Table Data - OMX Helsinki Retailers Price Index
| Title | OMX Helsinki Retailers Price Index |
|---|---|
| Series ID | NASDAQHX404010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:44 PM CDT |
| Notes | For more information about this series, see: HX404010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 590.37 |
| 2000-01-04 | 587.73 |
| 2000-01-05 | 566.86 |
| 2000-01-06 | . |
| 2000-01-07 | 603.57 |
| 2000-01-10 | 621.54 |
| 2000-01-11 | 605.75 |
| 2000-01-12 | 610.28 |
| 2000-01-13 | 612.48 |
| 2000-01-14 | 581.83 |
| 2000-01-17 | 605.09 |
| 2000-01-18 | 605.43 |
| 2000-01-19 | 604.21 |
| 2000-01-20 | 603.04 |
| 2000-01-21 | 602.12 |
| 2000-01-24 | 601.38 |
| 2000-01-25 | 600.44 |
| 2000-01-26 | 595.80 |
| 2000-01-27 | 600.42 |
| 2000-01-28 | 592.04 |
| 2000-01-31 | 598.20 |
| 2000-02-01 | 588.77 |
| 2000-02-02 | 592.98 |
| 2000-02-03 | 589.25 |
| 2000-02-04 | 586.97 |
| 2000-02-07 | 580.69 |
| 2000-02-08 | 577.73 |
| 2000-02-09 | 574.58 |
| 2000-02-10 | 583.11 |
| 2000-02-11 | 568.08 |
| 2000-02-14 | 582.50 |
| 2000-02-15 | 584.31 |
| 2000-02-16 | 591.32 |
| 2000-02-17 | 589.18 |
| 2000-02-18 | 588.26 |
| 2000-02-21 | 590.82 |
| 2000-02-22 | 605.81 |
| 2000-02-23 | 595.49 |
| 2000-02-24 | 602.24 |
| 2000-02-25 | 604.30 |
| 2000-02-28 | 605.45 |
| 2000-02-29 | 608.95 |
| 2000-03-01 | 607.03 |
| 2000-03-02 | 615.26 |
| 2000-03-03 | 619.77 |
| 2000-03-06 | 614.12 |
| 2000-03-07 | 617.01 |
| 2000-03-08 | 619.15 |
| 2000-03-09 | 625.70 |
| 2000-03-10 | 607.23 |
| 2000-03-13 | 607.13 |
| 2000-03-14 | 614.47 |
| 2000-03-15 | 610.50 |
| 2000-03-16 | 609.42 |
| 2000-03-17 | 624.58 |
| 2000-03-20 | 622.94 |
| 2000-03-21 | 636.65 |
| 2000-03-22 | 627.82 |
| 2000-03-23 | 610.43 |
| 2000-03-24 | 611.95 |
| 2000-03-27 | 603.56 |
| 2000-03-28 | 610.79 |
| 2000-03-29 | 610.97 |
| 2000-03-30 | 604.02 |
| 2000-03-31 | 607.48 |
| 2000-04-03 | 617.52 |
| 2000-04-04 | 610.37 |
| 2000-04-05 | 602.14 |
| 2000-04-06 | 608.71 |
| 2000-04-07 | 597.18 |
| 2000-04-10 | 590.18 |
| 2000-04-11 | 584.07 |
| 2000-04-12 | 583.47 |
| 2000-04-13 | 576.86 |
| 2000-04-14 | 565.99 |
| 2000-04-17 | 563.51 |
| 2000-04-18 | 588.19 |
| 2000-04-19 | 588.90 |
| 2000-04-20 | 585.23 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 592.96 |
| 2000-04-26 | 593.32 |
| 2000-04-27 | 588.09 |
| 2000-04-28 | 582.89 |
| 2000-05-01 | . |
| 2000-05-02 | 582.34 |
| 2000-05-03 | 590.93 |
| 2000-05-04 | 580.22 |
| 2000-05-05 | 586.35 |
| 2000-05-08 | 600.91 |
| 2000-05-09 | 589.96 |
| 2000-05-10 | 583.25 |
| 2000-05-11 | 579.40 |
| 2000-05-12 | 585.97 |
| 2000-05-15 | 590.94 |
| 2000-05-16 | 594.62 |
| 2000-05-17 | 584.53 |
| 2000-05-18 | 585.09 |
| 2000-05-19 | 585.62 |
| 2000-05-22 | 571.65 |
| 2000-05-23 | 565.99 |
| 2000-05-24 | 572.38 |
| 2000-05-25 | 558.32 |
| 2000-05-26 | 550.92 |
| 2000-05-29 | 548.80 |
| 2000-05-30 | 551.81 |
| 2000-05-31 | 559.62 |
| 2000-06-01 | . |
| 2000-06-02 | 552.53 |
| 2000-06-05 | 550.07 |
| 2000-06-06 | 556.47 |
| 2000-06-07 | 557.20 |
| 2000-06-08 | 541.41 |
| 2000-06-09 | 547.07 |
| 2000-06-12 | 553.56 |
| 2000-06-13 | 563.62 |
| 2000-06-14 | 552.61 |
| 2000-06-15 | 541.57 |
| 2000-06-16 | 549.43 |
| 2000-06-19 | 561.90 |
| 2000-06-20 | 552.10 |
| 2000-06-21 | 555.14 |
| 2000-06-22 | 554.72 |
| 2000-06-23 | . |
| 2000-06-26 | 552.19 |
| 2000-06-27 | 539.95 |
| 2000-06-28 | 544.92 |
| 2000-06-29 | 538.61 |
| 2000-06-30 | 546.59 |
| 2000-07-03 | 553.75 |
| 2000-07-04 | 549.88 |
| 2000-07-05 | 550.89 |
| 2000-07-06 | 556.07 |
| 2000-07-07 | 549.02 |
| 2000-07-10 | 551.41 |
| 2000-07-11 | 576.00 |
| 2000-07-12 | 572.16 |
| 2000-07-13 | 569.84 |
| 2000-07-14 | 565.59 |
| 2000-07-17 | 560.92 |
| 2000-07-18 | 550.73 |
| 2000-07-19 | 551.01 |
| 2000-07-20 | 555.55 |
| 2000-07-21 | 559.11 |
| 2000-07-24 | 554.96 |
| 2000-07-25 | 544.98 |
| 2000-07-26 | 555.15 |
| 2000-07-27 | 556.08 |
| 2000-07-28 | 547.06 |
| 2000-07-31 | 549.40 |
| 2000-08-01 | 544.22 |
| 2000-08-02 | 546.85 |
| 2000-08-03 | 545.23 |
| 2000-08-04 | 546.98 |
| 2000-08-07 | 530.78 |
| 2000-08-08 | 533.42 |
| 2000-08-09 | 536.72 |
| 2000-08-10 | 532.11 |
| 2000-08-11 | 530.85 |
| 2000-08-14 | 528.19 |
| 2000-08-15 | 524.30 |
| 2000-08-16 | 518.44 |
| 2000-08-17 | 502.71 |
| 2000-08-18 | 508.17 |
| 2000-08-21 | 522.88 |
| 2000-08-22 | 525.34 |
| 2000-08-23 | 524.00 |
| 2000-08-24 | 528.95 |
| 2000-08-25 | 528.65 |
| 2000-08-28 | 518.23 |
| 2000-08-29 | 527.58 |
| 2000-08-30 | 525.90 |
| 2000-08-31 | 527.58 |
| 2000-09-01 | 530.35 |
| 2000-09-04 | 524.25 |
| 2000-09-05 | 519.06 |
| 2000-09-06 | 514.19 |
| 2000-09-07 | 504.64 |
| 2000-09-08 | 505.77 |
| 2000-09-11 | 504.08 |
| 2000-09-12 | 499.96 |
| 2000-09-13 | 485.44 |
| 2000-09-14 | 484.31 |
| 2000-09-15 | 482.23 |
| 2000-09-18 | 476.96 |
| 2000-09-19 | 482.40 |
| 2000-09-20 | 472.25 |
| 2000-09-21 | 471.22 |
| 2000-09-22 | 471.22 |
| 2000-09-25 | 457.29 |
| 2000-09-26 | 442.22 |
| 2000-09-27 | 463.89 |
| 2000-09-28 | 444.41 |
| 2000-09-29 | 461.91 |
| 2000-10-02 | 457.15 |
| 2000-10-03 | 467.28 |
| 2000-10-04 | 465.65 |
| 2000-10-05 | 451.16 |
| 2000-10-06 | 450.33 |
| 2000-10-09 | 450.82 |
| 2000-10-10 | 442.36 |
| 2000-10-11 | 424.88 |
| 2000-10-12 | 439.14 |
| 2000-10-13 | 446.40 |
| 2000-10-16 | 447.48 |
| 2000-10-17 | 430.78 |
| 2000-10-18 | 439.10 |
| 2000-10-19 | 445.00 |
| 2000-10-20 | 448.82 |
| 2000-10-23 | 434.17 |
| 2000-10-24 | 440.77 |
| 2000-10-25 | 434.34 |
| 2000-10-26 | 427.75 |
| 2000-10-27 | 429.69 |
| 2000-10-30 | 435.51 |
| 2000-10-31 | 435.83 |
| 2000-11-01 | 429.19 |
| 2000-11-02 | 424.39 |
| 2000-11-03 | 423.09 |
| 2000-11-06 | 437.07 |
| 2000-11-07 | 447.32 |
| 2000-11-08 | 434.85 |
| 2000-11-09 | 430.91 |
| 2000-11-10 | 428.83 |
| 2000-11-13 | 421.56 |
| 2000-11-14 | 422.70 |
| 2000-11-15 | 429.35 |
| 2000-11-16 | 428.43 |
| 2000-11-17 | 424.68 |
| 2000-11-20 | 429.41 |
| 2000-11-21 | 426.75 |
| 2000-11-22 | 429.99 |
| 2000-11-23 | 428.48 |
| 2000-11-24 | 428.14 |
| 2000-11-27 | 432.30 |
| 2000-11-28 | 434.12 |
| 2000-11-29 | 434.80 |
| 2000-11-30 | 422.84 |
| 2000-12-01 | 426.83 |
| 2000-12-04 | 428.03 |
| 2000-12-05 | 427.90 |
| 2000-12-06 | . |
| 2000-12-07 | 425.29 |
| 2000-12-08 | 431.27 |
| 2000-12-11 | 437.34 |
| 2000-12-12 | 431.91 |
| 2000-12-13 | 426.55 |
| 2000-12-14 | 425.22 |
| 2000-12-15 | 431.25 |
| 2000-12-18 | 419.91 |
| 2000-12-19 | 421.82 |
| 2000-12-20 | 421.50 |
| 2000-12-21 | 410.17 |
| 2000-12-22 | 407.15 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 406.48 |
| 2000-12-28 | 404.13 |
| 2000-12-29 | 412.57 |
| 2001-01-01 | . |
| 2001-01-02 | 425.02 |
| 2001-01-03 | 419.92 |
| 2001-01-04 | 433.99 |
| 2001-01-05 | 436.64 |
| 2001-01-08 | 451.86 |
| 2001-01-09 | 442.84 |
| 2001-01-10 | 444.71 |
| 2001-01-11 | 446.48 |
| 2001-01-12 | 449.35 |
| 2001-01-15 | 460.19 |
| 2001-01-16 | 455.52 |
| 2001-01-17 | 464.99 |
| 2001-01-18 | 465.09 |
| 2001-01-19 | 461.43 |
| 2001-01-22 | 459.12 |
| 2001-01-23 | 462.33 |
| 2001-01-24 | 465.16 |
| 2001-01-25 | 467.44 |
| 2001-01-26 | 460.56 |
| 2001-01-29 | 457.27 |
| 2001-01-30 | 461.47 |
| 2001-01-31 | 463.77 |
| 2001-02-01 | 460.38 |
| 2001-02-02 | 455.19 |
| 2001-02-05 | 456.26 |
| 2001-02-06 | 458.76 |
| 2001-02-07 | 463.58 |
| 2001-02-08 | 460.52 |
| 2001-02-09 | 470.80 |
| 2001-02-12 | 472.50 |
| 2001-02-13 | 468.12 |
| 2001-02-14 | 460.84 |
| 2001-02-15 | 461.36 |
| 2001-02-16 | 465.07 |
| 2001-02-19 | 470.55 |
| 2001-02-20 | 472.28 |
| 2001-02-21 | 470.02 |
| 2001-02-22 | 467.82 |
| 2001-02-23 | 464.06 |
| 2001-02-26 | 462.19 |
| 2001-02-27 | 459.78 |
| 2001-02-28 | 454.80 |
| 2001-03-01 | 444.67 |
| 2001-03-02 | 451.17 |
| 2001-03-05 | 449.38 |
| 2001-03-06 | 459.57 |
| 2001-03-07 | 465.76 |
| 2001-03-08 | 469.22 |
| 2001-03-09 | 482.01 |
| 2001-03-12 | 487.07 |
| 2001-03-13 | 497.44 |
| 2001-03-14 | 498.52 |
| 2001-03-15 | 497.69 |
| 2001-03-16 | 496.32 |
| 2001-03-19 | 493.66 |
| 2001-03-20 | 494.20 |
| 2001-03-21 | 493.38 |
| 2001-03-22 | 492.98 |
| 2001-03-23 | 486.28 |
| 2001-03-26 | 489.30 |
| 2001-03-27 | 492.49 |
| 2001-03-28 | 492.92 |
| 2001-03-29 | 492.36 |
| 2001-03-30 | 485.96 |
| 2001-04-02 | 500.26 |
| 2001-04-03 | 496.36 |
| 2001-04-04 | 497.22 |
| 2001-04-05 | 499.50 |
| 2001-04-06 | 482.76 |
| 2001-04-09 | 483.32 |
| 2001-04-10 | 488.97 |
| 2001-04-11 | 493.16 |
| 2001-04-12 | 493.16 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 495.20 |
| 2001-04-18 | 500.81 |
| 2001-04-19 | 504.39 |
| 2001-04-20 | 504.31 |
| 2001-04-23 | 495.40 |
| 2001-04-24 | 500.49 |
| 2001-04-25 | 498.63 |
| 2001-04-26 | 533.49 |
| 2001-04-27 | 529.64 |
| 2001-04-30 | 527.58 |
| 2001-05-01 | . |
| 2001-05-02 | 531.15 |
| 2001-05-03 | 528.74 |
| 2001-05-04 | 527.04 |
| 2001-05-07 | 528.89 |
| 2001-05-08 | 532.15 |
| 2001-05-09 | 531.88 |
| 2001-05-10 | 535.40 |
| 2001-05-11 | 537.79 |
| 2001-05-14 | 536.20 |
| 2001-05-15 | 539.23 |
| 2001-05-16 | 539.99 |
| 2001-05-17 | 541.99 |
| 2001-05-18 | 536.67 |
| 2001-05-21 | 542.49 |
| 2001-05-22 | 544.92 |
| 2001-05-23 | 538.43 |
| 2001-05-24 | . |
| 2001-05-25 | 534.78 |
| 2001-05-28 | 538.23 |
| 2001-05-29 | 535.53 |
| 2001-05-30 | 536.63 |
| 2001-05-31 | 544.08 |
| 2001-06-01 | 547.76 |
| 2001-06-04 | . |
| 2001-06-05 | 542.50 |
| 2001-06-06 | 547.20 |
| 2001-06-07 | 547.93 |
| 2001-06-08 | 550.94 |
| 2001-06-11 | 546.27 |
| 2001-06-12 | 544.36 |
| 2001-06-13 | 542.71 |
| 2001-06-14 | 546.84 |
| 2001-06-15 | 539.17 |
| 2001-06-18 | 535.43 |
| 2001-06-19 | 542.23 |
| 2001-06-20 | 542.93 |
| 2001-06-21 | 540.05 |
| 2001-06-22 | . |
| 2001-06-25 | 523.85 |
| 2001-06-26 | 522.76 |
| 2001-06-27 | 515.37 |
| 2001-06-28 | 514.58 |
| 2001-06-29 | 516.90 |
| 2001-07-02 | 524.61 |
| 2001-07-03 | 520.97 |
| 2001-07-04 | 524.51 |
| 2001-07-05 | 527.94 |
| 2001-07-06 | 519.44 |
| 2001-07-09 | 521.82 |
| 2001-07-10 | 521.35 |
| 2001-07-11 | 524.51 |
| 2001-07-12 | 519.09 |
| 2001-07-13 | 520.60 |
| 2001-07-16 | 524.73 |
| 2001-07-17 | 520.30 |
| 2001-07-18 | 527.16 |
| 2001-07-19 | 531.10 |
| 2001-07-20 | 537.91 |
| 2001-07-23 | 531.22 |
| 2001-07-24 | 528.09 |
| 2001-07-25 | 530.12 |
| 2001-07-26 | 525.41 |
| 2001-07-27 | 528.89 |
| 2001-07-30 | 527.77 |
| 2001-07-31 | 526.96 |
| 2001-08-01 | 522.73 |
| 2001-08-02 | 522.38 |
| 2001-08-03 | 523.35 |
| 2001-08-06 | 526.06 |
| 2001-08-07 | 527.11 |
| 2001-08-08 | 523.65 |
| 2001-08-09 | 530.79 |
| 2001-08-10 | 528.53 |
| 2001-08-13 | 525.84 |
| 2001-08-14 | 522.71 |
| 2001-08-15 | 521.84 |
| 2001-08-16 | 530.96 |
| 2001-08-17 | 537.24 |
| 2001-08-20 | 538.98 |
| 2001-08-21 | 542.06 |
| 2001-08-22 | 535.66 |
| 2001-08-23 | 531.52 |
| 2001-08-24 | 538.95 |
| 2001-08-27 | 538.38 |
| 2001-08-28 | 535.32 |
| 2001-08-29 | 529.54 |
| 2001-08-30 | 523.50 |
| 2001-08-31 | 526.39 |
| 2001-09-03 | 527.58 |
| 2001-09-04 | 527.96 |
| 2001-09-05 | 530.08 |
| 2001-09-06 | 527.68 |
| 2001-09-07 | 528.43 |
| 2001-09-10 | 528.08 |
| 2001-09-11 | 525.82 |
| 2001-09-12 | 524.20 |
| 2001-09-13 | 527.68 |
| 2001-09-14 | 527.68 |
| 2001-09-17 | 524.47 |
| 2001-09-18 | 524.47 |
| 2001-09-19 | 524.24 |
| 2001-09-20 | 524.52 |
| 2001-09-21 | 520.91 |
| 2001-09-24 | 517.73 |
| 2001-09-25 | 519.86 |
| 2001-09-26 | 522.34 |
| 2001-09-27 | 521.54 |
| 2001-09-28 | 516.18 |
| 2001-10-01 | 517.30 |
| 2001-10-02 | 526.84 |
| 2001-10-03 | 529.85 |
| 2001-10-04 | 525.07 |
| 2001-10-05 | 529.78 |
| 2001-10-08 | 522.13 |
| 2001-10-09 | 539.97 |
| 2001-10-10 | 528.29 |
| 2001-10-11 | 536.54 |
| 2001-10-12 | 531.61 |
| 2001-10-15 | 547.54 |
| 2001-10-16 | 534.13 |
| 2001-10-17 | 538.37 |
| 2001-10-18 | 534.40 |
| 2001-10-19 | 534.68 |
| 2001-10-22 | 528.79 |
| 2001-10-23 | 547.76 |
| 2001-10-24 | 534.58 |
| 2001-10-25 | 534.58 |
| 2001-10-26 | 524.93 |
| 2001-10-29 | 519.47 |
| 2001-10-30 | 519.68 |
| 2001-10-31 | 521.34 |
| 2001-11-01 | 519.46 |
| 2001-11-02 | 520.53 |
| 2001-11-05 | 527.00 |
| 2001-11-06 | 521.50 |
| 2001-11-07 | 530.55 |
| 2001-11-08 | 521.56 |
| 2001-11-09 | 519.73 |
| 2001-11-12 | 523.05 |
| 2001-11-13 | 521.94 |
| 2001-11-14 | 521.83 |
| 2001-11-15 | 520.98 |
| 2001-11-16 | 517.50 |
| 2001-11-19 | 543.21 |
| 2001-11-20 | 548.19 |
| 2001-11-21 | 551.10 |
| 2001-11-22 | 562.35 |
| 2001-11-23 | 567.46 |
| 2001-11-26 | 578.45 |
| 2001-11-27 | 557.98 |
| 2001-11-28 | 541.91 |
| 2001-11-29 | 542.77 |
| 2001-11-30 | 556.86 |
| 2001-12-03 | 547.64 |
| 2001-12-04 | 548.77 |
| 2001-12-05 | 546.79 |
| 2001-12-06 | . |
| 2001-12-07 | 553.34 |
| 2001-12-10 | 556.77 |
| 2001-12-11 | 558.70 |
| 2001-12-12 | 558.22 |
| 2001-12-13 | 572.00 |
| 2001-12-14 | 569.89 |
| 2001-12-17 | 571.44 |
| 2001-12-18 | 578.24 |
| 2001-12-19 | 585.69 |
| 2001-12-20 | 582.69 |
| 2001-12-21 | 606.06 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 618.59 |
| 2001-12-28 | 643.46 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 643.57 |
| 2002-01-03 | 646.57 |
| 2002-01-04 | 643.02 |
| 2002-01-07 | 650.42 |
| 2002-01-08 | 652.64 |
| 2002-01-09 | 647.30 |
| 2002-01-10 | 647.63 |
| 2002-01-11 | 644.89 |
| 2002-01-14 | 643.29 |
| 2002-01-15 | 642.95 |
| 2002-01-16 | 646.34 |
| 2002-01-17 | 636.54 |
| 2002-01-18 | 634.65 |
| 2002-01-21 | 634.13 |
| 2002-01-22 | 626.36 |
| 2002-01-23 | 631.61 |
| 2002-01-24 | 631.51 |
| 2002-01-25 | 626.68 |
| 2002-01-28 | 628.29 |
| 2002-01-29 | 630.04 |
| 2002-01-30 | 630.04 |
| 2002-01-31 | 629.35 |
| 2002-02-01 | 634.37 |
| 2002-02-04 | 655.97 |
| 2002-02-05 | 651.68 |
| 2002-02-06 | 638.66 |
| 2002-02-07 | 650.68 |
| 2002-02-08 | 648.44 |
| 2002-02-11 | 642.54 |
| 2002-02-12 | 649.56 |
| 2002-02-13 | 647.37 |
| 2002-02-14 | 654.23 |
| 2002-02-15 | 636.44 |
| 2002-02-18 | 645.87 |
| 2002-02-19 | 642.54 |
| 2002-02-20 | 648.49 |
| 2002-02-21 | 647.69 |
| 2002-02-22 | 648.54 |
| 2002-02-25 | 657.46 |
| 2002-02-26 | 651.97 |
| 2002-02-27 | 661.64 |
| 2002-02-28 | 661.80 |
| 2002-03-01 | 669.22 |
| 2002-03-04 | 670.34 |
| 2002-03-05 | 677.51 |
| 2002-03-06 | 677.57 |
| 2002-03-07 | 684.26 |
| 2002-03-08 | 682.33 |
| 2002-03-11 | 680.88 |
| 2002-03-12 | 683.99 |
| 2002-03-13 | 677.79 |
| 2002-03-14 | 679.45 |
| 2002-03-15 | 681.22 |
| 2002-03-18 | 694.48 |
| 2002-03-19 | 696.30 |
| 2002-03-20 | 683.98 |
| 2002-03-21 | 676.67 |
| 2002-03-22 | 675.41 |
| 2002-03-25 | 674.55 |
| 2002-03-26 | 685.15 |
| 2002-03-27 | 682.39 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 697.05 |
| 2002-04-03 | 689.73 |
| 2002-04-04 | 684.21 |
| 2002-04-05 | 682.43 |
| 2002-04-08 | 674.90 |
| 2002-04-09 | 678.02 |
| 2002-04-10 | 679.52 |
| 2002-04-11 | 679.09 |
| 2002-04-12 | 678.82 |
| 2002-04-15 | 676.90 |
| 2002-04-16 | 680.35 |
| 2002-04-17 | 684.27 |
| 2002-04-18 | 676.81 |
| 2002-04-19 | 671.81 |
| 2002-04-22 | 672.16 |
| 2002-04-23 | 665.14 |
| 2002-04-24 | 667.23 |
| 2002-04-25 | 668.50 |
| 2002-04-26 | 668.09 |
| 2002-04-29 | 665.23 |
| 2002-04-30 | 656.66 |
| 2002-05-01 | . |
| 2002-05-02 | 657.51 |
| 2002-05-03 | 654.24 |
| 2002-05-06 | 649.31 |
| 2002-05-07 | 647.76 |
| 2002-05-08 | 663.30 |
| 2002-05-09 | . |
| 2002-05-10 | 671.77 |
| 2002-05-13 | 682.46 |
| 2002-05-14 | 680.10 |
| 2002-05-15 | 678.39 |
| 2002-05-16 | 678.39 |
| 2002-05-17 | 677.53 |
| 2002-05-20 | 672.71 |
| 2002-05-21 | 675.57 |
| 2002-05-22 | 673.96 |
