-05-24 | 362.56 |
| 2000-05-25 | 352.50 |
| 2000-05-26 | 347.11 |
| 2000-05-29 | 345.50 |
| 2000-05-30 | 347.49 |
| 2000-05-31 | 348.64 |
| 2000-06-01 | . |
| 2000-06-02 | 344.48 |
| 2000-06-05 | 345.12 |
| 2000-06-06 | 349.03 |
| 2000-06-07 | 346.63 |
| 2000-06-08 | 338.99 |
| 2000-06-09 | 342.81 |
| 2000-06-12 | 347.61 |
| 2000-06-13 | 352.59 |
| 2000-06-14 | 346.26 |
| 2000-06-15 | 339.87 |
| 2000-06-16 | 344.47 |
| 2000-06-19 | 351.27 |
| 2000-06-20 | 346.42 |
| 2000-06-21 | 348.74 |
| 2000-06-22 | 348.11 |
| 2000-06-23 | . |
| 2000-06-26 | 346.72 |
| 2000-06-27 | 338.28 |
| 2000-06-28 | 340.90 |
| 2000-06-29 | 338.53 |
| 2000-06-30 | 342.21 |
| 2000-07-03 | 346.04 |
| 2000-07-04 | 342.74 |
| 2000-07-05 | 344.94 |
| 2000-07-06 | 345.98 |
| 2000-07-07 | 344.37 |
| 2000-07-10 | 345.53 |
| 2000-07-11 | 361.59 |
| 2000-07-12 | 361.17 |
| 2000-07-13 | 359.56 |
| 2000-07-14 | 353.33 |
| 2000-07-17 | 350.57 |
| 2000-07-18 | 344.62 |
| 2000-07-19 | 344.51 |
| 2000-07-20 | 346.67 |
| 2000-07-21 | 348.31 |
| 2000-07-24 | 347.47 |
| 2000-07-25 | 341.74 |
| 2000-07-26 | 346.46 |
| 2000-07-27 | 346.90 |
| 2000-07-28 | 343.60 |
| 2000-07-31 | 345.00 |
| 2000-08-01 | 340.66 |
| 2000-08-02 | 342.48 |
| 2000-08-03 | 341.43 |
| 2000-08-04 | 342.76 |
| 2000-08-07 | 330.81 |
| 2000-08-08 | 331.37 |
| 2000-08-09 | 335.00 |
| 2000-08-10 | 330.45 |
| 2000-08-11 | 330.77 |
| 2000-08-14 | 328.31 |
| 2000-08-15 | 325.83 |
| 2000-08-16 | 321.40 |
| 2000-08-17 | 315.60 |
| 2000-08-18 | 316.17 |
| 2000-08-21 | 324.89 |
| 2000-08-22 | 326.93 |
| 2000-08-23 | 326.62 |
| 2000-08-24 | 330.13 |
| 2000-08-25 | 329.38 |
| 2000-08-28 | 320.95 |
| 2000-08-29 | 328.29 |
| 2000-08-30 | 326.97 |
| 2000-08-31 | 328.29 |
| 2000-09-01 | 330.95 |
| 2000-09-04 | 328.12 |
| 2000-09-05 | 323.39 |
| 2000-09-06 | 319.69 |
| 2000-09-07 | 312.19 |
| 2000-09-08 | 312.89 |
| 2000-09-11 | 311.81 |
| 2000-09-12 | 309.62 |
| 2000-09-13 | 303.22 |
| 2000-09-14 | 302.61 |
| 2000-09-15 | 301.88 |
| 2000-09-18 | 299.06 |
| 2000-09-19 | 301.01 |
| 2000-09-20 | 295.09 |
| 2000-09-21 | 292.06 |
| 2000-09-22 | 292.06 |
| 2000-09-25 | 283.85 |
| 2000-09-26 | 274.38 |
| 2000-09-27 | 290.72 |
| 2000-09-28 | 277.81 |
| 2000-09-29 | 288.65 |
| 2000-10-02 | 286.10 |
| 2000-10-03 | 291.40 |
| 2000-10-04 | 289.44 |
| 2000-10-05 | 280.91 |
| 2000-10-06 | 281.13 |
| 2000-10-09 | 281.36 |
| 2000-10-10 | 277.43 |
| 2000-10-11 | 264.68 |
| 2000-10-12 | 274.89 |
| 2000-10-13 | 277.05 |
| 2000-10-16 | 277.64 |
| 2000-10-17 | 268.06 |
| 2000-10-18 | 272.45 |
| 2000-10-19 | 276.68 |
| 2000-10-20 | 278.46 |
| 2000-10-23 | 268.70 |
| 2000-10-24 | 272.90 |
| 2000-10-25 | 268.96 |
| 2000-10-26 | 265.29 |
| 2000-10-27 | 265.30 |
| 2000-10-30 | 268.22 |
| 2000-10-31 | 269.91 |
| 2000-11-01 | 266.54 |
| 2000-11-02 | 264.02 |
| 2000-11-03 | 262.61 |
| 2000-11-06 | 269.08 |
| 2000-11-07 | 274.74 |
| 2000-11-08 | 268.97 |
| 2000-11-09 | 266.09 |
| 2000-11-10 | 264.26 |
| 2000-11-13 | 260.41 |
| 2000-11-14 | 261.24 |
| 2000-11-15 | 264.36 |
| 2000-11-16 | 264.81 |
| 2000-11-17 | 261.99 |
| 2000-11-20 | 263.74 |
| 2000-11-21 | 261.33 |
| 2000-11-22 | 264.03 |
| 2000-11-23 | 263.33 |
| 2000-11-24 | 264.47 |
| 2000-11-27 | 266.83 |
| 2000-11-28 | 267.67 |
| 2000-11-29 | 269.19 |
| 2000-11-30 | 263.60 |
| 2000-12-01 | 265.48 |
| 2000-12-04 | 266.29 |
| 2000-12-05 | 266.54 |
| 2000-12-06 | . |
| 2000-12-07 | 265.99 |
| 2000-12-08 | 270.52 |
| 2000-12-11 | 275.14 |
| 2000-12-12 | 272.02 |
| 2000-12-13 | 268.33 |
| 2000-12-14 | 267.78 |
| 2000-12-15 | 272.63 |
| 2000-12-18 | 265.26 |
| 2000-12-19 | 268.54 |
| 2000-12-20 | 269.00 |
| 2000-12-21 | 260.50 |
| 2000-12-22 | 259.74 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 260.05 |
| 2000-12-28 | 260.33 |
| 2000-12-29 | 264.51 |
| 2001-01-01 | . |
| 2001-01-02 | 271.29 |
| 2001-01-03 | 267.90 |
| 2001-01-04 | 276.06 |
| 2001-01-05 | 277.80 |
| 2001-01-08 | 285.13 |
| 2001-01-09 | 280.32 |
| 2001-01-10 | 281.79 |
| 2001-01-11 | 283.22 |
| 2001-01-12 | 286.36 |
| 2001-01-15 | 294.31 |
| 2001-01-16 | 292.77 |
| 2001-01-17 | 297.14 |
| 2001-01-18 | 296.90 |
| 2001-01-19 | 295.50 |
| 2001-01-22 | 293.86 |
| 2001-01-23 | 296.25 |
| 2001-01-24 | 297.56 |
| 2001-01-25 | 299.21 |
| 2001-01-26 | 294.82 |
| 2001-01-29 | 293.00 |
| 2001-01-30 | 295.86 |
| 2001-01-31 | 296.93 |
| 2001-02-01 | 295.90 |
| 2001-02-02 | 291.14 |
| 2001-02-05 | 292.23 |
| 2001-02-06 | 293.91 |
| 2001-02-07 | 296.58 |
| 2001-02-08 | 295.46 |
| 2001-02-09 | 299.92 |
| 2001-02-12 | 300.72 |
| 2001-02-13 | 297.49 |
| 2001-02-14 | 294.10 |
| 2001-02-15 | 292.54 |
| 2001-02-16 | 294.44 |
| 2001-02-19 | 298.39 |
| 2001-02-20 | 302.43 |
| 2001-02-21 | 301.09 |
| 2001-02-22 | 299.77 |
| 2001-02-23 | 296.21 |
| 2001-02-26 | 294.74 |
| 2001-02-27 | 294.31 |
| 2001-02-28 | 291.99 |
| 2001-03-01 | 287.61 |
| 2001-03-02 | 290.91 |
| 2001-03-05 | 290.97 |
| 2001-03-06 | 296.33 |
| 2001-03-07 | 300.70 |
| 2001-03-08 | 305.30 |
| 2001-03-09 | 314.48 |
| 2001-03-12 | 317.44 |
| 2001-03-13 | 328.13 |
| 2001-03-14 | 328.76 |
| 2001-03-15 | 327.78 |
| 2001-03-16 | 327.06 |
| 2001-03-19 | 325.47 |
| 2001-03-20 | 325.49 |
| 2001-03-21 | 323.30 |
| 2001-03-22 | 323.11 |
| 2001-03-23 | 324.01 |
| 2001-03-26 | 324.79 |
| 2001-03-27 | 326.26 |
| 2001-03-28 | 326.78 |
| 2001-03-29 | 330.91 |
| 2001-03-30 | 325.83 |
| 2001-04-02 | 335.91 |
| 2001-04-03 | 332.53 |
| 2001-04-04 | 338.68 |
| 2001-04-05 | 340.38 |
| 2001-04-06 | 329.45 |
| 2001-04-09 | 329.55 |
| 2001-04-10 | 334.05 |
| 2001-04-11 | 334.92 |
| 2001-04-12 | 334.92 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 337.81 |
| 2001-04-18 | 339.70 |
| 2001-04-19 | 343.47 |
| 2001-04-20 | 342.28 |
| 2001-04-23 | 337.91 |
| 2001-04-24 | 341.34 |
| 2001-04-25 | 338.70 |
| 2001-04-26 | 366.72 |
| 2001-04-27 | 365.36 |
| 2001-04-30 | 364.13 |
| 2001-05-01 | . |
| 2001-05-02 | 366.39 |
| 2001-05-03 | 364.79 |
| 2001-05-04 | 364.01 |
| 2001-05-07 | 365.20 |
| 2001-05-08 | 366.80 |
| 2001-05-09 | 366.73 |
| 2001-05-10 | 368.52 |
| 2001-05-11 | 369.68 |
| 2001-05-14 | 368.90 |
| 2001-05-15 | 370.78 |
| 2001-05-16 | 371.15 |
| 2001-05-17 | 371.24 |
| 2001-05-18 | 368.68 |
| 2001-05-21 | 371.54 |
| 2001-05-22 | 373.18 |
| 2001-05-23 | 369.98 |
| 2001-05-24 | . |
| 2001-05-25 | 368.30 |
| 2001-05-28 | 369.99 |
| 2001-05-29 | 368.67 |
| 2001-05-30 | 369.15 |
| 2001-05-31 | 373.81 |
| 2001-06-01 | 376.19 |
| 2001-06-04 | . |
| 2001-06-05 | 373.03 |
| 2001-06-06 | 375.62 |
| 2001-06-07 | 376.56 |
| 2001-06-08 | 378.04 |
| 2001-06-11 | 375.76 |
| 2001-06-12 | 373.92 |
| 2001-06-13 | 373.08 |
| 2001-06-14 | 375.11 |
| 2001-06-15 | 371.36 |
| 2001-06-18 | 369.53 |
| 2001-06-19 | 372.89 |
| 2001-06-20 | 373.52 |
| 2001-06-21 | 371.82 |
| 2001-06-22 | . |
| 2001-06-25 | 363.90 |
| 2001-06-26 | 363.67 |
| 2001-06-27 | 359.76 |
| 2001-06-28 | 359.37 |
| 2001-06-29 | 360.77 |
| 2001-07-02 | 364.54 |
| 2001-07-03 | 362.76 |
| 2001-07-04 | 364.48 |
| 2001-07-05 | 366.17 |
| 2001-07-06 | 362.01 |
| 2001-07-09 | 363.17 |
| 2001-07-10 | 362.95 |
| 2001-07-11 | 364.48 |
| 2001-07-12 | 361.84 |
| 2001-07-13 | 362.58 |
| 2001-07-16 | 364.61 |
| 2001-07-17 | 362.43 |
| 2001-07-18 | 365.78 |
| 2001-07-19 | 367.70 |
| 2001-07-20 | 371.03 |
| 2001-07-23 | 367.74 |
| 2001-07-24 | 366.22 |
| 2001-07-25 | 367.22 |
| 2001-07-26 | 364.93 |
| 2001-07-27 | 367.21 |
| 2001-07-30 | 366.07 |
| 2001-07-31 | 365.69 |
| 2001-08-01 | 363.62 |
| 2001-08-02 | 363.44 |
| 2001-08-03 | 363.92 |
| 2001-08-06 | 365.24 |
| 2001-08-07 | 365.76 |
| 2001-08-08 | 364.08 |
| 2001-08-09 | 368.45 |
| 2001-08-10 | 367.34 |
| 2001-08-13 | 366.03 |
| 2001-08-14 | 364.51 |
| 2001-08-15 | 363.95 |
| 2001-08-16 | 368.35 |
| 2001-08-17 | 370.96 |
| 2001-08-20 | 371.83 |
| 2001-08-21 | 373.44 |
| 2001-08-22 | 370.19 |
| 2001-08-23 | 368.18 |
| 2001-08-24 | 371.80 |
| 2001-08-27 | 371.12 |
| 2001-08-28 | 369.62 |
| 2001-08-29 | 366.40 |
| 2001-08-30 | 363.45 |
| 2001-08-31 | 365.31 |
| 2001-09-03 | 366.30 |
| 2001-09-04 | 366.48 |
| 2001-09-05 | 367.34 |
| 2001-09-06 | 366.17 |
| 2001-09-07 | 366.54 |
| 2001-09-10 | 366.36 |
| 2001-09-11 | 365.26 |
| 2001-09-12 | 364.64 |
| 2001-09-13 | 366.34 |
| 2001-09-14 | 366.34 |
| 2001-09-17 | 364.78 |
| 2001-09-18 | 364.78 |
| 2001-09-19 | 364.41 |
| 2001-09-20 | 364.97 |
| 2001-09-21 | 363.22 |
| 2001-09-24 | 361.68 |
| 2001-09-25 | 362.71 |
| 2001-09-26 | 363.93 |
| 2001-09-27 | 363.54 |
| 2001-09-28 | 361.17 |
| 2001-10-01 | 361.84 |
| 2001-10-02 | 367.37 |
| 2001-10-03 | 369.15 |
| 2001-10-04 | 366.15 |
| 2001-10-05 | 369.10 |
| 2001-10-08 | 364.66 |
| 2001-10-09 | 375.01 |
| 2001-10-10 | 368.24 |
| 2001-10-11 | 373.03 |
| 2001-10-12 | 370.17 |
| 2001-10-15 | 379.41 |
| 2001-10-16 | 371.86 |
| 2001-10-17 | 374.30 |
| 2001-10-18 | 370.30 |
| 2001-10-19 | 370.45 |
| 2001-10-22 | 367.04 |
| 2001-10-23 | 378.06 |
| 2001-10-24 | 370.40 |
| 2001-10-25 | 370.40 |
| 2001-10-26 | 364.80 |
| 2001-10-29 | 361.64 |
| 2001-10-30 | 361.53 |
| 2001-10-31 | 362.50 |
| 2001-11-01 | 361.39 |
| 2001-11-02 | 362.03 |
| 2001-11-05 | 365.76 |
| 2001-11-06 | 362.36 |
| 2001-11-07 | 367.62 |
| 2001-11-08 | 362.62 |
| 2001-11-09 | 361.56 |
| 2001-11-12 | 363.48 |
| 2001-11-13 | 362.83 |
| 2001-11-14 | 363.36 |
| 2001-11-15 | 362.87 |
| 2001-11-16 | 360.85 |
| 2001-11-19 | 383.40 |
| 2001-11-20 | 386.30 |
| 2001-11-21 | 386.95 |
| 2001-11-22 | 393.49 |
| 2001-11-23 | 391.83 |
| 2001-11-26 | 398.27 |
| 2001-11-27 | 386.37 |
| 2001-11-28 | 377.05 |
| 2001-11-29 | 377.55 |
| 2001-11-30 | 385.95 |
| 2001-12-03 | 380.60 |
| 2001-12-04 | 381.26 |
| 2001-12-05 | 380.11 |
| 2001-12-06 | . |
| 2001-12-07 | 382.69 |
| 2001-12-10 | 384.67 |
| 2001-12-11 | 385.77 |
| 2001-12-12 | 385.49 |
| 2001-12-13 | 394.75 |
| 2001-12-14 | 393.54 |
| 2001-12-17 | 394.43 |
| 2001-12-18 | 398.38 |
| 2001-12-19 | 402.71 |
| 2001-12-20 | 400.95 |
| 2001-12-21 | 414.11 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 421.38 |
| 2001-12-28 | 436.71 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 436.76 |
| 2002-01-03 | 438.50 |
| 2002-01-04 | 437.59 |
| 2002-01-07 | 441.89 |
| 2002-01-08 | 443.74 |
| 2002-01-09 | 440.62 |
| 2002-01-10 | 440.83 |
| 2002-01-11 | 443.91 |
| 2002-01-14 | 442.97 |
| 2002-01-15 | 442.78 |
| 2002-01-16 | 444.76 |
| 2002-01-17 | 439.07 |
| 2002-01-18 | 437.96 |
| 2002-01-21 | 437.66 |
| 2002-01-22 | 433.15 |
| 2002-01-23 | 436.20 |
| 2002-01-24 | 436.15 |
| 2002-01-25 | 433.33 |
| 2002-01-28 | 434.27 |
| 2002-01-29 | 435.86 |
| 2002-01-30 | 435.86 |
| 2002-01-31 | 435.46 |
| 2002-02-01 | 438.36 |
| 2002-02-04 | 450.89 |
| 2002-02-05 | 448.42 |
| 2002-02-06 | 440.85 |
| 2002-02-07 | 447.35 |
| 2002-02-08 | 446.04 |
| 2002-02-11 | 441.26 |
| 2002-02-12 | 445.35 |
| 2002-02-13 | 444.08 |
| 2002-02-14 | 448.04 |
| 2002-02-15 | 437.70 |
| 2002-02-18 | 443.19 |
| 2002-02-19 | 441.26 |
| 2002-02-20 | 444.70 |
| 2002-02-21 | 444.23 |
| 2002-02-22 | 444.72 |
| 2002-02-25 | 451.83 |
| 2002-02-26 | 444.07 |
| 2002-02-27 | 453.11 |
| 2002-02-28 | 453.20 |
| 2002-03-01 | 457.52 |
| 2002-03-04 | 458.15 |
| 2002-03-05 | 463.19 |
| 2002-03-06 | 463.21 |
| 2002-03-07 | 467.10 |
| 2002-03-08 | 464.84 |
| 2002-03-11 | 463.77 |
| 2002-03-12 | 465.59 |
| 2002-03-13 | 460.72 |
| 2002-03-14 | 461.69 |
| 2002-03-15 | 462.70 |
| 2002-03-18 | 470.73 |
| 2002-03-19 | 471.81 |
| 2002-03-20 | 464.64 |
| 2002-03-21 | 460.44 |
| 2002-03-22 | 459.69 |
| 2002-03-25 | 459.18 |
| 2002-03-26 | 468.18 |
| 2002-03-27 | 466.48 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 475.80 |
| 2002-04-03 | 485.56 |
| 2002-04-04 | 479.48 |
| 2002-04-05 | 486.35 |
| 2002-04-08 | 481.76 |
| 2002-04-09 | 484.35 |
| 2002-04-10 | 485.28 |
| 2002-04-11 | 485.03 |
| 2002-04-12 | 484.62 |
| 2002-04-15 | 482.73 |
| 2002-04-16 | 485.24 |
| 2002-04-17 | 487.62 |
| 2002-04-18 | 480.69 |
| 2002-04-19 | 477.54 |
| 2002-04-22 | 477.74 |
| 2002-04-23 | 473.48 |
| 2002-04-24 | 474.75 |
| 2002-04-25 | 477.32 |
| 2002-04-26 | 477.08 |
| 2002-04-29 | 475.35 |
| 2002-04-30 | 470.15 |
| 2002-05-01 | . |
| 2002-05-02 | 470.67 |
| 2002-05-03 | 468.68 |
| 2002-05-06 | 465.69 |
| 2002-05-07 | 464.75 |
| 2002-05-08 | 474.17 |
| 2002-05-09 | . |
| 2002-05-10 | 479.29 |
| 2002-05-13 | 486.38 |
| 2002-05-14 | 484.94 |
| 2002-05-15 | 483.91 |
| 2002-05-16 | 483.91 |
| 2002-05-17 | 483.39 |
| 2002-05-20 | 480.45 |
| 2002-05-21 | 482.66 |
| 2002-05-22 | 481.68 |
| 2002-05-23 | 484.62 |
| 2002-05-24 | 483.29 |
| 2002-05-27 | 484.33 |
| 2002-05-28 | 483.29 |
| 2002-05-29 | 481.28 |
| 2002-05-30 | 475.30 |
| 2002-05-31 | 476.17 |
| 2002-06-03 | 471.27 |
| 2002-06-04 | 471.73 |
| 2002-06-05 | 469.86 |
| 2002-06-06 | 471.17 |
| 2002-06-07 | 469.55 |
| 2002-06-10 | 466.55 |
| 2002-06-11 | 461.55 |
| 2002-06-12 | 463.10 |
| 2002-06-13 | 462.16 |
| 2002-06-14 | 469.11 |
| 2002-06-17 | 470.60 |
| 2002-06-18 | 473.28 |
| 2002-06-19 | 476.23 |
| 2002-06-20 | 474.81 |
| 2002-06-21 | . |
| 2002-06-24 | 461.77 |
| 2002-06-25 | 476.06 |
| 2002-06-26 | 471.37 |
| 2002-06-27 | 475.10 |
| 2002-06-28 | 473.99 |
| 2002-07-01 | 479.00 |
| 2002-07-02 | 482.97 |
| 2002-07-03 | 488.47 |
| 2002-07-04 | 489.84 |
| 2002-07-05 | 492.39 |
| 2002-07-08 | 498.43 |
| 2002-07-09 | 494.51 |
| 2002-07-10 | 493.69 |
| 2002-07-11 | 492.45 |
| 2002-07-12 | 492.45 |
| 2002-07-15 | 497.43 |
| 2002-07-16 | 497.43 |
| 2002-07-17 | 486.38 |
| 2002-07-18 | 483.79 |
| 2002-07-19 | 485.29 |
| 2002-07-22 | 475.56 |
| 2002-07-23 | 482.81 |
| 2002-07-24 | 459.57 |
| 2002-07-25 | 448.20 |
| 2002-07-26 | 445.52 |
| 2002-07-29 | 434.18 |
| 2002-07-30 | 436.08 |
| 2002-07-31 | 441.03 |
| 2002-08-01 | 441.03 |
| 2002-08-02 | 440.52 |
| 2002-08-05 | 439.49 |
| 2002-08-06 | 440.00 |
| 2002-08-07 | 443.10 |
| 2002-08-08 | 444.65 |
| 2002-08-09 | 461.37 |
| 2002-08-12 | 463.59 |
| 2002-08-13 | 461.75 |
| 2002-08-14 | 456.21 |
| 2002-08-15 | 454.55 |
| 2002-08-16 | 457.03 |
| 2002-08-19 | 462.74 |
| 2002-08-20 | 470.16 |
| 2002-08-21 | 476.22 |
| 2002-08-22 | 474.18 |
| 2002-08-23 | 472.62 |
| 2002-08-26 | 474.15 |
| 2002-08-27 | 473.97 |
| 2002-08-28 | 477.33 |
| 2002-08-29 | 473.54 |
| 2002-08-30 | 477.39 |
| 2002-09-02 | 474.39 |
| 2002-09-03 | 473.69 |
| 2002-09-04 | 472.19 |
| 2002-09-05 | 472.19 |
| 2002-09-06 | 473.16 |
| 2002-09-09 | 484.42 |
| 2002-09-10 | 484.12 |
| 2002-09-11 | 486.88 |
| 2002-09-12 | 486.77 |
| 2002-09-13 | 484.97 |
| 2002-09-16 | 485.30 |
| 2002-09-17 | 486.82 |
| 2002-09-18 | 480.32 |
| 2002-09-19 | 481.05 |
| 2002-09-20 | 479.43 |
| 2002-09-23 | 475.94 |
| 2002-09-24 | 472.90 |
| 2002-09-25 | 471.43 |
| 2002-09-26 | 448.05 |
| 2002-09-27 | 445.75 |
| 2002-09-30 | 443.21 |
| 2002-10-01 | 439.27 |
| 2002-10-02 | 438.74 |
| 2002-10-03 | 431.86 |
| 2002-10-04 | 431.74 |
| 2002-10-07 | 432.85 |
| 2002-10-08 | 430.42 |
| 2002-10-09 | 434.99 |
| 2002-10-10 | 434.47 |
| 2002-10-11 | 434.47 |
| 2002-10-14 | 439.45 |
| 2002-10-15 | 443.26 |
| 2002-10-16 | 438.90 |
| 2002-10-17 | 446.71 |
| 2002-10-18 | 464.86 |
| 2002-10-21 | 451.59 |
| 2002-10-22 | 455.70 |
| 2002-10-23 | 458.56 |
| 2002-10-24 | 458.99 |
| 2002-10-25 | 455.67 |
| 2002-10-28 | 455.90 |
| 2002-10-29 | 457.32 |
| 2002-10-30 | 461.34 |
| 2002-10-31 | 463.79 |
| 2002-11-01 | 463.47 |
| 2002-11-04 | 462.44 |
| 2002-11-05 | 463.98 |
| 2002-11-06 | 463.47 |
| 2002-11-07 | 471.65 |
| 2002-11-08 | 465.13 |
| 2002-11-11 | 463.23 |
| 2002-11-12 | 463.66 |
| 2002-11-13 | 465.13 |
| 2002-11-14 | 451.53 |
| 2002-11-15 | 465.86 |
| 2002-11-18 | 466.89 |
| 2002-11-19 | 466.37 |
| 2002-11-20 | 467.43 |
| 2002-11-21 | 466.82 |
| 2002-11-22 | 467.24 |
| 2002-11-25 | 467.82 |
| 2002-11-26 | 456.17 |
| 2002-11-27 | 459.21 |
| 2002-11-28 | 456.56 |
| 2002-11-29 | 464.42 |
| 2002-12-02 | 469.08 |
| 2002-12-03 | 469.62 |
| 2002-12-04 | 465.36 |
| 2002-12-05 | 469.82 |
| 2002-12-06 | . |
| 2002-12-09 | 469.82 |
| 2002-12-10 | 466.34 |
| 2002-12-11 | 467.37 |
| 2002-12-12 | 471.74 |
| 2002-12-13 | 464.04 |
| 2002-12-16 | 470.15 |
| 2002-12-17 | 468.39 |
| 2002-12-18 | 470.97 |
| 2002-12-19 | 469.71 |
| 2002-12-20 | 471.55 |
| 2002-12-23 | 474.34 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 473.14 |
| 2002-12-30 | 472.61 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 471.19 |
| 2003-01-03 | 470.34 |
| 2003-01-06 | . |
| 2003-01-07 | 474.28 |
| 2003-01-08 | 467.36 |
| 2003-01-09 | 469.34 |
| 2003-01-10 | 467.15 |
| 2003-01-13 | 464.10 |
| 2003-01-14 | 462.71 |
| 2003-01-15 | 465.48 |
| 2003-01-16 | 468.01 |
| 2003-01-17 | 470.56 |
| 2003-01-20 | 469.83 |
| 2003-01-21 | 469.96 |
| 2003-01-22 | 468.27 |
| 2003-01-23 | 467.45 |
| 2003-01-24 | 466.35 |
| 2003-01-27 | 468.50 |
| 2003-01-28 | 465.76 |
| 2003-01-29 | 464.14 |
| 2003-01-30 | 462.80 |
| 2003-01-31 | 461.02 |
| 2003-02-03 | 463.76 |
| 2003-02-04 | 463.92 |
| 2003-02-05 | 460.31 |
| 2003-02-06 | 456.84 |
| 2003-02-07 | 453.91 |
| 2003-02-10 | 445.27 |
| 2003-02-11 | 444.43 |
| 2003-02-12 | 460.09 |
| 2003-02-13 | 459.18 |
| 2003-02-14 | 459.64 |
| 2003-02-17 | 464.99 |
| 2003-02-18 | 460.01 |
| 2003-02-19 | 459.11 |
| 2003-02-20 | 453.41 |
| 2003-02-21 | 461.20 |
| 2003-02-24 | 465.75 |
| 2003-02-25 | 461.21 |
| 2003-02-26 | 460.28 |
| 2003-02-27 | 453.79 |
| 2003-02-28 | 465.38 |
| 2003-03-03 | 458.96 |
| 2003-03-04 | 418.42 |
| 2003-03-05 | 417.01 |
| 2003-03-06 | 416.59 |
| 2003-03-07 | 418.02 |
| 2003-03-10 | 418.02 |
| 2003-03-11 | 420.31 |
| 2003-03-12 | 420.31 |
| 2003-03-13 | 420.84 |
| 2003-03-14 | 424.71 |
| 2003-03-17 | 427.81 |
| 2003-03-18 | 434.79 |
| 2003-03-19 | 439.36 |
| 2003-03-20 | 443.97 |
| 2003-03-21 | 448.22 |
| 2003-03-24 | 452.56 |
| 2003-03-25 | 450.36 |
| 2003-03-26 | 450.36 |
| 2003-03-27 | 450.44 |
| 2003-03-28 | 452.04 |
| 2003-03-31 | 450.33 |
| 2003-04-01 | 449.43 |
| 2003-04-02 | 461.38 |
| 2003-04-03 | 465.09 |
| 2003-04-04 | 461.21 |
| 2003-04-07 | 464.64 |
| 2003-04-08 | 460.84 |
| 2003-04-09 | 458.72 |
| 2003-04-10 | 458.92 |
| 2003-04-11 | 465.21 |
| 2003-04-14 | 465.80 |
| 2003-04-15 | 473.27 |
| 2003-04-16 | 474.39 |
| 2003-04-17 | 474.89 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 470.88 |
| 2003-04-23 | 467.48 |
| 2003-04-24 | 471.25 |
| 2003-04-25 | 468.11 |
| 2003-04-28 | 471.98 |
| 2003-04-29 | 469.50 |
| 2003-04-30 | 471.76 |
| 2003-05-01 | . |
| 2003-05-02 | 474.87 |
| 2003-05-05 | 477.73 |
| 2003-05-06 | 476.08 |
| 2003-05-07 | 474.79 |
| 2003-05-08 | 477.96 |
| 2003-05-09 | 478.84 |
| 2003-05-12 | 481.91 |
| 2003-05-13 | 488.25 |
| 2003-05-14 | 486.74 |
| 2003-05-15 | 495.90 |
| 2003-05-16 | 500.10 |
| 2003-05-19 | 506.33 |
| 2003-05-20 | 499.55 |
| 2003-05-21 | 499.40 |
| 2003-05-22 | 495.44 |
| 2003-05-23 | 497.22 |
| 2003-05-26 | 494.66 |
| 2003-05-27 | 488.53 |
| 2003-05-28 | 491.51 |
| 2003-05-29 | . |
| 2003-05-30 | 494.90 |
| 2003-06-02 | 498.01 |
| 2003-06-03 | 493.47 |
| 2003-06-04 | 498.26 |
| 2003-06-05 | 497.69 |
| 2003-06-06 | 499.02 |
| 2003-06-09 | 498.76 |
| 2003-06-10 | 495.98 |
| 2003-06-11 | 500.06 |
| 2003-06-12 | 504.32 |
| 2003-06-13 | 504.98 |
| 2003-06-16 | 503.29 |
| 2003-06-17 | 501.72 |
| 2003-06-18 | 505.23 |
| 2003-06-19 | 504.38 |
| 2003-06-20 | . |
| 2003-06-23 | 503.34 |
| 2003-06-24 | 506.46 |
| 2003-06-25 | 504.22 |
| 2003-06-26 | 507.02 |
| 2003-06-27 | 509.67 |
| 2003-06-30 | 509.77 |
| 2003-07-01 | 509.97 |
| 2003-07-02 | 510.57 |
| 2003-07-03 | 512.49 |
| 2003-07-04 | 513.53 |
| 2003-07-07 | 514.76 |
| 2003-07-08 | 516.79 |
| 2003-07-09 | 515.02 |
| 2003-07-10 | 520.99 |
| 2003-07-11 | 531.74 |
| 2003-07-14 | 546.59 |
| 2003-07-15 | 549.31 |
| 2003-07-16 | 549.84 |
| 2003-07-17 | 544.55 |
| 2003-07-18 | 538.47 |
| 2003-07-21 | 537.52 |
| 2003-07-22 | 533.18 |
| 2003-07-23 | 539.05 |
| 2003-07-24 | 540.22 |
| 2003-07-25 | 539.10 |
| 2003-07-28 | 546.73 |
| 2003-07-29 | 548.06 |
| 2003-07-30 | 550.50 |
| 2003-07-31 | 550.85 |
| 2003-08-01 | 551.95 |
| 2003-08-04 | 550.65 |
| 2003-08-05 | 558.24 |
| 2003-08-06 | 550.65 |
| 2003-08-07 | 550.10 |
| 2003-08-08 | 552.09 |
| 2003-08-11 | 550.50 |
| 2003-08-12 | 535.59 |
| 2003-08-13 | 535.04 |
| 2003-08-14 | 534.09 |
| 2003-08-15 | 530.89 |
| 2003-08-18 | 533.25 |
| 2003-08-19 | 531.91 |
| 2003-08-20 | 525.85 |
| 2003-08-21 | 530.39 |
| 2003-08-22 | 527.62 |
| 2003-08-25 | 526.83 |
| 2003-08-26 | 527.15 |
| 2003-08-27 | 527.37 |
| 2003-08-28 | 527.49 |
| 2003-08-29 | 527.42 |
| 2003-09-01 | 533.98 |
| 2003-09-02 | 535.18 |
| 2003-09-03 | 541.99 |
| 2003-09-04 | 539.31 |
| 2003-09-05 | 543.15 |
| 2003-09-08 | 543.40 |
| 2003-09-09 | 531.60 |
| 2003-09-10 | 527.12 |
| 2003-09-11 | 534.15 |
| 2003-09-12 | 543.62 |
| 2003-09-15 | 541.49 |
| 2003-09-16 | 544.47 |
| 2003-09-17 | 544.75 |
| 2003-09-18 | 543.76 |
| 2003-09-19 | 540.77 |
| 2003-09-22 | 539.23 |
| 2003-09-23 | 536.97 |
| 2003-09-24 | 539.86 |
| 2003-09-25 | 539.13 |
| 2003-09-26 | 536.47 |
| 2003-09-29 | 538.69 |
| 2003-09-30 | 536.02 |
| 2003-10-01 | 538.94 |
| 2003-10-02 | 540.80 |
| 2003-10-03 | 540.66 |
| 2003-10-06 | 543.28 |
| 2003-10-07 | 540.78 |
| 2003-10-08 | 542.63 |
| 2003-10-09 | 552.22 |
| 2003-10-10 | 553.81 |
| 2003-10-13 | 555.42 |
| 2003-10-14 | 571.84 |
| 2003-10-15 | 592.21 |
| 2003-10-16 | 586.82 |
| 2003-10-17 | 598.35 |
| 2003-10-20 | 618.41 |
| 2003-10-21 | 610.54 |
| 2003-10-22 | 620.01 |
| 2003-10-23 | 620.69 |
| 2003-10-24 | 620.20 |
| 2003-10-27 | 627.69 |
| 2003-10-28 | 631.61 |
| 2003-10-29 | 626.70 |
| 2003-10-30 | 624.54 |
| 2003-10-31 | 626.72 |
#2003-11-03| 627.64
#2003-11-04| 634.39
#2003-11-05| 629.44
#2003-11-06| 622.99
#2003-11-07| 625.85
#2003-11-10| 628.44
#2003-11-11| 625.72
#2003-11-12| 629.66
#2003-11-13| 635.50
#2003-11-14| 644.83
#2003-11-17| 646.54
#2003-11-18| 649.65
#2003-11-19| 650.50
#2003-11-20| 645.28
#2003-11-21| 657.60
#2003-11-24| 660.92
#2003-11-25| 675.51
#2003-11-26| 664.99
#2003-11-27| 672.38
#2003-11-28| 668.37
#2003-12-01| 666.48
#2003-12-02| 666.03
#2003-12-03| 663.49
#2003-12-04| 663.45
#2003-12-05| 662.28
#2003-12-08| 661.72
#2003-12-09| 654.95
#2003-12-10| 641.60
#2003-12-11| 641.78
#2003-12-12| 642.32
#2003-12-15| 642.90
#2003-12-16| 615.75
#2003-12-17| 609.09
#2003-12-18| 618.12
#2003-12-19| 602.92
#2003-12-22| 605.35
#2003-12-23| 606.39
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 613.15
#2003-12-30| 610.00
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 612.66
#2004-01-05| 622.23
#2004-01-06| .
#2004-01-07| 622.13
#2004-01-08| 624.88
#2004-01-09| 629.41
#2004-01-12| 634.66
#2004-01-13| 637.22
#2004-01-14| 641.25
#2004-01-15| 641.92
#2004-01-16| 641.74
#2004-01-19| 642.66
#2004-01-20| 644.30
#2004-01-21| 640.16
#2004-01-22| 638.64
#2004-01-23| 643.70
#2004-01-26| 640.92
#2004-01-27| 641.54
#2004-01-28| 637.69
#2004-01-29| 636.57
#2004-01-30| 640.20
#2004-02-02| 635.87
#2004-02-03| 641.34
#2004-02-04| 636.00
#2004-02-05| 642.44
#2004-02-06| 644.86
#2004-02-09| 638.14
#2004-02-10| 644.05
#2004-02-11| 647.95
#2004-02-12| 625.06
#2004-02-13| 635.64
#2004-02-16| 628.45
#2004-02-17| 626.66
#2004-02-18| 626.99
#2004-02-19| 624.93
#2004-02-20| 628.87
#2004-02-23| 630.03
#2004-02-24| 631.35
#2004-02-25| 637.10
#2004-02-26| 638.46
#2004-02-27| 633.95
#2004-03-01| 636.38
#2004-03-02| 633.43
#2004-03-03| 635.05
#2004-03-04| 636.67
#2004-03-05| 636.75
#2004-03-08| 639.69
#2004-03-09| 635.77
#2004-03-10| 631.27
#2004-03-11| 629.64
#2004-03-12| 631.33
#2004-03-15| 635.27
#2004-03-16| 636.58
#2004-03-17| 641.94
#2004-03-18| 641.94
#2004-03-19| 637.79
#2004-03-22| 639.14
#2004-03-23| 638.50
#2004-03-24| 642.68
#2004-03-25| 644.18
#2004-03-26| 647.01
#2004-03-29| 649.13
#2004-03-30| 651.28
#2004-03-31| 645.09
#2004-04-01| 661.22
#2004-04-02| 661.05
#2004-04-05| 670.95
#2004-04-06| 667.34
#2004-04-07| 659.47
#2004-04-08| 676.03
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 679.42
#2004-04-14| 673.35
#2004-04-15| 676.78
#2004-04-16| 669.09
#2004-04-19| 670.91
#2004-04-20| 665.95
#2004-04-21| 656.39
#2004-04-22| 648.90
#2004-04-23| 651.59
#2004-04-26| 659.37
#2004-04-27| 662.19
#2004-04-28| 663.03
#2004-04-29| 661.48
#2004-04-30| 669.57
#2004-05-03| 674.74
#2004-05-04| 670.79
#2004-05-05| 671.70
#2004-05-06| 670.85
#2004-05-07| 673.98
#2004-05-10| 673.36
#2004-05-11| 674.64
#2004-05-12| 669.48
#2004-05-13| 669.41
#2004-05-14| 674.16
#2004-05-17| 646.95
#2004-05-18| 642.75
#2004-05-19| 659.72
#2004-05-20| .
#2004-05-21| 656.43
#2004-05-24| 669.08
#2004-05-25| 667.71
#2004-05-26| 678.47
#2004-05-27| 665.67
#2004-05-28| 669.93
#2004-05-31| 675.39
#2004-06-01| 688.59
#2004-06-02| 684.67
#2004-06-03| 677.11
#2004-06-04| 685.48
#2004-06-07| 694.01
#2004-06-08| 671.64
#2004-06-09| 695.18
#2004-06-10| 692.92
#2004-06-11| 697.21
#2004-06-14| 697.01
#2004-06-15| 688.11
#2004-06-16| 686.34
#2004-06-17| 676.08
#2004-06-18| 692.07
#2004-06-21| 684.76
#2004-06-22| 697.28
#2004-06-23| 702.23
#2004-06-24| 706.89
#2004-06-25| .
#2004-06-28| 700.20
#2004-06-29| 700.48
#2004-06-30| 705.39
#2004-07-01| 700.48
#2004-07-02| 691.60
#2004-07-05| 695.74
#2004-07-06| 698.80
#2004-07-07| 703.17
#2004-07-08| 696.32
#2004-07-09| 694.39
#2004-07-12| 689.83
#2004-07-13| 690.38
#2004-07-14| 691.65
#2004-07-15| 693.17
#2004-07-16| 698.07
#2004-07-19| 701.92
#2004-07-20| 697.42
#2004-07-21| 700.41
#2004-07-22| 704.34
#2004-07-23| 700.54
#2004-07-26| 694.89
#2004-07-27| 701.21
#2004-07-28| 704.43
#2004-07-29| 703.41
#2004-07-30| 709.06
#2004-08-02| 704.82
#2004-08-03| 709.82
#2004-08-04| 704.82
#2004-08-05| 704.91
#2004-08-06| 703.06
#2004-08-09| 696.91
#2004-08-10| 698.13
#2004-08-11| 693.35
#2004-08-12| 703.28
#2004-08-13| 705.31
#2004-08-16| 707.54
#2004-08-17| 710.45
#2004-08-18| 703.76
#2004-08-19| 698.55
#2004-08-20| 700.01
#2004-08-23| 700.48
#2004-08-24| 697.28
#2004-08-25| 697.92
#2004-08-26| 701.64
#2004-08-27| 707.10
#2004-08-30| 710.04
#2004-08-31| 704.37
#2004-09-01| 709.75
#2004-09-02| 710.11
#2004-09-03| 706.81
#2004-09-06| 706.02
#2004-09-07| 710.90
#2004-09-08| 708.53
#2004-09-09| 707.85
#2004-09-10| 720.97
#2004-09-13| 731.43
#2004-09-14| 726.61
#2004-09-15| 722.85
#2004-09-16| 731.47
#2004-09-17| 735.84
#2004-09-20| 730.39
#2004-09-21| 727.36
#2004-09-22| 733.96
#2004-09-23| 731.57
#2004-09-24| 735.17
#2004-09-27| 747.93
#2004-09-28| 745.56
#2004-09-29| 738.05
#2004-09-30| 735.67
#2004-10-01| 729.72
#2004-10-04| 737.03
#2004-10-05| 740.49
#2004-10-06| 730.90
#2004-10-07| 737.54
#2004-10-08| 739.26
#2004-10-11| 743.80
#2004-10-12| 742.59
#2004-10-13| 743.75
#2004-10-14| 739.75
#2004-10-15| 741.24
#2004-10-18| 736.34
#2004-10-19| 748.09
#2004-10-20| 749.30
#2004-10-21| 745.89
#2004-10-22| 744.62
#2004-10-25| 748.95
#2004-10-26| 756.93
#2004-10-27| 756.57
#2004-10-28| 753.91
#2004-10-29| 753.71
#2004-11-01| 761.07
#2004-11-02| 760.20
#2004-11-03| 764.99
#2004-11-04| 772.34
#2004-11-05| 793.25
#2004-11-08| 798.61
#2004-11-09| 810.28
#2004-11-10| 805.47
#2004-11-11| 823.85
#2004-11-12| 819.68
#2004-11-15| 836.55
#2004-11-16| 834.84
#2004-11-17| 841.10
#2004-11-18| 841.86
#2004-11-19| 844.47
#2004-11-22| 843.76
#2004-11-23| 839.95
#2004-11-24| 838.92
#2004-11-25| 846.43
#2004-11-26| 841.47
#2004-11-29| 840.87
#2004-11-30| 841.30
#2004-12-01| 845.73
#2004-12-02| 850.78
#2004-12-03| 860.26
#2004-12-06| .
#2004-12-07| 866.63
#2004-12-08| 867.81
#2004-12-09| 840.95
#2004-12-10| 831.61
#2004-12-13| 812.08
#2004-12-14| 809.84
#2004-12-15| 817.44
#2004-12-16| 812.71
#2004-12-17| 805.49
#2004-12-20| 805.91
#2004-12-21| 794.36
#2004-12-22| 807.94
#2004-12-23| 808.90
#2004-12-24| .
#2004-12-27| 808.88
#2004-12-28| 798.13
#2004-12-29| 809.01
#2004-12-30| 826.35
#2004-12-31| .
#2005-01-03| 845.08
#2005-01-04| 851.15
#2005-01-05| 850.87
#2005-01-06| .
#2005-01-07| 856.18
#2005-01-10| 857.42
#2005-01-11| 855.21
#2005-01-12| 855.62
#2005-01-13| 849.49
#2005-01-14| 845.15
#2005-01-17| 847.98
#2005-01-18| 848.39
#2005-01-19| 851.00
#2005-01-20| 846.60
#2005-01-21| 860.52
#2005-01-24| 866.85
#2005-01-25| 879.80
#2005-01-26| 887.88
#2005-01-27| 894.96
#2005-01-28| 896.07
#2005-01-31| 902.74
#2005-02-01| 902.95
#2005-02-02| 906.70
#2005-02-03| 921.67
#2005-02-04| 927.06
#2005-02-07| 930.06
#2005-02-08| 941.59
#2005-02-09| 934.43
#2005-02-10| 904.82
#2005-02-11| 921.48
#2005-02-14| 927.40
#2005-02-15| 930.50
#2005-02-16| 985.75
#2005-02-17| 988.19
#2005-02-18| 976.73
#2005-02-21| 977.76
#2005-02-22| 974.62
#2005-02-23| 964.74
#2005-02-24| 962.53
#2005-02-25| 962.33
#2005-02-28| 986.02
#2005-03-01| 990.60
#2005-03-02|1003.65
#2005-03-03| 997.54
#2005-03-04| 999.44
#2005-03-07|1021.36
#2005-03-08|1018.74
#2005-03-09|1020.12
#2005-03-10|1024.26
#2005-03-11|1026.72
#2005-03-14|1026.39
#2005-03-15|1015.08
#2005-03-16|1017.02
#2005-03-17|1001.81
#2005-03-18|1005.70
#2005-03-21|1012.28
#2005-03-22|1013.99
#2005-03-23|1003.36
#2005-03-24|1004.07
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1013.16
#2005-03-30|1043.68
#2005-03-31|1034.98
#2005-04-01|1022.91
#2005-04-04|1012.36
#2005-04-05|1006.79
#2005-04-06|1008.68
#2005-04-07|1058.71
#2005-04-08|1051.91
#2005-04-11|1043.97
#2005-04-12|1049.57
#2005-04-13|1049.76
#2005-04-14|1047.61
#2005-04-15|1033.73
#2005-04-18|1016.12
#2005-04-19|1017.79
#2005-04-20|1038.26
#2005-04-21|1025.18
#2005-04-22|1042.96
#2005-04-25|1045.12
#2005-04-26|1040.62
#2005-04-27|1040.33
#2005-04-28|1031.34
#2005-04-29|1036.76
#2005-05-02|1027.57
#2005-05-03|1026.01
#2005-05-04|1024.37
#2005-05-05| .
#2005-05-06|1032.52
#2005-05-09|1022.62
#2005-05-10|1014.71
#2005-05-11|1020.76
#2005-05-12|1019.25
#2005-05-13|1010.96
#2005-05-16|1004.50
#2005-05-17| 997.37
#2005-05-18|1013.33
#2005-05-19|1015.70
#2005-05-20|1036.40
#2005-05-23|1036.58
#2005-05-24|1041.81
#2005-05-25|1048.62
#2005-05-26|1052.84
#2005-05-27|1057.09
#2005-05-30|1072.85
#2005-05-31|1075.91
#2005-06-01|1077.83
#2005-06-02|1076.00
#2005-06-03|1081.08
#2005-06-06|1083.63
#2005-06-07|1083.23
#2005-06-08|1081.56
#2005-06-09|1078.09
#2005-06-10|1084.14
#2005-06-13|1132.24
#2005-06-14|1169.65
#2005-06-15|1155.51
#2005-06-16|1164.70
#2005-06-17|1176.61
#2005-06-20|1183.00
#2005-06-21|1181.84
#2005-06-22|1181.82
#2005-06-23|1185.18
#2005-06-24| .
#2005-06-27|1172.40
#2005-06-28|1175.62
#2005-06-29|1173.59
#2005-06-30|1183.03
#2005-07-01|1190.44
#2005-07-04|1187.04
#2005-07-05|1200.87
#2005-07-06|1230.95
#2005-07-07|1196.46
#2005-07-08|1209.69
#2005-07-11|1216.71
#2005-07-12|1213.10
#2005-07-13|1212.90
#2005-07-14|1214.91
#2005-07-15|1227.14
#2005-07-18|1227.34
#2005-07-19|1250.20
#2005-07-20|1296.32
#2005-07-21|1275.06
#2005-07-22|1291.30
#2005-07-25|1309.35
#2005-07-26|1307.14
#2005-07-27|1314.36
#2005-07-28|1316.97
#2005-07-29|1309.75
#2005-08-01|1314.56
#2005-08-02|1325.79
#2005-08-03|1355.47
#2005-08-04|1405.39
#2005-08-05|1358.67
#2005-08-08|1390.56
#2005-08-09|1369.10
#2005-08-10|1333.01
#2005-08-11|1319.37
#2005-08-12|1337.22
#2005-08-15|1315.36
#2005-08-16|1310.95
#2005-08-17|1292.10
#2005-08-18|1288.30
#2005-08-19|1302.13
#2005-08-22|1280.68
#2005-08-23|1277.07
#2005-08-24|1263.43
#2005-08-25|1246.19
#2005-08-26|1251.60
#2005-08-29|1272.86
#2005-08-30|1286.69
#2005-08-31|1328.40
#2005-09-01|1310.35
#2005-09-02|1299.32
#2005-09-05|1297.12
#2005-09-06|1292.91
#2005-09-07|1323.39
#2005-09-08|1308.35
#2005-09-09|1340.63
#2005-09-12|1350.25
#2005-09-13|1357.47
#2005-09-14|1348.45
#2005-09-15|1350.65
#2005-09-16|1328.20
#2005-09-19|1319.58
#2005-09-20|1333.21
#2005-09-21|1340.03
#2005-09-22|1329.40
#2005-09-23|1346.24
#2005-09-26|1349.45
#2005-09-27|1355.47
#2005-09-28|1358.68
#2005-09-29|1345.64
#2005-09-30|1351.66
#2005-10-03|1355.27
#2005-10-04|1356.48
#2005-10-05|1357.48
#2005-10-06|1361.50
#2005-10-07|1336.00
#2005-10-10|1368.51
#2005-10-11|1361.49
#2005-10-12|1341.43
#2005-10-13|1291.29
#2005-10-14|1252.59
#2005-10-17|1207.30
#2005-10-18|1209.70
#2005-10-19|1189.05
#2005-10-20|1194.85
#2005-10-21|1168.99
#2005-10-24|1204.09
#2005-10-25|1215.14
#2005-10-26|1200.08
#2005-10-27|1201.08
#2005-10-28|1192.06
#2005-10-31|1192.05
#2005-11-01|1200.07
#2005-11-02|1213.11
#2005-11-03|1215.51
#2005-11-04|1223.93
#2005-11-07|1238.16
#2005-11-08|1242.78
#2005-11-09|1263.62
#2005-11-10|1254.22
#2005-11-11|1249.20
#2005-11-14|1251.62
#2005-11-15|1267.64
#2005-11-16|1265.23
#2005-11-17|1281.87
#2005-11-18|1277.25
#2005-11-21|1290.91
#2005-11-22|1283.08
#2005-11-23|1280.87
#2005-11-24|1266.88
#2005-11-25|1270.86
#2005-11-28|1296.92
#2005-11-29|1285.28
#2005-11-30|1294.90
#2005-12-01|1290.50
#2005-12-02|1287.88
#2005-12-05|1281.87
#2005-12-06| .
#2005-12-07|1276.25
#2005-12-08|1286.08
#2005-12-09|1293.28
#2005-12-12|1293.28
#2005-12-13|1290.27
#2005-12-14|1291.68
#2005-12-15|1265.04
#2005-12-16|1264.64
#2005-12-19|1266.65
#2005-12-20|1273.06
#2005-12-21|1290.06
#2005-12-22|1285.65
#2005-12-23|1274.66
#2005-12-26| .
#2005-12-27|1282.28
#2005-12-28|1280.87
#2005-12-29|1295.53
#2005-12-30|1296.14
#2006-01-02|1318.62
#2006-01-03|1317.69
#2006-01-04|1322.60
#2006-01-05|1325.66
#2006-01-06| .