| 2002-05-23 | 678.82 |
| 2002-05-24 | 677.43 |
| 2002-05-27 | 679.14 |
| 2002-05-28 | 677.43 |
| 2002-05-29 | 674.11 |
| 2002-05-30 | 664.24 |
| 2002-05-31 | 665.64 |
| 2002-06-03 | 657.56 |
| 2002-06-04 | 658.35 |
| 2002-06-05 | 657.22 |
| 2002-06-06 | 657.39 |
| 2002-06-07 | 656.31 |
| 2002-06-10 | 651.38 |
| 2002-06-11 | 643.12 |
| 2002-06-12 | 645.70 |
| 2002-06-13 | 644.14 |
| 2002-06-14 | 651.61 |
| 2002-06-17 | 654.07 |
| 2002-06-18 | 658.49 |
| 2002-06-19 | 659.44 |
| 2002-06-20 | 657.09 |
| 2002-06-21 | . |
| 2002-06-24 | 641.47 |
| 2002-06-25 | 657.15 |
| 2002-06-26 | 649.81 |
| 2002-06-27 | 655.62 |
| 2002-06-28 | 653.73 |
| 2002-07-01 | 661.98 |
| 2002-07-02 | 668.52 |
| 2002-07-03 | 675.67 |
| 2002-07-04 | 677.92 |
| 2002-07-05 | 682.15 |
| 2002-07-08 | 692.16 |
| 2002-07-09 | 685.69 |
| 2002-07-10 | 684.32 |
| 2002-07-11 | 682.26 |
| 2002-07-12 | 682.26 |
| 2002-07-15 | 690.46 |
| 2002-07-16 | 690.46 |
| 2002-07-17 | 677.96 |
| 2002-07-18 | 673.67 |
| 2002-07-19 | 676.14 |
| 2002-07-22 | 660.11 |
| 2002-07-23 | 672.06 |
| 2002-07-24 | 636.47 |
| 2002-07-25 | 623.64 |
| 2002-07-26 | 619.19 |
| 2002-07-29 | 600.54 |
| 2002-07-30 | 603.65 |
| 2002-07-31 | 611.79 |
| 2002-08-01 | 611.79 |
| 2002-08-02 | 610.94 |
| 2002-08-05 | 609.22 |
| 2002-08-06 | 610.08 |
| 2002-08-07 | 615.22 |
| 2002-08-08 | 617.79 |
| 2002-08-09 | 645.44 |
| 2002-08-12 | 649.04 |
| 2002-08-13 | 646.03 |
| 2002-08-14 | 636.87 |
| 2002-08-15 | 634.19 |
| 2002-08-16 | 638.30 |
| 2002-08-19 | 647.68 |
| 2002-08-20 | 660.90 |
| 2002-08-21 | 670.92 |
| 2002-08-22 | 667.55 |
| 2002-08-23 | 663.41 |
| 2002-08-26 | 665.88 |
| 2002-08-27 | 665.63 |
| 2002-08-28 | 671.14 |
| 2002-08-29 | 664.93 |
| 2002-08-30 | 671.26 |
| 2002-09-02 | 666.33 |
| 2002-09-03 | 664.95 |
| 2002-09-04 | 662.49 |
| 2002-09-05 | 662.49 |
| 2002-09-06 | 664.24 |
| 2002-09-09 | 675.03 |
| 2002-09-10 | 674.55 |
| 2002-09-11 | 678.75 |
| 2002-09-12 | 678.58 |
| 2002-09-13 | 675.63 |
| 2002-09-16 | 676.17 |
| 2002-09-17 | 678.68 |
| 2002-09-18 | 667.92 |
| 2002-09-19 | 669.11 |
| 2002-09-20 | 665.80 |
| 2002-09-23 | 660.07 |
| 2002-09-24 | 655.03 |
| 2002-09-25 | 652.62 |
| 2002-09-26 | 622.83 |
| 2002-09-27 | 619.00 |
| 2002-09-30 | 615.57 |
| 2002-10-01 | 612.05 |
| 2002-10-02 | 611.20 |
| 2002-10-03 | 599.86 |
| 2002-10-04 | 599.59 |
| 2002-10-07 | 601.52 |
| 2002-10-08 | 596.47 |
| 2002-10-09 | 604.04 |
| 2002-10-10 | 603.19 |
| 2002-10-11 | 603.19 |
| 2002-10-14 | 611.45 |
| 2002-10-15 | 617.09 |
| 2002-10-16 | 610.12 |
| 2002-10-17 | 623.02 |
| 2002-10-18 | 642.94 |
| 2002-10-21 | 628.95 |
| 2002-10-22 | 635.74 |
| 2002-10-23 | 638.65 |
| 2002-10-24 | 639.15 |
| 2002-10-25 | 633.66 |
| 2002-10-28 | 633.90 |
| 2002-10-29 | 636.25 |
| 2002-10-30 | 642.88 |
| 2002-10-31 | 646.92 |
| 2002-11-01 | 646.28 |
| 2002-11-04 | 644.58 |
| 2002-11-05 | 647.14 |
| 2002-11-06 | 646.28 |
| 2002-11-07 | 657.62 |
| 2002-11-08 | 648.04 |
| 2002-11-11 | 644.89 |
| 2002-11-12 | 645.62 |
| 2002-11-13 | 648.04 |
| 2002-11-14 | 637.52 |
| 2002-11-15 | 651.25 |
| 2002-11-18 | 652.95 |
| 2002-11-19 | 652.10 |
| 2002-11-20 | 653.83 |
| 2002-11-21 | 652.82 |
| 2002-11-22 | 653.51 |
| 2002-11-25 | 654.45 |
| 2002-11-26 | 641.20 |
| 2002-11-27 | 645.21 |
| 2002-11-28 | 640.87 |
| 2002-11-29 | 648.75 |
| 2002-12-02 | 655.55 |
| 2002-12-03 | 656.42 |
| 2002-12-04 | 649.23 |
| 2002-12-05 | 656.58 |
| 2002-12-06 | . |
| 2002-12-09 | 656.58 |
| 2002-12-10 | 650.85 |
| 2002-12-11 | 652.55 |
| 2002-12-12 | 659.79 |
| 2002-12-13 | 647.05 |
| 2002-12-16 | 657.18 |
| 2002-12-17 | 654.25 |
| 2002-12-18 | 658.55 |
| 2002-12-19 | 660.42 |
| 2002-12-20 | 662.24 |
| 2002-12-23 | 666.85 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 664.86 |
| 2002-12-30 | 663.97 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 665.52 |
| 2003-01-03 | 664.24 |
| 2003-01-06 | . |
| 2003-01-07 | 670.34 |
| 2003-01-08 | 659.57 |
| 2003-01-09 | 662.59 |
| 2003-01-10 | 659.24 |
| 2003-01-13 | 654.45 |
| 2003-01-14 | 652.33 |
| 2003-01-15 | 656.62 |
| 2003-01-16 | 660.65 |
| 2003-01-17 | 664.59 |
| 2003-01-20 | 663.44 |
| 2003-01-21 | 663.62 |
| 2003-01-22 | 660.98 |
| 2003-01-23 | 659.70 |
| 2003-01-24 | 658.03 |
| 2003-01-27 | 661.34 |
| 2003-01-28 | 657.07 |
| 2003-01-29 | 654.55 |
| 2003-01-30 | 652.44 |
| 2003-01-31 | 649.65 |
| 2003-02-03 | 653.97 |
| 2003-02-04 | 654.21 |
| 2003-02-05 | 648.57 |
| 2003-02-06 | 643.10 |
| 2003-02-07 | 638.56 |
| 2003-02-10 | 625.06 |
| 2003-02-11 | 623.81 |
| 2003-02-12 | 648.24 |
| 2003-02-13 | 646.75 |
| 2003-02-14 | 647.50 |
| 2003-02-17 | 655.89 |
| 2003-02-18 | 648.07 |
| 2003-02-19 | 646.66 |
| 2003-02-20 | 637.83 |
| 2003-02-21 | 649.97 |
| 2003-02-24 | 657.09 |
| 2003-02-25 | 650.05 |
| 2003-02-26 | 648.51 |
| 2003-02-27 | 638.48 |
| 2003-02-28 | 656.56 |
| 2003-03-03 | 646.54 |
| 2003-03-04 | 652.60 |
| 2003-03-05 | 650.48 |
| 2003-03-06 | 649.81 |
| 2003-03-07 | 652.07 |
| 2003-03-10 | 652.07 |
| 2003-03-11 | 655.62 |
| 2003-03-12 | 655.59 |
| 2003-03-13 | 656.38 |
| 2003-03-14 | 662.36 |
| 2003-03-17 | 667.27 |
| 2003-03-18 | 678.09 |
| 2003-03-19 | 685.22 |
| 2003-03-20 | 692.46 |
| 2003-03-21 | 699.12 |
| 2003-03-24 | 705.89 |
| 2003-03-25 | 702.44 |
| 2003-03-26 | 661.43 |
| 2003-03-27 | 661.55 |
| 2003-03-28 | 663.89 |
| 2003-03-31 | 661.36 |
| 2003-04-01 | 660.13 |
| 2003-04-02 | 675.53 |
| 2003-04-03 | 680.99 |
| 2003-04-04 | 675.30 |
| 2003-04-07 | 680.29 |
| 2003-04-08 | 674.73 |
| 2003-04-09 | 671.62 |
| 2003-04-10 | 671.93 |
| 2003-04-11 | 681.19 |
| 2003-04-14 | 682.01 |
| 2003-04-15 | 692.95 |
| 2003-04-16 | 694.64 |
| 2003-04-17 | 695.35 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 689.44 |
| 2003-04-23 | 684.50 |
| 2003-04-24 | 690.02 |
| 2003-04-25 | 685.40 |
| 2003-04-28 | 691.07 |
| 2003-04-29 | 687.46 |
| 2003-04-30 | 690.77 |
| 2003-05-01 | . |
| 2003-05-02 | 695.34 |
| 2003-05-05 | 699.53 |
| 2003-05-06 | 697.10 |
| 2003-05-07 | 695.18 |
| 2003-05-08 | 699.82 |
| 2003-05-09 | 701.06 |
| 2003-05-12 | 705.59 |
| 2003-05-13 | 714.86 |
| 2003-05-14 | 712.67 |
| 2003-05-15 | 726.00 |
| 2003-05-16 | 732.18 |
| 2003-05-19 | 741.27 |
| 2003-05-20 | 731.37 |
| 2003-05-21 | 731.15 |
| 2003-05-22 | 725.30 |
| 2003-05-23 | 727.96 |
| 2003-05-26 | 724.21 |
| 2003-05-27 | 715.28 |
| 2003-05-28 | 719.59 |
| 2003-05-29 | . |
| 2003-05-30 | 724.57 |
| 2003-06-02 | 729.13 |
| 2003-06-03 | 722.43 |
| 2003-06-04 | 729.48 |
| 2003-06-05 | 728.66 |
| 2003-06-06 | 730.57 |
| 2003-06-09 | 730.20 |
| 2003-06-10 | 726.13 |
| 2003-06-11 | 732.11 |
| 2003-06-12 | 738.35 |
| 2003-06-13 | 739.32 |
| 2003-06-16 | 736.83 |
| 2003-06-17 | 734.57 |
| 2003-06-18 | 739.67 |
| 2003-06-19 | 738.44 |
| 2003-06-20 | . |
| 2003-06-23 | 736.94 |
| 2003-06-24 | 741.48 |
| 2003-06-25 | 738.21 |
| 2003-06-26 | 742.32 |
| 2003-06-27 | 746.21 |
| 2003-06-30 | 746.34 |
| 2003-07-01 | 746.63 |
| 2003-07-02 | 747.51 |
| 2003-07-03 | 750.31 |
| 2003-07-04 | 751.84 |
| 2003-07-07 | 753.60 |
| 2003-07-08 | 756.62 |
| 2003-07-09 | 754.02 |
| 2003-07-10 | 762.75 |
| 2003-07-11 | 778.49 |
| 2003-07-14 | 800.25 |
| 2003-07-15 | 804.21 |
| 2003-07-16 | 805.02 |
| 2003-07-17 | 797.28 |
| 2003-07-18 | 788.34 |
| 2003-07-21 | 786.93 |
| 2003-07-22 | 780.62 |
| 2003-07-23 | 789.21 |
| 2003-07-24 | 790.92 |
| 2003-07-25 | 789.28 |
| 2003-07-28 | 800.41 |
| 2003-07-29 | 802.44 |
| 2003-07-30 | 806.00 |
| 2003-07-31 | 806.51 |
| 2003-08-01 | 808.06 |
| 2003-08-04 | 806.20 |
| 2003-08-05 | 817.31 |
| 2003-08-06 | 806.20 |
| 2003-08-07 | 805.41 |
| 2003-08-08 | 808.32 |
| 2003-08-11 | 805.98 |
| 2003-08-12 | 784.10 |
| 2003-08-13 | 783.29 |
| 2003-08-14 | 781.90 |
| 2003-08-15 | 777.23 |
| 2003-08-18 | 780.65 |
| 2003-08-19 | 778.73 |
| 2003-08-20 | 769.85 |
| 2003-08-21 | 776.49 |
| 2003-08-22 | 772.42 |
| 2003-08-25 | 771.25 |
| 2003-08-26 | 771.72 |
| 2003-08-27 | 772.06 |
| 2003-08-28 | 772.27 |
| 2003-08-29 | 772.17 |
| 2003-09-01 | 781.77 |
| 2003-09-02 | 783.52 |
| 2003-09-03 | 793.52 |
| 2003-09-04 | 789.58 |
| 2003-09-05 | 795.18 |
| 2003-09-08 | 795.54 |
| 2003-09-09 | 778.26 |
| 2003-09-10 | 771.73 |
| 2003-09-11 | 782.02 |
| 2003-09-12 | 795.86 |
| 2003-09-15 | 792.71 |
| 2003-09-16 | 797.11 |
| 2003-09-17 | 797.57 |
| 2003-09-18 | 796.12 |
| 2003-09-19 | 791.76 |
| 2003-09-22 | 789.49 |
| 2003-09-23 | 786.18 |
| 2003-09-24 | 790.39 |
| 2003-09-25 | 789.33 |
| 2003-09-26 | 785.46 |
| 2003-09-29 | 788.72 |
| 2003-09-30 | 784.82 |
| 2003-10-01 | 789.06 |
| 2003-10-02 | 791.83 |
| 2003-10-03 | 791.60 |
| 2003-10-06 | 795.43 |
| 2003-10-07 | 791.81 |
| 2003-10-08 | 794.53 |
| 2003-10-09 | 808.51 |
| 2003-10-10 | 810.83 |
| 2003-10-13 | 813.26 |
| 2003-10-14 | 837.29 |
| 2003-10-15 | 867.09 |
| 2003-10-16 | 859.16 |
| 2003-10-17 | 876.14 |
| 2003-10-20 | 905.51 |
| 2003-10-21 | 893.98 |
| 2003-10-22 | 907.81 |
| 2003-10-23 | 908.81 |
| 2003-10-24 | 908.06 |
| 2003-10-27 | 919.05 |
| 2003-10-28 | 924.82 |
| 2003-10-29 | 917.51 |
| 2003-10-30 | 914.35 |
| 2003-10-31 | 917.55 |
#2003-11-03| 918.91
#2003-11-04| 928.76
#2003-11-05| 921.55
#2003-11-06| 912.02
#2003-11-07| 916.25
#2003-11-10| 920.08
#2003-11-11| 916.12
#2003-11-12| 921.87
#2003-11-13| 930.41
#2003-11-14| 944.09
#2003-11-17| 946.52
#2003-11-18| 951.12
#2003-11-19| 952.32
#2003-11-20| 944.73
#2003-11-21| 962.74
#2003-11-24| 967.54
#2003-11-25| 988.87
#2003-11-26| 973.52
#2003-11-27| 984.29
#2003-11-28| 978.45
#2003-12-01| 975.68
#2003-12-02| 975.01
#2003-12-03| 971.29
#2003-12-04| 971.24
#2003-12-05| 969.55
#2003-12-08| 968.73
#2003-12-09| 958.82
#2003-12-10| 939.26
#2003-12-11| 939.46
#2003-12-12| 940.27
#2003-12-15| 941.09
#2003-12-16| 901.30
#2003-12-17| 891.59
#2003-12-18| 904.82
#2003-12-19| 882.48
#2003-12-22| 886.06
#2003-12-23| 887.57
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 897.58
#2003-12-30| 892.93
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 896.85
#2004-01-05| 910.82
#2004-01-06| .
#2004-01-07| 910.64
#2004-01-08| 914.69
#2004-01-09| 921.30
#2004-01-12| 928.97
#2004-01-13| 932.64
#2004-01-14| 938.50
#2004-01-15| 939.43
#2004-01-16| 939.20
#2004-01-19| 940.52
#2004-01-20| 942.91
#2004-01-21| 936.90
#2004-01-22| 934.68
#2004-01-23| 942.04
#2004-01-26| 937.95
#2004-01-27| 938.93
#2004-01-28| 933.34
#2004-01-29| 931.76
#2004-01-30| 937.10
#2004-02-02| 930.77
#2004-02-03| 938.77
#2004-02-04| 930.90
#2004-02-05| 940.36
#2004-02-06| 943.90
#2004-02-09| 934.01
#2004-02-10| 942.67
#2004-02-11| 948.41
#2004-02-12| 914.83
#2004-02-13| 930.36
#2004-02-16| 919.80
#2004-02-17| 917.23
#2004-02-18| 917.68
#2004-02-19| 914.65
#2004-02-20| 920.45
#2004-02-23| 922.14
#2004-02-24| 924.08
#2004-02-25| 932.49
#2004-02-26| 934.49
#2004-02-27| 927.92
#2004-03-01| 931.45
#2004-03-02| 927.17
#2004-03-03| 929.50
#2004-03-04| 931.86
#2004-03-05| 932.00
#2004-03-08| 936.30
#2004-03-09| 930.52
#2004-03-10| 923.92
#2004-03-11| 921.59
#2004-03-12| 924.08
#2004-03-15| 929.85
#2004-03-16| 931.79
#2004-03-17| 936.22
#2004-03-18| 936.15
#2004-03-19| 930.10
#2004-03-22| 932.10
#2004-03-23| 931.20
#2004-03-24| 937.41
#2004-03-25| 939.65
#2004-03-26| 943.80
#2004-03-29| 946.86
#2004-03-30| 950.03
#2004-03-31| 879.96
#2004-04-01| 901.93
#2004-04-02| 901.78
#2004-04-05| 915.22
#2004-04-06| 910.32
#2004-04-07| 899.55
#2004-04-08| 922.14
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 926.78
#2004-04-14| 918.48
#2004-04-15| 923.16
#2004-04-16| 912.69
#2004-04-19| 915.16
#2004-04-20| 908.41
#2004-04-21| 895.30
#2004-04-22| 885.13
#2004-04-23| 888.80
#2004-04-26| 899.45
#2004-04-27| 903.22
#2004-04-28| 904.36
#2004-04-29| 902.26
#2004-04-30| 913.31
#2004-05-03| 920.45
#2004-05-04| 915.02
#2004-05-05| 916.23
#2004-05-06| 915.10
#2004-05-07| 919.34
#2004-05-10| 918.50
#2004-05-11| 920.30
#2004-05-12| 913.20
#2004-05-13| 913.13
#2004-05-14| 919.63
#2004-05-17| 882.44
#2004-05-18| 876.77
#2004-05-19| 899.95
#2004-05-20| .
#2004-05-21| 895.39
#2004-05-24| 912.67
#2004-05-25| 910.85
#2004-05-26| 925.44
#2004-05-27| 908.08
#2004-05-28| 913.92
#2004-05-31| 921.31
#2004-06-01| 939.31
#2004-06-02| 933.96
#2004-06-03| 923.68
#2004-06-04| 935.07
#2004-06-07| 946.64
#2004-06-08| 916.15
#2004-06-09| 948.26
#2004-06-10| 945.24
#2004-06-11| 951.05
#2004-06-14| 950.77
#2004-06-15| 938.63
#2004-06-16| 936.20
#2004-06-17| 922.23
#2004-06-18| 944.06
#2004-06-21| 934.15
#2004-06-22| 951.12
#2004-06-23| 957.90
#2004-06-24| 964.25
#2004-06-25| .
#2004-06-28| 955.15
#2004-06-29| 955.53
#2004-06-30| 962.25
#2004-07-01| 955.55
#2004-07-02| 943.44
#2004-07-05| 949.06
#2004-07-06| 953.26
#2004-07-07| 959.19
#2004-07-08| 949.80
#2004-07-09| 947.19
#2004-07-12| 940.99
#2004-07-13| 941.75
#2004-07-14| 943.49
#2004-07-15| 945.57
#2004-07-16| 952.23
#2004-07-19| 957.49
#2004-07-20| 951.38
#2004-07-21| 955.47
#2004-07-22| 960.86
#2004-07-23| 955.67
#2004-07-26| 947.93
#2004-07-27| 956.54
#2004-07-28| 960.94
#2004-07-29| 959.55
#2004-07-30| 967.28
#2004-08-02| 961.47
#2004-08-03| 968.29
#2004-08-04| 961.48
#2004-08-05| 961.60
#2004-08-06| 959.04
#2004-08-09| 950.68
#2004-08-10| 952.33
#2004-08-11| 945.82
#2004-08-12| 959.35
#2004-08-13| 962.15
#2004-08-16| 965.16
#2004-08-17| 969.16
#2004-08-18| 960.06
#2004-08-19| 952.92
#2004-08-20| 954.93
#2004-08-23| 955.54
#2004-08-24| 951.17
#2004-08-25| 952.05
#2004-08-26| 957.13
#2004-08-27| 964.58
#2004-08-30| 968.57
#2004-08-31| 960.85
#2004-09-01| 968.16
#2004-09-02| 968.66
#2004-09-03| 964.16
#2004-09-06| 963.09
#2004-09-07| 969.72
#2004-09-08| 966.51
#2004-09-09| 965.60
#2004-09-10| 983.48
#2004-09-13| 997.72
#2004-09-14| 991.19
#2004-09-15| 986.09
#2004-09-16| 997.81
#2004-09-17|1003.76
#2004-09-20| 996.32
#2004-09-21| 992.21
#2004-09-22|1001.18
#2004-09-23| 997.92
#2004-09-24|1002.84
#2004-09-27|1020.29
#2004-09-28|1016.98
#2004-09-29|1006.77
#2004-09-30|1003.48
#2004-10-01| 995.39
#2004-10-04|1005.38
#2004-10-05|1010.09
#2004-10-06| 997.00
#2004-10-07|1006.10
#2004-10-08|1008.40
#2004-10-11|1014.60
#2004-10-12|1012.96
#2004-10-13|1014.55
#2004-10-14|1009.05
#2004-10-15|1011.09
#2004-10-18|1004.45
#2004-10-19|1020.46
#2004-10-20|1022.12
#2004-10-21|1017.46
#2004-10-22|1015.72
#2004-10-25|1021.69
#2004-10-26|1032.55
#2004-10-27|1032.04
#2004-10-28|1028.40
#2004-10-29|1028.16
#2004-11-01|1038.19
#2004-11-02|1037.02
#2004-11-03|1043.51
#2004-11-04|1053.58
#2004-11-05|1082.12
#2004-11-08|1089.33
#2004-11-09|1105.32
#2004-11-10|1098.74
#2004-11-11|1123.81
#2004-11-12|1118.11
#2004-11-15|1141.14
#2004-11-16|1138.82
#2004-11-17|1147.36
#2004-11-18|1148.41
#2004-11-19|1151.94
#2004-11-22|1150.97
#2004-11-23|1145.80
#2004-11-24|1144.39
#2004-11-25|1154.58
#2004-11-26|1147.82
#2004-11-29|1147.05
#2004-11-30|1147.63
#2004-12-01|1153.71
#2004-12-02|1160.58
#2004-12-03|1173.50
#2004-12-06| .
#2004-12-07|1182.18
#2004-12-08|1183.76
#2004-12-09|1099.58
#2004-12-10|1087.30
#2004-12-13|1061.80
#2004-12-14|1058.89
#2004-12-15|1068.84
#2004-12-16|1062.65
#2004-12-17|1053.19
#2004-12-20|1053.72
#2004-12-21|1038.61
#2004-12-22|1056.40
#2004-12-23|1057.65
#2004-12-24| .
#2004-12-27|1057.60
#2004-12-28|1043.65
#2004-12-29|1057.85
#2004-12-30|1080.56
#2004-12-31| .
#2005-01-03|1105.00
#2005-01-04|1112.91
#2005-01-05|1112.52
#2005-01-06| .