#2006-01-09|1313.59
#2006-01-10|1302.67
#2006-01-11|1302.20
#2006-01-12|1296.48
#2006-01-13|1303.82
#2006-01-16|1302.62
#2006-01-17|1291.07
#2006-01-18|1316.11
#2006-01-19|1323.32
#2006-01-20|1355.60
#2006-01-23|1346.59
#2006-01-24|1346.00
#2006-01-25|1365.44
#2006-01-26|1378.51
#2006-01-27|1409.55
#2006-01-30|1463.81
#2006-01-31|1416.83
#2006-02-01|1390.29
#2006-02-02|1370.01
#2006-02-03|1344.16
#2006-02-06|1344.68
#2006-02-07|1375.36
#2006-02-08|1374.09
#2006-02-09|1365.69
#2006-02-10|1328.94
#2006-02-13|1337.32
#2006-02-14|1324.30
#2006-02-15|1321.67
#2006-02-16|1307.11
#2006-02-17|1330.81
#2006-02-20|1325.26
#2006-02-21|1327.12
#2006-02-22|1340.54
#2006-02-23|1335.18
#2006-02-24|1329.18
#2006-02-27|1313.27
#2006-02-28|1323.32
#2006-03-01|1315.01
#2006-03-02|1325.23
#2006-03-03|1329.04
#2006-03-06|1322.99
#2006-03-07|1327.08
#2006-03-08|1326.17
#2006-03-09|1322.42
#2006-03-10|1317.31
#2006-03-13|1312.22
#2006-03-14|1306.43
#2006-03-15|1309.02
#2006-03-16|1323.12
#2006-03-17|1321.33
#2006-03-20|1335.14
#2006-03-21|1356.33
#2006-03-22|1360.52
#2006-03-23|1360.26
#2006-03-24|1357.27
#2006-03-27|1361.10
#2006-03-28|1356.64
#2006-03-29|1357.19
#2006-03-30|1352.65
#2006-03-31|1359.22
#2006-04-03|1364.70
#2006-04-04|1362.61
#2006-04-05|1355.15
#2006-04-06|1362.44
#2006-04-07|1377.76
#2006-04-10|1387.70
#2006-04-11|1368.82
#2006-04-12|1376.78
#2006-04-13|1379.21
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1371.16
#2006-04-19|1369.69
#2006-04-20|1371.22
#2006-04-21|1372.83
#2006-04-24|1370.51
#2006-04-25|1368.62
#2006-04-26|1365.18
#2006-04-27|1361.60
#2006-04-28|1349.33
#2006-05-01| .
#2006-05-02|1371.86
#2006-05-03|1368.01
#2006-05-04|1369.89
#2006-05-05|1433.11
#2006-05-08|1442.31
#2006-05-09|1447.55
#2006-05-10|1446.34
#2006-05-11|1439.17
#2006-05-12|1421.29
#2006-05-15|1398.25
#2006-05-16|1390.48
#2006-05-17|1399.54
#2006-05-18|1380.77
#2006-05-19|1372.85
#2006-05-22|1316.61
#2006-05-23|1320.09
#2006-05-24|1302.92
#2006-05-25| .
#2006-05-26|1301.48
#2006-05-29|1360.77
#2006-05-30|1367.59
#2006-05-31|1371.37
#2006-06-01|1352.93
#2006-06-02|1359.73
#2006-06-05|1355.20
#2006-06-06|1301.49
#2006-06-07|1301.11
#2006-06-08|1280.07
#2006-06-09|1275.59
#2006-06-12|1244.89
#2006-06-13|1226.57
#2006-06-14|1293.12
#2006-06-15|1310.48
#2006-06-16|1305.74
#2006-06-19|1322.25
#2006-06-20|1295.15
#2006-06-21|1296.40
#2006-06-22|1315.08
#2006-06-23| .
#2006-06-26|1314.87
#2006-06-27|1320.58
#2006-06-28|1315.80
#2006-06-29|1310.98
#2006-06-30|1310.65
#2006-07-03|1305.40
#2006-07-04|1303.66
#2006-07-05|1311.97
#2006-07-06|1294.35
#2006-07-07|1297.00
#2006-07-10|1304.01
#2006-07-11|1294.02
#2006-07-12|1282.98
#2006-07-13|1240.62
#2006-07-14|1263.28
#2006-07-17|1229.75
#2006-07-18|1256.17
#2006-07-19|1251.72
#2006-07-20|1263.83
#2006-07-21|1247.87
#2006-07-24|1257.43
#2006-07-25|1234.01
#2006-07-26|1230.80
#2006-07-27|1228.83
#2006-07-28|1228.18
#2006-07-31|1226.45
#2006-08-01|1227.71
#2006-08-02|1254.19
#2006-08-03|1248.16
#2006-08-04|1209.66
#2006-08-07|1179.66
#2006-08-08|1212.18
#2006-08-09|1254.03
#2006-08-10|1264.78
#2006-08-11|1258.51
#2006-08-14|1258.79
#2006-08-15|1284.47
#2006-08-16|1290.04
#2006-08-17|1302.14
#2006-08-18|1297.24
#2006-08-21|1326.33
#2006-08-22|1351.50
#2006-08-23|1345.01
#2006-08-24|1335.17
#2006-08-25|1329.66
#2006-08-28|1336.38
#2006-08-29|1335.75
#2006-08-30|1362.64
#2006-08-31|1366.09
#2006-09-01|1336.83
#2006-09-04|1335.05
#2006-09-05|1334.11
#2006-09-06|1339.09
#2006-09-07|1337.44
#2006-09-08|1354.39
#2006-09-11|1326.53
#2006-09-12|1324.22
#2006-09-13|1346.42
#2006-09-14|1346.63
#2006-09-15|1357.57
#2006-09-18|1345.95
#2006-09-19|1348.09
#2006-09-20|1362.46
#2006-09-21|1371.78
#2006-09-22|1371.32
#2006-09-25|1360.10
#2006-09-26|1371.93
#2006-09-27|1367.00
#2006-09-28|1371.53
#2006-09-29|1363.37
#2006-10-02|1373.87
#2006-10-03|1369.04
#2006-10-04|1371.77
#2006-10-05|1381.95
#2006-10-06|1366.75
#2006-10-09|1376.19
#2006-10-10|1370.40
#2006-10-11|1381.34
#2006-10-12|1405.44
#2006-10-13|1387.61
#2006-10-16|1381.25
#2006-10-17|1385.57
#2006-10-18|1394.96
#2006-10-19|1398.27
#2006-10-20|1392.16
#2006-10-23|1400.01
#2006-10-24|1403.95
#2006-10-25|1392.49
#2006-10-26|1388.49
#2006-10-27|1393.59
#2006-10-30|1388.07
#2006-10-31|1373.39
#2006-11-01|1348.25
#2006-11-02|1318.60
#2006-11-03|1340.70
#2006-11-06|1348.52
#2006-11-07|1352.17
#2006-11-08|1349.15
#2006-11-09|1351.75
#2006-11-10|1355.90
#2006-11-13|1374.05
#2006-11-14|1385.60
#2006-11-15|1385.75
#2006-11-16|1416.73
#2006-11-17|1438.36
#2006-11-20|1456.67
#2006-11-21|1496.32
#2006-11-22|1502.78
#2006-11-23|1496.68
#2006-11-24|1498.25
#2006-11-27|1478.34
#2006-11-28|1490.14
#2006-11-29|1500.75
#2006-11-30|1507.80
#2006-12-01|1511.75
#2006-12-04|1508.76
#2006-12-05|1515.22
#2006-12-06| .
#2006-12-07|1524.21
#2006-12-08|1584.27
#2006-12-11|1575.64
#2006-12-12|1556.75
#2006-12-13|1544.90
#2006-12-14|1550.91
#2006-12-15|1548.03
#2006-12-18|1524.15
#2006-12-19|1522.37
#2006-12-20|1543.54
#2006-12-21|1549.23
#2006-12-22|1549.02
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1528.29
#2006-12-28|1518.00
#2006-12-29|1510.37
#2007-01-01| .
#2007-01-02|1498.94
#2007-01-03|1494.05
#2007-01-04|1510.43
#2007-01-05|1487.93
#2007-01-08|1507.83
#2007-01-09|1478.94
#2007-01-10|1491.69
#2007-01-11|1469.89
#2007-01-12|1500.06
#2007-01-15|1502.51
#2007-01-16|1507.37
#2007-01-17|1518.70
#2007-01-18|1510.36
#2007-01-19|1539.63
#2007-01-22|1522.15
#2007-01-23|1507.39
#2007-01-24|1503.14
#2007-01-25|1506.16
#2007-01-26|1522.56
#2007-01-29|1498.26
#2007-01-30|1500.48
#2007-01-31|1490.89
#2007-02-01|1521.15
#2007-02-02|1507.17
#2007-02-05|1499.21
#2007-02-06|1516.66
#2007-02-07|1514.55
#2007-02-08|1499.23
#2007-02-09|1518.65
#2007-02-12|1508.67
#2007-02-13|1498.07
#2007-02-14|1500.95
#2007-02-15|1508.33
#2007-02-16|1487.81
#2007-02-19|1494.58
#2007-02-20|1467.27
#2007-02-21|1452.39
#2007-02-22|1449.13
#2007-02-23|1448.59
#2007-02-26|1445.96
#2007-02-27|1429.98
#2007-02-28|1389.61
#2007-03-01|1394.06
#2007-03-02|1380.90
#2007-03-05|1377.98
#2007-03-06|1408.44
#2007-03-07|1437.19
#2007-03-08|1450.15
#2007-03-09|1442.68
#2007-03-12|1438.23
#2007-03-13|1419.36
#2007-03-14|1398.41
#2007-03-15|1409.77
#2007-03-16|1424.50
#2007-03-19|1452.79
#2007-03-20|1450.89
#2007-03-21|1464.70
#2007-03-22|1451.45
#2007-03-23|1415.34
#2007-03-26|1414.08
#2007-03-27|1420.43
#2007-03-28|1425.25
#2007-03-29|1434.88
#2007-03-30|1411.81
#2007-04-02|1414.44
#2007-04-03|1394.58
#2007-04-04|1407.07
#2007-04-05|1429.27
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1428.33
#2007-04-11|1445.08
#2007-04-12|1444.11
#2007-04-13|1436.15
#2007-04-16|1444.24
#2007-04-17|1463.39
#2007-04-18|1469.21
#2007-04-19|1490.83
#2007-04-20|1521.01
#2007-04-23|1533.65
#2007-04-24|1518.03
#2007-04-25|1548.51
#2007-04-26|1570.20
#2007-04-27|1566.30
#2007-04-30|1570.24
#2007-05-01| .
#2007-05-02|1562.81
#2007-05-03|1566.26
#2007-05-04|1565.18
#2007-05-07|1557.78
#2007-05-08|1533.14
#2007-05-09|1561.58
#2007-05-10|1529.80
#2007-05-11|1514.99
#2007-05-14|1549.21
#2007-05-15|1554.12
#2007-05-16|1540.30
#2007-05-17| .
#2007-05-18|1545.61
#2007-05-21|1528.53
#2007-05-22|1523.38
#2007-05-23|1515.88
#2007-05-24|1539.03
#2007-05-25|1525.59
#2007-05-28|1522.61
#2007-05-29|1523.92
#2007-05-30|1517.83
#2007-05-31|1537.15
#2007-06-01|1529.81
#2007-06-04|1519.25
#2007-06-05|1515.22
#2007-06-06|1490.72
#2007-06-07|1443.87
#2007-06-08|1471.28
#2007-06-11|1450.80
#2007-06-12|1437.20
#2007-06-13|1426.96
#2007-06-14|1447.65
#2007-06-15|1438.08
#2007-06-18|1429.10
#2007-06-19|1430.87
#2007-06-20|1430.72
#2007-06-21|1399.80
#2007-06-22| .
#2007-06-25|1387.41
#2007-06-26|1375.19
#2007-06-27|1367.42
#2007-06-28|1352.74
#2007-06-29|1367.50
#2007-07-02|1354.18
#2007-07-03|1367.67
#2007-07-04|1377.69
#2007-07-05|1373.91
#2007-07-06|1378.13
#2007-07-09|1404.13
#2007-07-10|1427.86
#2007-07-11|1503.02
#2007-07-12|1478.56
#2007-07-13|1450.60
#2007-07-16|1447.63
#2007-07-17|1453.73
#2007-07-18|1452.89
#2007-07-19|1437.74
#2007-07-20|1434.55
#2007-07-23|1420.44
#2007-07-24|1431.51
#2007-07-25|1447.92
#2007-07-26|1424.24
#2007-07-27|1415.48
#2007-07-30|1442.48
#2007-07-31|1455.25
#2007-08-01|1408.97
#2007-08-02|1437.12
#2007-08-03|1416.48
#2007-08-06|1427.71
#2007-08-07|1448.92
#2007-08-08|1542.02
#2007-08-09|1548.68
#2007-08-10|1516.07
#2007-08-13|1432.59
#2007-08-14|1435.18
#2007-08-15|1422.29
#2007-08-16|1388.28
#2007-08-17|1407.62
#2007-08-20|1402.51
#2007-08-21|1408.51
#2007-08-22|1437.27
#2007-08-23|1421.70
#2007-08-24|1392.65
#2007-08-27|1406.56
#2007-08-28|1372.27
#2007-08-29|1367.52
#2007-08-30|1378.38
#2007-08-31|1399.28
#2007-09-03|1390.06
#2007-09-04|1406.99
#2007-09-05|1387.67
#2007-09-06|1384.66
#2007-09-07|1375.02
#2007-09-10|1373.18
#2007-09-11|1375.80
#2007-09-12|1386.42
#2007-09-13|1377.90
#2007-09-14|1391.89
#2007-09-17|1373.80
#2007-09-18|1387.48
#2007-09-19|1418.21
#2007-09-20|1401.56
#2007-09-21|1411.47
#2007-09-24|1416.01
#2007-09-25|1401.65
#2007-09-26|1370.26
#2007-09-27|1445.19
#2007-09-28|1455.91
#2007-10-01|1410.99
#2007-10-02|1437.71
#2007-10-03|1446.83
#2007-10-04|1442.80
#2007-10-05|1440.59
#2007-10-08|1436.59
#2007-10-09|1436.23
#2007-10-10|1449.93
#2007-10-11|1450.62
#2007-10-12|1441.15
#2007-10-15|1441.23
#2007-10-16|1438.75
#2007-10-17|1440.10
#2007-10-18|1422.68
#2007-10-19|1433.92
#2007-10-22|1432.39
#2007-10-23|1448.65
#2007-10-24|1430.93
#2007-10-25|1465.76
#2007-10-26|1449.11
#2007-10-29|1459.92
#2007-10-30|1444.58
#2007-10-31|1466.50
#2007-11-01|1480.66
#2007-11-02|1476.44
#2007-11-05|1462.08
#2007-11-06|1464.10
#2007-11-07|1471.20
#2007-11-08|1448.61
#2007-11-09|1429.89
#2007-11-12|1416.54
#2007-11-13|1413.64
#2007-11-14|1408.34
#2007-11-15|1406.87
#2007-11-16|1383.94
#2007-11-19|1357.64
#2007-11-20|1359.77
#2007-11-21|1338.76
#2007-11-22|1336.01
#2007-11-23|1320.82
#2007-11-26|1339.46
#2007-11-27|1315.86
#2007-11-28|1319.04
#2007-11-29|1374.94
#2007-11-30|1370.67
#2007-12-03|1378.41
#2007-12-04|1335.49
#2007-12-05|1366.93
#2007-12-06| .
#2007-12-07|1353.42
#2007-12-10|1364.94
#2007-12-11|1388.67
#2007-12-12|1367.68
#2007-12-13|1386.64
#2007-12-14|1363.57
#2007-12-17|1364.04
#2007-12-18|1350.38
#2007-12-19|1294.72
#2007-12-20|1298.78
#2007-12-21|1284.74
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1296.60
#2007-12-28|1280.39
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1306.69
#2008-01-03|1263.99
#2008-01-04|1249.28
#2008-01-07|1234.25
#2008-01-08|1262.55
#2008-01-09|1199.62
#2008-01-10|1138.24
#2008-01-11|1112.41
#2008-01-14|1102.63
#2008-01-15|1050.61
#2008-01-16|1042.70
#2008-01-17|1046.76
#2008-01-18|1033.91
#2008-01-21|1055.22
#2008-01-22|1108.40
#2008-01-23|1104.64
#2008-01-24|1159.09
#2008-01-25|1171.06
#2008-01-28|1140.47
#2008-01-29|1196.59
#2008-01-30|1184.95
#2008-01-31|1209.48
#2008-02-01|1192.14
#2008-02-04|1186.48
#2008-02-05|1209.76
#2008-02-06|1206.65
#2008-02-07|1160.26
#2008-02-08|1172.73
#2008-02-11|1200.99
#2008-02-12|1208.16
#2008-02-13|1253.26
#2008-02-14|1227.19
#2008-02-15|1230.91
#2008-02-18|1248.47
#2008-02-19|1259.91
#2008-02-20|1252.46
#2008-02-21|1278.52
#2008-02-22|1251.21
#2008-02-25|1256.97
#2008-02-26|1377.35
#2008-02-27|1373.28
#2008-02-28|1328.39
#2008-02-29|1313.01
#2008-03-03|1318.26
#2008-03-04|1309.53
#2008-03-05|1357.93
#2008-03-06|1376.25
#2008-03-07|1382.18
#2008-03-10|1358.40
#2008-03-11|1355.61
#2008-03-12|1389.47
#2008-03-13|1382.28
#2008-03-14|1350.76
#2008-03-17|1332.98
#2008-03-18|1342.42
#2008-03-19|1362.90
#2008-03-20|1283.04
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1357.47
#2008-03-26|1343.48
#2008-03-27|1371.97
#2008-03-28|1374.15
#2008-03-31|1407.97
#2008-04-01|1398.75
#2008-04-02|1391.99
#2008-04-03|1364.38
#2008-04-04|1385.81
#2008-04-07|1372.46
#2008-04-08|1372.76
#2008-04-09|1358.64
#2008-04-10|1326.27
#2008-04-11|1300.38
#2008-04-14|1241.50
#2008-04-15|1212.34
#2008-04-16|1207.57
#2008-04-17|1169.92
#2008-04-18|1172.76
#2008-04-21|1121.84
#2008-04-22|1152.78
#2008-04-23|1140.77
#2008-04-24|1187.93
#2008-04-25|1236.76
#2008-04-28|1225.68
#2008-04-29|1245.72
#2008-04-30|1229.91
#2008-05-01| .
#2008-05-02|1285.92
#2008-05-05|1271.22
#2008-05-06|1265.07
#2008-05-07|1287.22
#2008-05-08|1272.05
#2008-05-09|1261.40
#2008-05-12|1278.76
#2008-05-13|1256.79
#2008-05-14|1266.33
#2008-05-15|1271.19
#2008-05-16|1264.50
#2008-05-19|1272.87
#2008-05-20|1248.66
#2008-05-21|1222.40
#2008-05-22|1231.51
#2008-05-23|1233.70
#2008-05-26|1215.53
#2008-05-27|1198.83
#2008-05-28|1200.15
#2008-05-29|1176.03
#2008-05-30|1183.09
#2008-06-02|1162.84
#2008-06-03|1144.21
#2008-06-04|1159.85
#2008-06-05|1166.19
#2008-06-06|1167.42
#2008-06-09|1163.30
#2008-06-10|1140.99
#2008-06-11|1140.58
#2008-06-12|1150.29
#2008-06-13|1179.75
#2008-06-16|1178.79
#2008-06-17|1174.00
#2008-06-18|1232.26
#2008-06-19|1217.80
#2008-06-20| .
#2008-06-23|1171.11
#2008-06-24|1127.49
#2008-06-25|1129.29
#2008-06-26|1119.57
#2008-06-27|1097.56
#2008-06-30|1106.30
#2008-07-01|1071.81
#2008-07-02|1075.72
#2008-07-03|1049.48
#2008-07-04|1040.33
#2008-07-07|1054.71
#2008-07-08|1054.37
#2008-07-09|1056.94
#2008-07-10|1068.16
#2008-07-11|1126.62
#2008-07-14|1060.97
#2008-07-15|1043.21
#2008-07-16|1038.82
#2008-07-17|1051.57
#2008-07-18|1053.99
#2008-07-21|1069.68
#2008-07-22|1033.11
#2008-07-23|1091.58
#2008-07-24|1065.45
#2008-07-25|1048.35
#2008-07-28|1009.15
#2008-07-29|1021.01
#2008-07-30| 957.72
#2008-07-31| 942.30
#2008-08-01| 910.22
#2008-08-04| 903.95
#2008-08-05| 930.68
#2008-08-06| 911.40
#2008-08-07| 924.80
#2008-08-08| 940.69
#2008-08-11| 950.74
#2008-08-12| 967.65
#2008-08-13| 913.79
#2008-08-14| 922.73
#2008-08-15| 931.41
#2008-08-18| 956.69
#2008-08-19| 907.33
#2008-08-20| 883.40
#2008-08-21| 891.94
#2008-08-22| 894.30
#2008-08-25| 891.67
#2008-08-26| 890.30
#2008-08-27| 868.20
#2008-08-28| 886.45
#2008-08-29| 890.87
#2008-09-01| 872.41
#2008-09-02| 889.55
#2008-09-03| 882.60
#2008-09-04| 853.13
#2008-09-05| 846.35
#2008-09-08| 833.94
#2008-09-09| 847.61
#2008-09-10| 838.10
#2008-09-11| 827.42
#2008-09-12| 842.95
#2008-09-15| 853.99
#2008-09-16| 815.93
#2008-09-17| 761.23
#2008-09-18| 790.21
#2008-09-19| 837.61
#2008-09-22| 857.22
#2008-09-23| 855.90
#2008-09-24| 864.41
#2008-09-25| 855.32
#2008-09-26| 812.33
#2008-09-29| 764.29
#2008-09-30| 782.82
#2008-10-01| 794.59
#2008-10-02| 774.23
#2008-10-03| 780.46
#2008-10-06| 736.13
#2008-10-07| 718.14
#2008-10-08| 687.95
#2008-10-09| 683.23
#2008-10-10| 661.53
#2008-10-13| 708.15
#2008-10-14| 771.00
#2008-10-15| 716.88
#2008-10-16| 691.32
#2008-10-17| 662.62
#2008-10-20| 657.99
#2008-10-21| 652.86
#2008-10-22| 631.72
#2008-10-23| 600.24
#2008-10-24| 563.83
#2008-10-27| 571.00
#2008-10-28| 537.33
#2008-10-29| 534.59
#2008-10-30| 513.54
#2008-10-31| 527.59
#2008-11-03| 540.94
#2008-11-04| 559.51
#2008-11-05| 562.32
#2008-11-06| 541.19
#2008-11-07| 534.53
#2008-11-10| 540.33
#2008-11-11| 527.20
#2008-11-12| 506.23
#2008-11-13| 518.10
#2008-11-14| 523.94
#2008-11-17| 513.18
#2008-11-18| 495.49
#2008-11-19| 501.94
#2008-11-20| 479.70
#2008-11-21| 484.30
#2008-11-24| 507.02
#2008-11-25| 518.18
#2008-11-26| 530.95
#2008-11-27| 525.29
#2008-11-28| 528.09
#2008-12-01| 499.93
#2008-12-02| 509.97
#2008-12-03| 518.90
#2008-12-04| 503.14
#2008-12-05| 511.08
#2008-12-08| 503.82
#2008-12-09| 512.69
#2008-12-10| 506.76
#2008-12-11| 507.67
#2008-12-12| 495.93
#2008-12-15| 486.66
#2008-12-16| 474.42
#2008-12-17| 448.00
#2008-12-18| 450.93
#2008-12-19| 469.59
#2008-12-22| 457.24
#2008-12-23| 453.76
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 447.51
#2008-12-30| 446.32
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 480.70
#2009-01-05| 492.78
#2009-01-06| .
#2009-01-07| 482.85
#2009-01-08| 483.92
#2009-01-09| 506.39
#2009-01-12| 508.94
#2009-01-13| 504.26
#2009-01-14| 485.64
#2009-01-15| 494.56
#2009-01-16| 496.17
#2009-01-19| 501.25
#2009-01-20| 513.59
#2009-01-21| 511.09
#2009-01-22| 510.78
#2009-01-23| 509.08
#2009-01-26| 507.15
#2009-01-27| 502.88
#2009-01-28| 525.33
#2009-01-29| 512.28
#2009-01-30| 516.08
#2009-02-02| 514.18
#2009-02-03| 516.03
#2009-02-04| 515.08
#2009-02-05| 509.71
#2009-02-06| 512.23
#2009-02-09| 516.31
#2009-02-10| 518.59
#2009-02-11| 514.43
#2009-02-12| 494.06
#2009-02-13| 525.53
#2009-02-16| 550.34
#2009-02-17| 541.60
#2009-02-18| 554.81
#2009-02-19| 556.85
#2009-02-20| 544.27
#2009-02-23| 522.47
#2009-02-24| 507.78
#2009-02-25| 500.35
#2009-02-26| 515.37
#2009-02-27| 505.89
#2009-03-02| 498.88
#2009-03-03| 496.51
#2009-03-04| 494.54
#2009-03-05| 506.95
#2009-03-06| 502.71
#2009-03-09| 504.36
#2009-03-10| 512.63
#2009-03-11| 519.45
#2009-03-12| 523.84
#2009-03-13| 528.05
#2009-03-16| 525.27
#2009-03-17| 526.22
#2009-03-18| 519.25
#2009-03-19| 525.19
#2009-03-20| 511.01
#2009-03-23| 508.00
#2009-03-24| 513.06
#2009-03-25| 518.50
#2009-03-26| 522.06
#2009-03-27| 523.68
#2009-03-30| 516.00
#2009-03-31| 521.68
#2009-04-01| 519.81
#2009-04-02| 539.47
#2009-04-03| 541.41
#2009-04-06| 536.60
#2009-04-07| 537.13
#2009-04-08| 527.62
#2009-04-09| 539.59
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 535.48
#2009-04-15| 525.54
#2009-04-16| 528.42
#2009-04-17| 525.33
#2009-04-20| 530.14
#2009-04-21| 539.95
#2009-04-22| 563.54
#2009-04-23| 579.97
#2009-04-24| 590.58
#2009-04-27| 621.97
#2009-04-28| 621.64
#2009-04-29| 662.71
#2009-04-30| 687.38
#2009-05-01| .
#2009-05-04| 747.38
#2009-05-05| 741.19
#2009-05-06| 760.02
#2009-05-07| 773.31
#2009-05-08| 742.01
#2009-05-11| 739.65
#2009-05-12| 713.63
#2009-05-13| 677.17
#2009-05-14| 697.60
#2009-05-15| 708.24
#2009-05-18| 706.84
#2009-05-19| 712.48
#2009-05-20| 747.70
#2009-05-21| .
#2009-05-22| 725.29
#2009-05-25| 733.69
#2009-05-26| 716.69
#2009-05-27| 718.90
#2009-05-28| 721.69
#2009-05-29| 720.03
#2009-06-01| 717.61
#2009-06-02| 732.60
#2009-06-03| 726.38
#2009-06-04| 722.40
#2009-06-05| 715.94
#2009-06-08| 715.91
#2009-06-09| 698.48
#2009-06-10| 742.54
#2009-06-11| 758.84
#2009-06-12| 749.83
#2009-06-15| 739.06
#2009-06-16| 756.82
#2009-06-17| 741.38
#2009-06-18| 741.00
#2009-06-19| .