#2005-01-07|1119.47
#2005-01-10|1121.10
#2005-01-11|1118.23
#2005-01-12|1118.77
#2005-01-13|1110.74
#2005-01-14|1105.03
#2005-01-17|1108.72
#2005-01-18|1109.26
#2005-01-19|1112.68
#2005-01-20|1106.93
#2005-01-21|1125.13
#2005-01-24|1133.43
#2005-01-25|1150.39
#2005-01-26|1160.94
#2005-01-27|1170.18
#2005-01-28|1171.69
#2005-01-31|1180.38
#2005-02-01|1180.65
#2005-02-02|1185.54
#2005-02-03|1205.09
#2005-02-04|1212.16
#2005-02-07|1216.20
#2005-02-08|1231.21
#2005-02-09|1221.78
#2005-02-10|1183.06
#2005-02-11|1204.86
#2005-02-14|1212.67
#2005-02-15|1216.66
#2005-02-16|1288.90
#2005-02-17|1292.17
#2005-02-18|1277.07
#2005-02-21|1278.43
#2005-02-22|1274.31
#2005-02-23|1261.35
#2005-02-24|1258.52
#2005-02-25|1258.33
#2005-02-28|1289.29
#2005-03-01|1295.27
#2005-03-02|1312.30
#2005-03-03|1304.35
#2005-03-04|1306.87
#2005-03-07|1335.46
#2005-03-08|1332.09
#2005-03-09|1333.92
#2005-03-10|1339.22
#2005-03-11|1342.48
#2005-03-14|1342.06
#2005-03-15|1327.32
#2005-03-16|1329.84
#2005-03-17|1309.93
#2005-03-18|1315.02
#2005-03-21|1323.63
#2005-03-22|1325.88
#2005-03-23|1311.91
#2005-03-24|1312.97
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1324.80
#2005-03-30|1312.64
#2005-03-31|1301.75
#2005-04-01|1286.58
#2005-04-04|1273.23
#2005-04-05|1266.28
#2005-04-06|1268.72
#2005-04-07|1331.57
#2005-04-08|1323.05
#2005-04-11|1313.11
#2005-04-12|1320.09
#2005-04-13|1320.33
#2005-04-14|1317.60
#2005-04-15|1300.13
#2005-04-18|1278.06
#2005-04-19|1280.15
#2005-04-20|1305.94
#2005-04-21|1289.47
#2005-04-22|1311.80
#2005-04-25|1314.53
#2005-04-26|1308.85
#2005-04-27|1308.53
#2005-04-28|1297.25
#2005-04-29|1304.01
#2005-05-02|1292.53
#2005-05-03|1290.53
#2005-05-04|1288.49
#2005-05-05| .
#2005-05-06|1298.71
#2005-05-09|1286.27
#2005-05-10|1276.35
#2005-05-11|1283.86
#2005-05-12|1281.95
#2005-05-13|1271.59
#2005-05-16|1263.50
#2005-05-17|1254.47
#2005-05-18|1274.58
#2005-05-19|1277.58
#2005-05-20|1303.53
#2005-05-23|1303.76
#2005-05-24|1310.31
#2005-05-25|1318.89
#2005-05-26|1324.21
#2005-05-27|1329.58
#2005-05-30|1349.40
#2005-05-31|1353.24
#2005-06-01|1355.63
#2005-06-02|1353.35
#2005-06-03|1359.70
#2005-06-06|1362.93
#2005-06-07|1362.42
#2005-06-08|1360.33
#2005-06-09|1356.01
#2005-06-10|1363.60
#2005-06-13|1424.16
#2005-06-14|1471.16
#2005-06-15|1453.41
#2005-06-16|1464.89
#2005-06-17|1479.95
#2005-06-20|1487.89
#2005-06-21|1486.56
#2005-06-22|1486.43
#2005-06-23|1490.66
#2005-06-24| .
#2005-06-27|1474.52
#2005-06-28|1478.62
#2005-06-29|1476.13
#2005-06-30|1487.93
#2005-07-01|1497.20
#2005-07-04|1492.94
#2005-07-05|1510.52
#2005-07-06|1548.27
#2005-07-07|1504.91
#2005-07-08|1521.46
#2005-07-11|1530.29
#2005-07-12|1525.78
#2005-07-13|1525.48
#2005-07-14|1528.03
#2005-07-15|1543.45
#2005-07-18|1543.70
#2005-07-19|1572.47
#2005-07-20|1630.41
#2005-07-21|1603.75
#2005-07-22|1624.18
#2005-07-25|1646.86
#2005-07-26|1644.04
#2005-07-27|1653.16
#2005-07-28|1656.39
#2005-07-29|1647.50
#2005-08-01|1653.43
#2005-08-02|1667.51
#2005-08-03|1704.91
#2005-08-04|1767.63
#2005-08-05|1708.81
#2005-08-08|1748.88
#2005-08-09|1722.01
#2005-08-10|1676.65
#2005-08-11|1659.45
#2005-08-12|1681.82
#2005-08-15|1654.34
#2005-08-16|1648.86
#2005-08-17|1625.15
#2005-08-18|1620.37
#2005-08-19|1637.68
#2005-08-22|1610.73
#2005-08-23|1606.22
#2005-08-24|1589.12
#2005-08-25|1567.40
#2005-08-26|1574.24
#2005-08-29|1600.93
#2005-08-30|1618.34
#2005-08-31|1670.83
#2005-09-01|1648.16
#2005-09-02|1634.24
#2005-09-05|1631.41
#2005-09-06|1626.15
#2005-09-07|1664.50
#2005-09-08|1645.50
#2005-09-09|1686.25
#2005-09-12|1698.30
#2005-09-13|1707.31
#2005-09-14|1696.03
#2005-09-15|1698.81
#2005-09-16|1670.49
#2005-09-19|1659.64
#2005-09-20|1676.84
#2005-09-21|1685.37
#2005-09-22|1672.08
#2005-09-23|1693.27
#2005-09-26|1697.30
#2005-09-27|1704.88
#2005-09-28|1708.88
#2005-09-29|1692.50
#2005-09-30|1700.03
#2005-10-03|1704.59
#2005-10-04|1706.11
#2005-10-05|1707.39
#2005-10-06|1712.45
#2005-10-07|1680.27
#2005-10-10|1721.27
#2005-10-11|1712.41
#2005-10-12|1687.14
#2005-10-13|1624.07
#2005-10-14|1575.40
#2005-10-17|1518.49
#2005-10-18|1521.52
#2005-10-19|1495.52
#2005-10-20|1502.77
#2005-10-21|1470.28
#2005-10-24|1514.45
#2005-10-25|1528.41
#2005-10-26|1509.42
#2005-10-27|1510.65
#2005-10-28|1499.31
#2005-10-31|1499.29
#2005-11-01|1509.36
#2005-11-02|1525.78
#2005-11-03|1528.79
#2005-11-04|1539.37
#2005-11-07|1557.25
#2005-11-08|1563.08
#2005-11-09|1589.27
#2005-11-10|1577.52
#2005-11-11|1571.18
#2005-11-14|1574.25
#2005-11-15|1594.36
#2005-11-16|1591.31
#2005-11-17|1612.25
#2005-11-18|1606.39
#2005-11-21|1623.65
#2005-11-22|1613.77
#2005-11-23|1610.97
#2005-11-24|1593.52
#2005-11-25|1598.44
#2005-11-28|1631.19
#2005-11-29|1616.53
#2005-11-30|1628.61
#2005-12-01|1623.09
#2005-12-02|1619.78
#2005-12-05|1612.25
#2005-12-06| .
#2005-12-07|1605.12
#2005-12-08|1617.50
#2005-12-09|1626.52
#2005-12-12|1626.52
#2005-12-13|1622.73
#2005-12-14|1624.51
#2005-12-15|1591.11
#2005-12-16|1590.60
#2005-12-19|1593.15
#2005-12-20|1601.19
#2005-12-21|1622.43
#2005-12-22|1616.90
#2005-12-23|1603.18
#2005-12-26| .
#2005-12-27|1612.76
#2005-12-28|1610.97
#2005-12-29|1629.50
#2005-12-30|1630.26
#2006-01-02|1658.40
#2006-01-03|1657.30
#2006-01-04|1663.54
#2006-01-05|1667.29
#2006-01-06| .
#2006-01-09|1652.07
#2006-01-10|1638.41
#2006-01-11|1637.78
#2006-01-12|1630.65
#2006-01-13|1639.83
#2006-01-16|1638.31
#2006-01-17|1623.85
#2006-01-18|1655.33
#2006-01-19|1664.38
#2006-01-20|1704.99
#2006-01-23|1693.66
#2006-01-24|1692.93
#2006-01-25|1717.38
#2006-01-26|1733.84
#2006-01-27|1772.86
#2006-01-30|1841.20
#2006-01-31|1781.90
#2006-02-01|1748.47
#2006-02-02|1722.94
#2006-02-03|1690.58
#2006-02-06|1691.18
#2006-02-07|1729.78
#2006-02-08|1728.11
#2006-02-09|1717.41
#2006-02-10|1671.31
#2006-02-13|1681.81
#2006-02-14|1665.60
#2006-02-15|1662.27
#2006-02-16|1643.87
#2006-02-17|1673.54
#2006-02-20|1666.78
#2006-02-21|1669.17
#2006-02-22|1685.87
#2006-02-23|1679.17
#2006-02-24|1671.64
#2006-02-27|1651.73
#2006-02-28|1664.38
#2006-03-01|1653.87
#2006-03-02|1666.57
#2006-03-03|1671.35
#2006-03-06|1663.70
#2006-03-07|1668.92
#2006-03-08|1667.85
#2006-03-09|1663.19
#2006-03-10|1656.68
#2006-03-13|1650.36
#2006-03-14|1642.95
#2006-03-15|1646.35
#2006-03-16|1664.13
#2006-03-17|1661.90
#2006-03-20|1679.25
#2006-03-21|1705.84
#2006-03-22|1655.49
#2006-03-23|1655.15
#2006-03-24|1651.60
#2006-03-27|1656.18
#2006-03-28|1650.82
#2006-03-29|1651.44
#2006-03-30|1645.92
#2006-03-31|1654.04
#2006-04-03|1660.61
#2006-04-04|1658.05
#2006-04-05|1648.98
#2006-04-06|1657.88
#2006-04-07|1676.51
#2006-04-10|1688.60
#2006-04-11|1665.62
#2006-04-12|1675.36
#2006-04-13|1678.27
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1668.50
#2006-04-19|1666.69
#2006-04-20|1668.48
#2006-04-21|1670.53
#2006-04-24|1667.69
#2006-04-25|1665.38
#2006-04-26|1661.24
#2006-04-27|1656.85
#2006-04-28|1641.88
#2006-05-01| .
#2006-05-02|1669.25
#2006-05-03|1664.63
#2006-05-04|1666.94
#2006-05-05|1743.88
#2006-05-08|1754.99
#2006-05-09|1761.40
#2006-05-10|1759.95
#2006-05-11|1751.14
#2006-05-12|1729.49
#2006-05-15|1701.42
#2006-05-16|1692.03
#2006-05-17|1703.02
#2006-05-18|1680.10
#2006-05-19|1670.44
#2006-05-22|1602.08
#2006-05-23|1606.29
#2006-05-24|1585.43
#2006-05-25| .
#2006-05-26|1583.68
#2006-05-29|1655.99
#2006-05-30|1664.13
#2006-05-31|1668.76
#2006-06-01|1646.17
#2006-06-02|1654.56
#2006-06-05|1649.08
#2006-06-06|1583.70
#2006-06-07|1583.25
#2006-06-08|1557.58
#2006-06-09|1552.18
#2006-06-12|1514.80
#2006-06-13|1492.46
#2006-06-14|1573.46
#2006-06-15|1594.68
#2006-06-16|1588.81
#2006-06-19|1608.98
#2006-06-20|1576.05
#2006-06-21|1577.57
#2006-06-22|1600.31
#2006-06-23| .
#2006-06-26|1600.05
#2006-06-27|1606.94
#2006-06-28|1601.13
#2006-06-29|1595.22
#2006-06-30|1594.88
#2006-07-03|1588.45
#2006-07-04|1586.39
#2006-07-05|1596.42
#2006-07-06|1575.07
#2006-07-07|1577.97
#2006-07-10|1586.60
#2006-07-11|1574.52
#2006-07-12|1561.15
#2006-07-13|1509.57
#2006-07-14|1536.97
#2006-07-17|1496.29
#2006-07-18|1528.49
#2006-07-19|1523.13
#2006-07-20|1537.71
#2006-07-21|1518.28
#2006-07-24|1529.94
#2006-07-25|1501.63
#2006-07-26|1497.58
#2006-07-27|1495.22
#2006-07-28|1494.43
#2006-07-31|1492.28
#2006-08-01|1493.83
#2006-08-02|1526.03
#2006-08-03|1518.68
#2006-08-04|1471.85
#2006-08-07|1435.36
#2006-08-08|1474.94
#2006-08-09|1525.95
#2006-08-10|1538.91
#2006-08-11|1531.46
#2006-08-14|1531.84
#2006-08-15|1562.98
#2006-08-16|1569.75
#2006-08-17|1584.40
#2006-08-18|1578.49
#2006-08-21|1613.91
#2006-08-22|1644.58
#2006-08-23|1636.66
#2006-08-24|1624.73
#2006-08-25|1617.98
#2006-08-28|1626.19
#2006-08-29|1625.42
#2006-08-30|1658.12
#2006-08-31|1662.28
#2006-09-01|1626.67
#2006-09-04|1624.44
#2006-09-05|1623.45
#2006-09-06|1629.51
#2006-09-07|1627.49
#2006-09-08|1648.00
#2006-09-11|1614.16
#2006-09-12|1611.33
#2006-09-13|1638.37
#2006-09-14|1638.62
#2006-09-15|1652.01
#2006-09-18|1637.87
#2006-09-19|1640.49
#2006-09-20|1657.92
#2006-09-21|1669.25
#2006-09-22|1668.67
#2006-09-25|1655.11
#2006-09-26|1669.41
#2006-09-27|1663.44
#2006-09-28|1668.93
#2006-09-29|1659.06
#2006-10-02|1671.82
#2006-10-03|1665.90
#2006-10-04|1669.24
#2006-10-05|1681.65
#2006-10-06|1663.11
#2006-10-09|1674.65
#2006-10-10|1667.60
#2006-10-11|1680.91
#2006-10-12|1710.15
#2006-10-13|1688.46
#2006-10-16|1680.76
#2006-10-17|1685.99
#2006-10-18|1697.45
#2006-10-19|1701.47
#2006-10-20|1693.99
#2006-10-23|1703.62
#2006-10-24|1708.33
#2006-10-25|1694.45
#2006-10-26|1689.56
#2006-10-27|1695.72
#2006-10-30|1689.04
#2006-10-31|1671.10
#2006-11-01|1640.58
#2006-11-02|1604.68
#2006-11-03|1631.45
#2006-11-06|1640.94
#2006-11-07|1645.34
#2006-11-08|1641.70
#2006-11-09|1644.82
#2006-11-10|1649.87
#2006-11-13|1672.02
#2006-11-14|1686.05
#2006-11-15|1686.20
#2006-11-16|1723.94
#2006-11-17|1750.30
#2006-11-20|1772.51
#2006-11-21|1820.80
#2006-11-22|1828.67
#2006-11-23|1821.20
#2006-11-24|1823.07
#2006-11-27|1798.93
#2006-11-28|1813.29
#2006-11-29|1826.23
#2006-11-30|1834.81
#2006-12-01|1839.51
#2006-12-04|1835.93
#2006-12-05|1843.81
#2006-12-06| .
#2006-12-07|1854.70
#2006-12-08|1927.86
#2006-12-11|1917.28
#2006-12-12|1894.39
#2006-12-13|1879.94
#2006-12-14|1887.17
#2006-12-15|1883.77
#2006-12-18|1854.69
#2006-12-19|1852.47
#2006-12-20|1878.25
#2006-12-21|1885.21
#2006-12-22|1884.85
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1859.63
#2006-12-28|1847.14
#2006-12-29|1837.88
#2007-01-01| .
#2007-01-02|1823.96
#2007-01-03|1817.94
#2007-01-04|1837.93
#2007-01-05|1810.61
#2007-01-08|1834.84
#2007-01-09|1799.62
#2007-01-10|1815.17
#2007-01-11|1788.51
#2007-01-12|1825.28
#2007-01-15|1828.38
#2007-01-16|1834.39
#2007-01-17|1848.15
#2007-01-18|1838.00
#2007-01-19|1873.69
#2007-01-22|1852.34
#2007-01-23|1834.34
#2007-01-24|1829.15
#2007-01-25|1832.86
#2007-01-26|1852.77
#2007-01-29|1823.16
#2007-01-30|1825.87
#2007-01-31|1814.13
#2007-02-01|1850.97
#2007-02-02|1833.83
#2007-02-05|1824.44
#2007-02-06|1845.71
#2007-02-07|1843.02
#2007-02-08|1824.34
#2007-02-09|1847.97
#2007-02-12|1835.71
#2007-02-13|1822.80
#2007-02-14|1826.05
#2007-02-15|1834.76
#2007-02-16|1809.92
#2007-02-19|1818.19
#2007-02-20|1784.92
#2007-02-21|1766.90
#2007-02-22|1762.88
#2007-02-23|1762.18
#2007-02-26|1758.92
#2007-02-27|1739.53
#2007-02-28|1690.44
#2007-03-01|1695.55
#2007-03-02|1679.49
#2007-03-05|1676.04
#2007-03-06|1713.14
#2007-03-07|1748.01
#2007-03-08|1763.92
#2007-03-09|1754.75
#2007-03-12|1749.42
#2007-03-13|1726.36
#2007-03-14|1700.90
#2007-03-15|1714.80
#2007-03-16|1732.73
#2007-03-19|1767.18
#2007-03-20|1764.91
#2007-03-21|1716.66
#2007-03-22|1701.12
#2007-03-23|1658.91
#2007-03-26|1657.39
#2007-03-27|1664.90
#2007-03-28|1670.46
#2007-03-29|1681.79
#2007-03-30|1654.73
#2007-04-02|1657.79
#2007-04-03|1634.59
#2007-04-04|1649.26
#2007-04-05|1675.34
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1674.23
#2007-04-11|1693.89
#2007-04-12|1692.76
#2007-04-13|1683.40
#2007-04-16|1693.03
#2007-04-17|1715.44
#2007-04-18|1720.98
#2007-04-19|1746.45
#2007-04-20|1781.92
#2007-04-23|1796.79
#2007-04-24|1778.45
#2007-04-25|1814.25
#2007-04-26|1839.82
#2007-04-27|1835.33
#2007-04-30|1839.91
#2007-05-01| .
#2007-05-02|1831.23
#2007-05-03|1835.15
#2007-05-04|1833.80
#2007-05-07|1825.18
#2007-05-08|1796.11
#2007-05-09|1829.62
#2007-05-10|1792.33
#2007-05-11|1774.87
#2007-05-14|1815.20
#2007-05-15|1820.94
#2007-05-16|1804.85
#2007-05-17| .
#2007-05-18|1811.10
#2007-05-21|1790.93
#2007-05-22|1784.92
#2007-05-23|1776.16
#2007-05-24|1803.31
#2007-05-25|1787.57
#2007-05-28|1784.04
#2007-05-29|1785.67
#2007-05-30|1778.51
#2007-05-31|1801.11
#2007-06-01|1792.36
#2007-06-04|1780.15
#2007-06-05|1775.36
#2007-06-06|1746.45
#2007-06-07|1691.43
#2007-06-08|1723.57
#2007-06-11|1699.56
#2007-06-12|1683.60
#2007-06-13|1671.53
#2007-06-14|1695.83
#2007-06-15|1684.56
#2007-06-18|1673.89
#2007-06-19|1675.92
#2007-06-20|1675.65
#2007-06-21|1639.43
#2007-06-22| .
#2007-06-25|1624.89
#2007-06-26|1610.55
#2007-06-27|1601.36
#2007-06-28|1584.22
#2007-06-29|1601.45
#2007-07-02|1585.80
#2007-07-03|1601.75
#2007-07-04|1613.48
#2007-07-05|1608.92
#2007-07-06|1613.90
#2007-07-09|1644.45
#2007-07-10|1672.56
#2007-07-11|1760.72
#2007-07-12|1731.86
#2007-07-13|1699.36
#2007-07-16|1695.75
#2007-07-17|1702.86
#2007-07-18|1701.82
#2007-07-19|1684.09
#2007-07-20|1680.42
#2007-07-23|1663.74
#2007-07-24|1676.74
#2007-07-25|1696.14
#2007-07-26|1668.24
#2007-07-27|1657.97
#2007-07-30|1689.66
#2007-07-31|1704.62
#2007-08-01|1650.29
#2007-08-02|1683.45
#2007-08-03|1659.13
#2007-08-06|1672.35
#2007-08-07|1697.29
#2007-08-08|1806.80
#2007-08-09|1814.59
#2007-08-10|1776.46
#2007-08-13|1678.17
#2007-08-14|1681.13
#2007-08-15|1665.99
#2007-08-16|1626.15
#2007-08-17|1648.81
#2007-08-20|1642.75
#2007-08-21|1649.70
#2007-08-22|1683.70
#2007-08-23|1665.16
#2007-08-24|1631.12
#2007-08-27|1647.35
#2007-08-28|1607.15
#2007-08-29|1601.50
#2007-08-30|1614.32
#2007-08-31|1638.99
#2007-09-03|1628.22
#2007-09-04|1648.20
#2007-09-05|1625.39
#2007-09-06|1621.76
#2007-09-07|1610.39
#2007-09-10|1608.29
#2007-09-11|1611.40
#2007-09-12|1623.83
#2007-09-13|1613.73
#2007-09-14|1630.06
#2007-09-17|1608.94
#2007-09-18|1624.98
#2007-09-19|1660.94
#2007-09-20|1641.44
#2007-09-21|1652.99
#2007-09-24|1658.39
#2007-09-25|1641.55
#2007-09-26|1604.73
#2007-09-27|1692.73
#2007-09-28|1705.35
#2007-10-01|1652.45
#2007-10-02|1683.82
#2007-10-03|1694.58
#2007-10-04|1690.00
#2007-10-05|1687.33
#2007-10-08|1682.68
#2007-10-09|1682.28
#2007-10-10|1698.25
#2007-10-11|1699.06
#2007-10-12|1687.99
#2007-10-15|1688.08
#2007-10-16|1685.19
#2007-10-17|1686.79
#2007-10-18|1666.26
#2007-10-19|1679.56
#2007-10-22|1677.69
#2007-10-23|1696.77
#2007-10-24|1675.91
#2007-10-25|1716.96
#2007-10-26|1697.26
#2007-10-29|1710.07
#2007-10-30|1692.11
#2007-10-31|1717.98
#2007-11-01|1734.26
#2007-11-02|1728.97
#2007-11-05|1712.03
#2007-11-06|1714.47
#2007-11-07|1722.80
#2007-11-08|1696.17
#2007-11-09|1674.20
#2007-11-12|1658.77
#2007-11-13|1655.45
#2007-11-14|1649.08
#2007-11-15|1647.40
#2007-11-16|1620.54
#2007-11-19|1589.64
#2007-11-20|1592.14
#2007-11-21|1567.70
#2007-11-22|1564.36
#2007-11-23|1546.50
#2007-11-26|1568.42
#2007-11-27|1540.64
#2007-11-28|1544.48
#2007-11-29|1610.18
#2007-11-30|1605.23
#2007-12-03|1614.23
#2007-12-04|1563.74
#2007-12-05|1600.70
#2007-12-06| .
#2007-12-07|1584.77
#2007-12-10|1598.29
#2007-12-11|1626.26
#2007-12-12|1601.70
#2007-12-13|1623.89
#2007-12-14|1596.85
#2007-12-17|1597.58
#2007-12-18|1581.51
#2007-12-19|1516.05
#2007-12-20|1520.80
#2007-12-21|1504.09
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1518.08
#2007-12-28|1499.11
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1529.88
#2008-01-03|1479.77
#2008-01-04|1462.60
#2008-01-07|1445.11
#2008-01-08|1478.56
#2008-01-09|1404.43
#2008-01-10|1332.33
#2008-01-11|1302.00
#2008-01-14|1290.70
#2008-01-15|1229.41
#2008-01-16|1220.38
#2008-01-17|1225.06
#2008-01-18|1209.71
#2008-01-21|1234.91
#2008-01-22|1297.77
#2008-01-23|1293.28
#2008-01-24|1357.35
#2008-01-25|1371.41
#2008-01-28|1335.57
#2008-01-29|1401.33
#2008-01-30|1387.73
#2008-01-31|1416.21
#2008-02-01|1396.10
#2008-02-04|1389.34
#2008-02-05|1416.28
#2008-02-06|1412.60
#2008-02-07|1358.32
#2008-02-08|1373.09
#2008-02-11|1406.49
#2008-02-12|1415.01
#2008-02-13|1467.96
#2008-02-14|1437.14
#2008-02-15|1441.21
#2008-02-18|1462.02
#2008-02-19|1475.60
#2008-02-20|1466.78
#2008-02-21|1497.63
#2008-02-22|1465.35
#2008-02-25|1472.11
#2008-02-26|1613.04
#2008-02-27|1608.33
#2008-02-28|1556.25
#2008-02-29|1538.11
#2008-03-03|1544.04
#2008-03-04|1533.89
#2008-03-05|1590.94
#2008-03-06|1612.19
#2008-03-07|1619.08
#2008-03-10|1591.43
#2008-03-11|1588.18
#2008-03-12|1628.04
#2008-03-13|1619.38
#2008-03-14|1582.42
#2008-03-17|1561.69
#2008-03-18|1572.83
#2008-03-19|1529.03
#2008-03-20|1439.74
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1523.25
#2008-03-26|1507.67
#2008-03-27|1539.54
#2008-03-28|1541.80
#2008-03-31|1579.63
#2008-04-01|1569.43
#2008-04-02|1561.88
#2008-04-03|1530.72
#2008-04-04|1554.75
#2008-04-07|1538.17
#2008-04-08|1538.78
#2008-04-09|1522.86
#2008-04-10|1486.58
#2008-04-11|1457.16
#2008-04-14|1390.95
#2008-04-15|1358.26
#2008-04-16|1353.10
#2008-04-17|1310.79
#2008-04-18|1314.12
#2008-04-21|1256.86
#2008-04-22|1291.52
#2008-04-23|1278.21
#2008-04-24|1331.30
#2008-04-25|1385.93
#2008-04-28|1373.73
#2008-04-29|1396.22
#2008-04-30|1378.32
#2008-05-01| .
#2008-05-02|1441.30
#2008-05-05|1424.89
#2008-05-06|1417.88
#2008-05-07|1442.84
#2008-05-08|1425.59
#2008-05-09|1413.56
#2008-05-12|1433.18
#2008-05-13|1408.31
#2008-05-14|1419.09
#2008-05-15|1424.64
#2008-05-16|1417.08
#2008-05-19|1426.79
#2008-05-20|1399.43
#2008-05-21|1369.93
#2008-05-22|1380.08
#2008-05-23|1382.55
#2008-05-26|1361.98
#2008-05-27|1343.22
#2008-05-28|1344.86
#2008-05-29|1317.58
#2008-05-30|1325.60
#2008-06-02|1302.74
#2008-06-03|1281.94
#2008-06-04|1299.53
#2008-06-05|1306.77
#2008-06-06|1308.07
#2008-06-09|1303.45
#2008-06-10|1278.50
#2008-06-11|1278.05
#2008-06-12|1288.96
#2008-06-13|1321.98
#2008-06-16|1320.90
#2008-06-17|1315.61
#2008-06-18|1381.03
#2008-06-19|1364.87
#2008-06-20| .
#2008-06-23|1312.48
#2008-06-24|1263.73
#2008-06-25|1265.54
#2008-06-26|1254.68
#2008-06-27|1229.80
#2008-06-30|1239.80
#2008-07-01|1201.14
#2008-07-02|1205.44
#2008-07-03|1175.94
#2008-07-04|1165.55
#2008-07-07|1181.85
#2008-07-08|1181.45
#2008-07-09|1184.34
#2008-07-10|1196.87
#2008-07-11|1262.40
#2008-07-14|1188.70
#2008-07-15|1168.98
#2008-07-16|1164.00
#2008-07-17|1178.64
#2008-07-18|1181.02
#2008-07-21|1198.72
#2008-07-22|1157.56
#2008-07-23|1223.42
#2008-07-24|1193.90
#2008-07-25|1174.61
#2008-07-28|1130.80
#2008-07-29|1143.77
#2008-07-30|1072.73
#2008-07-31|1055.17
#2008-08-01|1019.23
#2008-08-04|1012.26
#2008-08-05|1042.39
#2008-08-06|1020.67
#2008-08-07|1035.81
#2008-08-08|1053.71
#2008-08-11|1065.03
#2008-08-12|1083.95
#2008-08-13|1023.38
#2008-08-14|1033.48
#2008-08-15|1043.21
#2008-08-18|1071.81
#2008-08-19|1016.25
#2008-08-20| 989.49
#2008-08-21| 998.92
#2008-08-22|1001.59
#2008-08-25| 998.63
#2008-08-26| 997.12
#2008-08-27| 972.30
#2008-08-28| 992.88
#2008-08-29| 997.86
#2008-09-01| 977.06
#2008-09-02| 996.42
#2008-09-03| 988.50
#2008-09-04| 955.38
#2008-09-05| 947.72
#2008-09-08| 933.78
#2008-09-09| 949.21
#2008-09-10| 938.60
#2008-09-11| 926.60
#2008-09-12| 944.05
#2008-09-15| 956.53
#2008-09-16| 913.93
#2008-09-17| 852.44
#2008-09-18| 885.26
#2008-09-19| 938.34
#2008-09-22| 960.21
#2008-09-23| 958.76
#2008-09-24| 968.33
#2008-09-25| 958.11
#2008-09-26| 909.88
#2008-09-29| 856.04
#2008-09-30| 876.56
#2008-10-01| 889.96
#2008-10-02| 867.03
#2008-10-03| 874.02
#2008-10-06| 824.33
#2008-10-07| 804.27
#2008-10-08| 770.48
#2008-10-09| 765.15
#2008-10-10| 740.93
#2008-10-13| 793.26
#2008-10-14| 863.59
#2008-10-15| 802.71
#2008-10-16| 774.17
#2008-10-17| 741.97
#2008-10-20| 736.90
#2008-10-21| 731.16
#2008-10-22| 707.46
#2008-10-23| 672.12
#2008-10-24| 631.11
#2008-10-27| 639.40
#2008-10-28| 601.27
#2008-10-29| 598.18
#2008-10-30| 574.42
#2008-10-31| 590.19
#2008-11-03| 605.19
#2008-11-04| 626.09
#2008-11-05| 629.22
#2008-11-06| 605.60
#2008-11-07| 598.09
#2008-11-10| 604.70
#2008-11-11| 589.94
#2008-11-12| 566.40
#2008-11-13| 579.65
#2008-11-14| 586.21
#2008-11-17| 574.16
#2008-11-18| 554.47
#2008-11-19| 561.76
#2008-11-20| 536.90
#2008-11-21| 542.20
#2008-11-24| 567.72
#2008-11-25| 580.23
#2008-11-26| 594.47
#2008-11-27| 588.11
#2008-11-28| 591.27
#2008-12-01| 559.59
#2008-12-02| 570.87
#2008-12-03| 580.93
#2008-12-04| 563.30
#2008-12-05| 572.14
#2008-12-08| 564.13
#2008-12-09| 574.22
#2008-12-10| 567.54
#2008-12-11| 568.68
#2008-12-12| 555.69
#2008-12-15| 545.27
#2008-12-16| 531.53
#2008-12-17| 501.95
#2008-12-18| 505.22
#2008-12-19| 526.31
#2008-12-22| 512.46
#2008-12-23| 508.56
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 501.60
#2008-12-30| 500.30
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 538.64
#2009-01-05| 552.11
#2009-01-06| .
#2009-01-07| 541.07
#2009-01-08| 542.28
#2009-01-09| 567.60
#2009-01-12| 570.45
#2009-01-13| 565.14
#2009-01-14| 544.19
#2009-01-15| 554.22
#2009-01-16| 556.14
#2009-01-19| 561.70
#2009-01-20| 575.65
#2009-01-21| 572.86
#2009-01-22| 572.48
#2009-01-23| 570.58
#2009-01-26| 568.45
#2009-01-27| 563.63
#2009-01-28| 588.96
#2009-01-29| 574.23
#2009-01-30| 578.47
#2009-02-02| 576.35
#2009-02-03| 578.39
#2009-02-04| 577.38
#2009-02-05| 571.34
#2009-02-06| 574.16
#2009-02-09| 578.84
#2009-02-10| 581.41
#2009-02-11| 576.76
#2009-02-12| 553.95
#2009-02-13| 589.35
#2009-02-16| 617.25
#2009-02-17| 607.46
#2009-02-18| 622.20
#2009-02-19| 624.51
#2009-02-20| 610.43
#2009-02-23| 585.79
#2009-02-24| 569.31
#2009-02-25| 560.91
#2009-02-26| 577.79
#2009-02-27| 567.16
#2009-03-02| 559.22
#2009-03-03| 556.56
#2009-03-04| 554.41
#2009-03-05| 568.30
#2009-03-06| 563.65
#2009-03-09| 565.48
#2009-03-10| 574.77
#2009-03-11| 582.51
#2009-03-12| 587.40
#2009-03-13| 592.16
#2009-03-16| 589.00
#2009-03-17| 590.03
#2009-03-18| 552.06
#2009-03-19| 558.47
#2009-03-20| 543.32
#2009-03-23| 540.16
#2009-03-24| 545.53
#2009-03-25| 551.33
#2009-03-26| 555.18
#2009-03-27| 556.89
#2009-03-30| 548.79
#2009-03-31| 554.85
#2009-04-01| 552.78
#2009-04-02| 573.73
#2009-04-03| 575.77
#2009-04-06| 570.69
#2009-04-07| 571.25
#2009-04-08| 561.10
#2009-04-09| 573.82
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 569.43
#2009-04-15| 558.84
#2009-04-16| 561.92
#2009-04-17| 558.61
#2009-04-20| 563.76
#2009-04-21| 574.16
#2009-04-22| 599.32
#2009-04-23| 616.87
#2009-04-24| 628.12
#2009-04-27| 661.53
#2009-04-28| 661.16
#2009-04-29| 704.80
#2009-04-30| 731.15
#2009-05-01| .
#2009-05-04| 794.98
#2009-05-05| 788.35
#2009-05-06| 808.44
#2009-05-07| 822.61
#2009-05-08| 789.31
#2009-05-11| 786.81
#2009-05-12| 759.03
#2009-05-13| 720.25
#2009-05-14| 742.06
#2009-05-15| 753.28
#2009-05-18| 751.80
#2009-05-19| 757.85
#2009-05-20| 795.35
#2009-05-21| .
#2009-05-22| 771.48
#2009-05-25| 780.48
#2009-05-26| 762.38
#2009-05-27| 764.76
#2009-05-28| 767.71
#2009-05-29| 765.94
#2009-06-01| 763.38
#2009-06-02| 779.35
#2009-06-03| 772.74
#2009-06-04| 768.49
#2009-06-05| 761.62
#2009-06-08| 761.57
#2009-06-09| 743.02
#2009-06-10| 790.01
#2009-06-11| 807.39
#2009-06-12| 797.78
#2009-06-15| 786.34
#2009-06-16| 805.25
#2009-06-17| 788.78
#2009-06-18| 788.41
#2009-06-19| .
#2009-06-22| 760.72
#2009-06-23| 737.81
#2009-06-24| 764.41
#2009-06-25| 769.53
#2009-06-26| 775.79
#2009-06-29| 760.31
#2009-06-30| 757.60
#2009-07-01| 784.23
#2009-07-02| 759.40
#2009-07-03| 753.86
#2009-07-06| 755.87
#2009-07-07| 756.39
#2009-07-08| 751.15
#2009-07-09| 739.82
#2009-07-10| 751.60
#2009-07-13| 753.83
#2009-07-14| 737.37
#2009-07-15| 757.16
#2009-07-16| 754.71
#2009-07-17| 749.36
#2009-07-20| 764.80
#2009-07-21| 763.18
#2009-07-22| 748.82
#2009-07-23| 740.27
#2009-07-24| 750.94
#2009-07-27| 762.25
#2009-07-28| 747.22
#2009-07-29| 742.68
#2009-07-30| 747.37
#2009-07-31| 751.24
#2009-08-03| 762.30
#2009-08-04| 768.32
#2009-08-05| 826.88
#2009-08-06| 862.76
#2009-08-07| 884.14
#2009-08-10| 917.61
#2009-08-11| 892.62
#2009-08-12| 903.82
#2009-08-13| 910.88
#2009-08-14| 910.34
#2009-08-17| 913.07
#2009-08-18| 909.02
#2009-08-19| 901.49
#2009-08-20| 906.76
#2009-08-21| 915.54
#2009-08-24| 929.26
#2009-08-25| 931.61
#2009-08-26| 951.36
#2009-08-27| 934.56
#2009-08-28| 942.45
#2009-08-31| 935.71
#2009-09-01| 925.47
#2009-09-02| 908.82
#2009-09-03| 935.68
#2009-09-04| 937.21
#2009-09-07| 953.08
#2009-09-08| 972.25
#2009-09-09| 947.86
#2009-09-10| 931.65
#2009-09-11| 946.16
#2009-09-14| 945.54
#2009-09-15| 941.86
#2009-09-16| 947.37
#2009-09-17| 949.55
#2009-09-18| 948.69
#2009-09-21| 946.21
#2009-09-22| 946.00
#2009-09-23| 959.39
#2009-09-24| 942.93
#2009-09-25| 949.62
#2009-09-28| 943.35
#2009-09-29| 941.00
#2009-09-30| 931.04
#2009-10-01| 918.64
#2009-10-02| 894.77
#2009-10-05| 903.31
#2009-10-06| 908.01
#2009-10-07| 915.56
#2009-10-08| 901.47
#2009-10-09| 899.61
#2009-10-12| 897.25
#2009-10-13| 902.43
#2009-10-14| 905.28
#2009-10-15| 905.16
#2009-10-16| 905.40
#2009-10-19| 899.07
#2009-10-20| 907.96
#2009-10-21| 893.18
#2009-10-22| 891.80
#2009-10-23| 922.05
#2009-10-26| 938.40
#2009-10-27| 919.46
#2009-10-28| 921.82
#2009-10-29| 930.54
#2009-10-30| 909.98
#2009-11-02| 910.01
#2009-11-03| 903.11
#2009-11-04| 917.61
#2009-11-05| 934.05
#2009-11-06| 924.51
#2009-11-09| 946.52
#2009-11-10| 941.36
#2009-11-11| 961.37
#2009-11-12| 986.87
#2009-11-13|1025.04
#2009-11-16|1028.83
#2009-11-17|1024.86
#2009-11-18|1015.74
#2009-11-19|1002.43
#2009-11-20|1002.31
#2009-11-23|1011.61
#2009-11-24| 997.39
#2009-11-25| 999.44
#2009-11-26| 960.95
#2009-11-27| 966.90
#2009-11-30| 963.44
#2009-12-01| 969.45
#2009-12-02| 969.02
#2009-12-03| 969.50
#2009-12-04| 980.70
#2009-12-07| 968.28
#2009-12-08| 972.47
#2009-12-09| 976.76
#2009-12-10| 991.80
#2009-12-11| 979.83
#2009-12-14| 993.39
#2009-12-15| 985.41
#2009-12-16| 987.83
#2009-12-17| 989.25
#2009-12-18|1004.80
#2009-12-21| 993.97
#2009-12-22| 991.90
#2009-12-23| 991.13
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 990.42
#2009-12-29| 990.51
#2009-12-30| 994.16
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1009.75
#2010-01-05|1023.81
#2010-01-06| .
#2010-01-07|1042.57
#2010-01-08|1053.84
#2010-01-11|1087.53
#2010-01-12|1074.88
#2010-01-13|1074.95
#2010-01-14|1086.42
#2010-01-15|1117.53
#2010-01-18|1148.18
#2010-01-19|1211.42
#2010-01-20|1232.79
#2010-01-21|1202.75
#2010-01-22|1183.40
#2010-01-25|1164.96
#2010-01-26|1132.75
#2010-01-27|1147.91
#2010-01-28|1138.21
#2010-01-29|1144.85
#2010-02-01|1161.47
#2010-02-02|1161.19
#2010-02-03|1163.74
#2010-02-04|1155.80
#2010-02-05|1132.28
#2010-02-08|1116.31
#2010-02-09|1124.41
#2010-02-10|1131.25
#2010-02-11|1151.00
#2010-02-12|1151.47
#2010-02-15|1139.54
#2010-02-16|1147.51
#2010-02-17|1142.52
#2010-02-18|1143.47
#2010-02-19|1151.53
#2010-02-22|1160.38
#2010-02-23|1181.07
#2010-02-24|1175.57
#2010-02-25|1191.39
#2010-02-26|1177.16
#2010-03-01|1181.28
#2010-03-02|1201.97
#2010-03-03|1220.57
#2010-03-04|1233.56
#2010-03-05|1273.00
#2010-03-08|1282.59
#2010-03-09|1291.79
#2010-03-10|1326.27
#2010-03-11|1317.37
#2010-03-12|1327.10
#2010-03-15|1363.30
#2010-03-16|1344.49
#2010-03-17|1310.04
#2010-03-18|1323.52
#2010-03-19|1307.60
#2010-03-22|1335.06
#2010-03-23|1407.94
#2010-03-24|1410.79
#2010-03-25|1373.94
#2010-03-26|1393.16
#2010-03-29|1361.47
#2010-03-30|1385.02
#2010-03-31|1395.79
#2010-04-01|1380.84
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1467.93
#2010-04-07|1480.64
#2010-04-08|1475.32
#2010-04-09|1457.67
#2010-04-12|1485.27
#2010-04-13|1456.36
#2010-04-14|1449.86
#2010-04-15|1440.26
#2010-04-16|1426.26
#2010-04-19|1396.04
#2010-04-20|1405.70
#2010-04-21|1418.54
#2010-04-22|1400.24
#2010-04-23|1412.21
#2010-04-26|1420.50
#2010-04-27|1411.96
#2010-04-28|1397.54
#2010-04-29|1441.69
#2010-04-30|1453.90
#2010-05-03|1497.53
#2010-05-04|1408.43
#2010-05-05|1346.19
#2010-05-06|1335.41
#2010-05-07|1309.77
#2010-05-10|1401.37
#2010-05-11|1403.80
#2010-05-12|1415.38
#2010-05-13| .
#2010-05-14|1402.50
#2010-05-17|1379.91
#2010-05-18|1401.08
#2010-05-19|1374.01
#2010-05-20|1326.08
#2010-05-21|1286.80
#2010-05-24|1288.37
#2010-05-25|1242.52
#2010-05-26|1245.99
#2010-05-27|1309.60
#2010-05-28|1339.06
#2010-05-31|1327.71
#2010-06-01|1313.44
#2010-06-02|1287.54
#2010-06-03|1317.84
#2010-06-04|1315.22
#2010-06-07|1274.73
#2010-06-08|1251.24
#2010-06-09|1264.55
#2010-06-10|1280.08
#2010-06-11|1290.25
#2010-06-14|1288.38
#2010-06-15|1315.68
#2010-06-16|1287.31
#2010-06-17|1340.72
#2010-06-18|1393.99
#2010-06-21|1406.08
#2010-06-22|1419.62
#2010-06-23|1381.20
#2010-06-24|1369.33
#2010-06-25| .
#2010-06-28|1326.29
#2010-06-29|1293.72
#2010-06-30|1311.43
#2010-07-01|1285.95
#2010-07-02|1285.56
#2010-07-05|1281.58
#2010-07-06|1317.81
#2010-07-07|1323.24
#2010-07-08|1333.04
#2010-07-09|1315.58
#2010-07-12|1325.51
#2010-07-13|1352.55
#2010-07-14|1351.27
#2010-07-15|1375.33
#2010-07-16|1377.09
#2010-07-19|1365.23
#2010-07-20|1332.72
#2010-07-21|1335.38
#2010-07-22|1364.52
#2010-07-23|1358.66
#2010-07-26|1375.37
#2010-07-27|1371.76
#2010-07-28|1365.97
#2010-07-29|1377.11
#2010-07-30|1377.65
#2010-08-02|1414.11
#2010-08-03|1419.88
#2010-08-04|1409.72
#2010-08-05|1400.91
#2010-08-06|1392.27
#2010-08-09|1408.66
#2010-08-10|1379.08
#2010-08-11|1352.87
#2010-08-12|1301.78
#2010-08-13|1297.29
#2010-08-16|1303.45
#2010-08-17|1296.84
#2010-08-18|1306.79
#2010-08-19|1311.83
#2010-08-20|1294.22
#2010-08-23|1293.62
#2010-08-24|1283.28
#2010-08-25|1267.71
#2010-08-26|1273.84
#2010-08-27|1291.53
#2010-08-30|1287.30
#2010-08-31|1285.51
#2010-09-01|1333.01
#2010-09-02|1342.96
#2010-09-03|1337.26
#2010-09-06|1366.60
#2010-09-07|1336.29
#2010-09-08|1353.57
#2010-09-09|1365.66
#2010-09-10|1370.18
#2010-09-13|1382.83
#2010-09-14|1387.35
#2010-09-15|1379.52
#2010-09-16|1395.80
#2010-09-17|1390.22
#2010-09-20|1409.51
#2010-09-21|1406.77
#2010-09-22|1409.36
#2010-09-23|1401.21
#2010-09-24|1426.28
#2010-09-27|1426.00
#2010-09-28|1437.12
#2010-09-29|1427.16
#2010-09-30|1479.41
#2010-10-01|1465.88
#2010-10-04|1437.12
#2010-10-05|1445.86
#2010-10-06|1442.64
#2010-10-07|1467.87
#2010-10-08|1461.40
#2010-10-11|1467.49
#2010-10-12|1466.73
#2010-10-13|1497.21
#2010-10-14|1496.18
#2010-10-15|1498.30
#2010-10-18|1492.15
#2010-10-19|1475.87
#2010-10-20|1456.97
#2010-10-21|1453.46
#2010-10-22|1436.23
#2010-10-25|1410.78
#2010-10-26|1435.97
#2010-10-27|1386.81
#2010-10-28|1381.10
#2010-10-29|1347.65
#2010-11-01|1363.28
#2010-11-02|1374.18
#2010-11-03|1363.50
#2010-11-04|1392.78
#2010-11-05|1399.35
#2010-11-08|1401.39
#2010-11-09|1398.64
#2010-11-10|1385.09
#2010-11-11|1383.29
#2010-11-12|1378.06
#2010-11-15|1374.77
#2010-11-16|1361.38
#2010-11-17|1355.51
#2010-11-18|1346.44
#2010-11-19|1358.73
#2010-11-22|1354.62
#2010-11-23|1349.26
#2010-11-24|1348.44
#2010-11-25|1359.92
#2010-11-26|1347.89
#2010-11-29|1336.94
#2010-11-30|1332.72
#2010-12-01|1356.89
#2010-12-02|1362.99
#2010-12-03|1376.36
#2010-12-06| .
#2010-12-07|1387.05
#2010-12-08|1415.42
#2010-12-09|1411.05
#2010-12-10|1437.33
#2010-12-13|1418.11
#2010-12-14|1444.94
#2010-12-15|1434.30
#2010-12-16|1433.02
#2010-12-17|1445.81
#2010-12-20|1440.08
#2010-12-21|1454.47
#2010-12-22|1440.89
#2010-12-23|1436.34
#2010-12-24| .
#2010-12-27|1428.28
#2010-12-28|1440.31
#2010-12-29|1441.61
#2010-12-30|1443.76
#2010-12-31| .
#2011-01-03|1445.56
#2011-01-04|1450.62
#2011-01-05|1432.37
#2011-01-06| .
#2011-01-07|1414.30
#2011-01-10|1391.38
#2011-01-11|1384.46
#2011-01-12|1338.07
#2011-01-13|1311.25
#2011-01-14|1317.97
#2011-01-17|1311.85
#2011-01-18|1299.65
#2011-01-19|1269.36
#2011-01-20|1252.17
#2011-01-21|1268.84
#2011-01-24|1267.08
#2011-01-25|1245.36
#2011-01-26|1248.08
#2011-01-27|1239.34
#2011-01-28|1234.34
#2011-01-31|1258.43
#2011-02-01|1271.89
#2011-02-02|1276.38
#2011-02-03|1273.39
#2011-02-04|1265.54
#2011-02-07|1278.03
#2011-02-08|1267.65
#2011-02-09|1267.43
#2011-02-10|1283.52
#2011-02-11|1265.01
#2011-02-14|1267.54
#2011-02-15|1258.17
#2011-02-16|1250.66
#2011-02-17|1247.01
#2011-02-18|1260.51
#2011-02-21|1248.74
#2011-02-22|1245.39
#2011-02-23|1238.10
#2011-02-24|1228.23
#2011-02-25|1224.41
#2011-02-28|1236.09
#2011-03-01|1241.43
#2011-03-02|1225.45
#2011-03-03|1231.90
#2011-03-04|1242.06
#2011-03-07|1248.36
#2011-03-08|1233.79
#2011-03-09|1245.72
#2011-03-10|1249.30
#2011-03-11|1233.57
#2011-03-14|1204.83
#2011-03-15|1169.58
#2011-03-16|1180.62
#2011-03-17|1174.23
#2011-03-18|1176.28
#2011-03-21|1164.55
#2011-03-22|1181.61
#2011-03-23|1153.56
#2011-03-24|1169.22
#2011-03-25|1177.32
#2011-03-28|1172.15
#2011-03-29|1162.70
#2011-03-30|1152.52
#2011-03-31|1151.44
#2011-04-01|1172.92
#2011-04-04|1198.85
#2011-04-05|1192.31
#2011-04-06|1195.26
#2011-04-07|1154.43
#2011-04-08|1186.04
#2011-04-11|1236.99
#2011-04-12|1224.05
#2011-04-13|1216.56
#2011-04-14|1197.01
#2011-04-15|1201.36
#2011-04-18|1188.87
#2011-04-19|1187.65
#2011-04-20|1166.19
#2011-04-21|1175.95
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1166.54
#2011-04-27|1149.76
#2011-04-28|1143.29
#2011-04-29|1121.57
#2011-05-02|1119.90
#2011-05-03|1099.05
#2011-05-04|1093.94
#2011-05-05|1110.12
#2011-05-06|1114.48
#2011-05-09|1134.45
#2011-05-10|1133.96
#2011-05-11|1133.04
#2011-05-12|1119.38
#2011-05-13|1118.79
#2011-05-16|1125.80
#2011-05-17|1112.62
#2011-05-18|1115.56
#2011-05-19|1123.36
#2011-05-20|1106.16
#2011-05-23|1105.74
#2011-05-24|1091.12
#2011-05-25|1064.42
#2011-05-26|1075.78
#2011-05-27|1074.72
#2011-05-30|1071.70
#2011-05-31|1074.59
#2011-06-01|1082.23
#2011-06-02| .