#2009-06-22| 715.02
#2009-06-23| 693.51
#2009-06-24| 718.41
#2009-06-25| 723.26
#2009-06-26| 729.16
#2009-06-29| 714.60
#2009-06-30| 712.05
#2009-07-01| 736.98
#2009-07-02| 713.67
#2009-07-03| 708.53
#2009-07-06| 710.32
#2009-07-07| 710.81
#2009-07-08| 705.93
#2009-07-09| 695.27
#2009-07-10| 706.35
#2009-07-13| 708.43
#2009-07-14| 693.01
#2009-07-15| 711.69
#2009-07-16| 709.39
#2009-07-17| 704.31
#2009-07-20| 718.86
#2009-07-21| 717.35
#2009-07-22| 703.79
#2009-07-23| 695.77
#2009-07-24| 705.87
#2009-07-27| 716.51
#2009-07-28| 702.39
#2009-07-29| 698.13
#2009-07-30| 702.51
#2009-07-31| 706.12
#2009-08-03| 716.47
#2009-08-04| 722.15
#2009-08-05| 777.07
#2009-08-06| 810.78
#2009-08-07| 830.86
#2009-08-10| 862.28
#2009-08-11| 838.84
#2009-08-12| 849.38
#2009-08-13| 856.00
#2009-08-14| 855.51
#2009-08-17| 858.02
#2009-08-18| 854.29
#2009-08-19| 847.21
#2009-08-20| 852.11
#2009-08-21| 860.36
#2009-08-24| 873.24
#2009-08-25| 875.45
#2009-08-26| 893.95
#2009-08-27| 878.23
#2009-08-28| 885.69
#2009-08-31| 879.30
#2009-09-01| 869.68
#2009-09-02| 854.13
#2009-09-03| 879.28
#2009-09-04| 880.70
#2009-09-07| 895.65
#2009-09-08| 913.67
#2009-09-09| 890.77
#2009-09-10| 875.56
#2009-09-11| 889.18
#2009-09-14| 888.62
#2009-09-15| 885.17
#2009-09-16| 890.34
#2009-09-17| 892.44
#2009-09-18| 891.70
#2009-09-21| 889.33
#2009-09-22| 889.07
#2009-09-23| 901.63
#2009-09-24| 886.17
#2009-09-25| 892.48
#2009-09-28| 886.57
#2009-09-29| 884.33
#2009-09-30| 874.95
#2009-10-01| 863.36
#2009-10-02| 840.96
#2009-10-05| 848.88
#2009-10-06| 853.35
#2009-10-07| 860.47
#2009-10-08| 847.30
#2009-10-09| 845.57
#2009-10-12| 843.35
#2009-10-13| 848.18
#2009-10-14| 850.86
#2009-10-15| 850.73
#2009-10-16| 850.96
#2009-10-19| 844.97
#2009-10-20| 853.35
#2009-10-21| 839.47
#2009-10-22| 838.21
#2009-10-23| 866.64
#2009-10-26| 881.95
#2009-10-27| 864.14
#2009-10-28| 866.38
#2009-10-29| 874.50
#2009-10-30| 855.23
#2009-11-02| 855.24
#2009-11-03| 848.75
#2009-11-04| 862.32
#2009-11-05| 877.76
#2009-11-06| 868.84
#2009-11-09| 889.52
#2009-11-10| 884.60
#2009-11-11| 903.45
#2009-11-12| 927.40
#2009-11-13| 963.25
#2009-11-16| 966.79
#2009-11-17| 963.02
#2009-11-18| 954.45
#2009-11-19| 941.97
#2009-11-20| 941.92
#2009-11-23| 950.72
#2009-11-24| 937.24
#2009-11-25| 939.21
#2009-11-26| 903.07
#2009-11-27| 908.64
#2009-11-30| 905.41
#2009-12-01| 911.05
#2009-12-02| 910.61
#2009-12-03| 911.08
#2009-12-04| 921.59
#2009-12-07| 909.93
#2009-12-08| 913.83
#2009-12-09| 917.87
#2009-12-10| 932.03
#2009-12-11| 920.79
#2009-12-14| 933.56
#2009-12-15| 926.03
#2009-12-16| 928.29
#2009-12-17| 929.61
#2009-12-18| 944.22
#2009-12-21| 934.03
#2009-12-22| 932.14
#2009-12-23| 931.40
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 930.74
#2009-12-29| 930.74
#2009-12-30| 934.16
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 948.83
#2010-01-05| 962.03
#2010-01-06| .
#2010-01-07| 979.72
#2010-01-08| 990.28
#2010-01-11|1021.99
#2010-01-12|1010.05
#2010-01-13|1010.15
#2010-01-14|1020.92
#2010-01-15|1050.15
#2010-01-18|1078.91
#2010-01-19|1138.40
#2010-01-20|1158.51
#2010-01-21|1130.35
#2010-01-22|1112.12
#2010-01-25|1094.77
#2010-01-26|1064.53
#2010-01-27|1078.74
#2010-01-28|1069.61
#2010-01-29|1075.83
#2010-02-01|1091.50
#2010-02-02|1091.24
#2010-02-03|1093.64
#2010-02-04|1086.19
#2010-02-05|1064.12
#2010-02-08|1049.08
#2010-02-09|1056.69
#2010-02-10|1063.06
#2010-02-11|1081.63
#2010-02-12|1082.08
#2010-02-15|1070.88
#2010-02-16|1078.36
#2010-02-17|1073.66
#2010-02-18|1074.55
#2010-02-19|1082.15
#2010-02-22|1090.45
#2010-02-23|1109.95
#2010-02-24|1104.73
#2010-02-25|1119.63
#2010-02-26|1106.18
#2010-03-01|1110.05
#2010-03-02|1129.46
#2010-03-03|1146.98
#2010-03-04|1159.20
#2010-03-05|1196.26
#2010-03-08|1205.22
#2010-03-09|1213.88
#2010-03-10|1246.24
#2010-03-11|1237.97
#2010-03-12|1247.05
#2010-03-15|1281.16
#2010-03-16|1263.46
#2010-03-17|1264.82
#2010-03-18|1277.83
#2010-03-19|1262.48
#2010-03-22|1288.99
#2010-03-23|1359.42
#2010-03-24|1362.19
#2010-03-25|1326.60
#2010-03-26|1345.11
#2010-03-29|1314.51
#2010-03-30|1337.24
#2010-03-31|1347.69
#2010-04-01|1333.21
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1417.28
#2010-04-07|1429.54
#2010-04-08|1424.38
#2010-04-09|1407.42
#2010-04-12|1434.03
#2010-04-13|1406.13
#2010-04-14|1399.90
#2010-04-15|1390.64
#2010-04-16|1377.08
#2010-04-19|1347.91
#2010-04-20|1357.24
#2010-04-21|1369.64
#2010-04-22|1351.98
#2010-04-23|1363.50
#2010-04-26|1371.48
#2010-04-27|1363.28
#2010-04-28|1349.33
#2010-04-29|1391.99
#2010-04-30|1403.78
#2010-05-03|1445.85
#2010-05-04|1359.92
#2010-05-05|1299.74
#2010-05-06|1289.34
#2010-05-07|1264.61
#2010-05-10|1353.00
#2010-05-11|1355.39
#2010-05-12|1366.53
#2010-05-13| .
#2010-05-14|1354.13
#2010-05-17|1332.35
#2010-05-18|1352.77
#2010-05-19|1326.62
#2010-05-20|1280.43
#2010-05-21|1242.48
#2010-05-24|1244.01
#2010-05-25|1199.77
#2010-05-26|1203.09
#2010-05-27|1264.44
#2010-05-28|1292.89
#2010-05-31|1281.96
#2010-06-01|1268.16
#2010-06-02|1243.17
#2010-06-03|1272.43
#2010-06-04|1269.91
#2010-06-07|1230.84
#2010-06-08|1208.21
#2010-06-09|1221.05
#2010-06-10|1236.04
#2010-06-11|1245.83
#2010-06-14|1244.02
#2010-06-15|1270.37
#2010-06-16|1242.95
#2010-06-17|1294.52
#2010-06-18|1345.95
#2010-06-21|1357.60
#2010-06-22|1370.68
#2010-06-23|1333.61
#2010-06-24|1322.21
#2010-06-25| .
#2010-06-28|1280.60
#2010-06-29|1249.19
#2010-06-30|1266.27
#2010-07-01|1241.68
#2010-07-02|1241.32
#2010-07-05|1237.49
#2010-07-06|1272.42
#2010-07-07|1277.66
#2010-07-08|1287.12
#2010-07-09|1270.24
#2010-07-12|1279.85
#2010-07-13|1305.95
#2010-07-14|1304.71
#2010-07-15|1327.97
#2010-07-16|1329.71
#2010-07-19|1318.18
#2010-07-20|1286.80
#2010-07-21|1289.41
#2010-07-22|1317.50
#2010-07-23|1311.88
#2010-07-26|1328.01
#2010-07-27|1324.50
#2010-07-28|1318.94
#2010-07-29|1329.65
#2010-07-30|1330.11
#2010-08-02|1365.37
#2010-08-03|1370.94
#2010-08-04|1361.15
#2010-08-05|1352.64
#2010-08-06|1344.30
#2010-08-09|1360.10
#2010-08-10|1331.54
#2010-08-11|1306.27
#2010-08-12|1256.98
#2010-08-13|1252.65
#2010-08-16|1258.60
#2010-08-17|1252.15
#2010-08-18|1261.77
#2010-08-19|1266.68
#2010-08-20|1249.65
#2010-08-23|1249.07
#2010-08-24|1239.10
#2010-08-25|1224.06
#2010-08-26|1229.98
#2010-08-27|1247.02
#2010-08-30|1242.92
#2010-08-31|1241.17
#2010-09-01|1287.03
#2010-09-02|1296.59
#2010-09-03|1291.11
#2010-09-06|1319.49
#2010-09-07|1290.23
#2010-09-08|1306.90
#2010-09-09|1318.55
#2010-09-10|1322.94
#2010-09-13|1335.12
#2010-09-14|1339.48
#2010-09-15|1331.93
#2010-09-16|1347.69
#2010-09-17|1342.28
#2010-09-20|1360.87
#2010-09-21|1358.25
#2010-09-22|1360.77
#2010-09-23|1352.91
#2010-09-24|1377.15
#2010-09-27|1376.86
#2010-09-28|1387.56
#2010-09-29|1377.92
#2010-09-30|1428.42
#2010-10-01|1415.34
#2010-10-04|1387.56
#2010-10-05|1395.99
#2010-10-06|1392.90
#2010-10-07|1417.27
#2010-10-08|1411.00
#2010-10-11|1416.88
#2010-10-12|1416.14
#2010-10-13|1445.54
#2010-10-14|1444.60
#2010-10-15|1446.62
#2010-10-18|1440.67
#2010-10-19|1424.94
#2010-10-20|1406.71
#2010-10-21|1403.39
#2010-10-22|1386.77
#2010-10-25|1362.14
#2010-10-26|1386.49
#2010-10-27|1339.01
#2010-10-28|1333.51
#2010-10-29|1301.26
#2010-11-01|1316.39
#2010-11-02|1326.89
#2010-11-03|1316.52
#2010-11-04|1344.77
#2010-11-05|1351.07
#2010-11-08|1353.06
#2010-11-09|1350.39
#2010-11-10|1337.30
#2010-11-11|1335.56
#2010-11-12|1330.54
#2010-11-15|1327.36
#2010-11-16|1314.46
#2010-11-17|1308.78
#2010-11-18|1299.98
#2010-11-19|1311.89
#2010-11-22|1307.93
#2010-11-23|1302.76
#2010-11-24|1301.93
#2010-11-25|1313.01
#2010-11-26|1301.41
#2010-11-29|1290.87
#2010-11-30|1286.77
#2010-12-01|1310.06
#2010-12-02|1315.91
#2010-12-03|1328.80
#2010-12-06| .
#2010-12-07|1339.13
#2010-12-08|1366.52
#2010-12-09|1362.23
#2010-12-10|1387.68
#2010-12-13|1369.09
#2010-12-14|1395.01
#2010-12-15|1384.71
#2010-12-16|1383.46
#2010-12-17|1395.84
#2010-12-20|1390.27
#2010-12-21|1404.15
#2010-12-22|1391.02
#2010-12-23|1386.65
#2010-12-24| .
#2010-12-27|1378.88
#2010-12-28|1390.48
#2010-12-29|1391.73
#2010-12-30|1393.80
#2010-12-31| .
#2011-01-03|1395.53
#2011-01-04|1400.42
#2011-01-05|1382.82
#2011-01-06| .
#2011-01-07|1365.39
#2011-01-10|1343.26
#2011-01-11|1336.56
#2011-01-12|1291.79
#2011-01-13|1265.94
#2011-01-14|1272.44
#2011-01-17|1266.54
#2011-01-18|1254.75
#2011-01-19|1225.49
#2011-01-20|1208.94
#2011-01-21|1225.06
#2011-01-24|1223.36
#2011-01-25|1202.38
#2011-01-26|1204.99
#2011-01-27|1196.58
#2011-01-28|1191.76
#2011-01-31|1215.04
#2011-02-01|1228.08
#2011-02-02|1232.40
#2011-02-03|1229.51
#2011-02-04|1221.92
#2011-02-07|1233.93
#2011-02-08|1223.92
#2011-02-09|1223.72
#2011-02-10|1239.27
#2011-02-11|1221.38
#2011-02-14|1223.81
#2011-02-15|1214.77
#2011-02-16|1207.51
#2011-02-17|1203.95
#2011-02-18|1216.96
#2011-02-21|1205.61
#2011-02-22|1202.38
#2011-02-23|1195.37
#2011-02-24|1185.80
#2011-02-25|1182.12
#2011-02-28|1193.38
#2011-03-01|1198.54
#2011-03-02|1183.15
#2011-03-03|1189.34
#2011-03-04|1199.13
#2011-03-07|1205.23
#2011-03-08|1191.18
#2011-03-09|1202.66
#2011-03-10|1206.09
#2011-03-11|1190.92
#2011-03-14|1163.15
#2011-03-15|1129.16
#2011-03-16|1139.86
#2011-03-17|1133.68
#2011-03-18|1135.66
#2011-03-21|1124.30
#2011-03-22|1140.76
#2011-03-23|1153.56
#2011-03-24|1169.22
#2011-03-25|1177.32
#2011-03-28|1172.15
#2011-03-29|1162.70
#2011-03-30|1152.52
#2011-03-31|1151.44
#2011-04-01|1172.92
#2011-04-04|1198.85
#2011-04-05|1192.31
#2011-04-06|1195.26
#2011-04-07|1154.43
#2011-04-08|1186.04
#2011-04-11|1236.99
#2011-04-12|1224.05
#2011-04-13|1216.56
#2011-04-14|1197.01
#2011-04-15|1201.36
#2011-04-18|1188.87
#2011-04-19|1187.65
#2011-04-20|1166.19
#2011-04-21|1175.95
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1166.54
#2011-04-27|1149.76
#2011-04-28|1143.29
#2011-04-29|1121.57
#2011-05-02|1119.90
#2011-05-03|1099.05
#2011-05-04|1093.94
#2011-05-05|1110.12
#2011-05-06|1114.48
#2011-05-09|1134.45
#2011-05-10|1133.96
#2011-05-11|1133.04
#2011-05-12|1119.38
#2011-05-13|1118.79
#2011-05-16|1125.80
#2011-05-17|1112.62
#2011-05-18|1115.56
#2011-05-19|1123.36
#2011-05-20|1106.16
#2011-05-23|1105.74
#2011-05-24|1091.12
#2011-05-25|1064.42
#2011-05-26|1075.78
#2011-05-27|1074.72
#2011-05-30|1071.70
#2011-05-31|1074.59
#2011-06-01|1082.23
#2011-06-02| .
#2011-06-03|1071.74
#2011-06-06|1062.41
#2011-06-07|1038.65
#2011-06-08|1019.56
#2011-06-09|1012.15
#2011-06-10|1015.24
#2011-06-13| 998.87
#2011-06-14|1022.11
#2011-06-15|1007.05
#2011-06-16| 981.25
#2011-06-17| 995.89
#2011-06-20| 982.35
#2011-06-21| 984.22
#2011-06-22| 986.77
#2011-06-23| 970.89
#2011-06-24| .
#2011-06-27| 971.86
#2011-06-28| 966.76
#2011-06-29| 973.12
#2011-06-30|1000.00
#2011-07-01|1021.86
#2011-07-04|1026.34
#2011-07-05|1034.14
#2011-07-06|1024.90
#2011-07-07|1024.09
#2011-07-08|1011.60
#2011-07-11| 991.92
#2011-07-12| 970.21
#2011-07-13| 972.06
#2011-07-14| 978.40
#2011-07-15| 959.54
#2011-07-18| 957.67
#2011-07-19| 933.60
#2011-07-20| 955.56
#2011-07-21| 942.00
#2011-07-22| 952.21
#2011-07-25| 940.28
#2011-07-26| 948.77
#2011-07-27| 958.43
#2011-07-28| 944.82
#2011-07-29| 946.24
#2011-08-01| 955.05
#2011-08-02| 927.08
#2011-08-03| 894.53
#2011-08-04| 837.66
#2011-08-05| 811.81
#2011-08-08| 803.85
#2011-08-09| 816.00
#2011-08-10| 810.69
#2011-08-11| 833.77
#2011-08-12| 871.93
#2011-08-15| 855.99
#2011-08-16| 857.44
#2011-08-17| 862.56
#2011-08-18| 815.07
#2011-08-19| 821.30
#2011-08-22| 818.28
#2011-08-23| 827.25
#2011-08-24| 825.84
#2011-08-25| 828.13
#2011-08-26| 811.42
#2011-08-29| 843.67
#2011-08-30| 818.69
#2011-08-31| 844.20
#2011-09-01| 832.75
#2011-09-02| 823.22
#2011-09-05| 790.86
#2011-09-06| 774.68
#2011-09-07| 787.59
#2011-09-08| 782.34
#2011-09-09| 769.19
#2011-09-12| 737.31
#2011-09-13| 733.45
#2011-09-14| 760.60
#2011-09-15| 785.86
#2011-09-16| 798.32
#2011-09-19| 792.06
#2011-09-20| 764.04
#2011-09-21| 758.59
#2011-09-22| 736.21
#2011-09-23| 706.98
#2011-09-26| 687.20
#2011-09-27| 709.65
#2011-09-28| 725.47
#2011-09-29| 736.37
#2011-09-30| 669.08
#2011-10-03| 668.02
#2011-10-04| 658.09
#2011-10-05| 670.06
#2011-10-06| 667.00
#2011-10-07| 668.91
#2011-10-10| 675.53
#2011-10-11| 683.43
#2011-10-12| 690.73
#2011-10-13| 703.24
#2011-10-14| 724.84
#2011-10-17| 721.50
#2011-10-18| 709.19
#2011-10-19| 694.62
#2011-10-20| 686.46
#2011-10-21| 695.34
#2011-10-24| 705.81
#2011-10-25| 709.93
#2011-10-26| 721.62
#2011-10-27| 752.79
#2011-10-28| 736.93
#2011-10-31| 696.93
#2011-11-01| 666.29
#2011-11-02| 670.96
#2011-11-03| 693.95
#2011-11-04| 673.59
#2011-11-07| 678.29
#2011-11-08| 685.26
#2011-11-09| 687.68
#2011-11-10| 679.25
#2011-11-11| 690.95
#2011-11-14| 685.58
#2011-11-15| 688.38
#2011-11-16| 689.23
#2011-11-17| 690.38
#2011-11-18| 686.04
#2011-11-21| 663.36
#2011-11-22| 670.70
#2011-11-23| 679.12
#2011-11-24| 671.91
#2011-11-25| 665.99
#2011-11-28| 677.96
#2011-11-29| 679.15
#2011-11-30| 707.09
#2011-12-01| 687.91
#2011-12-02| 693.70
#2011-12-05| 708.30
#2011-12-06| .
#2011-12-07| 704.23
#2011-12-08| 682.52
#2011-12-09| 682.18
#2011-12-12| 666.14
#2011-12-13| 662.04
#2011-12-14| 646.33
#2011-12-15| 650.03
#2011-12-16| 636.27
#2011-12-19| 641.76
#2011-12-20| 648.24
#2011-12-21| 634.44
#2011-12-22| 638.35
#2011-12-23| 648.59
#2011-12-26| .
#2011-12-27| 643.26
#2011-12-28| 644.87
#2011-12-29| 648.78
#2011-12-30| 651.72
#2012-01-02| 671.38
#2012-01-03| 693.31
#2012-01-04| 691.46
#2012-01-05| 697.67
#2012-01-06| .
#2012-01-09| 693.45
#2012-01-10| 711.56
#2012-01-11| 738.60
#2012-01-12| 762.24
#2012-01-13| 763.68
#2012-01-16| 755.68
#2012-01-17| 782.33
#2012-01-18| 780.13
#2012-01-19| 772.02
#2012-01-20| 780.80
#2012-01-23| 777.74
#2012-01-24| 764.38
#2012-01-25| 774.18
#2012-01-26| 778.36
#2012-01-27| 776.60
#2012-01-30| 749.50
#2012-01-31| 753.98
#2012-02-01| 759.35
#2012-02-02| 763.16
#2012-02-03| 767.91
#2012-02-06| 760.69
#2012-02-07| 755.61
#2012-02-08| 764.06
#2012-02-09| 851.27
#2012-02-10| 865.31
#2012-02-13| 871.99
#2012-02-14| 893.25
#2012-02-15| 919.93
#2012-02-16| 905.13
#2012-02-17| 917.18
#2012-02-20| 930.97
#2012-02-21| 936.64
#2012-02-22| 899.28
#2012-02-23| 904.53
#2012-02-24| 887.67
#2012-02-27| 866.49
#2012-02-28| 884.36
#2012-02-29| 888.13
#2012-03-01| 891.90
#2012-03-02| 884.48
#2012-03-05| 892.30
#2012-03-06| 841.27
#2012-03-07| 869.38
#2012-03-08| 883.11
#2012-03-09| 895.87
#2012-03-12| 895.59
#2012-03-13| 905.73
#2012-03-14| 915.67
#2012-03-15| 929.02
#2012-03-16| 924.12
#2012-03-19| 925.71
#2012-03-20| 920.72
#2012-03-21| 915.28
#2012-03-22| 909.38
#2012-03-23| 912.54
#2012-03-26| 920.91
#2012-03-27| 909.22
#2012-03-28| 879.49
#2012-03-29| 867.34
#2012-03-30| 853.70
#2012-04-02| 837.63
#2012-04-03| 841.12
#2012-04-04| 830.23
#2012-04-05| 816.97
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 793.64
#2012-04-11| 806.14
#2012-04-12| 809.67
#2012-04-13| 835.02
#2012-04-16| 839.65
#2012-04-17| 888.22
#2012-04-18| 875.00
#2012-04-19| 881.78
#2012-04-20| 888.73
#2012-04-23| 866.27
#2012-04-24| 885.78
#2012-04-25| 894.02
#2012-04-26| 892.67
#2012-04-27| 897.95
#2012-04-30| 888.91
#2012-05-01| .
#2012-05-02| 872.05
#2012-05-03| 863.81
#2012-05-04| 844.89
#2012-05-07| 847.61
#2012-05-08| 829.41
#2012-05-09| 811.55
#2012-05-10| 824.67
#2012-05-11| 827.03
#2012-05-14| 794.27
#2012-05-15| 782.87
#2012-05-16| 762.11
#2012-05-17| .
#2012-05-18| 747.16
#2012-05-21| 738.30
#2012-05-22| 755.99
#2012-05-23| 739.85
#2012-05-24| 740.28
#2012-05-25| 741.92
#2012-05-28| 749.89
#2012-05-29| 759.02
#2012-05-30| 752.51
#2012-05-31| 735.57
#2012-06-01| 702.91
#2012-06-04| 704.06
#2012-06-05| 702.33
#2012-06-06| 701.37
#2012-06-07| 732.47
#2012-06-08| 719.61
#2012-06-11| 723.03
#2012-06-12| 724.10
#2012-06-13| 717.17
#2012-06-14| 714.75
#2012-06-15| 724.48
#2012-06-18| 733.09
#2012-06-19| 769.28
#2012-06-20| 765.60
#2012-06-21| 773.88
#2012-06-22| .
#2012-06-25| 764.86
#2012-06-26| 768.76
#2012-06-27| 777.10
#2012-06-28| 771.75
#2012-06-29| 816.89
#2012-07-02| 801.42
#2012-07-03| 807.87
#2012-07-04| 807.09
#2012-07-05| 806.59
#2012-07-06| 806.90
#2012-07-09| 794.58
#2012-07-10| 803.62
#2012-07-11| 802.79
#2012-07-12| 799.14
#2012-07-13| 800.00
#2012-07-16| 797.14
#2012-07-17| 801.65
#2012-07-18| 807.27
#2012-07-19| 818.62
#2012-07-20| 821.56
#2012-07-23| 780.61
#2012-07-24| 774.72
#2012-07-25| 783.11
#2012-07-26| 775.01
#2012-07-27| 767.62
#2012-07-30| 772.80
#2012-07-31| 766.01
#2012-08-01| 748.72
#2012-08-02| 734.66
#2012-08-03| 748.91
#2012-08-06| 748.84
#2012-08-07| 753.10
#2012-08-08| 759.49
#2012-08-09| 762.30
#2012-08-10| 752.99
#2012-08-13| 729.36
#2012-08-14| 729.10
#2012-08-15| 730.33
#2012-08-16| 728.58
#2012-08-17| 757.69
#2012-08-20| 761.66
#2012-08-21| 776.44
#2012-08-22| 776.96
#2012-08-23| 775.33
#2012-08-24| 760.10
#2012-08-27| 762.87
#2012-08-28| 768.10
#2012-08-29| 762.02
#2012-08-30| 777.58
#2012-08-31| 769.72
#2012-09-03| 763.00
#2012-09-04| 752.95
#2012-09-05| 759.68
#2012-09-06| 766.29
#2012-09-07| 772.23
#2012-09-10| 770.87
#2012-09-11| 768.37
#2012-09-12| 769.92
#2012-09-13| 769.43
#2012-09-14| 774.01
#2012-09-17| 766.39
#2012-09-18| 752.93
#2012-09-19| 760.82
#2012-09-20| 770.11
#2012-09-21| 786.37
#2012-09-24| 784.34
#2012-09-25| 785.40
#2012-09-26| 775.98
#2012-09-27| 772.65
#2012-09-28| 768.00
#2012-10-01| 782.90
#2012-10-02| 778.83
#2012-10-03| 778.45
#2012-10-04| 777.94
#2012-10-05| 785.00
#2012-10-08| 780.11
#2012-10-09| 808.12
#2012-10-10| 801.06
#2012-10-11| 798.37
#2012-10-12| 797.54
#2012-10-15| 792.41
#2012-10-16| 788.69
#2012-10-17| 784.81
#2012-10-18| 774.06
#2012-10-19| 770.77
#2012-10-22| 772.54
#2012-10-23| 776.49
#2012-10-24| 786.47
#2012-10-25| 784.83
#2012-10-26| 785.54
#2012-10-29| 776.45
#2012-10-30| 788.59
#2012-10-31| 761.70
#2012-11-01| 757.69
#2012-11-02| 760.64
#2012-11-05| 757.77
#2012-11-06| 766.39
#2012-11-07| 759.95
#2012-11-08| 755.47
#2012-11-09| 743.24
#2012-11-12| 738.07
#2012-11-13| 731.34
#2012-11-14| 730.16
#2012-11-15| 719.69
#2012-11-16| 722.77
#2012-11-19| 720.18
#2012-11-20| 727.50
#2012-11-21| 716.44
#2012-11-22| 719.22
#2012-11-23| 724.40
#2012-11-26| 729.21
#2012-11-27| 730.65
#2012-11-28| 725.84
#2012-11-29| 728.99
#2012-11-30| 733.90
#2012-12-03| 724.31
#2012-12-04| 729.34
#2012-12-05| 729.77
#2012-12-06| .