#2011-06-03|1071.74
#2011-06-06|1062.41
#2011-06-07|1038.65
#2011-06-08|1019.56
#2011-06-09|1012.15
#2011-06-10|1015.24
#2011-06-13| 998.87
#2011-06-14|1022.11
#2011-06-15|1007.05
#2011-06-16| 981.25
#2011-06-17| 995.89
#2011-06-20| 982.35
#2011-06-21| 984.22
#2011-06-22| 986.77
#2011-06-23| 970.89
#2011-06-24| .
#2011-06-27| 971.86
#2011-06-28| 966.76
#2011-06-29| 973.12
#2011-06-30|1000.00
#2011-07-01|1021.86
#2011-07-04|1026.34
#2011-07-05|1034.14
#2011-07-06|1024.90
#2011-07-07|1024.09
#2011-07-08|1011.60
#2011-07-11| 991.92
#2011-07-12| 970.21
#2011-07-13| 972.06
#2011-07-14| 978.40
#2011-07-15| 959.54
#2011-07-18| 957.67
#2011-07-19| 933.60
#2011-07-20| 955.56
#2011-07-21| 942.00
#2011-07-22| 952.21
#2011-07-25| 940.28
#2011-07-26| 948.77
#2011-07-27| 958.43
#2011-07-28| 944.82
#2011-07-29| 946.24
#2011-08-01| 955.05
#2011-08-02| 927.08
#2011-08-03| 894.53
#2011-08-04| 837.66
#2011-08-05| 811.81
#2011-08-08| 803.85
#2011-08-09| 816.00
#2011-08-10| 810.69
#2011-08-11| 833.77
#2011-08-12| 871.93
#2011-08-15| 855.99
#2011-08-16| 857.44
#2011-08-17| 862.56
#2011-08-18| 815.07
#2011-08-19| 821.30
#2011-08-22| 818.28
#2011-08-23| 827.25
#2011-08-24| 825.84
#2011-08-25| 828.13
#2011-08-26| 811.42
#2011-08-29| 843.67
#2011-08-30| 818.69
#2011-08-31| 844.20
#2011-09-01| 832.75
#2011-09-02| 823.22
#2011-09-05| 790.86
#2011-09-06| 774.68
#2011-09-07| 787.59
#2011-09-08| 782.34
#2011-09-09| 769.19
#2011-09-12| 737.31
#2011-09-13| 733.45
#2011-09-14| 760.60
#2011-09-15| 785.86
#2011-09-16| 798.32
#2011-09-19| 792.06
#2011-09-20| 764.04
#2011-09-21| 758.59
#2011-09-22| 736.21
#2011-09-23| 706.98
#2011-09-26| 687.20
#2011-09-27| 709.65
#2011-09-28| 725.47
#2011-09-29| 736.37
#2011-09-30| 669.08
#2011-10-03| 668.02
#2011-10-04| 658.09
#2011-10-05| 670.06
#2011-10-06| 667.00
#2011-10-07| 668.91
#2011-10-10| 675.53
#2011-10-11| 683.43
#2011-10-12| 690.73
#2011-10-13| 703.24
#2011-10-14| 724.84
#2011-10-17| 721.50
#2011-10-18| 709.19
#2011-10-19| 694.62
#2011-10-20| 686.46
#2011-10-21| 695.34
#2011-10-24| 705.81
#2011-10-25| 709.93
#2011-10-26| 721.62
#2011-10-27| 752.79
#2011-10-28| 736.93
#2011-10-31| 696.93
#2011-11-01| 666.29
#2011-11-02| 670.96
#2011-11-03| 693.95
#2011-11-04| 673.59
#2011-11-07| 678.29
#2011-11-08| 685.26
#2011-11-09| 687.68
#2011-11-10| 679.25
#2011-11-11| 690.95
#2011-11-14| 685.58
#2011-11-15| 688.38
#2011-11-16| 689.23
#2011-11-17| 690.38
#2011-11-18| 686.04
#2011-11-21| 663.36
#2011-11-22| 670.70
#2011-11-23| 679.12
#2011-11-24| 671.91
#2011-11-25| 665.99
#2011-11-28| 677.96
#2011-11-29| 679.15
#2011-11-30| 707.09
#2011-12-01| 687.91
#2011-12-02| 693.70
#2011-12-05| 708.30
#2011-12-06| .
#2011-12-07| 704.23
#2011-12-08| 682.52
#2011-12-09| 682.18
#2011-12-12| 666.14
#2011-12-13| 662.04
#2011-12-14| 646.33
#2011-12-15| 650.03
#2011-12-16| 636.27
#2011-12-19| 641.76
#2011-12-20| 648.24
#2011-12-21| 634.44
#2011-12-22| 638.35
#2011-12-23| 648.59
#2011-12-26| .
#2011-12-27| 643.26
#2011-12-28| 644.87
#2011-12-29| 648.78
#2011-12-30| 651.72
#2012-01-02| 671.38
#2012-01-03| 693.31
#2012-01-04| 691.46
#2012-01-05| 697.67
#2012-01-06| .
#2012-01-09| 693.45
#2012-01-10| 711.56
#2012-01-11| 738.60
#2012-01-12| 762.24
#2012-01-13| 763.68
#2012-01-16| 755.68
#2012-01-17| 782.33
#2012-01-18| 780.13
#2012-01-19| 772.02
#2012-01-20| 778.22
#2012-01-23| 775.17
#2012-01-24| 761.85
#2012-01-25| 771.62
#2012-01-26| 775.79
#2012-01-27| 774.03
#2012-01-30| 747.03
#2012-01-31| 751.49
#2012-02-01| 756.84
#2012-02-02| 760.64
#2012-02-03| 765.37
#2012-02-06| 758.18
#2012-02-07| 753.11
#2012-02-08| 761.53
#2012-02-09| 848.46
#2012-02-10| 862.45
#2012-02-13| 869.11
#2012-02-14| 890.30
#2012-02-15| 916.89
#2012-02-16| 902.14
#2012-02-17| 914.15
#2012-02-20| 927.90
#2012-02-21| 933.54
#2012-02-22| 896.31
#2012-02-23| 901.54
#2012-02-24| 884.74
#2012-02-27| 863.63
#2012-02-28| 881.43
#2012-02-29| 885.20
#2012-03-01| 888.96
#2012-03-02| 881.55
#2012-03-05| 889.35
#2012-03-06| 838.49
#2012-03-07| 866.51
#2012-03-08| 880.20
#2012-03-09| 892.91
#2012-03-12| 892.64
#2012-03-13| 902.74
#2012-03-14| 912.65
#2012-03-15| 925.95
#2012-03-16| 896.94
#2012-03-19| 898.49
#2012-03-20| 893.64
#2012-03-21| 888.36
#2012-03-22| 882.64
#2012-03-23| 885.70
#2012-03-26| 893.83
#2012-03-27| 882.48
#2012-03-28| 853.62
#2012-03-29| 841.84
#2012-03-30| 828.59
#2012-04-02| 813.00
#2012-04-03| 816.39
#2012-04-04| 805.81
#2012-04-05| 792.95
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 770.30
#2012-04-11| 782.43
#2012-04-12| 785.86
#2012-04-13| 810.46
#2012-04-16| 814.95
#2012-04-17| 862.09
#2012-04-18| 849.26
#2012-04-19| 855.84
#2012-04-20| 862.59
#2012-04-23| 840.80
#2012-04-24| 859.73
#2012-04-25| 867.72
#2012-04-26| 866.41
#2012-04-27| 871.54
#2012-04-30| 862.77
#2012-05-01| .
#2012-05-02| 846.41
#2012-05-03| 838.40
#2012-05-04| 820.04
#2012-05-07| 822.68
#2012-05-08| 805.02
#2012-05-09| 787.68
#2012-05-10| 800.41
#2012-05-11| 802.71
#2012-05-14| 770.91
#2012-05-15| 759.85
#2012-05-16| 739.70
#2012-05-17| .
#2012-05-18| 725.18
#2012-05-21| 716.59
#2012-05-22| 733.76
#2012-05-23| 718.09
#2012-05-24| 718.50
#2012-05-25| 720.10
#2012-05-28| 727.83
#2012-05-29| 736.69
#2012-05-30| 730.38
#2012-05-31| 713.94
#2012-06-01| 682.24
#2012-06-04| 683.35
#2012-06-05| 681.68
#2012-06-06| 680.75
#2012-06-07| 710.92
#2012-06-08| 698.45
#2012-06-11| 701.76
#2012-06-12| 702.80
#2012-06-13| 696.08
#2012-06-14| 693.73
#2012-06-15| 703.18
#2012-06-18| 711.53
#2012-06-19| 746.66
#2012-06-20| 743.08
#2012-06-21| 751.12
#2012-06-22| .
#2012-06-25| 742.37
#2012-06-26| 746.15
#2012-06-27| 754.24
#2012-06-28| 749.05
#2012-06-29| 792.87
#2012-07-02| 777.85
#2012-07-03| 784.11
#2012-07-04| 783.35
#2012-07-05| 782.86
#2012-07-06| 783.17
#2012-07-09| 771.21
#2012-07-10| 779.99
#2012-07-11| 779.18
#2012-07-12| 775.63
#2012-07-13| 776.47
#2012-07-16| 773.69
#2012-07-17| 778.07
#2012-07-18| 783.53
#2012-07-19| 794.54
#2012-07-20| 797.39
#2012-07-23| 757.65
#2012-07-24| 751.93
#2012-07-25| 760.07
#2012-07-26| 752.21
#2012-07-27| 745.04
#2012-07-30| 750.07
#2012-07-31| 743.48
#2012-08-01| 726.70
#2012-08-02| 713.05
#2012-08-03| 726.88
#2012-08-06| 726.82
#2012-08-07| 730.95
#2012-08-08| 737.15
#2012-08-09| 739.88
#2012-08-10| 730.84
#2012-08-13| 707.91
#2012-08-14| 707.66
#2012-08-15| 708.85
#2012-08-16| 707.16
#2012-08-17| 735.41
#2012-08-20| 739.26
#2012-08-21| 753.61
#2012-08-22| 754.11
#2012-08-23| 752.52
#2012-08-24| 737.74
#2012-08-27| 740.43
#2012-08-28| 745.51
#2012-08-29| 739.61
#2012-08-30| 754.71
#2012-08-31| 747.08
#2012-09-03| 740.56
#2012-09-04| 730.81
#2012-09-05| 737.33
#2012-09-06| 743.75
#2012-09-07| 749.52
#2012-09-10| 748.20
#2012-09-11| 745.77
#2012-09-12| 747.28
#2012-09-13| 746.80
#2012-09-14| 751.25
#2012-09-17| 743.85
#2012-09-18| 730.79
#2012-09-19| 738.44
#2012-09-20| 747.46
#2012-09-21| 763.24
#2012-09-24| 761.27
#2012-09-25| 762.30
#2012-09-26| 753.16
#2012-09-27| 749.93
#2012-09-28| 745.41
#2012-10-01| 759.87
#2012-10-02| 755.93
#2012-10-03| 755.55
#2012-10-04| 755.06
#2012-10-05| 761.92
#2012-10-08| 757.16
#2012-10-09| 784.35
#2012-10-10| 777.50
#2012-10-11| 774.89
#2012-10-12| 774.08
#2012-10-15| 769.10
#2012-10-16| 765.49
#2012-10-17| 761.73
#2012-10-18| 751.29
#2012-10-19| 748.10
#2012-10-22| 749.82
#2012-10-23| 753.66
#2012-10-24| 763.34
#2012-10-25| 761.75
#2012-10-26| 762.44
#2012-10-29| 753.62
#2012-10-30| 765.40
#2012-10-31| 739.30
#2012-11-01| 735.41
#2012-11-02| 738.27
#2012-11-05| 735.48
#2012-11-06| 743.85
#2012-11-07| 737.60
#2012-11-08| 733.25
#2012-11-09| 721.38
#2012-11-12| 716.36
#2012-11-13| 709.84
#2012-11-14| 708.69
#2012-11-15| 698.52
#2012-11-16| 701.51
#2012-11-19| 699.00
#2012-11-20| 706.11
#2012-11-21| 695.37
#2012-11-22| 698.07
#2012-11-23| 703.09
#2012-11-26| 707.77
#2012-11-27| 709.16
#2012-11-28| 704.49
#2012-11-29| 707.55
#2012-11-30| 712.32
#2012-12-03| 703.00
#2012-12-04| 707.89
#2012-12-05| 708.31
#2012-12-06| .
#2012-12-07| 704.93
#2012-12-10| 709.59
#2012-12-11| 702.36
#2012-12-12| 700.75
#2012-12-13| 699.09
#2012-12-14| 701.11
#2012-12-17| 704.89
#2012-12-18| 695.95
#2012-12-19| 700.88
#2012-12-20| 699.79
#2012-12-21| 695.51
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 694.06
#2012-12-28| 694.19
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 707.47
#2013-01-03| 703.74
#2013-01-04| 708.46
#2013-01-07| 717.20
#2013-01-08| 714.80
#2013-01-09| 716.64
#2013-01-10| 713.12
#2013-01-11| 697.55
#2013-01-14| 703.59
#2013-01-15| 702.36
#2013-01-16| 702.79
#2013-01-17| 709.84
#2013-01-18| 709.47
#2013-01-21| 705.84
#2013-01-22| 703.48
#2013-01-23| 704.85
#2013-01-24| 708.12
#2013-01-25| 699.63
#2013-01-28| 719.94
#2013-01-29| 736.99
#2013-01-30| 734.20
#2013-01-31| 727.01
#2013-02-01| 744.36
#2013-02-04| 734.95
#2013-02-05| 731.29
#2013-02-06| 723.02
#2013-02-07| 716.19
#2013-02-08| 729.67
#2013-02-11| 732.31
#2013-02-12| 732.08
#2013-02-13| 718.41
#2013-02-14| 710.87
#2013-02-15| 706.42
#2013-02-18| 710.50
#2013-02-19| 710.32
#2013-02-20| 714.30
#2013-02-21| 706.49
#2013-02-22| 712.46
#2013-02-25| 723.77
#2013-02-26| 711.73
#2013-02-27| 706.85
#2013-02-28| 706.85
#2013-03-01| 707.87
#2013-03-04| 715.12
#2013-03-05| 719.87
#2013-03-06| 723.00
#2013-03-07| 716.50
#2013-03-08| 725.41
#2013-03-11| 717.68
#2013-03-12| 725.86
#2013-03-13| 723.91
#2013-03-14| 716.41
#2013-03-15| 699.38
#2013-03-18| 685.33
#2013-03-19| 690.34
#2013-03-20| 684.41
#2013-03-21| 677.48
#2013-03-22| 656.56
#2013-03-25| 641.48
#2013-03-26| 638.39
#2013-03-27| 643.18
#2013-03-28| 649.25
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 653.27
#2013-04-03| 643.20
#2013-04-04| 662.48
#2013-04-05| 652.88
#2013-04-08| 645.97
#2013-04-09| 642.45
#2013-04-10| 650.09
#2013-04-11| 648.91
#2013-04-12| 636.03
#2013-04-15| 626.50
#2013-04-16| 612.61
#2013-04-17| 599.73
#2013-04-18| 582.79
#2013-04-19| 583.97
#2013-04-22| 571.66
#2013-04-23| 584.17
#2013-04-24| 583.96
#2013-04-25| 583.72
#2013-04-26| 575.92
#2013-04-29| 574.72
#2013-04-30| 568.49
#2013-05-01| .
#2013-05-02| 576.40
#2013-05-03| 583.28
#2013-05-06| 601.16
#2013-05-07| 598.82
#2013-05-08| 604.60
#2013-05-09| .
#2013-05-10| 621.30
#2013-05-13| 609.45
#2013-05-14| 605.68
#2013-05-15| 607.19
#2013-05-16| 606.61
#2013-05-17| 595.66
#2013-05-20| 595.92
#2013-05-21| 603.13
#2013-05-22| 601.73
#2013-05-23| 585.40
#2013-05-24| 589.96
#2013-05-27| 596.51
#2013-05-28| 593.12
#2013-05-29| 590.90
#2013-05-30| 594.18
#2013-05-31| 590.80
#2013-06-03| 583.73
#2013-06-04| 597.25
#2013-06-05| 579.07
#2013-06-06| 571.60
#2013-06-07| 575.88
#2013-06-10| 572.76
#2013-06-11| 571.30
#2013-06-12| 573.83
#2013-06-13| 567.56
#2013-06-14| 587.66
#2013-06-17| 585.89
#2013-06-18| 585.86
#2013-06-19| 577.48
#2013-06-20| 565.11
#2013-06-21| .
#2013-06-24| 562.63
#2013-06-25| 557.79
#2013-06-26| 561.98
#2013-06-27| 567.73
#2013-06-28| 563.49
#2013-07-01| 567.79
#2013-07-02| 580.85
#2013-07-03| 574.64
#2013-07-04| 572.91
#2013-07-05| 564.01
#2013-07-08| 561.45
#2013-07-09| 564.37
#2013-07-10| 563.39
#2013-07-11| 566.47
#2013-07-12| 570.42
#2013-07-15| 571.63
#2013-07-16| 582.83
#2013-07-17| 583.55
#2013-07-18| 575.83
#2013-07-19| 574.19
#2013-07-22| 586.99
#2013-07-23| 579.28
#2013-07-24| 574.20
#2013-07-25| 576.78
#2013-07-26| 572.09
#2013-07-29| 572.43
#2013-07-30| 571.80
#2013-07-31| 571.16
#2013-08-01| 569.51
#2013-08-02| 568.91
#2013-08-05| 570.87
#2013-08-06| 570.68
#2013-08-07| 566.58
#2013-08-08| 568.81
#2013-08-09| 597.32
#2013-08-12| 632.85
#2013-08-13| 646.39
#2013-08-14| 645.13
#2013-08-15| 631.43
#2013-08-16| 639.44
#2013-08-19| 638.27
#2013-08-20| 630.15
#2013-08-21| 628.95
#2013-08-22| 628.67
#2013-08-23| 633.14
#2013-08-26| 635.03
#2013-08-27| 639.83
#2013-08-28| 636.95
#2013-08-29| 644.13
#2013-08-30| 643.36
#2013-09-02| 649.93
#2013-09-03| 648.06
#2013-09-04| 660.63
#2013-09-05| 665.18
#2013-09-06| 672.10
#2013-09-09| 664.47
#2013-09-10| 659.97
#2013-09-11| 681.04
#2013-09-12| 674.59
#2013-09-13| 661.01
#2013-09-16| 652.79
#2013-09-17| 648.58
#2013-09-18| 651.46
#2013-09-19| 646.26
#2013-09-20| 646.17
#2013-09-23| 633.15
#2013-09-24| 622.17
#2013-09-25| 615.50
#2013-09-26| 618.51
#2013-09-27| 621.34
#2013-09-30| 614.67
#2013-10-01| 612.37
#2013-10-02| 607.11
#2013-10-03| 613.89
#2013-10-04| 603.12
#2013-10-07| 595.00
#2013-10-08| 583.59
#2013-10-09| 583.87
#2013-10-10| 586.59
#2013-10-11| 581.66
#2013-10-14| 572.33
#2013-10-15| 569.47
#2013-10-16| 556.83
#2013-10-17| 554.32
#2013-10-18| 550.11
#2013-10-21| 544.98
#2013-10-22| 555.18
#2013-10-23| 555.31
#2013-10-24| 555.74
#2013-10-25| 569.45
#2013-10-28| 579.56
#2013-10-29| 584.29
#2013-10-30| 572.62
#2013-10-31| 582.23
#2013-11-01| 574.58
#2013-11-04| 576.82
#2013-11-05| 583.56
#2013-11-06| 584.44
#2013-11-07| 589.21
#2013-11-08| 575.97
#2013-11-11| 574.76
#2013-11-12| 565.37
#2013-11-13| 564.88
#2013-11-14| 562.34
#2013-11-15| 560.76
#2013-11-18| 560.18
#2013-11-19| 558.75
#2013-11-20| 556.01
#2013-11-21| 559.20
#2013-11-22| 559.82
#2013-11-25| 555.79
#2013-11-26| 556.76
#2013-11-27| 559.45
#2013-11-28| 555.10
#2013-11-29| 553.29
#2013-12-02| 550.47
#2013-12-03| 548.16
#2013-12-04| 548.83
#2013-12-05| 547.76
#2013-12-06| .
#2013-12-09| 546.13
#2013-12-10| 544.17
#2013-12-11| 545.69
#2013-12-12| 542.63
#2013-12-13| 537.59
#2013-12-16| 536.48
#2013-12-17| 536.19
#2013-12-18| 535.31
#2013-12-19| 541.51
#2013-12-20| 540.49
#2013-12-23| 536.57
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 536.72
#2013-12-30| 536.03
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 539.35
#2014-01-03| 560.68
#2014-01-06| .
#2014-01-07| 556.90
#2014-01-08| 563.12
#2014-01-09| 545.60
#2014-01-10| 551.30
#2014-01-13| 566.82
#2014-01-14| 564.31
#2014-01-15| 573.19
#2014-01-16| 577.89
#2014-01-17| 582.54
#2014-01-20| 588.44
#2014-01-21| 577.08
#2014-01-22| 571.72
#2014-01-23| 566.72
#2014-01-24| 561.13
#2014-01-27| 559.39
#2014-01-28| 558.96
#2014-01-29| 561.21
#2014-01-30| 554.68
#2014-01-31| 544.98
#2014-02-03| 556.49
#2014-02-04| 547.95
#2014-02-05| 569.03
#2014-02-06| 571.53
#2014-02-07| 574.53
#2014-02-10| 573.24
#2014-02-11| 572.41
#2014-02-12| 568.19
#2014-02-13| 603.91
#2014-02-14| 596.82
#2014-02-17| 586.16
#2014-02-18| 585.36
#2014-02-19| 584.39
#2014-02-20| 586.13
#2014-02-21| 588.70
#2014-02-24| 599.45
#2014-02-25| 600.01
#2014-02-26| 597.11
#2014-02-27| 595.71
#2014-02-28| 598.77
#2014-03-03| 567.93
#2014-03-04| 582.19
#2014-03-05| 576.11
#2014-03-06| 578.59
#2014-03-07| 583.54
#2014-03-10| 562.64
#2014-03-11| 560.66
#2014-03-12| 551.02
#2014-03-13| 539.01
#2014-03-14| 539.46
#2014-03-17| 537.36
#2014-03-18| 548.55
#2014-03-19| 530.38
#2014-03-20| 517.62
#2014-03-21| 520.82
#2014-03-24| 510.25
#2014-03-25| 513.60
#2014-03-26| 515.66
#2014-03-27| 519.79
#2014-03-28| 523.92
#2014-03-31| 517.34
#2014-04-01| 536.40
#2014-04-02| 545.05
#2014-04-03| 547.64
#2014-04-04| 548.25
#2014-04-07| 535.53
#2014-04-08| 533.48
#2014-04-09| 535.69
#2014-04-10| 536.20
#2014-04-11| 525.60
#2014-04-14| 513.79
#2014-04-15| 505.19
#2014-04-16| 501.03
#2014-04-17| 498.49
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 496.65
#2014-04-23| 500.56
#2014-04-24| 499.15
#2014-04-25| 498.40
#2014-04-28| 508.38
#2014-04-29| 502.14
#2014-04-30| 497.76
#2014-05-01| .
#2014-05-02| 493.17
#2014-05-05| 490.77
#2014-05-06| 487.30
#2014-05-07| 495.23
#2014-05-08| 500.27
#2014-05-09| 505.40
#2014-05-12| 503.46
#2014-05-13| 502.97
#2014-05-14| 502.90
#2014-05-15| 496.39
#2014-05-16| 488.98
#2014-05-19| 493.58
#2014-05-20| 492.43
#2014-05-21| 491.82
#2014-05-22| 499.37
#2014-05-23| 557.93
#2014-05-26| 599.33
#2014-05-27| 578.94
#2014-05-28| 573.42
#2014-05-29| .
#2014-05-30| 576.98
#2014-06-02| 575.64
#2014-06-03| 583.07
#2014-06-04| 581.39
#2014-06-05| 587.41
#2014-06-06| 583.78
#2014-06-09| 576.76
#2014-06-10| 569.84
#2014-06-11| 556.90
#2014-06-12| 561.09
#2014-06-13| 554.09
#2014-06-16| 551.34
#2014-06-17| 550.97
#2014-06-18| 546.33
#2014-06-19| 543.11
#2014-06-20| .
#2014-06-23| 544.17
#2014-06-24| 538.40
#2014-06-25| 537.79
#2014-06-26| 538.22
#2014-06-27| 537.40
#2014-06-30| 534.93
#2014-07-01| 534.26
#2014-07-02| 542.46
#2014-07-03| 540.65
#2014-07-04| 536.95
#2014-07-07| 533.93
#2014-07-08| 528.44
#2014-07-09| 526.58
#2014-07-10| 524.39
#2014-07-11| 527.21
#2014-07-14| 523.30
#2014-07-15| 523.86
#2014-07-16| 540.47
#2014-07-17| 530.04
#2014-07-18| 522.92
#2014-07-21| 521.91
#2014-07-22| 518.73
#2014-07-23| 518.26
#2014-07-24| 518.45
#2014-07-25| 525.71
#2014-07-28| 521.73
#2014-07-29| 528.24
#2014-07-30| 524.23
#2014-07-31| 519.40
#2014-08-01| 509.89
#2014-08-04| 497.99
#2014-08-05| 495.08
#2014-08-06| 488.71
#2014-08-07| 485.79
#2014-08-08| 484.27
#2014-08-11| 491.83
#2014-08-12| 483.32
#2014-08-13| 476.70
#2014-08-14| 471.64
#2014-08-15| 467.84
#2014-08-18| 465.04
#2014-08-19| 471.01
#2014-08-20| 467.81
#2014-08-21| 470.40
#2014-08-22| 473.31
#2014-08-25| 465.95
#2014-08-26| 471.92
#2014-08-27| 475.33
#2014-08-28| 466.58
#2014-08-29| 467.35
#2014-09-01| 464.08
#2014-09-02| 461.58
#2014-09-03| 460.41
#2014-09-04| 453.83
#2014-09-05| 459.86
#2014-09-08| 455.87
#2014-09-09| 452.23
#2014-09-10| 454.46
#2014-09-11| 444.88
#2014-09-12| 437.81
#2014-09-15| 429.84
#2014-09-16| 422.69
#2014-09-17| 429.86
#2014-09-18| 426.88
#2014-09-19| 431.76
#2014-09-22| 435.25
#2014-09-23| 438.89
#2014-09-24| 435.82
#2014-09-25| 434.43
#2014-09-26| 432.91
#2014-09-29| 422.09
#2014-09-30| 419.34
#2014-10-01| 416.54
#2014-10-02| 425.86
#2014-10-03| 454.46
#2014-10-06| 441.75
#2014-10-07| 429.00
#2014-10-08| 420.41
#2014-10-09| 420.33
#2014-10-10| 422.36
#2014-10-13| 418.12
#2014-10-14| 426.33
#2014-10-15| 408.87
#2014-10-16| 390.66
#2014-10-17| 407.66
#2014-10-20| 407.77
#2014-10-21| 409.13
#2014-10-22| 404.55
#2014-10-23| 400.45
#2014-10-24| 400.28
#2014-10-27| 389.64
#2014-10-28| 410.69
#2014-10-29| 406.03
#2014-10-30| 432.52
#2014-10-31| 427.78
#2014-11-03| 427.50
#2014-11-04| 426.89
#2014-11-05| 432.14
#2014-11-06| 439.90
#2014-11-07| 438.15
#2014-11-10| 434.79
#2014-11-11| 428.19
#2014-11-12| 423.30
#2014-11-13| 422.47
#2014-11-14| 431.65
#2014-11-17| 424.88
#2014-11-18| 428.01
#2014-11-19| 429.62
#2014-11-20| .
#2014-11-21| 437.04
#2014-11-24| 438.12
#2014-11-25| 439.80
#2014-11-26| 434.74
#2014-11-27| 428.20
#2014-11-28| 424.47
#2014-12-01| 426.74
#2014-12-02| 422.13
#2014-12-03| 420.25
#2014-12-04| 415.12
#2014-12-05| .
#2014-12-08| 400.84
#2014-12-09| 390.55
#2014-12-10| 378.56
#2014-12-11| 363.50
#2014-12-12| 347.02
#2014-12-15| 336.83
#2014-12-16| 330.01
#2014-12-17| 327.80
#2014-12-18| 321.84
#2014-12-19| 307.52
#2014-12-22| 307.89
#2014-12-23| 328.04
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 316.98
#2014-12-30| 309.80
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 315.08
#2015-01-05| 313.42
#2015-01-06| .
#2015-01-07| 309.90
#2015-01-08| 322.34
#2015-01-09| 322.75
#2015-01-12| 322.30
#2015-01-13| 321.23
#2015-01-14| 306.58
#2015-01-15| 304.99
#2015-01-16| 305.49
#2015-01-19| 309.36
#2015-01-20| 309.52
#2015-01-21| 315.32
#2015-01-22| 326.59
#2015-01-23| 328.69
#2015-01-26| 322.32
#2015-01-27| 311.85
#2015-01-28| 308.20
#2015-01-29| 305.48
#2015-01-30| 309.56
#2015-02-02| 335.12
#2015-02-03| 334.65
#2015-02-04| 335.88
#2015-02-05| 349.51
#2015-02-06| 346.16
#2015-02-09| 340.62
#2015-02-10| 344.30
#2015-02-11| 340.38
#2015-02-12| 350.51
#2015-02-13| 352.71
#2015-02-16| 357.30
#2015-02-17| 353.61
#2015-02-18| 352.58
#2015-02-19| 348.60
#2015-02-20| 359.89
#2015-02-23| 360.36
#2015-02-24| 372.63
#2015-02-25| 378.00
#2015-02-26| 385.47
#2015-02-27| 387.51
#2015-03-02| 386.15
#2015-03-03| 381.21
#2015-03-04| 365.60
#2015-03-05| 362.75
#2015-03-06| 368.86
#2015-03-09| 368.72
#2015-03-10| 360.47
#2015-03-11| 354.38
#2015-03-12| 356.84
#2015-03-13| 363.01
#2015-03-16| 352.84
#2015-03-17| 350.22
#2015-03-18| 356.98
#2015-03-19| 358.05
#2015-03-20| 361.16
#2015-03-23| 360.97
#2015-03-24| 362.42
#2015-03-25| 365.68
#2015-03-26| 358.26
#2015-03-27| 352.07
#2015-03-30| 357.87
#2015-03-31| 354.22
#2015-04-01| 357.89
#2015-04-02| 357.71
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 367.22
#2015-04-08| 370.25
#2015-04-09| 360.15
#2015-04-10| 363.27
#2015-04-13| 363.86
#2015-04-14| 364.86
#2015-04-15| 376.08
#2015-04-16| 372.09
#2015-04-17| 362.10
#2015-04-20| 359.87
#2015-04-21| 356.96
#2015-04-22| 353.76
#2015-04-23| 353.86
#2015-04-24| 360.49
#2015-04-27| 367.08
#2015-04-28| 362.54
#2015-04-29| 347.46
#2015-04-30| 343.85
#2015-05-01| .
#2015-05-04| 338.61
#2015-05-05| 336.29
#2015-05-06| 338.93
#2015-05-07| 335.41
#2015-05-08| 338.41
#2015-05-11| 335.58
#2015-05-12| 333.34
#2015-05-13| 347.49
#2015-05-14| .
#2015-05-15| 346.65
#2015-05-18| 342.07
#2015-05-19| 338.38
#2015-05-20| 336.53
#2015-05-21| 337.92
#2015-05-22| 345.05
#2015-05-25| 341.22
#2015-05-26| 337.27
#2015-05-27| 337.13
#2015-05-28| 334.98
#2015-05-29| 317.06
#2015-06-01| 316.95
#2015-06-02| 321.26
#2015-06-03| 330.15
#2015-06-04| 328.40
#2015-06-05| 336.33
#2015-06-08| 325.42
#2015-06-09| 317.44
#2015-06-10| 319.54
#2015-06-11| 320.57
#2015-06-12| 318.28
#2015-06-15| 316.10
#2015-06-16| 316.70
#2015-06-17| 316.74
#2015-06-18| 326.07
#2015-06-19| .
#2015-06-22| 323.27
#2015-06-23| 320.48
#2015-06-24| 315.58
#2015-06-25| 311.89
#2015-06-26| 317.53
#2015-06-29| 309.61
#2015-06-30| 301.08
#2015-07-01| 307.93
#2015-07-02| 304.39
#2015-07-03| 299.35
#2015-07-06| 291.51
#2015-07-07| 293.47
#2015-07-08| 292.00
#2015-07-09| 298.69
#2015-07-10| 306.41
#2015-07-13| 314.52
#2015-07-14| 327.92
#2015-07-15| 315.73
#2015-07-16| 319.69
#2015-07-17| 317.63
#2015-07-20| 313.07
#2015-07-21| 309.67
#2015-07-22| 309.47
#2015-07-23| 306.18
#2015-07-24| 312.78
#2015-07-27| 312.05
#2015-07-28| 323.03
#2015-07-29| 321.36
#2015-07-30| 322.30
#2015-07-31| 318.59
#2015-08-03| 317.15
#2015-08-04| 316.32
#2015-08-05| 315.99
#2015-08-06| 316.27
#2015-08-07| 315.85
#2015-08-10| 318.09
#2015-08-11| 315.25
#2015-08-12| 353.05
#2015-08-13| 387.01
#2015-08-14| 385.47
#2015-08-17| 392.93
#2015-08-18| 383.40
#2015-08-19| 376.28
#2015-08-20| 376.02
#2015-08-21| 367.34
#2015-08-24| 356.85
#2015-08-25| 355.10
#2015-08-26| 362.19
#2015-08-27| 384.74
#2015-08-28| 381.54
#2015-08-31| 387.38
#2015-09-01| 377.09
#2015-09-02| 370.30
#2015-09-03| 380.81
#2015-09-04| 375.15
#2015-09-07| 374.55
#2015-09-08| 384.22
#2015-09-09| 380.71
#2015-09-10| 379.78
#2015-09-11| 374.59
#2015-09-14| 361.46
#2015-09-15| 360.79
#2015-09-16| 356.96
#2015-09-17| 357.82
#2015-09-18| 353.35
#2015-09-21| 355.40
#2015-09-22| 354.74
#2015-09-23| 358.65
#2015-09-24| 345.93
#2015-09-25| 348.66
#2015-09-28| 338.75
#2015-09-29| 331.08
#2015-09-30| 330.08
#2015-10-01| 332.90
#2015-10-02| 343.48
#2015-10-05| 344.81
#2015-10-06| 332.94
#2015-10-07| 335.63
#2015-10-08| 339.57
#2015-10-09| 341.04
#2015-10-12| 341.37
#2015-10-13| 341.04
#2015-10-14| 346.41
#2015-10-15| 341.82
#2015-10-16| 336.05
#2015-10-19| 344.63
#2015-10-20| 339.40
#2015-10-21| 341.68
#2015-10-22| 339.72
#2015-10-23| 336.81
#2015-10-26| 340.21
#2015-10-27| 336.52
#2015-10-28| 322.10
#2015-10-29| 327.29
#2015-10-30| 335.28
#2015-11-02| 334.51
#2015-11-03| 339.52
#2015-11-04| 353.63
#2015-11-05| 348.03
#2015-11-06| 353.21
#2015-11-09| 351.96
#2015-11-10| 342.29
#2015-11-11| 343.17
#2015-11-12| 333.81
#2015-11-13| 327.85
#2015-11-16| 315.80
#2015-11-17| 320.32
#2015-11-18| 320.20
#2015-11-19| 328.60
#2015-11-20| 329.14
#2015-11-23| 324.88
#2015-11-24| 320.67
#2015-11-25| 317.08
#2015-11-26| 321.99
#2015-11-27| 373.75
#2015-11-30| 380.01
#2015-12-01| 366.17
#2015-12-02| 359.56
#2015-12-03| 350.16
#2015-12-04| 346.77
#2015-12-07| 343.93
#2015-12-08| 348.00
#2015-12-09| 344.13
#2015-12-10| 335.61
#2015-12-11| 323.38
#2015-12-14| 315.63
#2015-12-15| 311.06
#2015-12-16| 308.07
#2015-12-17| 308.44
#2015-12-18| 304.25
#2015-12-21| 298.99
#2015-12-22| 301.85
#2015-12-23| 311.62
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 305.85
#2015-12-29| 305.76
#2015-12-30| 302.60
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 292.93
#2016-01-05| 298.76
#2016-01-06| .
#2016-01-07| 293.39
#2016-01-08| 294.46
#2016-01-11| 294.46
#2016-01-12| 297.02
#2016-01-13| 296.33
#2016-01-14| 292.40
#2016-01-15| 293.80
#2016-01-18| 282.70
#2016-01-19| 295.14
#2016-01-20| 281.51
#2016-01-21| 291.23
#2016-01-22| 311.78
#2016-01-25| 314.20
#2016-01-26| 315.35
#2016-01-27| 322.44
#2016-01-28| 316.24
#2016-01-29| 342.87
#2016-02-01| 334.08
#2016-02-02| 319.01
#2016-02-03| 314.58
#2016-02-04| 317.50
#2016-02-05| 318.24
#2016-02-08| 309.76
#2016-02-09| 304.10
#2016-02-10| 298.02
#2016-02-11| 296.95
#2016-02-12| 301.54
#2016-02-15| 305.70
#2016-02-16| 302.85
#2016-02-17| 306.41
#2016-02-18| 306.57
#2016-02-19| 307.55
#2016-02-22| 302.97
#2016-02-23| 304.91
#2016-02-24| 304.62
#2016-02-25| 307.89
#2016-02-26| 309.61
#2016-02-29| 316.06
#2016-03-01| 312.88
#2016-03-02| 311.20
#2016-03-03| 309.81
#2016-03-04| 318.88
#2016-03-07| 317.36
#2016-03-08| 313.39
#2016-03-09| 310.08
#2016-03-10| 311.20
#2016-03-11| 320.35
#2016-03-14| 325.80
#2016-03-15| 325.24
#2016-03-16| 324.61
#2016-03-17| 321.01
#2016-03-18| 317.06
#2016-03-21| 316.10
#2016-03-22| 321.76
#2016-03-23| 317.81
#2016-03-24| 316.88
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 320.29
#2016-03-30| 324.13
#2016-03-31| 329.11
#2016-04-01| 325.75
#2016-04-04| 314.65
#2016-04-05| 311.99
#2016-04-06| 314.75
#2016-04-07| 320.06
#2016-04-08| 322.57
#2016-04-11| 327.56
#2016-04-12| 321.69
#2016-04-13| 317.63
#2016-04-14| 308.91
#2016-04-15| 304.39
#2016-04-18| 307.94
#2016-04-19| 312.25
#2016-04-20| 311.09
#2016-04-21| 303.12
#2016-04-22| 301.72
#2016-04-25| 300.52
#2016-04-26| 303.26
#2016-04-27| 302.35
#2016-04-28| 302.60
#2016-04-29| 296.78
#2016-05-02| 296.08
#2016-05-03| 298.41
#2016-05-04| 294.77
#2016-05-05| 294.77
#2016-05-06| 294.92
#2016-05-09| 294.13
#2016-05-10| 294.46
#2016-05-11| 295.03
#2016-05-12| 293.40
#2016-05-13| 295.70
#2016-05-16| 295.12
#2016-05-17| 293.30
#2016-05-18| 293.76
#2016-05-19| 287.82
#2016-05-20| 287.45
#2016-05-23| 288.00
#2016-05-24| 285.28
#2016-05-25| 289.69
#2016-05-26| 287.62
#2016-05-27| 288.32
#2016-05-30| 291.98
#2016-05-31| 288.96
#2016-06-01| 287.95
#2016-06-02| 288.38
#2016-06-03| 287.72
#2016-06-06| 293.00
#2016-06-07| 302.12
#2016-06-08| 302.31
#2016-06-09| 300.47
#2016-06-10| 298.60
#2016-06-13| 295.88
#2016-06-14| 294.92
#2016-06-15| 295.23
#2016-06-16| 288.03
#2016-06-17| 284.92
#2016-06-20| 285.83
#2016-06-21| 281.83
#2016-06-22| 281.73
#2016-06-23| 279.19
#2016-06-24| .
#2016-06-27| 265.45
#2016-06-28| 274.60
#2016-06-29| 272.54
#2016-06-30| 275.46
#2016-07-01| 278.73
#2016-07-04| 278.64
#2016-07-05| 280.76
#2016-07-06| 276.98
#2016-07-07| 277.63
#2016-07-08| 275.15
#2016-07-11| 280.92
#2016-07-12| 284.26
#2016-07-13| 285.97
#2016-07-14| 287.39
#2016-07-15| 283.94
#2016-07-18| 287.20
#2016-07-19| 284.78
#2016-07-20| 282.91
#2016-07-21| 283.98
#2016-07-22| 283.73
#2016-07-25| 283.18
#2016-07-26| 286.00
#2016-07-27| 286.82
#2016-07-28| 287.81
#2016-07-29| 291.21
#2016-08-01| 289.80
#2016-08-02| 289.25
#2016-08-03| 289.35
#2016-08-04| 292.57
#2016-08-05| 291.78
#2016-08-08| 296.58
#2016-08-09| 296.90
#2016-08-10| 307.63
#2016-08-11| 317.70
#2016-08-12| 320.59
#2016-08-15| 326.44
#2016-08-16| 326.46
#2016-08-17| 328.00
#2016-08-18| 329.71
#2016-08-19| 334.02
#2016-08-22| 337.03
#2016-08-23| 347.94
#2016-08-24| 344.67
#2016-08-25| 342.06
#2016-08-26| 353.68
#2016-08-29| 354.52
#2016-08-30| 352.34
#2016-08-31| 356.95
#2016-09-01| 350.10
#2016-09-02| 348.09
#2016-09-05| 342.90
#2016-09-06| 344.59
#2016-09-07| 347.93
#2016-09-08| 349.76
#2016-09-09| 356.32
#2016-09-12| 353.55
#2016-09-13| 354.00
#2016-09-14| 350.11
#2016-09-15| 354.39
#2016-09-16| 354.92
#2016-09-19| 361.71
#2016-09-20| 361.95
#2016-09-21| 359.44
#2016-09-22| 363.14
#2016-09-23| 363.64
#2016-09-26| 367.82
#2016-09-27| 371.21
#2016-09-28| 372.47
#2016-09-29| 375.62
#2016-09-30| 379.50
#2016-10-03| 379.58
#2016-10-04| 378.50
#2016-10-05| 372.04
#2016-10-06| 368.51
#2016-10-07| 370.54
#2016-10-10| 372.26
#2016-10-11| 369.91
#2016-10-12| 366.83
#2016-10-13| 369.38
#2016-10-14| 372.49
#2016-10-17| 369.57
#2016-10-18| 366.86
#2016-10-19| 364.41
#2016-10-20| 358.25
#2016-10-21| 359.23
#2016-10-24| 352.61
#2016-10-25| 357.81
#2016-10-26| 350.55
#2016-10-27| 354.06
#2016-10-28| 364.31
#2016-10-31| 361.67
#2016-11-01| 352.45
#2016-11-02| 343.26
#2016-11-03| 347.05
#2016-11-04| 344.97
#2016-11-07| 347.79
#2016-11-08| 349.04
#2016-11-09| 353.43
#2016-11-10| 356.75
#2016-11-11| 346.78
#2016-11-14| 341.03
#2016-11-15| 339.37
#2016-11-16| 340.03
#2016-11-17| 343.34
#2016-11-18| 344.20
#2016-11-21| 343.48
#2016-11-22| 340.79
#2016-11-23| 338.94
#2016-11-24| 337.38
#2016-11-25| 338.06
#2016-11-28| 333.69
#2016-11-29| 337.42
#2016-11-30| 334.08
#2016-12-01| 341.78
#2016-12-02| 340.63
#2016-12-05| 343.44
#2016-12-06| .
#2016-12-07| 343.83
#2016-12-08| 344.47
#2016-12-09| 346.68
#2016-12-12| 345.54
#2016-12-13| 347.04
#2016-12-14| 348.54
#2016-12-15| 346.81
#2016-12-16| 345.60
#2016-12-19| 350.35
#2016-12-20| 349.90
#2016-12-21| 349.65
#2016-12-22| 349.67
#2016-12-23| 357.89
#2016-12-26| .
#2016-12-27| 359.66
#2016-12-28| 359.68
#2016-12-29| 360.46
#2016-12-30| 359.82
#2017-01-02| 372.84
#2017-01-03| 382.52
#2017-01-04| 388.73
#2017-01-05| 379.61
#2017-01-06| .
#2017-01-09| 374.73
#2017-01-10| 372.14
#2017-01-11| 378.93
#2017-01-12| 373.19
#2017-01-13| 369.88
#2017-01-16| 365.32
#2017-01-17| 364.88
#2017-01-18| 363.94
#2017-01-19| 367.51
#2017-01-20| 368.74
#2017-01-23| 369.75
#2017-01-24| 370.32
#2017-01-25| 371.89
#2017-01-26| 372.42
#2017-01-27| 373.60
#2017-01-30| 372.33
#2017-01-31| 375.17
#2017-02-01| 372.86
#2017-02-02| 371.79
#2017-02-03| 370.70
#2017-02-06| 369.51
#2017-02-07| 367.05
#2017-02-08| 375.66
#2017-02-09| 373.42
#2017-02-10| 365.27
#2017-02-13| 375.61
#2017-02-14| 378.70
#2017-02-15| 399.62
#2017-02-16| 396.33
#2017-02-17| 401.62
#2017-02-20| 401.52
#2017-02-21| 403.52
#2017-02-22| 408.03
#2017-02-23| 406.61
#2017-02-24| 413.42
#2017-02-27| 413.95
#2017-02-28| 417.12
#2017-03-01| 421.44
#2017-03-02| 417.68
#2017-03-03| 416.03
#2017-03-06| 421.01
#2017-03-07| 421.71
#2017-03-08| 422.00
#2017-03-09| 417.07
#2017-03-10| 423.42
#2017-03-13| 411.74
#2017-03-14| 407.23
#2017-03-15| 411.29
#2017-03-16| 414.22
#2017-03-17| 408.46
#2017-03-20| 402.09
#2017-03-21| 398.76
#2017-03-22| 396.80
#2017-03-23| 409.06
#2017-03-24| 409.66
#2017-03-27| 392.32
#2017-03-28| 398.86
#2017-03-29| 395.50
#2017-03-30| 399.24
#2017-03-31| 403.36
#2017-04-03| 410.38
#2017-04-04| 414.74
#2017-04-05| 412.86
#2017-04-06| 408.94
#2017-04-07| 407.12
#2017-04-10| 412.67
#2017-04-11| 413.79
#2017-04-12| 419.76
#2017-04-13| 421.19
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 422.60
#2017-04-19| 423.10
#2017-04-20| 423.66
#2017-04-21| 425.10
#2017-04-24| 428.94
#2017-04-25| 429.59
#2017-04-26| 403.91
#2017-04-27| 392.79
#2017-04-28| 386.78
#2017-05-01| .
#2017-05-02| 383.65
#2017-05-03| 374.16
#2017-05-04| 369.33
#2017-05-05| 367.08
#2017-05-08| 368.32
#2017-05-09| 372.08
#2017-05-10| 372.07
#2017-05-11| 368.85
#2017-05-12| 368.10
#2017-05-15| 368.45
#2017-05-16| 364.88
#2017-05-17| 354.35
#2017-05-18| 353.31
#2017-05-19| 355.11
#2017-05-22| 356.77
#2017-05-23| 358.21
#2017-05-24| 360.42
#2017-05-25| .
#2017-05-26| 357.15
#2017-05-29| 353.02
#2017-05-30| 353.89
#2017-05-31| 352.64
#2017-06-01| 353.77
#2017-06-02| 352.69
#2017-06-05| 355.01
#2017-06-06| 358.56
#2017-06-07| 357.46
#2017-06-08| 362.79
#2017-06-09| 367.40
#2017-06-12| 365.17
#2017-06-13| 367.61
#2017-06-14| 368.98
#2017-06-15| 366.55
#2017-06-16| 344.57
#2017-06-19| 341.74
#2017-06-20| 342.83
#2017-06-21| 339.61
#2017-06-22| 341.22
#2017-06-23| .