#2012-12-07| 726.29
#2012-12-10| 731.09
#2012-12-11| 723.65
#2012-12-12| 721.98
#2012-12-13| 720.28
#2012-12-14| 722.36
#2012-12-17| 726.25
#2012-12-18| 717.04
#2012-12-19| 722.12
#2012-12-20| 721.00
#2012-12-21| 716.59
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 715.09
#2012-12-28| 715.23
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 728.91
#2013-01-03| 725.07
#2013-01-04| 729.92
#2013-01-07| 738.94
#2013-01-08| 736.46
#2013-01-09| 738.35
#2013-01-10| 734.72
#2013-01-11| 718.69
#2013-01-14| 724.91
#2013-01-15| 723.65
#2013-01-16| 724.08
#2013-01-17| 731.34
#2013-01-18| 730.97
#2013-01-21| 727.23
#2013-01-22| 724.80
#2013-01-23| 726.21
#2013-01-24| 729.58
#2013-01-25| 720.83
#2013-01-28| 741.75
#2013-01-29| 759.33
#2013-01-30| 756.45
#2013-01-31| 749.04
#2013-02-01| 766.92
#2013-02-04| 757.22
#2013-02-05| 753.45
#2013-02-06| 744.93
#2013-02-07| 737.89
#2013-02-08| 751.78
#2013-02-11| 754.50
#2013-02-12| 754.26
#2013-02-13| 740.18
#2013-02-14| 732.41
#2013-02-15| 727.82
#2013-02-18| 732.03
#2013-02-19| 731.84
#2013-02-20| 735.94
#2013-02-21| 727.90
#2013-02-22| 734.04
#2013-02-25| 745.70
#2013-02-26| 733.30
#2013-02-27| 728.27
#2013-02-28| 728.27
#2013-03-01| 729.32
#2013-03-04| 736.79
#2013-03-05| 741.68
#2013-03-06| 744.91
#2013-03-07| 738.21
#2013-03-08| 747.39
#2013-03-11| 739.43
#2013-03-12| 747.85
#2013-03-13| 745.84
#2013-03-14| 738.11
#2013-03-15| 720.57
#2013-03-18| 706.10
#2013-03-19| 711.26
#2013-03-20| 705.15
#2013-03-21| 698.01
#2013-03-22| 706.83
#2013-03-25| 690.59
#2013-03-26| 687.27
#2013-03-27| 692.42
#2013-03-28| 698.96
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 703.28
#2013-04-03| 692.44
#2013-04-04| 713.20
#2013-04-05| 702.86
#2013-04-08| 695.43
#2013-04-09| 691.63
#2013-04-10| 699.86
#2013-04-11| 698.59
#2013-04-12| 684.72
#2013-04-15| 674.46
#2013-04-16| 659.51
#2013-04-17| 645.64
#2013-04-18| 627.41
#2013-04-19| 628.68
#2013-04-22| 615.42
#2013-04-23| 628.89
#2013-04-24| 628.67
#2013-04-25| 628.40
#2013-04-26| 620.01
#2013-04-29| 618.72
#2013-04-30| 612.01
#2013-05-01| .
#2013-05-02| 620.53
#2013-05-03| 627.94
#2013-05-06| 647.18
#2013-05-07| 644.67
#2013-05-08| 650.88
#2013-05-09| .
#2013-05-10| 668.86
#2013-05-13| 656.11
#2013-05-14| 652.05
#2013-05-15| 653.67
#2013-05-16| 653.05
#2013-05-17| 641.26
#2013-05-20| 641.54
#2013-05-21| 649.31
#2013-05-22| 647.80
#2013-05-23| 630.22
#2013-05-24| 635.13
#2013-05-27| 642.18
#2013-05-28| 638.53
#2013-05-29| 636.13
#2013-05-30| 639.67
#2013-05-31| 636.03
#2013-06-03| 628.42
#2013-06-04| 642.97
#2013-06-05| 623.41
#2013-06-06| 615.36
#2013-06-07| 619.97
#2013-06-10| 616.61
#2013-06-11| 615.04
#2013-06-12| 617.77
#2013-06-13| 611.02
#2013-06-14| 632.66
#2013-06-17| 630.75
#2013-06-18| 630.71
#2013-06-19| 621.69
#2013-06-20| 608.38
#2013-06-21| .
#2013-06-24| 605.70
#2013-06-25| 600.50
#2013-06-26| 605.00
#2013-06-27| 611.19
#2013-06-28| 606.63
#2013-07-01| 611.26
#2013-07-02| 625.32
#2013-07-03| 618.64
#2013-07-04| 616.77
#2013-07-05| 607.19
#2013-07-08| 604.43
#2013-07-09| 607.58
#2013-07-10| 606.52
#2013-07-11| 609.84
#2013-07-12| 614.09
#2013-07-15| 615.39
#2013-07-16| 627.45
#2013-07-17| 628.23
#2013-07-18| 619.91
#2013-07-19| 618.15
#2013-07-22| 631.93
#2013-07-23| 623.63
#2013-07-24| 618.16
#2013-07-25| 620.94
#2013-07-26| 615.89
#2013-07-29| 616.26
#2013-07-30| 615.58
#2013-07-31| 614.89
#2013-08-01| 613.11
#2013-08-02| 612.47
#2013-08-05| 614.57
#2013-08-06| 614.37
#2013-08-07| 609.96
#2013-08-08| 612.36
#2013-08-09| 643.05
#2013-08-12| 681.30
#2013-08-13| 695.88
#2013-08-14| 694.52
#2013-08-15| 679.77
#2013-08-16| 688.40
#2013-08-19| 687.13
#2013-08-20| 678.40
#2013-08-21| 677.11
#2013-08-22| 676.81
#2013-08-23| 681.61
#2013-08-26| 683.65
#2013-08-27| 688.82
#2013-08-28| 685.71
#2013-08-29| 693.44
#2013-08-30| 692.62
#2013-09-02| 699.68
#2013-09-03| 697.67
#2013-09-04| 711.21
#2013-09-05| 716.11
#2013-09-06| 723.55
#2013-09-09| 715.34
#2013-09-10| 710.49
#2013-09-11| 733.18
#2013-09-12| 726.24
#2013-09-13| 711.62
#2013-09-16| 702.77
#2013-09-17| 698.23
#2013-09-18| 701.34
#2013-09-19| 695.74
#2013-09-20| 695.64
#2013-09-23| 681.62
#2013-09-24| 669.81
#2013-09-25| 662.62
#2013-09-26| 665.86
#2013-09-27| 668.91
#2013-09-30| 661.73
#2013-10-01| 659.26
#2013-10-02| 653.59
#2013-10-03| 660.89
#2013-10-04| 649.29
#2013-10-07| 640.55
#2013-10-08| 628.27
#2013-10-09| 628.57
#2013-10-10| 631.50
#2013-10-11| 626.19
#2013-10-14| 616.15
#2013-10-15| 613.07
#2013-10-16| 599.46
#2013-10-17| 596.76
#2013-10-18| 592.23
#2013-10-21| 586.71
#2013-10-22| 597.68
#2013-10-23| 597.82
#2013-10-24| 598.28
#2013-10-25| 613.05
#2013-10-28| 623.93
#2013-10-29| 629.03
#2013-10-30| 616.46
#2013-10-31| 626.80
#2013-11-01| 618.57
#2013-11-04| 620.98
#2013-11-05| 628.24
#2013-11-06| 629.19
#2013-11-07| 634.32
#2013-11-08| 620.07
#2013-11-11| 618.76
#2013-11-12| 608.65
#2013-11-13| 608.13
#2013-11-14| 605.39
#2013-11-15| 603.69
#2013-11-18| 603.07
#2013-11-19| 601.52
#2013-11-20| 598.58
#2013-11-21| 602.01
#2013-11-22| 602.68
#2013-11-25| 598.34
#2013-11-26| 599.39
#2013-11-27| 602.28
#2013-11-28| 597.60
#2013-11-29| 595.65
#2013-12-02| 592.61
#2013-12-03| 590.13
#2013-12-04| 590.84
#2013-12-05| 589.70
#2013-12-06| .
#2013-12-09| 587.94
#2013-12-10| 585.83
#2013-12-11| 587.47
#2013-12-12| 584.17
#2013-12-13| 578.74
#2013-12-16| 577.56
#2013-12-17| 577.24
#2013-12-18| 576.29
#2013-12-19| 582.97
#2013-12-20| 581.87
#2013-12-23| 577.65
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 577.81
#2013-12-30| 577.06
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 580.64
#2014-01-03| 603.61
#2014-01-06| .
#2014-01-07| 599.54
#2014-01-08| 606.23
#2014-01-09| 587.37
#2014-01-10| 593.50
#2014-01-13| 610.22
#2014-01-14| 607.51
#2014-01-15| 617.07
#2014-01-16| 622.14
#2014-01-17| 627.14
#2014-01-20| 633.49
#2014-01-21| 621.27
#2014-01-22| 615.49
#2014-01-23| 610.11
#2014-01-24| 604.09
#2014-01-27| 602.21
#2014-01-28| 601.75
#2014-01-29| 604.17
#2014-01-30| 597.15
#2014-01-31| 586.70
#2014-02-03| 599.09
#2014-02-04| 589.90
#2014-02-05| 612.59
#2014-02-06| 615.29
#2014-02-07| 618.51
#2014-02-10| 617.12
#2014-02-11| 616.24
#2014-02-12| 611.69
#2014-02-13| 650.15
#2014-02-14| 642.51
#2014-02-17| 631.03
#2014-02-18| 630.18
#2014-02-19| 629.14
#2014-02-20| 631.00
#2014-02-21| 633.77
#2014-02-24| 645.34
#2014-02-25| 645.94
#2014-02-26| 642.82
#2014-02-27| 641.32
#2014-02-28| 644.61
#2014-03-03| 611.41
#2014-03-04| 626.76
#2014-03-05| 620.22
#2014-03-06| 622.88
#2014-03-07| 628.22
#2014-03-10| 605.71
#2014-03-11| 603.59
#2014-03-12| 593.20
#2014-03-13| 580.28
#2014-03-14| 580.76
#2014-03-17| 578.50
#2014-03-18| 590.54
#2014-03-19| 591.92
#2014-03-20| 577.68
#2014-03-21| 581.26
#2014-03-24| 569.46
#2014-03-25| 573.20
#2014-03-26| 575.50
#2014-03-27| 580.11
#2014-03-28| 584.72
#2014-03-31| 577.37
#2014-04-01| 598.65
#2014-04-02| 608.30
#2014-04-03| 611.18
#2014-04-04| 611.87
#2014-04-07| 597.67
#2014-04-08| 595.39
#2014-04-09| 597.86
#2014-04-10| 598.42
#2014-04-11| 586.59
#2014-04-14| 573.42
#2014-04-15| 563.82
#2014-04-16| 559.18
#2014-04-17| 556.33
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 554.29
#2014-04-23| 558.65
#2014-04-24| 557.08
#2014-04-25| 556.24
#2014-04-28| 567.38
#2014-04-29| 560.41
#2014-04-30| 555.52
#2014-05-01| .
#2014-05-02| 550.40
#2014-05-05| 547.72
#2014-05-06| 543.85
#2014-05-07| 552.69
#2014-05-08| 558.32
#2014-05-09| 564.05
#2014-05-12| 561.88
#2014-05-13| 561.34
#2014-05-14| 561.26
#2014-05-15| 553.99
#2014-05-16| 545.72
#2014-05-19| 550.86
#2014-05-20| 549.58
#2014-05-21| 548.89
#2014-05-22| 557.32
#2014-05-23| 622.67
#2014-05-26| 668.88
#2014-05-27| 646.12
#2014-05-28| 639.96
#2014-05-29| .
#2014-05-30| 643.93
#2014-06-02| 642.44
#2014-06-03| 650.73
#2014-06-04| 648.86
#2014-06-05| 655.57
#2014-06-06| 651.52
#2014-06-09| 643.69
#2014-06-10| 635.97
#2014-06-11| 621.52
#2014-06-12| 626.20
#2014-06-13| 618.39
#2014-06-16| 615.32
#2014-06-17| 614.91
#2014-06-18| 609.72
#2014-06-19| 606.13
#2014-06-20| .
#2014-06-23| 607.31
#2014-06-24| 600.88
#2014-06-25| 600.19
#2014-06-26| 600.68
#2014-06-27| 599.76
#2014-06-30| 597.00
#2014-07-01| 596.25
#2014-07-02| 605.41
#2014-07-03| 603.39
#2014-07-04| 599.26
#2014-07-07| 595.89
#2014-07-08| 589.76
#2014-07-09| 587.69
#2014-07-10| 585.24
#2014-07-11| 588.39
#2014-07-14| 584.03
#2014-07-15| 584.65
#2014-07-16| 603.19
#2014-07-17| 591.54
#2014-07-18| 583.60
#2014-07-21| 582.47
#2014-07-22| 578.93
#2014-07-23| 578.40
#2014-07-24| 578.62
#2014-07-25| 586.72
#2014-07-28| 582.27
#2014-07-29| 589.54
#2014-07-30| 585.06
#2014-07-31| 579.67
#2014-08-01| 569.05
#2014-08-04| 555.78
#2014-08-05| 552.53
#2014-08-06| 545.42
#2014-08-07| 542.16
#2014-08-08| 540.47
#2014-08-11| 548.90
#2014-08-12| 539.40
#2014-08-13| 532.02
#2014-08-14| 526.37
#2014-08-15| 522.13
#2014-08-18| 519.00
#2014-08-19| 525.67
#2014-08-20| 522.10
#2014-08-21| 524.98
#2014-08-22| 528.23
#2014-08-25| 520.02
#2014-08-26| 526.69
#2014-08-27| 530.49
#2014-08-28| 520.72
#2014-08-29| 521.58
#2014-09-01| 517.93
#2014-09-02| 515.14
#2014-09-03| 513.83
#2014-09-04| 506.49
#2014-09-05| 513.22
#2014-09-08| 508.77
#2014-09-09| 504.70
#2014-09-10| 507.20
#2014-09-11| 496.51
#2014-09-12| 488.62
#2014-09-15| 479.71
#2014-09-16| 471.74
#2014-09-17| 479.74
#2014-09-18| 476.41
#2014-09-19| 481.86
#2014-09-22| 485.76
#2014-09-23| 489.82
#2014-09-24| 486.39
#2014-09-25| 484.85
#2014-09-26| 483.15
#2014-09-29| 471.07
#2014-09-30| 468.01
#2014-10-01| 464.87
#2014-10-02| 475.28
#2014-10-03| 507.20
#2014-10-06| 493.01
#2014-10-07| 478.78
#2014-10-08| 469.20
#2014-10-09| 469.10
#2014-10-10| 471.37
#2014-10-13| 466.64
#2014-10-14| 475.80
#2014-10-15| 456.32
#2014-10-16| 435.99
#2014-10-17| 454.96
#2014-10-20| 455.09
#2014-10-21| 456.60
#2014-10-22| 451.50
#2014-10-23| 446.92
#2014-10-24| 446.73
#2014-10-27| 434.86
#2014-10-28| 458.35
#2014-10-29| 453.15
#2014-10-30| 482.71
#2014-10-31| 477.42
#2014-11-03| 477.10
#2014-11-04| 476.43
#2014-11-05| 482.28
#2014-11-06| 490.95
#2014-11-07| 489.00
#2014-11-10| 485.24
#2014-11-11| 477.88
#2014-11-12| 472.42
#2014-11-13| 471.50
#2014-11-14| 481.74
#2014-11-17| 474.19
#2014-11-18| 477.68
#2014-11-19| 479.47
#2014-11-20| .
#2014-11-21| 487.76
#2014-11-24| 488.96
#2014-11-25| 490.83
#2014-11-26| 485.19
#2014-11-27| 477.89
#2014-11-28| 473.72
#2014-12-01| 476.26
#2014-12-02| 471.12
#2014-12-03| 469.01
#2014-12-04| 463.29
#2014-12-05| .
#2014-12-08| 447.35
#2014-12-09| 435.87
#2014-12-10| 422.48
#2014-12-11| 405.68
#2014-12-12| 387.29
#2014-12-15| 375.91
#2014-12-16| 368.30
#2014-12-17| 365.84
#2014-12-18| 359.19
#2014-12-19| 343.20
#2014-12-22| 343.61
#2014-12-23| 366.11
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 353.76
#2014-12-30| 345.75
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 351.64
#2015-01-05| 349.79
#2015-01-06| .
#2015-01-07| 345.86
#2015-01-08| 359.75
#2015-01-09| 360.20
#2015-01-12| 359.70
#2015-01-13| 358.50
#2015-01-14| 342.16
#2015-01-15| 340.38
#2015-01-16| 340.94
#2015-01-19| 345.26
#2015-01-20| 345.44
#2015-01-21| 351.91
#2015-01-22| 364.48
#2015-01-23| 366.83
#2015-01-26| 359.73
#2015-01-27| 348.04
#2015-01-28| 343.96
#2015-01-29| 340.92
#2015-01-30| 345.49
#2015-02-02| 374.00
#2015-02-03| 373.48
#2015-02-04| 374.85
#2015-02-05| 390.06
#2015-02-06| 386.32
#2015-02-09| 380.15
#2015-02-10| 384.26
#2015-02-11| 379.88
#2015-02-12| 391.19
#2015-02-13| 393.64
#2015-02-16| 398.76
#2015-02-17| 394.64
#2015-02-18| 393.49
#2015-02-19| 389.05
#2015-02-20| 401.66
#2015-02-23| 402.17
#2015-02-24| 415.87
#2015-02-25| 421.87
#2015-02-26| 430.20
#2015-02-27| 432.47
#2015-03-02| 430.97
#2015-03-03| 425.45
#2015-03-04| 408.03
#2015-03-05| 404.85
#2015-03-06| 411.67
#2015-03-09| 411.51
#2015-03-10| 402.30
#2015-03-11| 395.51
#2015-03-12| 398.25
#2015-03-13| 405.13
#2015-03-16| 393.79
#2015-03-17| 390.86
#2015-03-18| 398.40
#2015-03-19| 399.60
#2015-03-20| 403.07
#2015-03-23| 402.86
#2015-03-24| 404.47
#2015-03-25| 408.12
#2015-03-26| 399.84
#2015-03-27| 392.92
#2015-03-30| 399.39
#2015-03-31| 395.33
#2015-04-01| 399.42
#2015-04-02| 399.22
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 409.84
#2015-04-08| 413.22
#2015-04-09| 401.94
#2015-04-10| 405.42
#2015-04-13| 406.08
#2015-04-14| 407.20
#2015-04-15| 419.72
#2015-04-16| 415.27
#2015-04-17| 404.12
#2015-04-20| 401.63
#2015-04-21| 398.38
#2015-04-22| 394.81
#2015-04-23| 394.92
#2015-04-24| 402.32
#2015-04-27| 409.68
#2015-04-28| 404.61
#2015-04-29| 387.78
#2015-04-30| 383.75
#2015-05-01| .
#2015-05-04| 377.90
#2015-05-05| 375.32
#2015-05-06| 378.26
#2015-05-07| 374.33
#2015-05-08| 377.68
#2015-05-11| 374.52
#2015-05-12| 372.02
#2015-05-13| 387.81
#2015-05-14| .
#2015-05-15| 386.87
#2015-05-18| 381.76
#2015-05-19| 377.65
#2015-05-20| 375.58
#2015-05-21| 377.13
#2015-05-22| 385.09
#2015-05-25| 380.82
#2015-05-26| 376.41
#2015-05-27| 376.25
#2015-05-28| 373.85
#2015-05-29| 353.85
#2015-06-01| 353.73
#2015-06-02| 358.54
#2015-06-03| 368.46
#2015-06-04| 366.51
#2015-06-05| 375.36
#2015-06-08| 363.18
#2015-06-09| 354.27
#2015-06-10| 356.62
#2015-06-11| 357.76
#2015-06-12| 355.22
#2015-06-15| 352.78
#2015-06-16| 353.45
#2015-06-17| 353.50
#2015-06-18| 363.90
#2015-06-19| .
#2015-06-22| 360.79
#2015-06-23| 357.67
#2015-06-24| 352.20
#2015-06-25| 348.08
#2015-06-26| 354.37
#2015-06-29| 345.54
#2015-06-30| 336.01
#2015-07-01| 343.66
#2015-07-02| 339.71
#2015-07-03| 334.09
#2015-07-06| 325.34
#2015-07-07| 327.52
#2015-07-08| 325.88
#2015-07-09| 333.35
#2015-07-10| 341.96
#2015-07-13| 351.02
#2015-07-14| 365.97
#2015-07-15| 352.37
#2015-07-16| 356.79
#2015-07-17| 354.49
#2015-07-20| 349.40
#2015-07-21| 345.60
#2015-07-22| 345.38
#2015-07-23| 341.71
#2015-07-24| 349.07
#2015-07-27| 348.26
#2015-07-28| 360.51
#2015-07-29| 358.65
#2015-07-30| 359.70
#2015-07-31| 355.56
#2015-08-03| 353.95
#2015-08-04| 353.02
#2015-08-05| 352.65
#2015-08-06| 352.97
#2015-08-07| 352.50
#2015-08-10| 355.00
#2015-08-11| 351.83
#2015-08-12| 394.02
#2015-08-13| 431.92
#2015-08-14| 430.20
#2015-08-17| 438.53
#2015-08-18| 427.89
#2015-08-19| 419.95
#2015-08-20| 419.65
#2015-08-21| 409.96
#2015-08-24| 398.26
#2015-08-25| 396.31
#2015-08-26| 404.22
#2015-08-27| 429.39
#2015-08-28| 425.81
#2015-08-31| 432.33
#2015-09-01| 420.85
#2015-09-02| 413.28
#2015-09-03| 425.00
#2015-09-04| 418.68
#2015-09-07| 418.02
#2015-09-08| 428.81
#2015-09-09| 424.88
#2015-09-10| 423.85
#2015-09-11| 418.06
#2015-09-14| 403.40
#2015-09-15| 402.65
#2015-09-16| 398.38
#2015-09-17| 399.34
#2015-09-18| 394.35
#2015-09-21| 396.64
#2015-09-22| 395.91
#2015-09-23| 400.27
#2015-09-24| 386.07
#2015-09-25| 389.12
#2015-09-28| 378.06
#2015-09-29| 369.50
#2015-09-30| 368.39
#2015-10-01| 371.53
#2015-10-02| 383.34
#2015-10-05| 384.82
#2015-10-06| 371.58
#2015-10-07| 374.58
#2015-10-08| 378.98
#2015-10-09| 380.61
#2015-10-12| 380.98
#2015-10-13| 380.61
#2015-10-14| 386.61
#2015-10-15| 381.49
#2015-10-16| 375.04
#2015-10-19| 384.63
#2015-10-20| 378.78
#2015-10-21| 381.33
#2015-10-22| 379.14
#2015-10-23| 375.90
#2015-10-26| 379.69
#2015-10-27| 375.57
#2015-10-28| 359.47
#2015-10-29| 365.27
#2015-10-30| 374.19
#2015-11-02| 373.32
#2015-11-03| 378.91
#2015-11-04| 394.66
#2015-11-05| 388.41
#2015-11-06| 394.20
#2015-11-09| 392.80
#2015-11-10| 382.01
#2015-11-11| 382.99
#2015-11-12| 372.55
#2015-11-13| 365.89
#2015-11-16| 352.44
#2015-11-17| 357.49
#2015-11-18| 357.36
#2015-11-19| 366.73
#2015-11-20| 367.33
#2015-11-23| 362.57
#2015-11-24| 357.88
#2015-11-25| 353.87
#2015-11-26| 359.36
#2015-11-27| 417.12
#2015-11-30| 424.10
#2015-12-01| 408.66
#2015-12-02| 401.28
#2015-12-03| 390.79
#2015-12-04| 387.01
#2015-12-07| 383.84
#2015-12-08| 388.38
#2015-12-09| 384.07
#2015-12-10| 374.55
#2015-12-11| 360.91
#2015-12-14| 352.25
#2015-12-15| 347.15
#2015-12-16| 343.82
#2015-12-17| 344.23
#2015-12-18| 339.55
#2015-12-21| 333.68
#2015-12-22| 336.87
#2015-12-23| 347.78
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 341.34
#2015-12-29| 341.24
#2015-12-30| 337.72
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 326.92
#2016-01-05| 333.43
#2016-01-06| .
#2016-01-07| 327.44
#2016-01-08| 328.63
#2016-01-11| 328.63
#2016-01-12| 331.48
#2016-01-13| 330.71
#2016-01-14| 326.33
#2016-01-15| 327.89
#2016-01-18| 315.50
#2016-01-19| 329.38
#2016-01-20| 314.17
#2016-01-21| 325.03
#2016-01-22| 347.96
#2016-01-25| 350.66
#2016-01-26| 351.94
#2016-01-27| 359.85
#2016-01-28| 352.94
#2016-01-29| 382.66
#2016-02-01| 372.85
#2016-02-02| 356.03
#2016-02-03| 351.09
#2016-02-04| 354.35
#2016-02-05| 355.17
#2016-02-08| 345.71
#2016-02-09| 339.39
#2016-02-10| 332.60
#2016-02-11| 331.41
#2016-02-12| 336.53
#2016-02-15| 341.18
#2016-02-16| 337.99
#2016-02-17| 341.97
#2016-02-18| 342.14
#2016-02-19| 343.23
#2016-02-22| 338.12
#2016-02-23| 340.30
#2016-02-24| 339.97
#2016-02-25| 343.62
#2016-02-26| 345.53
#2016-02-29| 352.74
#2016-03-01| 349.19
#2016-03-02| 347.31
#2016-03-03| 345.76
#2016-03-04| 355.88
#2016-03-07| 354.18
#2016-03-08| 349.76
#2016-03-09| 346.06
#2016-03-10| 347.31
#2016-03-11| 357.52
#2016-03-14| 363.61
#2016-03-15| 362.98
#2016-03-16| 362.28
#2016-03-17| 358.26
#2016-03-18| 353.85
#2016-03-21| 352.78
#2016-03-22| 359.10
#2016-03-23| 354.69
#2016-03-24| 353.65
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 357.46
#2016-03-30| 361.74
#2016-03-31| 367.30
#2016-04-01| 363.55
#2016-04-04| 351.16
#2016-04-05| 348.20
#2016-04-06| 351.27
#2016-04-07| 357.20
#2016-04-08| 360.01
#2016-04-11| 365.58
#2016-04-12| 359.02
#2016-04-13| 354.49
#2016-04-14| 344.76
#2016-04-15| 339.71
#2016-04-18| 343.67
#2016-04-19| 348.48
#2016-04-20| 347.19
#2016-04-21| 338.29
#2016-04-22| 336.73
#2016-04-25| 335.40
#2016-04-26| 338.45
#2016-04-27| 337.43
#2016-04-28| 337.72
#2016-04-29| 331.22
#2016-05-02| 330.44
#2016-05-03| 333.03
#2016-05-04| 328.98
#2016-05-05| 328.98
#2016-05-06| 329.15
#2016-05-09| 328.26
#2016-05-10| 328.63
#2016-05-11| 329.27
#2016-05-12| 327.45
#2016-05-13| 330.01
#2016-05-16| 329.37
#2016-05-17| 327.34
#2016-05-18| 327.85
#2016-05-19| 321.22
#2016-05-20| 320.81
#2016-05-23| 321.42
#2016-05-24| 318.38
#2016-05-25| 323.30
#2016-05-26| 320.99
#2016-05-27| 321.77
#2016-05-30| 325.87
#2016-05-31| 322.49
#2016-06-01| 321.36
#2016-06-02| 321.85
#2016-06-03| 321.10
#2016-06-06| 327.00
#2016-06-07| 337.18
#2016-06-08| 337.39
#2016-06-09| 335.34
#2016-06-10| 333.25
#2016-06-13| 330.22
#2016-06-14| 329.14
#2016-06-15| 329.48
#2016-06-16| 321.45
#2016-06-17| 317.99
#2016-06-20| 319.00
#2016-06-21| 314.54
#2016-06-22| 314.42
#2016-06-23| 311.58
#2016-06-24| .
#2016-06-27| 296.25
#2016-06-28| 306.46
#2016-06-29| 304.16
#2016-06-30| 307.42
#2016-07-01| 311.07
#2016-07-04| 310.98
#2016-07-05| 313.34
#2016-07-06| 309.13
#2016-07-07| 309.85
#2016-07-08| 307.08
#2016-07-11| 313.52
#2016-07-12| 317.24
#2016-07-13| 319.15
#2016-07-14| 320.74
#2016-07-15| 316.88
#2016-07-18| 320.53
#2016-07-19| 317.83
#2016-07-20| 315.74
#2016-07-21| 316.93
#2016-07-22| 316.65
#2016-07-25| 316.05
#2016-07-26| 319.19
#2016-07-27| 320.10
#2016-07-28| 321.21
#2016-07-29| 325.01
#2016-08-01| 323.43
#2016-08-02| 322.81
#2016-08-03| 322.93
#2016-08-04| 326.52
#2016-08-05| 325.63
#2016-08-08| 331.00
#2016-08-09| 331.35
#2016-08-10| 343.32
#2016-08-11| 354.57
#2016-08-12| 357.80
#2016-08-15| 364.32
#2016-08-16| 364.34
#2016-08-17| 366.06
#2016-08-18| 367.97
#2016-08-19| 372.78
#2016-08-22| 376.13
#2016-08-23| 388.31
#2016-08-24| 384.67
#2016-08-25| 381.75
#2016-08-26| 394.72
#2016-08-29| 395.65
#2016-08-30| 393.23
#2016-08-31| 398.37
#2016-09-01| 390.72
#2016-09-02| 388.49
#2016-09-05| 382.69
#2016-09-06| 384.57
#2016-09-07| 388.31
#2016-09-08| 390.34
#2016-09-09| 397.66
#2016-09-12| 394.58
#2016-09-13| 395.07
#2016-09-14| 390.74
#2016-09-15| 395.51
#2016-09-16| 396.10
#2016-09-19| 403.69
#2016-09-20| 403.95
#2016-09-21| 401.15
#2016-09-22| 405.28
#2016-09-23| 405.84
#2016-09-26| 410.51
#2016-09-27| 414.29
#2016-09-28| 415.69
#2016-09-29| 419.21
#2016-09-30| 423.54
#2016-10-03| 423.62
#2016-10-04| 422.42
#2016-10-05| 415.21
#2016-10-06| 411.27
#2016-10-07| 413.54
#2016-10-10| 415.46
#2016-10-11| 412.83
#2016-10-12| 409.40
#2016-10-13| 412.25
#2016-10-14| 415.71
#2016-10-17| 412.45
#2016-10-18| 409.44
#2016-10-19| 406.70
#2016-10-20| 399.83
#2016-10-21| 400.91
#2016-10-24| 393.53
#2016-10-25| 399.33
#2016-10-26| 391.22
#2016-10-27| 395.15
#2016-10-28| 406.59
#2016-10-31| 403.64
#2016-11-01| 393.35
#2016-11-02| 383.09
#2016-11-03| 387.32
#2016-11-04| 385.00
#2016-11-07| 388.14
#2016-11-08| 389.55
#2016-11-09| 394.44
#2016-11-10| 398.15
#2016-11-11| 387.02
#2016-11-14| 380.60
#2016-11-15| 378.75
#2016-11-16| 379.49
#2016-11-17| 383.18
#2016-11-18| 384.14
#2016-11-21| 383.34
#2016-11-22| 380.34
#2016-11-23| 378.27
#2016-11-24| 376.53
#2016-11-25| 377.29
#2016-11-28| 372.41
#2016-11-29| 376.58
#2016-11-30| 372.85
#2016-12-01| 381.44
#2016-12-02| 380.15
#2016-12-05| 383.29
#2016-12-06| .
#2016-12-07| 383.72
#2016-12-08| 384.44
#2016-12-09| 386.91
#2016-12-12| 385.63
#2016-12-13| 387.31
#2016-12-14| 388.99
#2016-12-15| 387.06
#2016-12-16| 385.71
#2016-12-19| 391.01
#2016-12-20| 390.50
#2016-12-21| 390.23
#2016-12-22| 390.25
#2016-12-23| 399.42
#2016-12-26| .
#2016-12-27| 401.40
#2016-12-28| 401.42
#2016-12-29| 402.29
#2016-12-30| 401.58
#2017-01-02| 416.10
#2017-01-03| 426.91
#2017-01-04| 433.84
#2017-01-05| 423.66
#2017-01-06| .
#2017-01-09| 418.22
#2017-01-10| 415.33
#2017-01-11| 422.90
#2017-01-12| 416.50
#2017-01-13| 412.81
#2017-01-16| 407.72
#2017-01-17| 407.22
#2017-01-18| 406.18
#2017-01-19| 410.15
#2017-01-20| 411.53
#2017-01-23| 412.65
#2017-01-24| 413.29
#2017-01-25| 415.04
#2017-01-26| 415.64
#2017-01-27| 416.96
#2017-01-30| 415.54
#2017-01-31| 418.70
#2017-02-01| 416.12
#2017-02-02| 414.94
#2017-02-03| 413.71
#2017-02-06| 412.38
#2017-02-07| 409.65
#2017-02-08| 419.25
#2017-02-09| 416.75
#2017-02-10| 407.65
#2017-02-13| 419.20
#2017-02-14| 422.64
#2017-02-15| 445.99
#2017-02-16| 442.33
#2017-02-17| 448.23
#2017-02-20| 448.12
#2017-02-21| 450.35
#2017-02-22| 455.37
#2017-02-23| 453.79
#2017-02-24| 461.39
#2017-02-27| 461.98
#2017-02-28| 465.52
#2017-03-01| 470.34
#2017-03-02| 466.15
#2017-03-03| 464.31
#2017-03-06| 469.86
#2017-03-07| 470.65
#2017-03-08| 470.97
#2017-03-09| 465.46
#2017-03-10| 472.56
#2017-03-13| 459.52
#2017-03-14| 454.49
#2017-03-15| 459.02
#2017-03-16| 462.29
#2017-03-17| 455.86
#2017-03-20| 448.75
#2017-03-21| 445.03
#2017-03-22| 442.84
#2017-03-23| 456.53
#2017-03-24| 457.19
#2017-03-27| 449.75
#2017-03-28| 457.24
#2017-03-29| 453.39
#2017-03-30| 457.68
#2017-03-31| 462.40
#2017-04-03| 470.45
#2017-04-04| 475.44
#2017-04-05| 473.29
#2017-04-06| 468.80
#2017-04-07| 466.71
#2017-04-10| 473.08
#2017-04-11| 474.36
#2017-04-12| 481.20
#2017-04-13| 482.84
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 484.46
#2017-04-19| 485.03
#2017-04-20| 485.67
#2017-04-21| 487.32
#2017-04-24| 491.72
#2017-04-25| 492.47
#2017-04-26| 463.03
#2017-04-27| 450.29
#2017-04-28| 443.40
#2017-05-01| .
#2017-05-02| 439.80
#2017-05-03| 428.93
#2017-05-04| 423.40
#2017-05-05| 420.81
#2017-05-08| 422.24
#2017-05-09| 426.55
#2017-05-10| 426.53
#2017-05-11| 422.84
#2017-05-12| 421.98
#2017-05-15| 422.38
#2017-05-16| 418.29
#2017-05-17| 406.22
#2017-05-18| 405.03
#2017-05-19| 407.09
#2017-05-22| 408.99
#2017-05-23| 410.64
#2017-05-24| 413.18
#2017-05-25| .
#2017-05-26| 409.42
#2017-05-29| 404.69
#2017-05-30| 405.69
#2017-05-31| 404.25
#2017-06-01| 405.55
#2017-06-02| 404.32
#2017-06-05| 406.98
#2017-06-06| 411.04
#2017-06-07| 409.79
#2017-06-08| 415.90
#2017-06-09| 421.18
#2017-06-12| 418.62
#2017-06-13| 421.42
#2017-06-14| 422.99
#2017-06-15| 420.21
#2017-06-16| 395.01
#2017-06-19| 391.76
#2017-06-20| 393.02
#2017-06-21| 389.32
#2017-06-22| 391.17
#2017-06-23| .
#2017-06-26| 398.01
#2017-06-27| 400.50
#2017-06-28| 401.11
#2017-06-29| 407.82
#2017-06-30| 421.75
#2017-07-03| 417.52
#2017-07-04| 416.68
#2017-07-05| 411.68
#2017-07-06| 411.17
#2017-07-07| 410.18
#2017-07-10| 407.67
#2017-07-11| 413.75
#2017-07-12| 417.34
#2017-07-13| 416.31
#2017-07-14| 417.68
#2017-07-17| 418.28
#2017-07-18| 419.97
#2017-07-19| 412.19
#2017-07-20| 407.80
#2017-07-21| 406.90
#2017-07-24| 408.37
#2017-07-25| 409.17
#2017-07-26| 404.55
#2017-07-27| 409.86
#2017-07-28| 411.94
#2017-07-31| 412.69
#2017-08-01| 413.97
#2017-08-02| 413.88
#2017-08-03| 417.51
#2017-08-04| 417.83
#2017-08-07| 414.93
#2017-08-08| 413.54
#2017-08-09| 413.92
#2017-08-10| 409.55
#2017-08-11| 401.63
#2017-08-14| 393.97
#2017-08-15| 394.69
#2017-08-16| 392.55
#2017-08-17| 387.18
#2017-08-18| 381.41
#2017-08-21| 383.20
#2017-08-22| 380.46
#2017-08-23| 387.16
#2017-08-24| 384.11
#2017-08-25| 385.43
#2017-08-28| 387.04
#2017-08-29| 386.74
#2017-08-30| 387.73
#2017-08-31| 388.82
#2017-09-01| 388.97
#2017-09-04| 388.13
#2017-09-05| 388.98
#2017-09-06| 385.97
#2017-09-07| 386.55
#2017-09-08| 387.45
#2017-09-11| 386.61
#2017-09-12| 391.74
#2017-09-13| 384.78
#2017-09-14| 382.93
#2017-09-15| 381.46
#2017-09-18| 382.11
#2017-09-19| 379.55
#2017-09-20| 376.26
#2017-09-21| 377.36
#2017-09-22| 377.81
#2017-09-25| 369.16
#2017-09-26| 370.00
#2017-09-27| 365.46
#2017-09-28| 368.18
#2017-09-29| 363.51
#2017-10-02| 365.08
#2017-10-03| 366.12
#2017-10-04| 366.59
#2017-10-05| 367.50
#2017-10-06| 369.95
#2017-10-09| 369.00
#2017-10-10| 366.70
#2017-10-11| 366.85
#2017-10-12| 368.46
#2017-10-13| 367.10
#2017-10-16| 366.99
#2017-10-17| 365.98
#2017-10-18| 366.93
#2017-10-19| 365.89
#2017-10-20| 366.73
#2017-10-23| 365.86
#2017-10-24| 364.40
#2017-10-25| 354.72
#2017-10-26| 349.46
#2017-10-27| 348.55
#2017-10-30| 345.45
#2017-10-31| 345.65
#2017-11-01| 347.68
#2017-11-02| 345.76
#2017-11-03| 346.79
#2017-11-06| 343.61
#2017-11-07| 345.00
#2017-11-08| 341.56
#2017-11-09| 339.18
#2017-11-10| 336.10
#2017-11-13| 331.51
#2017-11-14| 331.50
#2017-11-15| 326.58
#2017-11-16| 336.97
#2017-11-17| 329.48
#2017-11-20| 326.48
#2017-11-21| 324.60
#2017-11-22| 330.81
#2017-11-23| 333.03
#2017-11-24| 327.28
#2017-11-27| 324.21
#2017-11-28| 318.10
#2017-11-29| 318.75
#2017-11-30| 317.98
#2017-12-01| 318.12
#2017-12-04| 312.81
#2017-12-05| 317.07
#2017-12-06| .
#2017-12-07| 313.20
#2017-12-08| 321.47
#2017-12-11| 330.34
#2017-12-12| 327.22
#2017-12-13| 323.97
#2017-12-14| 317.37
#2017-12-15| 316.73
#2017-12-18| 323.55
#2017-12-19| 326.10
#2017-12-20| 322.34
#2017-12-21| 322.32
#2017-12-22| 323.91
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 323.72
#2017-12-28| 323.99
#2017-12-29| 326.68
#2018-01-01| .
#2018-01-02| 343.74
#2018-01-03| 345.20
#2018-01-04| 341.51
#2018-01-05| 338.27
#2018-01-08| 335.08
#2018-01-09| 337.09
#2018-01-10| 339.95
#2018-01-11| 343.82
#2018-01-12| 336.41
#2018-01-15| 333.29
#2018-01-16| 333.51
#2018-01-17| 329.36
#2018-01-18| 328.46
#2018-01-19| 327.98
#2018-01-22| 331.30
#2018-01-23| 333.45
#2018-01-24| 332.46
#2018-01-25| 329.97
#2018-01-26| 332.53
#2018-01-29| 330.18
#2018-01-30| 327.05
#2018-01-31| 326.76
#2018-02-01| 323.96
#2018-02-02| 321.39
#2018-02-05| 316.70
#2018-02-06| 309.52
#2018-02-07| 314.98
#2018-02-08| 312.05
#2018-02-09| 314.91
#2018-02-12| 325.21
#2018-02-13| 318.44
#2018-02-14| 318.93
#2018-02-15| 320.22
#2018-02-16| 320.89
#2018-02-19| 326.25
#2018-02-20| 330.70
#2018-02-21| 326.82
#2018-02-22| 324.77
#2018-02-23| 325.87
#2018-02-26| 324.72
#2018-02-27| 322.67
#2018-02-28| 322.01
#2018-03-01| 321.65
#2018-03-02| 314.35
#2018-03-05| 319.80
#2018-03-06| 322.12
#2018-03-07| 320.94
#2018-03-08| 320.52
#2018-03-09| 323.03
#2018-03-12| 320.13
#2018-03-13| 322.69
#2018-03-14| 321.62
#2018-03-15| 322.28
#2018-03-16| 321.42
#2018-03-19| 317.15
#2018-03-20| 315.58
#2018-03-21| 312.05
#2018-03-22| 311.45
#2018-03-23| 310.56
#2018-03-26| 310.22
#2018-03-27| 310.31
#2018-03-28| 308.04
#2018-03-29| 306.29
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 306.08
#2018-04-04| 303.27
#2018-04-05| 302.52
#2018-04-06| 304.87
#2018-04-09| 303.56
#2018-04-10| 303.61
#2018-04-11| 297.72
#2018-04-12| 297.67
#2018-04-13| 308.42
#2018-04-16| 303.51
#2018-04-17| 304.29
#2018-04-18| 306.74
#2018-04-19| 306.44
#2018-04-20| 313.64
#2018-04-23| 312.02
#2018-04-24| 311.70
#2018-04-25| 312.57
#2018-04-26| 310.37
#2018-04-27| 313.02
#2018-04-30| 313.50
#2018-05-01| .
#2018-05-02| 312.17
#2018-05-03| 307.45
#2018-05-04| 304.17
#2018-05-07| 306.85
#2018-05-08| 310.43
#2018-05-09| 315.36
#2018-05-10| .
#2018-05-11| 316.28
#2018-05-14| 313.34
#2018-05-15| 311.45
#2018-05-16| 311.89
#2018-05-17| 317.06
#2018-05-18| 313.86
#2018-05-21| 317.98
#2018-05-22| 317.52
#2018-05-23| 315.79
#2018-05-24| 314.29
#2018-05-25| 321.26
#2018-05-28| 318.44
#2018-05-29| 312.67
#2018-05-30| 307.82
#2018-05-31| 313.94
#2018-06-01| 318.49
#2018-06-04| 319.35
#2018-06-05| 316.77
#2018-06-06| 316.39
#2018-06-07| 317.32
#2018-06-08| 321.24
#2018-06-11| 319.19
#2018-06-12| 322.01
#2018-06-13| 320.86
#2018-06-14| 321.22
#2018-06-15| 320.87
#2018-06-18| 316.47
#2018-06-19| 313.24
#2018-06-20| 316.44
#2018-06-21| 315.68
#2018-06-22| .
#2018-06-25| 314.30
#2018-06-26| 317.14
#2018-06-27| 316.48
#2018-06-28| 316.33
#2018-06-29| 316.30
#2018-07-02| 315.52
#2018-07-03| 313.22
#2018-07-04| 313.63
#2018-07-05| 313.62
#2018-07-06| 313.63
#2018-07-09| 321.30
#2018-07-10| 322.24
#2018-07-11| 318.90
#2018-07-12| 317.64
#2018-07-13| 317.70
#2018-07-16| 316.88
#2018-07-17| 316.61
#2018-07-18| 319.47
#2018-07-19| 319.91
#2018-07-20| 320.12
#2018-07-23| 319.87
#2018-07-24| 322.54
#2018-07-25| 322.92
#2018-07-26| 321.99
#2018-07-27| 321.28
#2018-07-30| 322.32
#2018-07-31| 321.38
#2018-08-01| 324.57
#2018-08-02| 322.81
#2018-08-03| 324.14
#2018-08-06| 323.73
#2018-08-07| 323.06
#2018-08-08| 323.85
#2018-08-09| 333.16
#2018-08-10| 330.29
#2018-08-13| 329.63
#2018-08-14| 329.00
#2018-08-15| 325.59
#2018-08-16| 326.20
#2018-08-17| 327.43
#2018-08-20| 326.25
#2018-08-21| 327.85
#2018-08-22| 327.42
#2018-08-23| 331.09
#2018-08-24| 334.91
#2018-08-27| 333.25
#2018-08-28| 332.33
#2018-08-29| 331.11
#2018-08-30| 332.23
#2018-08-31| 335.44
#2018-09-03| 335.37
#2018-09-04| 329.82
#2018-09-05| 325.51
#2018-09-06| 322.83
#2018-09-07| 321.06
#2018-09-10| 322.19
#2018-09-11| 317.03
#2018-09-12| 314.23
#2018-09-13| 318.54
#2018-09-14| 320.50
#2018-09-17| 319.46
#2018-09-18| 320.47
#2018-09-19| 323.10
#2018-09-20| 323.64
#2018-09-21| 321.74
#2018-09-24| 320.14
#2018-09-25| 318.76
#2018-09-26| 321.00
#2018-09-27| 321.37
#2018-09-28| 321.92
#2018-10-01| 320.36
#2018-10-02| 317.94
#2018-10-03| 316.95
#2018-10-04| 318.02
#2018-10-05| 313.15
#2018-10-08| 308.84
#2018-10-09| 306.06
#2018-10-10| 308.43
#2018-10-11| 299.79
#2018-10-12| 305.40
#2018-10-15| 308.16
#2018-10-16| 310.99
#2018-10-17| 310.12
#2018-10-18| 307.89
#2018-10-19| 304.41
#2018-10-22| 305.29
#2018-10-23| 295.91
#2018-10-24| 293.64
#2018-10-25| 288.63
#2018-10-26| 283.01
#2018-10-29| 283.29
#2018-10-30| 284.95
#2018-10-31| 289.53
#2018-11-01| 290.69
#2018-11-02| 296.14
#2018-11-05| 297.06
#2018-11-06| 296.35
#2018-11-07| 298.14
#2018-11-08| 298.25
#2018-11-09| 297.07
#2018-11-12| 294.84
#2018-11-13| 294.92
#2018-11-14| 289.70
#2018-11-15| 289.76
#2018-11-16| 290.83
#2018-11-19| 291.57
#2018-11-20| 284.04
#2018-11-21| 280.55
#2018-11-22| 276.93
#2018-11-23| 275.80
#2018-11-26| 273.47
#2018-11-27| 269.83
#2018-11-28| 273.10
#2018-11-29| 266.91
#2018-11-30| 263.80
#2018-12-03| 266.08
#2018-12-04| 261.67
#2018-12-05| 273.05
#2018-12-06| .
#2018-12-07| 263.12
#2018-12-10| 260.72
#2018-12-11| 262.57
#2018-12-12| 260.82
#2018-12-13| 260.67
#2018-12-14| 256.80
#2018-12-17| 255.63
#2018-12-18| 252.43
#2018-12-19| 252.48
#2018-12-20| 251.18
#2018-12-21| 251.79
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 249.41
#2018-12-28| 255.05
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 261.97
#2019-01-03| 268.15
#2019-01-04| 269.23
#2019-01-07| 271.31
#2019-01-08| 268.48
#2019-01-09| 270.22
#2019-01-10| 269.54
#2019-01-11| 268.61
#2019-01-14| 269.65
#2019-01-15| 272.12
#2019-01-16| 273.41
#2019-01-17| 275.76
#2019-01-18| 274.85
#2019-01-21| 276.43
#2019-01-22| 274.00
#2019-01-23| 280.52
#2019-01-24| 284.00
#2019-01-25| 289.96
#2019-01-28| 291.29
#2019-01-29| 290.52
#2019-01-30| 289.44
#2019-01-31| 287.32
#2019-02-01| 288.12
#2019-02-04| 288.94
#2019-02-05| 293.29
#2019-02-06| 300.46
#2019-02-07| 301.54
#2019-02-08| 299.03
#2019-02-11| 294.17
#2019-02-12| 295.17
#2019-02-13| 294.50
#2019-02-14| 296.02
#2019-02-15| 291.75
#2019-02-18| 292.59
#2019-02-19| 292.01
#2019-02-20| 293.62
#2019-02-21| 292.13
#2019-02-22| 290.87
#2019-02-25| 290.70
#2019-02-26| 296.94
#2019-02-27| 298.20
#2019-02-28| 298.07
#2019-03-01| 301.68
#2019-03-04| 302.01
#2019-03-05| 302.07
#2019-03-06| 301.61
#2019-03-07| 300.86
#2019-03-08| 299.69
#2019-03-11| 303.28
#2019-03-12| 304.39
#2019-03-13| 303.52
#2019-03-14| 305.56
#2019-03-15| 308.43
#2019-03-18| 310.78
#2019-03-19| 311.81
#2019-03-20| 308.65
#2019-03-21| 308.47
#2019-03-22| 305.80
#2019-03-25| 303.60
#2019-03-26| 301.26
#2019-03-27| 300.38
#2019-03-28| 299.96
#2019-03-29| 297.25
#2019-04-01| 299.61
#2019-04-02| 298.81
#2019-04-03| 301.10
#2019-04-04| 301.79
#2019-04-05| 301.74
#2019-04-08| 303.85
#2019-04-09| 305.43
#2019-04-10| 308.19
#2019-04-11| 307.68
#2019-04-12| 306.21
#2019-04-15| 308.44
#2019-04-16| 308.94
#2019-04-17| 309.91
#2019-04-18| 310.79
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 309.40
#2019-04-24| 303.77
#2019-04-25| 305.43
#2019-04-26| 293.42
#2019-04-29| 294.63
#2019-04-30| 296.41
#2019-05-01| .
#2019-05-02| 295.16
#2019-05-03| 297.22
#2019-05-06| 289.17
#2019-05-07| 285.97
#2019-05-08| 285.85
#2019-05-09| 282.32
#2019-05-10| 277.36
#2019-05-13| 272.90
#2019-05-14| 273.35
#2019-05-15| 272.99
#2019-05-16| 277.88
#2019-05-17| 282.14
#2019-05-20| 279.16
#2019-05-21| 282.48
#2019-05-22| 278.24
#2019-05-23| 272.84
#2019-05-24| 276.25
#2019-05-27| 272.04
#2019-05-28| 276.29
#2019-05-29| 272.99
#2019-05-30| .
#2019-05-31| 271.21
#2019-06-03| 270.85
#2019-06-04| 271.17
#2019-06-05| 272.85
#2019-06-06| 274.17
#2019-06-07| 275.84
#2019-06-10| 278.72
#2019-06-11| 280.47
#2019-06-12| 279.25
#2019-06-13| 282.35
#2019-06-14| 282.18
#2019-06-17| 290.86
#2019-06-18| 289.74
#2019-06-19| 290.29
#2019-06-20| 288.94
#2019-06-21| .