#2017-06-26| 347.19
#2017-06-27| 349.36
#2017-06-28| 349.90
#2017-06-29| 355.74
#2017-06-30| 367.90
#2017-07-03| 364.21
#2017-07-04| 363.48
#2017-07-05| 359.12
#2017-07-06| 358.67
#2017-07-07| 357.81
#2017-07-10| 355.62
#2017-07-11| 360.92
#2017-07-12| 364.05
#2017-07-13| 363.15
#2017-07-14| 364.35
#2017-07-17| 364.87
#2017-07-18| 366.35
#2017-07-19| 359.56
#2017-07-20| 355.73
#2017-07-21| 354.94
#2017-07-24| 356.23
#2017-07-25| 356.93
#2017-07-26| 352.89
#2017-07-27| 357.53
#2017-07-28| 359.34
#2017-07-31| 359.99
#2017-08-01| 361.11
#2017-08-02| 361.03
#2017-08-03| 364.20
#2017-08-04| 364.48
#2017-08-07| 361.95
#2017-08-08| 360.73
#2017-08-09| 361.07
#2017-08-10| 357.26
#2017-08-11| 350.35
#2017-08-14| 343.67
#2017-08-15| 344.29
#2017-08-16| 342.43
#2017-08-17| 337.75
#2017-08-18| 332.71
#2017-08-21| 334.27
#2017-08-22| 331.88
#2017-08-23| 337.73
#2017-08-24| 335.07
#2017-08-25| 336.22
#2017-08-28| 337.62
#2017-08-29| 337.36
#2017-08-30| 338.22
#2017-08-31| 339.18
#2017-09-01| 339.31
#2017-09-04| 338.57
#2017-09-05| 339.32
#2017-09-06| 336.69
#2017-09-07| 337.19
#2017-09-08| 337.98
#2017-09-11| 337.24
#2017-09-12| 341.72
#2017-09-13| 335.65
#2017-09-14| 334.04
#2017-09-15| 332.76
#2017-09-18| 333.32
#2017-09-19| 331.09
#2017-09-20| 328.22
#2017-09-21| 329.18
#2017-09-22| 329.57
#2017-09-25| 322.03
#2017-09-26| 322.75
#2017-09-27| 318.80
#2017-09-28| 321.17
#2017-09-29| 317.09
#2017-10-02| 318.46
#2017-10-03| 319.37
#2017-10-04| 319.78
#2017-10-05| 320.58
#2017-10-06| 322.71
#2017-10-09| 321.89
#2017-10-10| 319.87
#2017-10-11| 320.01
#2017-10-12| 321.42
#2017-10-13| 320.23
#2017-10-16| 320.13
#2017-10-17| 319.25
#2017-10-18| 320.08
#2017-10-19| 319.17
#2017-10-20| 319.90
#2017-10-23| 319.14
#2017-10-24| 317.87
#2017-10-25| 309.43
#2017-10-26| 304.84
#2017-10-27| 304.05
#2017-10-30| 301.34
#2017-10-31| 301.52
#2017-11-01| 303.28
#2017-11-02| 301.61
#2017-11-03| 302.51
#2017-11-06| 299.74
#2017-11-07| 300.94
#2017-11-08| 297.95
#2017-11-09| 295.87
#2017-11-10| 293.18
#2017-11-13| 289.18
#2017-11-14| 289.18
#2017-11-15| 284.88
#2017-11-16| 293.94
#2017-11-17| 287.41
#2017-11-20| 284.80
#2017-11-21| 283.15
#2017-11-22| 288.57
#2017-11-23| 290.51
#2017-11-24| 285.49
#2017-11-27| 282.81
#2017-11-28| 277.49
#2017-11-29| 278.05
#2017-11-30| 277.38
#2017-12-01| 277.50
#2017-12-04| 272.87
#2017-12-05| 276.58
#2017-12-06| .
#2017-12-07| 273.21
#2017-12-08| 280.43
#2017-12-11| 288.16
#2017-12-12| 285.44
#2017-12-13| 282.60
#2017-12-14| 276.85
#2017-12-15| 276.29
#2017-12-18| 282.24
#2017-12-19| 284.46
#2017-12-20| 281.18
#2017-12-21| 281.16
#2017-12-22| 282.55
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 282.39
#2017-12-28| 282.62
#2017-12-29| 284.96
#2018-01-01| .
#2018-01-02| 299.85
#2018-01-03| 301.13
#2018-01-04| 297.90
#2018-01-05| 295.08
#2018-01-08| 292.29
#2018-01-09| 294.05
#2018-01-10| 296.54
#2018-01-11| 299.92
#2018-01-12| 293.46
#2018-01-15| 290.73
#2018-01-16| 290.93
#2018-01-17| 287.31
#2018-01-18| 286.52
#2018-01-19| 286.11
#2018-01-22| 289.00
#2018-01-23| 290.87
#2018-01-24| 290.01
#2018-01-25| 287.84
#2018-01-26| 290.07
#2018-01-29| 288.02
#2018-01-30| 285.29
#2018-01-31| 285.04
#2018-02-01| 282.60
#2018-02-02| 280.35
#2018-02-05| 276.26
#2018-02-06| 270.00
#2018-02-07| 274.76
#2018-02-08| 272.21
#2018-02-09| 274.70
#2018-02-12| 283.69
#2018-02-13| 277.78
#2018-02-14| 278.21
#2018-02-15| 279.33
#2018-02-16| 279.92
#2018-02-19| 284.60
#2018-02-20| 288.47
#2018-02-21| 285.09
#2018-02-22| 283.30
#2018-02-23| 284.26
#2018-02-26| 283.26
#2018-02-27| 281.47
#2018-02-28| 280.89
#2018-03-01| 280.58
#2018-03-02| 274.21
#2018-03-05| 278.97
#2018-03-06| 280.99
#2018-03-07| 279.96
#2018-03-08| 279.60
#2018-03-09| 281.78
#2018-03-12| 279.26
#2018-03-13| 281.49
#2018-03-14| 280.56
#2018-03-15| 274.45
#2018-03-16| 273.71
#2018-03-19| 270.08
#2018-03-20| 268.75
#2018-03-21| 265.74
#2018-03-22| 265.23
#2018-03-23| 264.47
#2018-03-26| 264.18
#2018-03-27| 264.26
#2018-03-28| 262.32
#2018-03-29| 260.84
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 260.65
#2018-04-04| 258.26
#2018-04-05| 257.62
#2018-04-06| 259.63
#2018-04-09| 258.51
#2018-04-10| 258.55
#2018-04-11| 253.54
#2018-04-12| 253.50
#2018-04-13| 262.65
#2018-04-16| 258.47
#2018-04-17| 259.13
#2018-04-18| 261.22
#2018-04-19| 260.96
#2018-04-20| 267.09
#2018-04-23| 265.72
#2018-04-24| 265.44
#2018-04-25| 266.18
#2018-04-26| 264.31
#2018-04-27| 265.24
#2018-04-30| 265.65
#2018-05-01| .
#2018-05-02| 264.52
#2018-05-03| 260.52
#2018-05-04| 257.74
#2018-05-07| 260.01
#2018-05-08| 263.05
#2018-05-09| 267.22
#2018-05-10| .
#2018-05-11| 268.00
#2018-05-14| 265.51
#2018-05-15| 263.91
#2018-05-16| 264.28
#2018-05-17| 268.66
#2018-05-18| 265.95
#2018-05-21| 269.44
#2018-05-22| 269.05
#2018-05-23| 267.58
#2018-05-24| 266.31
#2018-05-25| 272.22
#2018-05-28| 269.83
#2018-05-29| 264.94
#2018-05-30| 260.83
#2018-05-31| 266.02
#2018-06-01| 269.87
#2018-06-04| 270.60
#2018-06-05| 268.42
#2018-06-06| 268.10
#2018-06-07| 268.88
#2018-06-08| 272.20
#2018-06-11| 270.46
#2018-06-12| 272.86
#2018-06-13| 271.88
#2018-06-14| 272.19
#2018-06-15| 271.89
#2018-06-18| 268.16
#2018-06-19| 265.43
#2018-06-20| 268.14
#2018-06-21| 267.49
#2018-06-22| .
#2018-06-25| 266.32
#2018-06-26| 268.73
#2018-06-27| 268.17
#2018-06-28| 268.04
#2018-06-29| 268.02
#2018-07-02| 267.36
#2018-07-03| 265.40
#2018-07-04| 265.75
#2018-07-05| 265.75
#2018-07-06| 265.76
#2018-07-09| 272.26
#2018-07-10| 273.05
#2018-07-11| 270.22
#2018-07-12| 269.15
#2018-07-13| 269.21
#2018-07-16| 268.51
#2018-07-17| 268.28
#2018-07-18| 270.70
#2018-07-19| 271.08
#2018-07-20| 271.25
#2018-07-23| 271.04
#2018-07-24| 273.31
#2018-07-25| 273.62
#2018-07-26| 272.84
#2018-07-27| 272.24
#2018-07-30| 273.11
#2018-07-31| 272.32
#2018-08-01| 275.02
#2018-08-02| 273.53
#2018-08-03| 274.66
#2018-08-06| 274.31
#2018-08-07| 273.74
#2018-08-08| 274.41
#2018-08-09| 282.30
#2018-08-10| 279.87
#2018-08-13| 279.31
#2018-08-14| 278.77
#2018-08-15| 275.89
#2018-08-16| 276.40
#2018-08-17| 277.45
#2018-08-20| 276.45
#2018-08-21| 277.81
#2018-08-22| 277.44
#2018-08-23| 280.55
#2018-08-24| 283.78
#2018-08-27| 282.38
#2018-08-28| 281.60
#2018-08-29| 280.56
#2018-08-30| 281.52
#2018-08-31| 284.24
#2018-09-03| 284.17
#2018-09-04| 279.47
#2018-09-05| 275.82
#2018-09-06| 273.55
#2018-09-07| 272.05
#2018-09-10| 273.01
#2018-09-11| 268.63
#2018-09-12| 266.26
#2018-09-13| 269.91
#2018-09-14| 271.58
#2018-09-17| 270.69
#2018-09-18| 271.55
#2018-09-19| 273.78
#2018-09-20| 274.23
#2018-09-21| 272.63
#2018-09-24| 271.27
#2018-09-25| 270.10
#2018-09-26| 272.00
#2018-09-27| 272.31
#2018-09-28| 272.78
#2018-10-01| 271.46
#2018-10-02| 269.40
#2018-10-03| 268.57
#2018-10-04| 269.48
#2018-10-05| 265.35
#2018-10-08| 261.70
#2018-10-09| 259.34
#2018-10-10| 261.35
#2018-10-11| 254.02
#2018-10-12| 258.78
#2018-10-15| 261.12
#2018-10-16| 263.52
#2018-10-17| 262.78
#2018-10-18| 260.89
#2018-10-19| 257.94
#2018-10-22| 258.69
#2018-10-23| 250.74
#2018-10-24| 248.81
#2018-10-25| 244.57
#2018-10-26| 239.81
#2018-10-29| 240.05
#2018-10-30| 241.45
#2018-10-31| 245.33
#2018-11-01| 246.31
#2018-11-02| 250.93
#2018-11-05| 251.71
#2018-11-06| 251.11
#2018-11-07| 252.63
#2018-11-08| 252.72
#2018-11-09| 251.72
#2018-11-12| 249.83
#2018-11-13| 249.90
#2018-11-14| 245.48
#2018-11-15| 245.53
#2018-11-16| 246.43
#2018-11-19| 247.06
#2018-11-20| 240.68
#2018-11-21| 237.72
#2018-11-22| 234.65
#2018-11-23| 233.70
#2018-11-26| 231.72
#2018-11-27| 228.64
#2018-11-28| 231.41
#2018-11-29| 226.17
#2018-11-30| 223.53
#2018-12-03| 225.47
#2018-12-04| 221.73
#2018-12-05| 231.37
#2018-12-06| .
#2018-12-07| 222.96
#2018-12-10| 220.92
#2018-12-11| 222.49
#2018-12-12| 221.01
#2018-12-13| 220.87
#2018-12-14| 217.60
#2018-12-17| 216.61
#2018-12-18| 213.90
#2018-12-19| 213.94
#2018-12-20| 212.84
#2018-12-21| 213.35
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 211.34
#2018-12-28| 216.11
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 221.98
#2019-01-03| 227.22
#2019-01-04| 228.13
#2019-01-07| 229.89
#2019-01-08| 227.49
#2019-01-09| 228.97
#2019-01-10| 228.39
#2019-01-11| 227.61
#2019-01-14| 228.49
#2019-01-15| 230.58
#2019-01-16| 231.67
#2019-01-17| 233.66
#2019-01-18| 232.89
#2019-01-21| 234.23
#2019-01-22| 232.17
#2019-01-23| 237.70
#2019-01-24| 240.65
#2019-01-25| 245.70
#2019-01-28| 246.82
#2019-01-29| 246.17
#2019-01-30| 245.25
#2019-01-31| 243.46
#2019-02-01| 244.13
#2019-02-04| 244.83
#2019-02-05| 248.52
#2019-02-06| 254.59
#2019-02-07| 255.51
#2019-02-08| 253.38
#2019-02-11| 249.26
#2019-02-12| 250.11
#2019-02-13| 249.55
#2019-02-14| 250.83
#2019-02-15| 247.22
#2019-02-18| 247.93
#2019-02-19| 247.44
#2019-02-20| 248.79
#2019-02-21| 247.53
#2019-02-22| 246.47
#2019-02-25| 246.33
#2019-02-26| 251.61
#2019-02-27| 252.68
#2019-02-28| 252.57
#2019-03-01| 255.63
#2019-03-04| 255.91
#2019-03-05| 255.96
#2019-03-06| 255.57
#2019-03-07| 254.94
#2019-03-08| 253.94
#2019-03-11| 256.98
#2019-03-12| 257.93
#2019-03-13| 257.18
#2019-03-14| 258.92
#2019-03-15| 261.35
#2019-03-18| 263.34
#2019-03-19| 264.21
#2019-03-20| 253.39
#2019-03-21| 253.25
#2019-03-22| 251.05
#2019-03-25| 249.24
#2019-03-26| 247.32
#2019-03-27| 246.60
#2019-03-28| 246.25
#2019-03-29| 244.03
#2019-04-01| 245.97
#2019-04-02| 245.31
#2019-04-03| 247.19
#2019-04-04| 247.76
#2019-04-05| 247.71
#2019-04-08| 249.45
#2019-04-09| 250.74
#2019-04-10| 253.01
#2019-04-11| 252.60
#2019-04-12| 251.39
#2019-04-15| 251.44
#2019-04-16| 251.85
#2019-04-17| 252.64
#2019-04-18| 253.36
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 252.23
#2019-04-24| 247.64
#2019-04-25| 249.00
#2019-04-26| 239.20
#2019-04-29| 240.19
#2019-04-30| 241.64
#2019-05-01| .
#2019-05-02| 240.62
#2019-05-03| 242.30
#2019-05-06| 235.74
#2019-05-07| 233.13
#2019-05-08| 233.03
#2019-05-09| 230.15
#2019-05-10| 226.11
#2019-05-13| 222.47
#2019-05-14| 222.84
#2019-05-15| 222.55
#2019-05-16| 226.53
#2019-05-17| 230.01
#2019-05-20| 227.58
#2019-05-21| 230.29
#2019-05-22| 226.82
#2019-05-23| 222.43
#2019-05-24| 225.20
#2019-05-27| 221.77
#2019-05-28| 225.24
#2019-05-29| 222.54
#2019-05-30| .
#2019-05-31| 221.09
#2019-06-03| 220.80
#2019-06-04| 221.06
#2019-06-05| 222.43
#2019-06-06| 223.51
#2019-06-07| 224.87
#2019-06-10| 227.21
#2019-06-11| 228.64
#2019-06-12| 227.65
#2019-06-13| 230.17
#2019-06-14| 230.03
#2019-06-17| 237.12
#2019-06-18| 236.20
#2019-06-19| 236.65
#2019-06-20| 235.55
#2019-06-21| .
#2019-06-24| 237.60
#2019-06-25| 237.38
#2019-06-26| 235.58
#2019-06-27| 236.56
#2019-06-28| 236.45
#2019-07-01| 237.36
#2019-07-02| 238.35
#2019-07-03| 235.77
#2019-07-04| 235.06
#2019-07-05| 234.02
#2019-07-08| 236.01
#2019-07-09| 236.48
#2019-07-10| 236.03
#2019-07-11| 235.81
#2019-07-12| 236.56
#2019-07-15| 236.35
#2019-07-16| 234.57
#2019-07-17| 234.63
#2019-07-18| 232.23
#2019-07-19| 233.95
#2019-07-22| 235.66
#2019-07-23| 234.83
#2019-07-24| 236.46
#2019-07-25| 235.05
#2019-07-26| 234.73
#2019-07-29| 236.72
#2019-07-30| 235.27
#2019-07-31| 234.26
#2019-08-01| 231.65
#2019-08-02| 231.74
#2019-08-05| 231.56
#2019-08-06| 230.58
#2019-08-07| 228.41
#2019-08-08| 246.37
#2019-08-09| 247.59
#2019-08-12| 250.56
#2019-08-13| 251.27
#2019-08-14| 248.30
#2019-08-15| 245.26
#2019-08-16| 251.09
#2019-08-19| 254.18
#2019-08-20| 256.16
#2019-08-21| 261.70
#2019-08-22| 269.18
#2019-08-23| 266.97
#2019-08-26| 267.01
#2019-08-27| 267.89
#2019-08-28| 266.96
#2019-08-29| 268.03
#2019-08-30| 268.39
#2019-09-02| 268.73
#2019-09-03| 267.20
#2019-09-04| 266.30
#2019-09-05| 265.61
#2019-09-06| 266.05
#2019-09-09| 266.41
#2019-09-10| 269.13
#2019-09-11| 265.59
#2019-09-12| 264.51
#2019-09-13| 262.11
#2019-09-16| 268.42
#2019-09-17| 269.93
#2019-09-18| 270.07
#2019-09-19| 272.28
#2019-09-20| 274.19
#2019-09-23| 275.58
#2019-09-24| 278.07
#2019-09-25| 277.54
#2019-09-26| 274.71
#2019-09-27| 277.27
#2019-09-30| 276.84
#2019-10-01| 280.64
#2019-10-02| 275.61
#2019-10-03| 271.82
#2019-10-04| 271.18
#2019-10-07| 274.45
#2019-10-08| 272.56
#2019-10-09| 276.40
#2019-10-10| 276.85
#2019-10-11| 280.07
#2019-10-14| 278.17
#2019-10-15| 277.16
#2019-10-16| 277.20
#2019-10-17| 277.39
#2019-10-18| 277.99
#2019-10-21| 276.17
#2019-10-22| 274.60
#2019-10-23| 275.24
#2019-10-24| 272.39
#2019-10-25| 274.58
#2019-10-28| 277.65
#2019-10-29| 281.30
#2019-10-30| 305.14
#2019-10-31| 299.74
#2019-11-01| 304.54
#2019-11-04| 307.09
#2019-11-05| 308.03
#2019-11-06| 305.07
#2019-11-07| 311.65
#2019-11-08| 328.58
#2019-11-11| 329.65
#2019-11-12| 324.92
#2019-11-13| 323.77
#2019-11-14| 321.26
#2019-11-15| 324.60
#2019-11-18| 326.25
#2019-11-19| 325.80
#2019-11-20| 321.63
#2019-11-21| 318.65
#2019-11-22| 321.91
#2019-11-25| 327.85
#2019-11-26| 329.67
#2019-11-27| 322.42
#2019-11-28| 322.39
#2019-11-29| 320.25
#2019-12-02| 321.28
#2019-12-03| 318.44
#2019-12-04| 319.20
#2019-12-05| 317.04
#2019-12-06| .
#2019-12-09| 312.97
#2019-12-10| 315.21
#2019-12-11| 319.86
#2019-12-12| 311.69
#2019-12-13| 315.91
#2019-12-16| 317.75
#2019-12-17| 319.50
#2019-12-18| 320.26
#2019-12-19| 322.13
#2019-12-20| 320.31
#2019-12-23| 324.22
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 326.09
#2019-12-30| 330.20
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 334.14
#2020-01-03| 329.02
#2020-01-06| .
#2020-01-07| 331.85
#2020-01-08| 331.99
#2020-01-09| 340.31
#2020-01-10| 340.73
#2020-01-13| 345.68
#2020-01-14| 345.60
#2020-01-15| 340.82
#2020-01-16| 359.01
#2020-01-17| 359.31
#2020-01-20| 363.82
#2020-01-21| 362.90
#2020-01-22| 359.74
#2020-01-23| 351.96
#2020-01-24| 349.01
#2020-01-27| 342.21
#2020-01-28| 345.82
#2020-01-29| 343.43
#2020-01-30| 352.54
#2020-01-31| 354.27
#2020-02-03| 351.60
#2020-02-04| 359.02
#2020-02-05| 358.14
#2020-02-06| 367.89
#2020-02-07| 368.79
#2020-02-10| 373.86
#2020-02-11| 375.57
#2020-02-12| 379.85
#2020-02-13| 378.72
#2020-02-14| 385.00
#2020-02-17| 382.35
#2020-02-18| 378.34
#2020-02-19| 386.92
#2020-02-20| 381.87
#2020-02-21| 371.57
#2020-02-24| 353.06
#2020-02-25| 350.22
#2020-02-26| 350.62
#2020-02-27| 344.40
#2020-02-28| 341.21
#2020-03-02| 349.56
#2020-03-03| 358.06
#2020-03-04| 352.32
#2020-03-05| 350.79
#2020-03-06| 342.65
#2020-03-09| 325.37
#2020-03-10| 333.53
#2020-03-11| 323.75
#2020-03-12| 291.81
#2020-03-13| 285.21
#2020-03-16| 264.89
#2020-03-17| 269.81
#2020-03-18| 269.37
#2020-03-19| 253.55
#2020-03-20| 259.74
#2020-03-23| 245.10
#2020-03-24| 259.94
#2020-03-25| 271.23
#2020-03-26| 260.08
#2020-03-27| 246.04
#2020-03-30| 246.40
#2020-03-31| 253.81
#2020-04-01| 250.89
#2020-04-02| 254.49
#2020-04-03| 253.33
#2020-04-06| 257.51
#2020-04-07| 275.19
#2020-04-08| 272.83
#2020-04-09| 276.91
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 278.95
#2020-04-15| 270.35
#2020-04-16| 268.69
#2020-04-17| 274.36
#2020-04-20| 277.83
#2020-04-21| 270.79
#2020-04-22| 273.90
#2020-04-23| 280.94
#2020-04-24| 285.90
#2020-04-27| 292.34
#2020-04-28| 292.84
#2020-04-29| 303.34
#2020-04-30| 303.28
#2020-05-01| .
#2020-05-04| 296.57
#2020-05-05| 301.99
#2020-05-06| 300.47
#2020-05-07| 303.15
#2020-05-08| 303.55
#2020-05-11| 302.41
#2020-05-12| 306.62
#2020-05-13| 301.94
#2020-05-14| 293.51
#2020-05-15| 294.22
#2020-05-18| 296.65
#2020-05-19| 301.59
#2020-05-20| 309.93
#2020-05-21| .
#2020-05-22| 310.27
#2020-05-25| 322.07
#2020-05-26| 326.13
#2020-05-27| 327.18
#2020-05-28| 334.45
#2020-05-29| 332.78
#2020-06-01| 337.46
#2020-06-02| 345.78
#2020-06-03| 349.09
#2020-06-04| 349.62
#2020-06-05| 359.71
#2020-06-08| 355.78
#2020-06-09| 353.89
#2020-06-10| 353.02
#2020-06-11| 344.05
#2020-06-12| 351.40
#2020-06-15| 347.01
#2020-06-16| 357.14
#2020-06-17| 355.59
#2020-06-18| 356.44
#2020-06-19| .