#2019-06-24| 291.46
#2019-06-25| 291.18
#2019-06-26| 288.97
#2019-06-27| 290.18
#2019-06-28| 290.05
#2019-07-01| 291.16
#2019-07-02| 292.38
#2019-07-03| 289.21
#2019-07-04| 288.34
#2019-07-05| 287.06
#2019-07-08| 289.50
#2019-07-09| 290.08
#2019-07-10| 289.53
#2019-07-11| 289.26
#2019-07-12| 290.18
#2019-07-15| 289.93
#2019-07-16| 287.74
#2019-07-17| 287.81
#2019-07-18| 284.87
#2019-07-19| 286.98
#2019-07-22| 289.08
#2019-07-23| 288.05
#2019-07-24| 290.06
#2019-07-25| 288.33
#2019-07-26| 287.94
#2019-07-29| 290.38
#2019-07-30| 288.60
#2019-07-31| 287.35
#2019-08-01| 284.16
#2019-08-02| 284.27
#2019-08-05| 284.05
#2019-08-06| 282.85
#2019-08-07| 280.18
#2019-08-08| 302.22
#2019-08-09| 303.72
#2019-08-12| 307.35
#2019-08-13| 308.23
#2019-08-14| 304.58
#2019-08-15| 300.85
#2019-08-16| 308.00
#2019-08-19| 311.79
#2019-08-20| 314.23
#2019-08-21| 321.02
#2019-08-22| 330.19
#2019-08-23| 327.48
#2019-08-26| 327.54
#2019-08-27| 328.61
#2019-08-28| 327.47
#2019-08-29| 328.78
#2019-08-30| 329.22
#2019-09-02| 329.65
#2019-09-03| 327.76
#2019-09-04| 326.66
#2019-09-05| 325.81
#2019-09-06| 326.36
#2019-09-09| 326.79
#2019-09-10| 330.13
#2019-09-11| 325.79
#2019-09-12| 324.47
#2019-09-13| 321.52
#2019-09-16| 329.26
#2019-09-17| 331.11
#2019-09-18| 331.29
#2019-09-19| 334.00
#2019-09-20| 336.34
#2019-09-23| 338.05
#2019-09-24| 341.09
#2019-09-25| 340.45
#2019-09-26| 336.98
#2019-09-27| 340.12
#2019-09-30| 339.59
#2019-10-01| 344.26
#2019-10-02| 338.08
#2019-10-03| 333.43
#2019-10-04| 332.65
#2019-10-07| 336.66
#2019-10-08| 334.34
#2019-10-09| 339.06
#2019-10-10| 339.60
#2019-10-11| 343.55
#2019-10-14| 341.22
#2019-10-15| 339.98
#2019-10-16| 340.03
#2019-10-17| 340.27
#2019-10-18| 341.00
#2019-10-21| 338.76
#2019-10-22| 336.84
#2019-10-23| 337.63
#2019-10-24| 334.13
#2019-10-25| 336.81
#2019-10-28| 340.58
#2019-10-29| 345.06
#2019-10-30| 374.30
#2019-10-31| 367.69
#2019-11-01| 373.57
#2019-11-04| 376.70
#2019-11-05| 377.85
#2019-11-06| 374.22
#2019-11-07| 382.29
#2019-11-08| 403.06
#2019-11-11| 404.37
#2019-11-12| 398.57
#2019-11-13| 397.15
#2019-11-14| 394.08
#2019-11-15| 398.18
#2019-11-18| 400.20
#2019-11-19| 399.65
#2019-11-20| 394.53
#2019-11-21| 390.87
#2019-11-22| 394.87
#2019-11-25| 402.17
#2019-11-26| 404.40
#2019-11-27| 395.50
#2019-11-28| 395.47
#2019-11-29| 392.84
#2019-12-02| 394.11
#2019-12-03| 390.62
#2019-12-04| 391.55
#2019-12-05| 388.90
#2019-12-06| .
#2019-12-09| 383.91
#2019-12-10| 386.66
#2019-12-11| 392.36
#2019-12-12| 382.34
#2019-12-13| 387.52
#2019-12-16| 389.77
#2019-12-17| 391.92
#2019-12-18| 392.86
#2019-12-19| 395.15
#2019-12-20| 392.91
#2019-12-23| 397.72
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 400.01
#2019-12-30| 405.05
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 409.88
#2020-01-03| 403.60
#2020-01-06| .
#2020-01-07| 407.07
#2020-01-08| 407.24
#2020-01-09| 417.45
#2020-01-10| 417.97
#2020-01-13| 424.03
#2020-01-14| 423.93
#2020-01-15| 418.07
#2020-01-16| 440.39
#2020-01-17| 440.75
#2020-01-20| 446.28
#2020-01-21| 445.15
#2020-01-22| 441.28
#2020-01-23| 431.73
#2020-01-24| 428.12
#2020-01-27| 419.78
#2020-01-28| 424.20
#2020-01-29| 421.28
#2020-01-30| 432.44
#2020-01-31| 434.57
#2020-02-03| 431.29
#2020-02-04| 440.40
#2020-02-05| 439.32
#2020-02-06| 451.28
#2020-02-07| 452.38
#2020-02-10| 458.60
#2020-02-11| 460.70
#2020-02-12| 465.95
#2020-02-13| 464.56
#2020-02-14| 472.26
#2020-02-17| 469.02
#2020-02-18| 464.09
#2020-02-19| 474.63
#2020-02-20| 468.43
#2020-02-21| 455.80
#2020-02-24| 433.09
#2020-02-25| 429.60
#2020-02-26| 430.09
#2020-02-27| 422.47
#2020-02-28| 418.56
#2020-03-02| 428.80
#2020-03-03| 439.22
#2020-03-04| 432.17
#2020-03-05| 430.30
#2020-03-06| 420.32
#2020-03-09| 399.12
#2020-03-10| 409.14
#2020-03-11| 397.13
#2020-03-12| 357.96
#2020-03-13| 349.86
#2020-03-16| 324.93
#2020-03-17| 330.96
#2020-03-18| 330.42
#2020-03-19| 311.02
#2020-03-20| 318.62
#2020-03-23| 300.65
#2020-03-24| 318.86
#2020-03-25| 332.70
#2020-03-26| 319.03
#2020-03-27| 301.82
#2020-03-30| 302.26
#2020-03-31| 311.34
#2020-04-01| 307.76
#2020-04-02| 312.18
#2020-04-03| 310.75
#2020-04-06| 315.88
#2020-04-07| 337.56
#2020-04-08| 334.67
#2020-04-09| 339.67
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 342.17
#2020-04-15| 331.62
#2020-04-16| 329.60
#2020-04-17| 336.55
#2020-04-20| 340.81
#2020-04-21| 332.16
#2020-04-22| 337.28
#2020-04-23| 345.94
#2020-04-24| 352.05
#2020-04-27| 359.98
#2020-04-28| 360.59
#2020-04-29| 373.52
#2020-04-30| 373.45
#2020-05-01| .
#2020-05-04| 365.18
#2020-05-05| 371.86
#2020-05-06| 369.99
#2020-05-07| 373.29
#2020-05-08| 377.75
#2020-05-11| 376.32
#2020-05-12| 381.57
#2020-05-13| 375.75
#2020-05-14| 365.25
#2020-05-15| 366.14
#2020-05-18| 369.16
#2020-05-19| 375.31
#2020-05-20| 385.69
#2020-05-21| .
#2020-05-22| 386.11
#2020-05-25| 400.79
#2020-05-26| 405.85
#2020-05-27| 407.15
#2020-05-28| 416.20
#2020-05-29| 414.12
#2020-06-01| 419.95
#2020-06-02| 430.30
#2020-06-03| 434.41
#2020-06-04| 435.08
#2020-06-05| 447.63
#2020-06-08| 442.74
#2020-06-09| 440.39
#2020-06-10| 439.31
#2020-06-11| 428.15
#2020-06-12| 437.29
#2020-06-15| 431.83
#2020-06-16| 444.44
#2020-06-17| 442.51
#2020-06-18| 443.57
#2020-06-19| .
#2020-06-22| 450.34
#2020-06-23| 450.00
#2020-06-24| 448.96
#2020-06-25| 449.70
#2020-06-26| 449.72
#2020-06-29| 456.88
#2020-06-30| 457.29
#2020-07-01| 460.24
#2020-07-02| 473.63
#2020-07-03| 476.01
#2020-07-06| 476.74
#2020-07-07| 474.66
#2020-07-08| 475.66
#2020-07-09| 469.87
#2020-07-10| 475.47
#2020-07-13| 477.65
#2020-07-14| 478.42
#2020-07-15| 479.63
#2020-07-16| 477.92
#2020-07-17| 479.14
#2020-07-20| 481.30
#2020-07-21| 482.09
#2020-07-22| 491.61
#2020-07-23| 497.98
#2020-07-24| 497.06
#2020-07-27| 500.17
#2020-07-28| 495.43
#2020-07-29| 520.60
#2020-07-30| 513.41
#2020-07-31| 522.06
#2020-08-03| 520.60
#2020-08-04| 515.91
#2020-08-05| 514.81
#2020-08-06| 509.21
#2020-08-07| 511.49
#2020-08-10| 518.29
#2020-08-11| 510.22
#2020-08-12| 510.32
#2020-08-13| 504.18
#2020-08-14| 506.79
#2020-08-17| 514.55
#2020-08-18| 515.73
#2020-08-19| 530.37
#2020-08-20| 523.23
#2020-08-21| 527.72
#2020-08-24| 533.34
#2020-08-25| 532.02
#2020-08-26| 530.58
#2020-08-27| 527.22
#2020-08-28| 527.96
#2020-08-31| 528.54
#2020-09-01| 521.44
#2020-09-02| 519.48
#2020-09-03| 510.32
#2020-09-04| 506.02
#2020-09-07| 513.67
#2020-09-08| 512.79
#2020-09-09| 518.26
#2020-09-10| 524.59
#2020-09-11| 515.36
#2020-09-14| 518.93
#2020-09-15| 523.02
#2020-09-16| 519.84
#2020-09-17| 532.91
#2020-09-18| 538.49
#2020-09-21| 517.77
#2020-09-22| 523.80
#2020-09-23| 519.27
#2020-09-24| 527.98
#2020-09-25| 530.03
#2020-09-28| 533.76
#2020-09-29| 532.39
#2020-09-30| 548.52
#2020-10-01| 552.85
#2020-10-02| 545.18
#2020-10-05| 556.36
#2020-10-06| 554.35
#2020-10-07| 555.96
#2020-10-08| 558.00
#2020-10-09| 559.51
#2020-10-12| 577.44
#2020-10-13| 566.40
#2020-10-14| 567.38
#2020-10-15| 562.98
#2020-10-16| 560.23
#2020-10-19| 566.19
#2020-10-20| 560.73
#2020-10-21| 553.89
#2020-10-22| 549.12
#2020-10-23| 539.40
#2020-10-26| 530.59
#2020-10-27| 530.07
#2020-10-28| 521.57
#2020-10-29| 511.30
#2020-10-30| 513.28
#2020-11-02| 528.26
#2020-11-03| 536.72
#2020-11-04| 539.70
#2020-11-05| 550.14
#2020-11-06| 553.04
#2020-11-09| 543.18
#2020-11-10| 536.19
#2020-11-11| 547.93
#2020-11-12| 542.38
#2020-11-13| 573.30
#2020-11-16| 575.73
#2020-11-17| 573.57
#2020-11-18| 567.43
#2020-11-19| 567.74
#2020-11-20| 568.65
#2020-11-23| 572.78
#2020-11-24| 578.36
#2020-11-25| 579.45
#2020-11-26| 580.61
#2020-11-27| 582.68
#2020-11-30| 594.50
#2020-12-01| 591.28
#2020-12-02| 583.64
#2020-12-03| 583.32
#2020-12-04| 593.82
#2020-12-07| 595.86
#2020-12-08| 605.04
#2020-12-09| 615.60
#2020-12-10| 616.98
#2020-12-11| 622.99
#2020-12-14| 634.24
#2020-12-15| 634.62
#2020-12-16| 639.64
#2020-12-17| 649.71
#2020-12-18| 652.37
#2020-12-21| 651.02
#2020-12-22| 646.01
#2020-12-23| 652.95
#2020-12-24| 652.95
#2020-12-25| 652.95
#2020-12-28| 654.08
#2020-12-29| 662.29
#2020-12-30| 658.60
#2020-12-31| 658.60
#2021-01-01| 658.60
#2021-01-04| 659.61
#2021-01-05| 661.98
#2021-01-06| 661.98
#2021-01-07| 662.36
#2021-01-08| 674.29
#2021-01-11| 660.59
#2021-01-12| 666.30
#2021-01-13| 667.35
#2021-01-14| 662.19
#2021-01-15| 654.89
#2021-01-18| 656.30
#2021-01-19| 654.30
#2021-01-20| 655.02
#2021-01-21| 668.18
#2021-01-22| 670.41
#2021-01-25| 677.43
#2021-01-26| 673.46
#2021-01-27| 666.95
#2021-01-28| 665.23
#2021-01-29| 668.91
#2021-02-01| 684.11
#2021-02-02| 686.36
#2021-02-03| 683.96
#2021-02-04| 687.06
#2021-02-05| 693.64
#2021-02-08| 696.81
#2021-02-09| 692.65
#2021-02-10| 683.50
#2021-02-11| 699.24
#2021-02-12| 722.39
#2021-02-15| 751.36
#2021-02-16| 762.32
#2021-02-17| 743.52
#2021-02-18| 741.16
#2021-02-19| 751.78
#2021-02-22| 733.58
#2021-02-23| 739.18
#2021-02-24| 746.63
#2021-02-25| 751.55
#2021-02-26| 744.97
#2021-03-01| 750.37
#2021-03-02| 757.26
#2021-03-03| 742.75
#2021-03-04| 718.84
#2021-03-05| 708.05
#2021-03-08| 717.34
#2021-03-09| 723.40
#2021-03-10| 726.06
#2021-03-11| 734.51
#2021-03-12| 729.92
#2021-03-15| 739.86
#2021-03-16| 743.23
#2021-03-17| 732.05
#2021-03-18| 742.44
#2021-03-19| 738.48
#2021-03-22| 750.81
#2021-03-23| 746.24
#2021-03-24| 738.28
#2021-03-25| 740.59
#2021-03-26| 755.17
#2021-03-29| 762.13
#2021-03-30| 763.11
#2021-03-31| 768.90
#2021-04-01| 778.45
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 789.75
#2021-04-07| 789.53
#2021-04-08| 797.96
#2021-04-09| 807.44
#2021-04-12| 808.95
#2021-04-13| 822.79
#2021-04-14| 826.35
#2021-04-15| 837.99
#2021-04-16| 854.64
#2021-04-19| 863.00
#2021-04-20| 864.52
#2021-04-21| 857.84
#2021-04-22| 885.29
#2021-04-23| 883.06
#2021-04-26| 885.78
#2021-04-27| 866.49
#2021-04-28| 865.73
#2021-04-29| 853.16
#2021-04-30| 846.60
#2021-05-03| 854.88
#2021-05-04| 827.69
#2021-05-05| 844.18
#2021-05-06| 835.30
#2021-05-07| 849.97
#2021-05-10| 843.93
#2021-05-11| 822.67
#2021-05-12| 828.08
#2021-05-13| .
#2021-05-14| 825.46
#2021-05-17| 832.23
#2021-05-18| 845.26
#2021-05-19| 840.71
#2021-05-20| 850.91
#2021-05-21| 864.28
#2021-05-24| 875.83
#2021-05-25| 863.72
#2021-05-26| 860.37
#2021-05-27| 859.22
#2021-05-28| 869.72
#2021-05-31| 870.87
#2021-06-01| 872.33
#2021-06-02| 873.41
#2021-06-03| 880.18
#2021-06-04| 881.47
#2021-06-07| 879.72
#2021-06-08| 872.72
#2021-06-09| 868.66
#2021-06-10| 863.77
#2021-06-11| 858.42
#2021-06-14| 862.29
#2021-06-15| 864.32
#2021-06-16| 862.16
#2021-06-17| 859.46
#2021-06-18| 857.60
#2021-06-21| 853.70
#2021-06-22| 855.72
#2021-06-23| 854.81
#2021-06-24| 849.68
#2021-06-25| .
#2021-06-28| 871.37
#2021-06-29| 886.80
#2021-06-30| 884.79
#2021-07-01| 891.13
#2021-07-02| 899.68
#2021-07-05| 910.38
#2021-07-06| 913.89
#2021-07-07| 910.63
#2021-07-08| 885.46
#2021-07-09| 885.48
#2021-07-12| 894.37
#2021-07-13| 898.72
#2021-07-14| 901.68
#2021-07-15| 906.66
#2021-07-16| 903.49
#2021-07-19| 893.11
#2021-07-20| 900.48
#2021-07-21| 911.10
#2021-07-22| 934.95
#2021-07-23| 964.69
#2021-07-26| 976.58
#2021-07-27| 955.01
#2021-07-28| 956.87
#2021-07-29| 931.15
#2021-07-30| 931.24
#2021-08-02| 934.98
#2021-08-03| 949.74
#2021-08-04| 959.20
#2021-08-05| 950.04
#2021-08-06| 956.50
#2021-08-09| 967.27
#2021-08-10| 930.30
#2021-08-11| 920.08
#2021-08-12| 921.19
#2021-08-13| 897.73
#2021-08-16| 892.24
#2021-08-17| 903.04
#2021-08-18| 911.67
#2021-08-19| 896.65
#2021-08-20| 907.36
#2021-08-23| 927.12
#2021-08-24| 921.16
#2021-08-25| 931.64
#2021-08-26| 934.36
#2021-08-27| 925.17
#2021-08-30| 931.43
#2021-08-31| 931.34
#2021-09-01| 931.19
#2021-09-02| 935.78
#2021-09-03| 940.64
#2021-09-06| 924.68
#2021-09-07| 931.24
#2021-09-08| 925.38
#2021-09-09| 919.74
#2021-09-10| 911.18
#2021-09-13| 897.04
#2021-09-14| 889.96
#2021-09-15| 872.89
#2021-09-16| 867.60
#2021-09-17| 855.74
#2021-09-20| 841.96
#2021-09-21| 852.80
#2021-09-22| 867.41
#2021-09-23| 858.58
#2021-09-24| 855.89
#2021-09-27| 856.23
#2021-09-28| 816.81
#2021-09-29| 815.23
#2021-09-30| 822.00
#2021-10-01| 830.77
#2021-10-04| 821.62
#2021-10-05| 825.57
#2021-10-06| 812.38
#2021-10-07| 822.88
#2021-10-08| 831.77
#2021-10-11| 833.30
#2021-10-12| 839.34
#2021-10-13| 854.39
#2021-10-14| 858.13
#2021-10-15| 875.84
#2021-10-18| 873.32
#2021-10-19| 880.20
#2021-10-20| 879.40
#2021-10-21| 876.39
#2021-10-22| 878.83
#2021-10-25| 888.60
#2021-10-26| 886.23
#2021-10-27| 879.63
#2021-10-28| 876.61
#2021-10-29| 845.71
#2021-11-01| 854.89
#2021-11-02| 850.65
#2021-11-03| 857.24
#2021-11-04| 869.14
#2021-11-05| 863.07
#2021-11-08| 870.60
#2021-11-09| 858.51
#2021-11-10| 853.13
#2021-11-11| 843.61
#2021-11-12| 830.66
#2021-11-15| 825.12
#2021-11-16| 830.00
#2021-11-17| 822.62
#2021-11-18| 819.21
#2021-11-19| 821.12
#2021-11-22| 819.13
#2021-11-23| 803.63
#2021-11-24| 789.90
#2021-11-25| 788.48
#2021-11-26| 766.86
#2021-11-29| 783.01
#2021-11-30| 770.29
#2021-12-01| 783.12
#2021-12-02| 770.67
#2021-12-03| 758.71
#2021-12-06| .
#2021-12-07| 785.62
#2021-12-08| 798.79
#2021-12-09| 786.73
#2021-12-10| 779.65
#2021-12-13| 772.13
#2021-12-14| 770.65
#2021-12-15| 787.05
#2021-12-16| 804.27
#2021-12-17| 809.92
#2021-12-20| 797.55
#2021-12-21| 810.60
#2021-12-22| 815.86
#2021-12-23| 819.94
#2021-12-24| .
#2021-12-27| 830.46
#2021-12-28| 838.14
#2021-12-29| 848.87
#2021-12-30| 840.06
#2021-12-31| .
#2022-01-03| 846.50
#2022-01-04| 835.49
#2022-01-05| 840.04
#2022-01-06| .
#2022-01-07| 811.94
#2022-01-10| 787.67
#2022-01-11| 798.00
#2022-01-12| 792.44
#2022-01-13| 780.63
#2022-01-14| 765.84
#2022-01-17| 777.96
#2022-01-18| 761.72
#2022-01-19| 753.62
#2022-01-20| 769.28
#2022-01-21| 745.79
#2022-01-24| 708.63
#2022-01-25| 736.90
#2022-01-26| 755.15
#2022-01-27| 747.86
#2022-01-28| 750.64
#2022-01-31| 763.34
#2022-02-01| 764.14
#2022-02-02| 761.11
#2022-02-03| 746.29
#2022-02-04| 735.69
#2022-02-07| 739.65
#2022-02-08| 746.26
#2022-02-09| 760.83
#2022-02-10| 750.91
#2022-02-11| 745.75
#2022-02-14| 722.65
#2022-02-15| 735.00
#2022-02-16| 731.83
#2022-02-17| 719.10
#2022-02-18| 692.69
#2022-02-21| 680.82
#2022-02-22| 681.81
#2022-02-23| 671.70
#2022-02-24| 655.89
#2022-02-25| 678.22
#2022-02-28| 689.93
#2022-03-01| 648.44
#2022-03-02| 654.13
#2022-03-03| 637.15
#2022-03-04| 624.18
#2022-03-07| 605.75
#2022-03-08| 619.14
#2022-03-09| 644.48
#2022-03-10| 638.68
#2022-03-11| 657.70
#2022-03-14| 684.63
#2022-03-15| 667.47
#2022-03-16| 693.73
#2022-03-17| 695.01
#2022-03-18| 694.22
#2022-03-21| 702.95
#2022-03-22| 707.92
#2022-03-23| 702.23
#2022-03-24| 676.65
#2022-03-25| 668.17
#2022-03-28| 671.47
#2022-03-29| 691.30
#2022-03-30| 683.67
#2022-03-31| 671.30
#2022-04-01| 677.39
#2022-04-04| 678.66
#2022-04-05| 667.48
#2022-04-06| 657.17
#2022-04-07| 651.18
#2022-04-08| 646.04
#2022-04-11| 640.52
#2022-04-12| 643.09
#2022-04-13| 637.91
#2022-04-14| 646.42
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 656.81
#2022-04-20| 658.54
#2022-04-21| 665.76
#2022-04-22| 667.04
#2022-04-25| 644.68
#2022-04-26| 646.88
#2022-04-27| 622.22
#2022-04-28| 619.35
#2022-04-29| 614.60
#2022-05-02| 623.00
#2022-05-03| 607.66
#2022-05-04| 597.96
#2022-05-05| 595.92
#2022-05-06| 585.02
#2022-05-09| 562.78
#2022-05-10| 564.27
#2022-05-11| 573.75
#2022-05-12| 585.15
#2022-05-13| 594.96
#2022-05-16| 595.52
#2022-05-17| 613.90
#2022-05-18| 600.47
#2022-05-19| 594.56
#2022-05-20| 582.13
#2022-05-23| 582.67
#2022-05-24| 570.20
#2022-05-25| 554.82
#2022-05-26| .
#2022-05-27| 576.16
#2022-05-30| 572.74
#2022-05-31| 573.97
#2022-06-01| 566.85
#2022-06-02| 577.26
#2022-06-03| 577.92
#2022-06-06| 580.34
#2022-06-07| 569.21
#2022-06-08| 564.79
#2022-06-09| 558.15
#2022-06-10| 544.41
#2022-06-13| 549.77
#2022-06-14| 529.36
#2022-06-15| 537.17
#2022-06-16| 518.15
#2022-06-17| 524.79
#2022-06-20| 531.22
#2022-06-21| 525.99
#2022-06-22| 530.72
#2022-06-23| 524.60
#2022-06-24| .
#2022-06-27| 543.27
#2022-06-28| 535.73
#2022-06-29| 530.43
#2022-06-30| 524.68
#2022-07-01| 527.32
#2022-07-04| 522.78
#2022-07-05| 523.24
#2022-07-06| 533.30
#2022-07-07| 543.90
#2022-07-08| 546.29
#2022-07-11| 540.32
#2022-07-12| 548.29
#2022-07-13| 548.90
#2022-07-14| 539.21
#2022-07-15| 550.62
#2022-07-18| 550.95
#2022-07-19| 558.08
#2022-07-20| 559.21
#2022-07-21| 569.52
#2022-07-22| 562.39
#2022-07-25| 557.40
#2022-07-26| 546.57
#2022-07-27| 542.07
#2022-07-28| 549.56
#2022-07-29| 578.20
#2022-08-01| 596.30
#2022-08-02| 574.44
#2022-08-03| 579.13
#2022-08-04| 585.18
#2022-08-05| 576.53
#2022-08-08| 577.84
#2022-08-09| 592.07
#2022-08-10| 613.44
#2022-08-11| 615.94
#2022-08-12| 606.09
#2022-08-15| 589.79
#2022-08-16| 599.75
#2022-08-17| 588.92
#2022-08-18| 592.88
#2022-08-19| 576.41
#2022-08-22| 558.77
#2022-08-23| 554.85
#2022-08-24| 559.83
#2022-08-25| 558.11
#2022-08-26| 547.76
#2022-08-29| 538.24
#2022-08-30| 535.35
#2022-08-31| 536.31
#2022-09-01| 520.83
#2022-09-02| 519.70
#2022-09-05| 507.05
#2022-09-06| 506.80
#2022-09-07| 519.60
#2022-09-08| 515.64
#2022-09-09| 529.45
#2022-09-12| 544.39
#2022-09-13| 529.36
#2022-09-14| 524.19
#2022-09-15| 520.62
#2022-09-16| 517.40
#2022-09-19| 519.85
#2022-09-20| 509.50
#2022-09-21| 515.29
#2022-09-22| 501.37
#2022-09-23| 497.48
#2022-09-26| 495.69
#2022-09-27| 501.77
#2022-09-28| 501.73
#2022-09-29| 488.44
#2022-09-30| 493.56
#2022-10-03| 497.75
#2022-10-04| 515.17
#2022-10-05| 507.00
#2022-10-06| 501.75
#2022-10-07| 489.08
#2022-10-10| 481.16
#2022-10-11| 488.89
#2022-10-12| 485.46
#2022-10-13| 493.86
#2022-10-14| 500.48
#2022-10-17| 506.03
#2022-10-18| 523.30
#2022-10-19| 517.36
#2022-10-20| 514.52
#2022-10-21| 507.43
#2022-10-24| 515.55
#2022-10-25| 521.98
#2022-10-26| 527.86
#2022-10-27| 531.05
#2022-10-28| 512.01
#2022-10-31| 521.81
#2022-11-01| 520.29
#2022-11-02| 520.56
#2022-11-03| 520.57
#2022-11-04| 524.72
#2022-11-07| 527.16
#2022-11-08| 512.13
#2022-11-09| 508.93
#2022-11-10| 518.67
#2022-11-11| 529.61
#2022-11-14| 532.17
#2022-11-15| 535.01
#2022-11-16| 524.79
#2022-11-17| 515.82
#2022-11-18| 512.01
#2022-11-21| 506.70
#2022-11-22| 507.89
#2022-11-23| 509.14
#2022-11-24| 512.81
#2022-11-25| 516.54
#2022-11-28| 503.26
#2022-11-29| 509.06
#2022-11-30| 507.38
#2022-12-01| 512.77
#2022-12-02| 517.00
#2022-12-05| 512.47
#2022-12-06| 512.47
#2022-12-07| 501.38
#2022-12-08| 499.25
#2022-12-09| 508.10
#2022-12-12| 509.12
#2022-12-13| 517.92
#2022-12-14| 511.67
#2022-12-15| 515.06
#2022-12-16| 504.24
#2022-12-19| 489.39
#2022-12-20| 482.02
#2022-12-21| 494.16
#2022-12-22| 488.05
#2022-12-23| 488.50
#2022-12-26| .
#2022-12-27| 490.42
#2022-12-28| 487.10
#2022-12-29| 496.51
#2022-12-30| 486.79
#2023-01-02| 494.21
#2023-01-03| 497.56
#2023-01-04| 500.69
#2023-01-05| 510.39
#2023-01-06| .
#2023-01-09| 520.13
#2023-01-10| 517.05
#2023-01-11| 516.19
#2023-01-12| 521.35
#2023-01-13| 524.19
#2023-01-16| 525.75
#2023-01-17| 521.48
#2023-01-18| 518.65
#2023-01-19| 506.25
#2023-01-20| 508.36
#2023-01-23| 518.79
#2023-01-24| 517.35
#2023-01-25| 514.82
#2023-01-26| 516.38
#2023-01-27| 515.71
#2023-01-30| 509.93
#2023-01-31| 507.51
#2023-02-01| 518.07
#2023-02-02| 535.06
#2023-02-03| 534.76
#2023-02-06| 541.06
#2023-02-07| 544.64
#2023-02-08| 545.99
#2023-02-09| 541.85
#2023-02-10| 546.64
#2023-02-13| 564.56
#2023-02-14| 565.53
#2023-02-15| 555.54
#2023-02-16| 556.04
#2023-02-17| 551.49
#2023-02-20| 555.33
#2023-02-21| 546.27
#2023-02-22| 542.54
#2023-02-23| 542.56
#2023-02-24| 540.36
#2023-02-27| 547.49
#2023-02-28| 546.58
#2023-03-01| 545.44
#2023-03-02| 541.58
#2023-03-03| 552.06
#2023-03-06| 554.15
#2023-03-07| 549.17
#2023-03-08| 546.87
#2023-03-09| 541.81
#2023-03-10| 535.97
#2023-03-13| 523.22
#2023-03-14| 522.71
#2023-03-15| 513.96
#2023-03-16| 523.64
#2023-03-17| 517.98
#2023-03-20| 516.46
#2023-03-21| 524.10
#2023-03-22| 514.53
#2023-03-23| 518.19
#2023-03-24| 518.49
#2023-03-27| 520.05
#2023-03-28| 517.20
#2023-03-29| 518.62
#2023-03-30| 525.97
#2023-03-31| 539.19
#2023-04-03| 535.43
#2023-04-04| 539.66
#2023-04-05| 538.79
#2023-04-06| 539.59
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 549.34
#2023-04-12| 541.64
#2023-04-13| 547.39
#2023-04-14| 560.08
#2023-04-17| 567.62
#2023-04-18| 571.71
#2023-04-19| 568.81
#2023-04-20| 566.37
#2023-04-21| 563.59
#2023-04-24| 564.81
#2023-04-25| 567.18
#2023-04-26| 567.12
#2023-04-27| 567.64
#2023-04-28| 564.84
#2023-05-01| .
#2023-05-02| 553.19
#2023-05-03| 547.60
#2023-05-04| 562.62
#2023-05-05| 570.35
#2023-05-08| 568.99
#2023-05-09| 574.70
#2023-05-10| 575.64
#2023-05-11| 579.58
#2023-05-12| 577.39
#2023-05-15| 580.10
#2023-05-16| 575.56
#2023-05-17| 571.49
#2023-05-18| .
#2023-05-19| 573.62
#2023-05-22| 575.09
#2023-05-23| 569.06
#2023-05-24| 558.79
#2023-05-25| 555.31
#2023-05-26| 562.88
#2023-05-29| 558.02
#2023-05-30| 558.10
#2023-05-31| 556.35
#2023-06-01| 555.01
#2023-06-02| 561.21
#2023-06-05| 562.76
#2023-06-06| 562.38
#2023-06-07| 570.89
#2023-06-08| 576.77
#2023-06-09| 580.14
#2023-06-12| 585.17
#2023-06-13| 586.18
#2023-06-14| 574.96
#2023-06-15| 567.63
#2023-06-16| 567.23
#2023-06-19| 560.68
#2023-06-20| 558.26
#2023-06-21| 550.52
#2023-06-22| 545.82
#2023-06-23| .
#2023-06-26| 544.95
#2023-06-27| 543.59
#2023-06-28| 548.08
#2023-06-29| 555.59
#2023-06-30| 556.55
#2023-07-03| 554.64
#2023-07-04| 556.47
#2023-07-05| 549.38
#2023-07-06| 536.88
#2023-07-07| 552.82
#2023-07-10| 562.01
#2023-07-11| 564.76
#2023-07-12| 573.80
#2023-07-13| 573.09
#2023-07-14| 568.62
#2023-07-17| 567.76
#2023-07-18| 576.84
#2023-07-19| 585.06
#2023-07-20| 579.13
#2023-07-21| 577.99
#2023-07-24| 579.87
#2023-07-25| 579.89
#2023-07-26| 583.77
#2023-07-27| 584.31
#2023-07-28| 586.92
#2023-07-31| 589.21
#2023-08-01| 588.00
#2023-08-02| 577.43
#2023-08-03| 569.03
#2023-08-04| 573.31
#2023-08-07| 587.64
#2023-08-08| 582.85
#2023-08-09| 586.50
#2023-08-10| 589.70
#2023-08-11| 598.67
#2023-08-14| 598.16
#2023-08-15| 589.89
#2023-08-16| 585.81
#2023-08-17| 582.43
#2023-08-18| 580.32
#2023-08-21| 577.12
#2023-08-22| 577.55
#2023-08-23| 580.33
#2023-08-24| 581.97
#2023-08-25| 586.19
#2023-08-28| 591.09
#2023-08-29| 604.82
#2023-08-30| 605.18
#2023-08-31| 613.29
#2023-09-01| 606.91
#2023-09-04| 607.00
#2023-09-05| 606.63
#2023-09-06| 599.56
#2023-09-07| 578.59
#2023-09-08| 579.38
#2023-09-11| 583.74
#2023-09-12| 576.92
#2023-09-13| 583.07
#2023-09-14| 585.37
#2023-09-15| 593.76
#2023-09-18| 588.84
#2023-09-19| 587.01
#2023-09-20| 596.41
#2023-09-21| 595.65
#2023-09-22| 596.03
#2023-09-25| 596.21
#2023-09-26| 594.81
#2023-09-27| 594.66
#2023-09-28| 597.01
#2023-09-29| 601.24
#2023-10-02| 599.57
#2023-10-03| 591.48
#2023-10-04| 586.66
#2023-10-05| 587.69
#2023-10-06| 593.63
#2023-10-09| 585.22
#2023-10-10| 595.13
#2023-10-11| 599.84
#2023-10-12| 599.94
#2023-10-13| 598.42
#2023-10-16| 601.02
#2023-10-17| 600.76
#2023-10-18| 598.50
#2023-10-19| 597.61
#2023-10-20| 594.78
#2023-10-23| 575.40
#2023-10-24| 586.10
#2023-10-25| 578.26
#2023-10-26| 583.16
#2023-10-27| 581.27
#2023-10-30| 581.84
#2023-10-31| 590.33
#2023-11-01| 593.59
#2023-11-02| 605.59
#2023-11-03| 618.80
#2023-11-06| 590.88
#2023-11-07| 586.98
#2023-11-08| 602.09
#2023-11-09| 608.43
#2023-11-10| 611.80
#2023-11-13| 613.61
#2023-11-14| 632.93
#2023-11-15| 640.28
#2023-11-16| 631.67
#2023-11-17| 624.87
#2023-11-20| 624.37
#2023-11-21| 625.40
#2023-11-22| 627.99
#2023-11-23| 631.68
#2023-11-24| 634.76
#2023-11-27| 634.34
#2023-11-28| 635.39
#2023-11-29| 685.08
#2023-11-30| 688.87
#2023-12-01| 690.93
#2023-12-04| 688.23
#2023-12-05| 691.79
#2023-12-06| .
#2023-12-07| 690.80
#2023-12-08| 694.75
#2023-12-11| 691.42
#2023-12-12| 688.62
#2023-12-13| 682.24
#2023-12-14| 691.47
#2023-12-15| 688.38
#2023-12-18| 696.41
#2023-12-19| 707.58
#2023-12-20| 714.27
#2023-12-21| 724.33
#2023-12-22| 730.39
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 730.16
#2023-12-28| 730.62
#2023-12-29| 724.22
#2024-01-01| .
#2024-01-02| 724.52
#2024-01-03| 722.54
#2024-01-04| 727.88
#2024-01-05| 730.08
#2024-01-08| 732.25
#2024-01-09| 728.94
#2024-01-10| 730.50
#2024-01-11| 710.13
#2024-01-12| 715.26
#2024-01-15| 709.11
#2024-01-16| 706.15
#2024-01-17| 703.87
#2024-01-18| 716.24
#2024-01-19| 710.10
#2024-01-22| 712.86
#2024-01-23| 709.99
#2024-01-24| 717.07
#2024-01-25| 726.59
#2024-01-26| 731.99
#2024-01-29| 726.88
#2024-01-30| 731.07
#2024-01-31| 734.07
#2024-02-01| 733.75
#2024-02-02| 734.55
#2024-02-05| 730.23
#2024-02-06| 718.76
#2024-02-07| 720.55
#2024-02-08| 723.65
#2024-02-09| 717.60
#2024-02-12| 718.39
#2024-02-13| 727.12
#2024-02-14| 733.37
#2024-02-15| 735.12
#2024-02-16| 746.18
#2024-02-19| 744.51
#2024-02-20| 740.02
#2024-02-21| 739.38
#2024-02-22| 741.46
#2024-02-23| 748.61
#2024-02-26| 747.44
#2024-02-27| 752.16
#2024-02-28| 749.57
#2024-02-29| 745.80
#2024-03-01| 745.28
#2024-03-04| 740.79
#2024-03-05| 734.17
#2024-03-06| 725.62
#2024-03-07| 734.84
#2024-03-08| 729.91
#2024-03-11| 729.95
#2024-03-12| 736.26
#2024-03-13| 731.27
#2024-03-14| 725.59
#2024-03-15| 721.25
#2024-03-18| 726.69
#2024-03-19| 728.08
#2024-03-20| 724.05
#2024-03-21| 726.76
#2024-03-22| 720.55
#2024-03-25| 718.00
#2024-03-26| 726.79
#2024-03-27| 737.24
#2024-03-28| 754.51
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 734.16
#2024-04-03| 735.35
#2024-04-04| 731.98
#2024-04-05| 734.94
#2024-04-08| 741.54
#2024-04-09| 742.07
#2024-04-10| 748.50
#2024-04-11| 753.66
#2024-04-12| 749.65
#2024-04-15| 758.61
#2024-04-16| 744.52
#2024-04-17| 750.64
#2024-04-18| 736.81
#2024-04-19| 725.32
#2024-04-22| 738.85
#2024-04-23| 748.25
#2024-04-24| 754.63
#2024-04-25| 737.89
#2024-04-26| 736.49
#2024-04-29| 738.91
#2024-04-30| 736.44
#2024-05-01| .
#2024-05-02| 737.94
#2024-05-03| 745.04
#2024-05-06| 745.15
#2024-05-07| 745.57
#2024-05-08| 752.96
#2024-05-09| .
#2024-05-10| 765.20
#2024-05-13| 769.34
#2024-05-14| 781.41
#2024-05-15| 775.70
#2024-05-16| 776.70
#2024-05-17| 745.15
#2024-05-20| 757.20
#2024-05-21| 751.63
#2024-05-22| 749.43
#2024-05-23| 757.36
#2024-05-24| 758.56
#2024-05-27| 759.51
#2024-05-28| 755.70
#2024-05-29| 755.35
#2024-05-30| 757.67
#2024-05-31| 760.29
#2024-06-03| 765.13
#2024-06-04| 756.09
#2024-06-05| 757.68
#2024-06-06| 766.92
#2024-06-07| 753.79
#2024-06-10| 760.53
#2024-06-11| 763.75
#2024-06-12| 763.53
#2024-06-13| 749.40
#2024-06-14| 749.29
#2024-06-17| 755.19
#2024-06-18| 758.83
#2024-06-19| 757.02
#2024-06-20| 756.64
#2024-06-21| .
#2024-06-24| 758.47
#2024-06-25| 747.59
#2024-06-26| 749.45
#2024-06-27| 755.87
#2024-06-28| 746.85
#2024-07-01| 743.64
#2024-07-02| 738.56
#2024-07-03| 739.23
#2024-07-04| 742.19
#2024-07-05| 755.20
#2024-07-08| 748.73
#2024-07-09| 742.32
#2024-07-10| 746.37
#2024-07-11| 753.18
#2024-07-12| 756.88
#2024-07-15| 736.41
#2024-07-16| 746.22
#2024-07-17| 738.33
#2024-07-18| 730.10
#2024-07-19| 727.74
#2024-07-22| 729.81
#2024-07-23| 727.80
#2024-07-24| 697.45
#2024-07-25| 690.81
#2024-07-26| 693.18
#2024-07-29| 690.38
#2024-07-30| 698.44
#2024-07-31| 697.44
#2024-08-01| 698.31
#2024-08-02| 684.39
#2024-08-05| 669.40
#2024-08-06| 667.90
#2024-08-07| 678.94
#2024-08-08| 677.85
#2024-08-09| 676.96
#2024-08-12| 680.58
#2024-08-13| 691.94
#2024-08-14| 692.80
#2024-08-15| 694.44
#2024-08-16| 681.10
#2024-08-19| 682.82
#2024-08-20| 674.38
#2024-08-21| 694.88
#2024-08-22| 693.91
#2024-08-23| 697.70
#2024-08-26| 692.02
#2024-08-27| 692.06
#2024-08-28| 682.21
#2024-08-29| 681.24
#2024-08-30| 683.32
#2024-09-02| 677.36
#2024-09-03| 668.46
#2024-09-04| 663.46
#2024-09-05| 658.70
#2024-09-06| 646.43
#2024-09-09| 664.83
#2024-09-10| 666.24
#2024-09-11| 666.96
#2024-09-12| 669.72
#2024-09-13| 673.40
#2024-09-16| 665.56
#2024-09-17| 671.04
#2024-09-18| 676.50
#2024-09-19| 679.70
#2024-09-20| 675.62
#2024-09-23| 680.98
#2024-09-24| 678.30
#2024-09-25| 677.71
#2024-09-26| 681.92
#2024-09-27| 683.62
#2024-09-30| 679.46
#2024-10-01| 668.34
#2024-10-02| 667.35
#2024-10-03| 661.28
#2024-10-04| 664.10
#2024-10-07| 665.35
#2024-10-08| 658.86
#2024-10-09| 662.49
#2024-10-10| 660.25
#2024-10-11| 664.33
#2024-10-14| 663.83
#2024-10-15| 660.31
#2024-10-16| 660.47
#2024-10-17| 664.44
#2024-10-18| 663.57
#2024-10-21| 656.10
#2024-10-22| 662.06
#2024-10-23| 657.12
#2024-10-24| 655.72
#2024-10-25| 654.97
#2024-10-28| 651.04
#2024-10-29| 645.35
#2024-10-30| 630.05
#2024-10-31| 630.09
#2024-11-01| 632.12
#2024-11-04| 621.53
#2024-11-05| 621.42
#2024-11-06| 614.69
#2024-11-07| 618.61
#2024-11-08| 611.03
#2024-11-11| 610.70
#2024-11-12| 596.65
#2024-11-13| 594.11
#2024-11-14| 597.51
#2024-11-15| 616.81
#2024-11-18| 619.73
#2024-11-19| 605.87
#2024-11-20| 608.29
#2024-11-21| 609.40
#2024-11-22| 613.48
#2024-11-25| 630.60
#2024-11-26| 618.02
#2024-11-27| 625.07
#2024-11-28| 630.77
#2024-11-29| 630.88
#2024-12-02| 630.67
#2024-12-03| 631.05
#2024-12-04| 635.39
#2024-12-05| 634.82
#2024-12-06| .
#2024-12-09| 641.67
#2024-12-10| 645.82
#2024-12-11| 667.38
#2024-12-12| 674.03
#2024-12-13| 663.16
#2024-12-16| 657.53
#2024-12-17| 654.15
#2024-12-18| 649.13
#2024-12-19| 642.89
#2024-12-20| 643.10
#2024-12-23| 644.55
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 647.04
#2024-12-30| 645.45
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 649.99
#2025-01-03| 652.17
#2025-01-06| .
#2025-01-07| 647.62
#2025-01-08| 636.90
#2025-01-09| 639.81
#2025-01-10| 633.01
#2025-01-13| 629.69
#2025-01-14| 630.84
#2025-01-15| 643.55
#2025-01-16| 644.90
#2025-01-17| 648.94
#2025-01-20| 646.72
#2025-01-21| 658.27
#2025-01-22| 662.66
#2025-01-23| 662.19
#2025-01-24| 664.26
#2025-01-27| 662.00
#2025-01-28| 666.14
#2025-01-29| 677.36
#2025-01-30| 680.97
#2025-01-31| 684.10
#2025-02-03| 678.62
#2025-02-04| 676.34
#2025-02-05| 676.46
#2025-02-06| 679.19
#2025-02-07| 673.20
#2025-02-10| 674.56
#2025-02-11| 672.55
#2025-02-12| 676.23
#2025-02-13| 682.26
#2025-02-14| 681.89
#2025-02-17| 691.19
#2025-02-18| 694.38
#2025-02-19| 689.05
#2025-02-20| 688.11
#2025-02-21| 686.84
#2025-02-24| 688.37
#2025-02-25| 692.19
#2025-02-26| 693.89
#2025-02-27| 689.62
#2025-02-28| 682.18
#2025-03-03| 686.69
#2025-03-04| 687.37
#2025-03-05| 695.94
#2025-03-06| 701.51
#2025-03-07| 674.79
#2025-03-10| 694.59
#2025-03-11| 687.21
#2025-03-12| 692.21
#2025-03-13| 690.42
#2025-03-14| 697.84
#2025-03-17| 707.45
#2025-03-18| 709.44
#2025-03-19| 709.88
#2025-03-20| 713.19
#2025-03-21| 705.75
#2025-03-24| 709.57
#2025-03-25| 717.44
#2025-03-26| 719.34
#2025-03-27| 725.49
#2025-03-28| 715.41
#2025-03-31| 698.48
#2025-04-01| 695.92
#2025-04-02| 691.17
#2025-04-03| 676.79
#2025-04-04| 669.57
#2025-04-07| 646.25
#2025-04-08| 661.84
#2025-04-09| 649.99
#2025-04-10| 671.68
#2025-04-11| 678.98
#2025-04-14| 694.62
#2025-04-15| 705.41
#2025-04-16| 702.70
#2025-04-17| 696.46
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 705.07
#2025-04-23| 718.54
#2025-04-24| 723.52
#2025-04-25| 727.31
#2025-04-28| 732.45
#2025-04-29| 720.69
#2025-04-30| 726.39
#2025-05-01| .
#2025-05-02| 734.16
#2025-05-05| 735.19
#2025-05-06| 737.24
#2025-05-07| 738.72
#2025-05-08| 739.04
#2025-05-09| 741.34
#2025-05-12| 745.59
#2025-05-13| 753.13
#2025-05-14| 751.32
#2025-05-15| 760.59
#2025-05-16| 734.59
#2025-05-19| 720.21
#2025-05-20| 723.00
#2025-05-21| 726.72
#2025-05-22| 720.90
#2025-05-23| 716.87
#2025-05-26| 705.86
#2025-05-27| 701.40
#2025-05-28| 705.23
#2025-05-29| .
#2025-05-30| 711.52
#2025-06-02| 707.32
#2025-06-03| 705.95
#2025-06-04| 710.97
#2025-06-05| 709.74
#2025-06-06| 710.66
#2025-06-09| 720.12
#2025-06-10| 729.61
#2025-06-11| 715.80
#2025-06-12| 717.03
#2025-06-13| 712.98
#2025-06-16| 711.30
#2025-06-17| 706.01
#2025-06-18| 702.01
#2025-06-19| 705.25
#2025-06-20| .
#2025-06-23| 705.81
#2025-06-24| 703.73
#2025-06-25| 701.91
#2025-06-26| 701.02
#2025-06-27| 704.80
#2025-06-30| 699.73
#2025-07-01| 699.54
#2025-07-02| 700.84
#2025-07-03| 705.11
#2025-07-04| 702.38
#2025-07-07| 707.09
#2025-07-08| 713.51
#2025-07-09| 716.90
#2025-07-10| 721.20
#2025-07-11| 722.04
#2025-07-14| 719.68
#2025-07-15| 720.63
#2025-07-16| 719.27
#2025-07-17| 722.25
#2025-07-18| 693.73
#2025-07-21| 689.89
#2025-07-22| 685.62
#2025-07-23| 696.24
#2025-07-24| 700.97
#2025-07-25| 704.53
#2025-07-28| 707.37
#2025-07-29| 711.25
#2025-07-30| 706.42
#2025-07-31| 704.25
#2025-08-01| 695.29
#2025-08-04| 698.88
#2025-08-05| 704.39
#2025-08-06| 696.21
#2025-08-07| 691.97
#2025-08-08| 701.48
#2025-08-11| 697.63
#2025-08-12| 697.07
#2025-08-13| 698.80
#2025-08-14| 693.58
#2025-08-15| 703.59
#2025-08-18| 709.63
#2025-08-19| 717.98
#2025-08-20| 712.16
#2025-08-21| 716.39
#2025-08-22| 723.42
#2025-08-25| 719.94
#2025-08-26| 708.41
#2025-08-27| 707.21
#2025-08-28| 705.26
#2025-08-29| 708.57
#2025-09-01| 709.11
#2025-09-02| 698.31
#2025-09-03| 701.36
#2025-09-04| 702.76
#2025-09-05| 709.99
#2025-09-08| 709.16
#2025-09-09| 709.16
#2025-09-10| 714.37
#2025-09-11| 739.26
#2025-09-12| 739.59
#2025-09-15| 754.69
#2025-09-16| 742.95
#2025-09-17| 750.71
#2025-09-18| 744.31
#2025-09-19| 746.08
#2025-09-22| 738.91
#2025-09-23| 736.11
#2025-09-24| 736.89
#2025-09-25| 724.55
#2025-09-26| 729.34
#2025-09-29| 727.25
#2025-09-30| 729.94
#2025-10-01| 721.07
#2025-10-02| 717.92
#2025-10-03| 714.17
#2025-10-06| 708.34
#2025-10-07| 703.92
#2025-10-08| 700.89
#2025-10-09| 700.51
#2025-10-10| 698.02
#2025-10-13| 695.12
#2025-10-14| 700.28
#2025-10-15| 702.44
#2025-10-16| 706.89
#2025-10-17| 707.33
#2025-10-20| 706.72
#2025-10-21| 709.29
#2025-10-22| 716.94
#2025-10-23| 720.36
#2025-10-24| 714.08
#2025-10-27| 710.56
#2025-10-28| 712.88
#2025-10-29| 707.68
#2025-10-30| 703.07
#2025-10-31| 701.44
#2025-11-03| 704.63
#2025-11-04| 692.63
#2025-11-05| 693.23
#2025-11-06| 699.02
#2025-11-07| 703.88
#2025-11-10| 705.30
#2025-11-11| 718.89
#2025-11-12| 723.59
#2025-11-13| 720.54
#2025-11-14| 696.93
#2025-11-17| 685.03
#2025-11-18| 673.47
#2025-11-19| 683.02
#2025-11-20| 687.70
#2025-11-21| 684.26
#2025-11-24| 690.88
#2025-11-25| 689.95
#2025-11-26| 694.21
#2025-11-27| 700.83
#2025-11-28| 700.83
#2025-12-01| 698.71
#2025-12-02| 690.00
#2025-12-03| 697.41
#2025-12-04| 698.60
#2025-12-05| 691.58
#2025-12-08| 681.42
#2025-12-09| 686.69
#2025-12-10| 661.95
#2025-12-11| 659.00
#2025-12-12| 653.08
#2025-12-15| 654.88
#2025-12-16| 652.05
#2025-12-17| 647.58
#2025-12-18| 650.98
#2025-12-19| 638.68
#2025-12-22| 637.09
#2025-12-23| 637.80
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 641.27
#2025-12-30| 649.56
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 640.56
#2026-01-05| 641.91
#2026-01-06| .
#2026-01-07| 648.33
#2026-01-08| 649.12
#2026-01-09| 653.05
#2026-01-12| 655.36
#2026-01-13| 650.52
#2026-01-14| 650.31
#2026-01-15| 651.17
#2026-01-16| 650.30
#2026-01-19| 640.56
#2026-01-20| 635.54
#2026-01-21| 637.84
#2026-01-22| 654.08
#2026-01-23| 658.22
#2026-01-26| 656.30
#2026-01-27| 655.68
#2026-01-28| 655.25
#2026-01-29| 646.79
#2026-01-30| 648.58
#2026-02-02| 648.36
#2026-02-03| 644.94
#2026-02-04| 647.01
#2026-02-05| 646.36
#2026-02-06| 660.41
#2026-02-09| 656.59
#2026-02-10| 655.49
#2026-02-11| 648.58
#2026-02-12| 648.34
#2026-02-13| 646.86
#2026-02-16| 647.02
#2026-02-17| 645.50
#2026-02-18| 645.06
#2026-02-19| 646.16
#2026-02-20| 645.68
#2026-02-23| 641.50
#2026-02-24| 642.54
#2026-02-25| 638.64
#2026-02-26| 637.01
#2026-02-27| 638.72
#2026-03-02| 631.79
#2026-03-03| 618.70
#2026-03-04| 636.50
#2026-03-05| 634.43
#2026-03-06| 612.74
#2026-03-09| 600.72
#2026-03-10| 605.06
#2026-03-11| 609.06
#2026-03-12| 610.85
#2026-03-13| 614.66
#2026-03-16| 616.24
#2026-03-17| 619.41
#2026-03-18| 614.22
#2026-03-19| 608.08
#2026-03-20| 600.96
#2026-03-23| 598.24
#2026-03-24| 591.87
#2026-03-25| 621.62
#2026-03-26| 618.94
#2026-03-27| 610.14
#2026-03-30| 612.65
#2026-03-31| 622.23
#2026-04-01| 632.11
#2026-04-02| 629.48
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 618.42
#2026-04-08| 640.43
#2026-04-09| 638.36
#2026-04-10| 639.77