#2020-06-22| 361.88
#2020-06-23| 361.61
#2020-06-24| 360.78
#2020-06-25| 361.37
#2020-06-26| 361.38
#2020-06-29| 367.13
#2020-06-30| 367.47
#2020-07-01| 369.84
#2020-07-02| 380.60
#2020-07-03| 382.51
#2020-07-06| 383.09
#2020-07-07| 381.42
#2020-07-08| 382.23
#2020-07-09| 377.58
#2020-07-10| 382.08
#2020-07-13| 383.83
#2020-07-14| 384.45
#2020-07-15| 385.42
#2020-07-16| 384.05
#2020-07-17| 385.03
#2020-07-20| 386.76
#2020-07-21| 387.40
#2020-07-22| 395.05
#2020-07-23| 400.17
#2020-07-24| 399.42
#2020-07-27| 401.46
#2020-07-28| 397.66
#2020-07-29| 417.86
#2020-07-30| 412.09
#2020-07-31| 414.86
#2020-08-03| 413.71
#2020-08-04| 409.98
#2020-08-05| 409.11
#2020-08-06| 404.66
#2020-08-07| 406.47
#2020-08-10| 411.88
#2020-08-11| 405.46
#2020-08-12| 405.54
#2020-08-13| 400.66
#2020-08-14| 402.74
#2020-08-17| 408.90
#2020-08-18| 409.84
#2020-08-19| 421.47
#2020-08-20| 415.80
#2020-08-21| 419.37
#2020-08-24| 423.83
#2020-08-25| 422.79
#2020-08-26| 421.64
#2020-08-27| 418.97
#2020-08-28| 419.56
#2020-08-31| 420.02
#2020-09-01| 414.38
#2020-09-02| 412.82
#2020-09-03| 405.54
#2020-09-04| 402.12
#2020-09-07| 408.20
#2020-09-08| 407.50
#2020-09-09| 411.85
#2020-09-10| 416.88
#2020-09-11| 409.54
#2020-09-14| 412.38
#2020-09-15| 415.63
#2020-09-16| 413.10
#2020-09-17| 423.49
#2020-09-18| 427.93
#2020-09-21| 411.46
#2020-09-22| 416.25
#2020-09-23| 412.65
#2020-09-24| 419.58
#2020-09-25| 421.21
#2020-09-28| 424.17
#2020-09-29| 423.08
#2020-09-30| 435.89
#2020-10-01| 439.34
#2020-10-02| 433.24
#2020-10-05| 442.13
#2020-10-06| 440.53
#2020-10-07| 441.81
#2020-10-08| 443.43
#2020-10-09| 444.63
#2020-10-12| 458.87
#2020-10-13| 450.11
#2020-10-14| 450.89
#2020-10-15| 447.38
#2020-10-16| 445.20
#2020-10-19| 449.94
#2020-10-20| 445.60
#2020-10-21| 440.17
#2020-10-22| 435.53
#2020-10-23| 427.82
#2020-10-26| 420.36
#2020-10-27| 419.95
#2020-10-28| 413.21
#2020-10-29| 405.08
#2020-10-30| 406.65
#2020-11-02| 418.52
#2020-11-03| 425.21
#2020-11-04| 427.58
#2020-11-05| 435.85
#2020-11-06| 438.15
#2020-11-09| 430.33
#2020-11-10| 424.80
#2020-11-11| 434.10
#2020-11-12| 429.71
#2020-11-13| 454.19
#2020-11-16| 456.12
#2020-11-17| 454.42
#2020-11-18| 449.55
#2020-11-19| 449.80
#2020-11-20| 450.52
#2020-11-23| 453.78
#2020-11-24| 458.21
#2020-11-25| 459.07
#2020-11-26| 459.99
#2020-11-27| 461.63
#2020-11-30| 470.99
#2020-12-01| 468.45
#2020-12-02| 462.39
#2020-12-03| 462.14
#2020-12-04| 470.46
#2020-12-07| 472.07
#2020-12-08| 479.34
#2020-12-09| 487.71
#2020-12-10| 488.80
#2020-12-11| 493.56
#2020-12-14| 502.48
#2020-12-15| 502.78
#2020-12-16| 506.75
#2020-12-17| 514.73
#2020-12-18| 516.84
#2020-12-21| 515.77
#2020-12-22| 511.80
#2020-12-23| 517.30
#2020-12-24| 517.30
#2020-12-25| 517.30
#2020-12-28| 518.19
#2020-12-29| 524.70
#2020-12-30| 521.78
#2020-12-31| 521.78
#2021-01-01| 521.78
#2021-01-04| 522.57
#2021-01-05| 524.45
#2021-01-06| 524.45
#2021-01-07| 524.75
#2021-01-08| 534.20
#2021-01-11| 523.36
#2021-01-12| 527.88
#2021-01-13| 528.71
#2021-01-14| 524.62
#2021-01-15| 518.84
#2021-01-18| 519.96
#2021-01-19| 518.37
#2021-01-20| 518.94
#2021-01-21| 529.36
#2021-01-22| 528.70
#2021-01-25| 534.24
#2021-01-26| 531.10
#2021-01-27| 525.97
#2021-01-28| 524.62
#2021-01-29| 527.51
#2021-02-01| 539.50
#2021-02-02| 541.28
#2021-02-03| 539.39
#2021-02-04| 541.83
#2021-02-05| 547.02
#2021-02-08| 549.52
#2021-02-09| 546.24
#2021-02-10| 539.02
#2021-02-11| 551.43
#2021-02-12| 569.69
#2021-02-15| 592.53
#2021-02-16| 601.18
#2021-02-17| 586.36
#2021-02-18| 584.50
#2021-02-19| 592.87
#2021-02-22| 578.51
#2021-02-23| 582.93
#2021-02-24| 588.80
#2021-02-25| 592.69
#2021-02-26| 587.50
#2021-03-01| 591.76
#2021-03-02| 597.19
#2021-03-03| 585.75
#2021-03-04| 566.89
#2021-03-05| 558.39
#2021-03-08| 565.71
#2021-03-09| 570.49
#2021-03-10| 572.58
#2021-03-11| 579.25
#2021-03-12| 575.63
#2021-03-15| 583.47
#2021-03-16| 586.12
#2021-03-17| 577.31
#2021-03-18| 585.51
#2021-03-19| 582.38
#2021-03-22| 592.10
#2021-03-23| 588.50
#2021-03-24| 572.66
#2021-03-25| 574.45
#2021-03-26| 583.35
#2021-03-29| 588.72
#2021-03-30| 589.48
#2021-03-31| 593.96
#2021-04-01| 601.33
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 610.07
#2021-04-07| 609.89
#2021-04-08| 616.41
#2021-04-09| 623.73
#2021-04-12| 624.89
#2021-04-13| 635.58
#2021-04-14| 638.33
#2021-04-15| 647.32
#2021-04-16| 660.19
#2021-04-19| 666.65
#2021-04-20| 667.82
#2021-04-21| 662.66
#2021-04-22| 683.03
#2021-04-23| 681.30
#2021-04-26| 682.91
#2021-04-27| 668.04
#2021-04-28| 667.45
#2021-04-29| 657.76
#2021-04-30| 652.71
#2021-05-03| 659.09
#2021-05-04| 638.13
#2021-05-05| 650.84
#2021-05-06| 643.99
#2021-05-07| 655.30
#2021-05-10| 650.65
#2021-05-11| 634.25
#2021-05-12| 638.43
#2021-05-13| .
#2021-05-14| 636.40
#2021-05-17| 641.63
#2021-05-18| 651.67
#2021-05-19| 648.17
#2021-05-20| 656.03
#2021-05-21| 666.34
#2021-05-24| 675.24
#2021-05-25| 665.90
#2021-05-26| 663.32
#2021-05-27| 662.44
#2021-05-28| 670.53
#2021-05-31| 671.41
#2021-06-01| 672.54
#2021-06-02| 673.37
#2021-06-03| 678.59
#2021-06-04| 679.59
#2021-06-07| 678.24
#2021-06-08| 672.85
#2021-06-09| 669.72
#2021-06-10| 665.94
#2021-06-11| 661.82
#2021-06-14| 664.80
#2021-06-15| 666.37
#2021-06-16| 664.70
#2021-06-17| 662.62
#2021-06-18| 661.19
#2021-06-21| 658.18
#2021-06-22| 659.74
#2021-06-23| 659.03
#2021-06-24| 655.08
#2021-06-25| .
#2021-06-28| 671.80
#2021-06-29| 683.70
#2021-06-30| 682.15
#2021-07-01| 687.04
#2021-07-02| 693.63
#2021-07-05| 701.87
#2021-07-06| 704.59
#2021-07-07| 702.07
#2021-07-08| 682.67
#2021-07-09| 682.68
#2021-07-12| 689.53
#2021-07-13| 692.89
#2021-07-14| 695.17
#2021-07-15| 699.01
#2021-07-16| 696.57
#2021-07-19| 688.15
#2021-07-20| 693.83
#2021-07-21| 702.01
#2021-07-22| 720.39
#2021-07-23| 743.31
#2021-07-26| 752.47
#2021-07-27| 735.84
#2021-07-28| 737.28
#2021-07-29| 717.46
#2021-07-30| 717.53
#2021-08-02| 720.41
#2021-08-03| 731.79
#2021-08-04| 739.08
#2021-08-05| 732.02
#2021-08-06| 737.00
#2021-08-09| 745.30
#2021-08-10| 716.81
#2021-08-11| 708.94
#2021-08-12| 709.79
#2021-08-13| 691.71
#2021-08-16| 687.48
#2021-08-17| 695.81
#2021-08-18| 702.45
#2021-08-19| 690.88
#2021-08-20| 699.13
#2021-08-23| 714.35
#2021-08-24| 709.77
#2021-08-25| 717.84
#2021-08-26| 719.93
#2021-08-27| 712.85
#2021-08-30| 717.68
#2021-08-31| 717.61
#2021-09-01| 717.49
#2021-09-02| 721.03
#2021-09-03| 724.78
#2021-09-06| 712.48
#2021-09-07| 717.53
#2021-09-08| 713.01
#2021-09-09| 708.67
#2021-09-10| 702.08
#2021-09-13| 691.18
#2021-09-14| 685.72
#2021-09-15| 672.57
#2021-09-16| 668.49
#2021-09-17| 659.36
#2021-09-20| 648.74
#2021-09-21| 657.09
#2021-09-22| 668.35
#2021-09-23| 661.54
#2021-09-24| 659.48
#2021-09-27| 659.74
#2021-09-28| 629.36
#2021-09-29| 628.15
#2021-09-30| 633.36
#2021-10-01| 640.11
#2021-10-04| 633.07
#2021-10-05| 636.11
#2021-10-06| 625.95
#2021-10-07| 634.04
#2021-10-08| 640.89
#2021-10-11| 642.07
#2021-10-12| 646.72
#2021-10-13| 658.32
#2021-10-14| 661.20
#2021-10-15| 674.84
#2021-10-18| 672.91
#2021-10-19| 678.20
#2021-10-20| 677.59
#2021-10-21| 674.45
#2021-10-22| 676.33
#2021-10-25| 683.43
#2021-10-26| 681.60
#2021-10-27| 676.53
#2021-10-28| 674.21
#2021-10-29| 650.44
#2021-11-01| 657.50
#2021-11-02| 654.24
#2021-11-03| 659.31
#2021-11-04| 668.46
#2021-11-05| 663.79
#2021-11-08| 669.59
#2021-11-09| 660.28
#2021-11-10| 656.14
#2021-11-11| 648.83
#2021-11-12| 638.86
#2021-11-15| 634.60
#2021-11-16| 638.36
#2021-11-17| 632.68
#2021-11-18| 630.06
#2021-11-19| 631.53
#2021-11-22| 630.00
#2021-11-23| 618.08
#2021-11-24| 607.52
#2021-11-25| 606.42
#2021-11-26| 589.79
#2021-11-29| 602.22
#2021-11-30| 592.43
#2021-12-01| 602.30
#2021-12-02| 592.73
#2021-12-03| 583.53
#2021-12-06| .
#2021-12-07| 604.23
#2021-12-08| 614.35
#2021-12-09| 605.08
#2021-12-10| 599.63
#2021-12-13| 593.85
#2021-12-14| 592.71
#2021-12-15| 605.32
#2021-12-16| 618.57
#2021-12-17| 622.91
#2021-12-20| 613.40
#2021-12-21| 623.44
#2021-12-22| 627.48
#2021-12-23| 630.62
#2021-12-24| .
#2021-12-27| 638.71
#2021-12-28| 644.62
#2021-12-29| 652.87
#2021-12-30| 646.09
#2021-12-31| .
#2022-01-03| 651.05
#2022-01-04| 642.58
#2022-01-05| 646.08
#2022-01-06| .
#2022-01-07| 624.47
#2022-01-10| 605.80
#2022-01-11| 613.74
#2022-01-12| 609.47
#2022-01-13| 600.38
#2022-01-14| 589.01
#2022-01-17| 598.33
#2022-01-18| 585.85
#2022-01-19| 579.61
#2022-01-20| 591.66
#2022-01-21| 573.59
#2022-01-24| 545.01
#2022-01-25| 566.75
#2022-01-26| 580.79
#2022-01-27| 575.18
#2022-01-28| 576.16
#2022-01-31| 585.91
#2022-02-01| 586.52
#2022-02-02| 584.19
#2022-02-03| 572.82
#2022-02-04| 564.69
#2022-02-07| 567.72
#2022-02-08| 572.80
#2022-02-09| 583.98
#2022-02-10| 576.36
#2022-02-11| 572.41
#2022-02-14| 554.68
#2022-02-15| 564.16
#2022-02-16| 561.72
#2022-02-17| 551.95
#2022-02-18| 531.68
#2022-02-21| 522.57
#2022-02-22| 523.33
#2022-02-23| 515.57
#2022-02-24| 503.43
#2022-02-25| 520.57
#2022-02-28| 529.56
#2022-03-01| 497.72
#2022-03-02| 502.08
#2022-03-03| 489.05
#2022-03-04| 479.10
#2022-03-07| 464.95
#2022-03-08| 475.22
#2022-03-09| 494.67
#2022-03-10| 490.22
#2022-03-11| 504.82
#2022-03-14| 525.50
#2022-03-15| 512.32
#2022-03-16| 532.48
#2022-03-17| 533.46
#2022-03-18| 532.86
#2022-03-21| 539.55
#2022-03-22| 543.37
#2022-03-23| 539.00
#2022-03-24| 510.47
#2022-03-25| 503.64
#2022-03-28| 506.13
#2022-03-29| 521.08
#2022-03-30| 515.33
#2022-03-31| 506.00
#2022-04-01| 510.59
#2022-04-04| 511.55
#2022-04-05| 503.12
#2022-04-06| 495.35
#2022-04-07| 490.84
#2022-04-08| 486.96
#2022-04-11| 482.80
#2022-04-12| 484.74
#2022-04-13| 480.83
#2022-04-14| 487.25
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 495.08
#2022-04-20| 496.38
#2022-04-21| 501.32
#2022-04-22| 502.29
#2022-04-25| 485.44
#2022-04-26| 487.11
#2022-04-27| 468.53
#2022-04-28| 466.37
#2022-04-29| 462.36
#2022-05-02| 468.68
#2022-05-03| 457.14
#2022-05-04| 449.85
#2022-05-05| 448.31
#2022-05-06| 440.11
#2022-05-09| 423.38
#2022-05-10| 424.50
#2022-05-11| 431.63
#2022-05-12| 440.21
#2022-05-13| 447.59
#2022-05-16| 448.01
#2022-05-17| 461.83
#2022-05-18| 451.73
#2022-05-19| 447.29
#2022-05-20| 437.93
#2022-05-23| 436.34
#2022-05-24| 427.00
#2022-05-25| 415.48
#2022-05-26| .
#2022-05-27| 431.47
#2022-05-30| 428.91
#2022-05-31| 429.82
#2022-06-01| 424.49
#2022-06-02| 432.28
#2022-06-03| 432.78
#2022-06-06| 434.60
#2022-06-07| 426.26
#2022-06-08| 422.95
#2022-06-09| 417.98
#2022-06-10| 407.69
#2022-06-13| 411.70
#2022-06-14| 396.42
#2022-06-15| 402.27
#2022-06-16| 388.02
#2022-06-17| 393.00
#2022-06-20| 397.81
#2022-06-21| 393.89
#2022-06-22| 397.43
#2022-06-23| 392.85
#2022-06-24| .
#2022-06-27| 406.83
#2022-06-28| 401.19
#2022-06-29| 397.22
#2022-06-30| 392.91
#2022-07-01| 394.89
#2022-07-04| 391.49
#2022-07-05| 391.84
#2022-07-06| 399.37
#2022-07-07| 407.30
#2022-07-08| 409.10
#2022-07-11| 404.63
#2022-07-12| 410.59
#2022-07-13| 411.05
#2022-07-14| 403.79
#2022-07-15| 411.90
#2022-07-18| 412.15
#2022-07-19| 417.48
#2022-07-20| 418.32
#2022-07-21| 426.03
#2022-07-22| 420.70
#2022-07-25| 416.97
#2022-07-26| 408.87
#2022-07-27| 405.50
#2022-07-28| 411.11
#2022-07-29| 432.53
#2022-08-01| 446.07
#2022-08-02| 429.72
#2022-08-03| 433.23
#2022-08-04| 437.75
#2022-08-05| 431.28
#2022-08-08| 432.26
#2022-08-09| 441.74
#2022-08-10| 457.69
#2022-08-11| 459.55
#2022-08-12| 452.20
#2022-08-15| 440.04
#2022-08-16| 447.48
#2022-08-17| 439.39
#2022-08-18| 442.35
#2022-08-19| 430.06
#2022-08-22| 416.90
#2022-08-23| 413.98
#2022-08-24| 417.69
#2022-08-25| 416.40
#2022-08-26| 408.68
#2022-08-29| 401.58
#2022-08-30| 399.42
#2022-08-31| 400.14
#2022-09-01| 388.59
#2022-09-02| 387.74
#2022-09-05| 378.31
#2022-09-06| 378.12
#2022-09-07| 387.67
#2022-09-08| 384.72
#2022-09-09| 395.02
#2022-09-12| 406.17
#2022-09-13| 394.96
#2022-09-14| 391.10
#2022-09-15| 388.43
#2022-09-16| 386.04
#2022-09-19| 387.86
#2022-09-20| 380.13
#2022-09-21| 384.45
#2022-09-22| 374.07
#2022-09-23| 371.17
#2022-09-26| 369.83
#2022-09-27| 374.37
#2022-09-28| 374.34
#2022-09-29| 364.42
#2022-09-30| 368.24
#2022-10-03| 371.37
#2022-10-04| 384.36
#2022-10-05| 378.27
#2022-10-06| 374.35
#2022-10-07| 364.90
#2022-10-10| 358.99
#2022-10-11| 364.76
#2022-10-12| 362.20
#2022-10-13| 368.47
#2022-10-14| 373.41
#2022-10-17| 377.55
#2022-10-18| 390.43
#2022-10-19| 384.00
#2022-10-20| 381.14
#2022-10-21| 375.89
#2022-10-24| 381.90
#2022-10-25| 386.67
#2022-10-26| 391.02
#2022-10-27| 393.38
#2022-10-28| 378.83
#2022-10-31| 386.08
#2022-11-01| 384.96
#2022-11-02| 385.15
#2022-11-03| 385.16
#2022-11-04| 388.23
#2022-11-07| 390.04
#2022-11-08| 378.92
#2022-11-09| 376.55
#2022-11-10| 383.76
#2022-11-11| 391.85
#2022-11-14| 393.75
#2022-11-15| 395.85
#2022-11-16| 388.29
#2022-11-17| 381.65
#2022-11-18| 378.83
#2022-11-21| 374.90
#2022-11-22| 375.78
#2022-11-23| 376.70
#2022-11-24| 379.42
#2022-11-25| 382.18
#2022-11-28| 372.35
#2022-11-29| 376.65
#2022-11-30| 375.41
#2022-12-01| 379.39
#2022-12-02| 382.52
#2022-12-05| 379.17
#2022-12-06| 379.17
#2022-12-07| 370.96
#2022-12-08| 369.39
#2022-12-09| 375.93
#2022-12-12| 376.69
#2022-12-13| 383.20
#2022-12-14| 378.58
#2022-12-15| 381.09
#2022-12-16| 373.08
#2022-12-19| 362.09
#2022-12-20| 356.64
#2022-12-21| 365.63
#2022-12-22| 361.11
#2022-12-23| 361.44
#2022-12-26| .
#2022-12-27| 362.86
#2022-12-28| 360.40
#2022-12-29| 367.36
#2022-12-30| 360.17
#2023-01-02| 365.66
#2023-01-03| 368.14
#2023-01-04| 370.45
#2023-01-05| 377.63
#2023-01-06| .
#2023-01-09| 384.84
#2023-01-10| 382.56
#2023-01-11| 381.92
#2023-01-12| 385.74
#2023-01-13| 387.84
#2023-01-16| 388.99
#2023-01-17| 385.84
#2023-01-18| 383.74
#2023-01-19| 374.57
#2023-01-20| 376.13
#2023-01-23| 383.84
#2023-01-24| 382.78
#2023-01-25| 380.91
#2023-01-26| 382.06
#2023-01-27| 381.57
#2023-01-30| 377.29
#2023-01-31| 374.18
#2023-02-01| 381.97
#2023-02-02| 394.50
#2023-02-03| 394.28
#2023-02-06| 398.92
#2023-02-07| 401.56
#2023-02-08| 402.55
#2023-02-09| 399.50
#2023-02-10| 403.03
#2023-02-13| 416.24
#2023-02-14| 416.96
#2023-02-15| 409.60
#2023-02-16| 409.97
#2023-02-17| 406.61
#2023-02-20| 409.44
#2023-02-21| 402.76
#2023-02-22| 400.01
#2023-02-23| 400.02
#2023-02-24| 398.40
#2023-02-27| 403.66
#2023-02-28| 402.99
#2023-03-01| 402.15
#2023-03-02| 399.30
#2023-03-03| 407.03
#2023-03-06| 408.57
#2023-03-07| 404.90
#2023-03-08| 403.20
#2023-03-09| 399.47
#2023-03-10| 395.17
#2023-03-13| 385.77
#2023-03-14| 385.39
#2023-03-15| 378.94
#2023-03-16| 386.08
#2023-03-17| 381.90
#2023-03-20| 380.78
#2023-03-21| 386.41
#2023-03-22| 379.36
#2023-03-23| 378.54
#2023-03-24| 378.76
#2023-03-27| 379.90
#2023-03-28| 377.82
#2023-03-29| 378.86
#2023-03-30| 384.23
#2023-03-31| 393.88
#2023-04-03| 391.14
#2023-04-04| 394.23
#2023-04-05| 393.59
#2023-04-06| 394.18
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 401.30
#2023-04-12| 395.67
#2023-04-13| 399.88
#2023-04-14| 409.15
#2023-04-17| 414.65
#2023-04-18| 417.64
#2023-04-19| 415.52
#2023-04-20| 413.74
#2023-04-21| 411.39
#2023-04-24| 412.29
#2023-04-25| 414.02
#2023-04-26| 413.97
#2023-04-27| 414.35
#2023-04-28| 412.31
#2023-05-01| .
#2023-05-02| 403.80
#2023-05-03| 399.72
#2023-05-04| 410.68
#2023-05-05| 416.33
#2023-05-08| 415.34
#2023-05-09| 419.51
#2023-05-10| 420.19
#2023-05-11| 423.07
#2023-05-12| 421.47
#2023-05-15| 423.45
#2023-05-16| 420.13
#2023-05-17| 417.16
#2023-05-18| .
#2023-05-19| 418.72
#2023-05-22| 417.53
#2023-05-23| 413.15
#2023-05-24| 405.69
#2023-05-25| 403.16
#2023-05-26| 408.66
#2023-05-29| 405.14
#2023-05-30| 405.19
#2023-05-31| 403.92
#2023-06-01| 402.95
#2023-06-02| 407.45
#2023-06-05| 408.57
#2023-06-06| 408.30
#2023-06-07| 414.48
#2023-06-08| 418.75
#2023-06-09| 421.19
#2023-06-12| 424.84
#2023-06-13| 425.58
#2023-06-14| 417.43
#2023-06-15| 412.11
#2023-06-16| 411.82
#2023-06-19| 407.06
#2023-06-20| 405.31
#2023-06-21| 399.69
#2023-06-22| 396.28
#2023-06-23| .
#2023-06-26| 395.64
#2023-06-27| 394.66
#2023-06-28| 397.92
#2023-06-29| 403.37
#2023-06-30| 404.06
#2023-07-03| 402.68
#2023-07-04| 404.00
#2023-07-05| 398.86
#2023-07-06| 389.78
#2023-07-07| 401.36
#2023-07-10| 408.03
#2023-07-11| 410.03
#2023-07-12| 416.59
#2023-07-13| 416.08
#2023-07-14| 412.83
#2023-07-17| 412.20
#2023-07-18| 418.79
#2023-07-19| 424.76
#2023-07-20| 420.46
#2023-07-21| 419.63
#2023-07-24| 421.00
#2023-07-25| 421.01
#2023-07-26| 423.83
#2023-07-27| 424.22
#2023-07-28| 426.11
#2023-07-31| 427.77
#2023-08-01| 426.90
#2023-08-02| 419.23
#2023-08-03| 413.13
#2023-08-04| 416.23
#2023-08-07| 426.64
#2023-08-08| 423.16
#2023-08-09| 425.81
#2023-08-10| 428.13
#2023-08-11| 434.65
#2023-08-14| 434.28
#2023-08-15| 428.27
#2023-08-16| 425.31
#2023-08-17| 422.85
#2023-08-18| 421.33
#2023-08-21| 417.69
#2023-08-22| 417.99
#2023-08-23| 420.01
#2023-08-24| 421.19
#2023-08-25| 424.25
#2023-08-28| 427.80
#2023-08-29| 437.74
#2023-08-30| 438.00
#2023-08-31| 443.86
#2023-09-01| 439.25
#2023-09-04| 439.31
#2023-09-05| 439.04
#2023-09-06| 433.92
#2023-09-07| 418.75
#2023-09-08| 419.32
#2023-09-11| 422.47
#2023-09-12| 417.54
#2023-09-13| 421.99
#2023-09-14| 423.66
#2023-09-15| 429.73
#2023-09-18| 426.16
#2023-09-19| 424.84
#2023-09-20| 431.65
#2023-09-21| 431.09
#2023-09-22| 431.37
#2023-09-25| 431.50
#2023-09-26| 430.49
#2023-09-27| 430.38
#2023-09-28| 432.08
#2023-09-29| 435.14
#2023-10-02| 433.94
#2023-10-03| 428.08
#2023-10-04| 424.59
#2023-10-05| 425.33
#2023-10-06| 429.64
#2023-10-09| 423.55
#2023-10-10| 430.72
#2023-10-11| 434.13
#2023-10-12| 434.20
#2023-10-13| 433.10
#2023-10-16| 434.98
#2023-10-17| 434.80
#2023-10-18| 430.90
#2023-10-19| 430.26
#2023-10-20| 428.22
#2023-10-23| 413.64
#2023-10-24| 421.33
#2023-10-25| 415.70
#2023-10-26| 419.22
#2023-10-27| 417.86
#2023-10-30| 418.27
#2023-10-31| 424.37
#2023-11-01| 426.72
#2023-11-02| 435.35
#2023-11-03| 444.84
#2023-11-06| 424.77
#2023-11-07| 421.96
#2023-11-08| 432.82
#2023-11-09| 437.39
#2023-11-10| 439.81
#2023-11-13| 441.11
#2023-11-14| 455.00
#2023-11-15| 460.28
#2023-11-16| 454.10
#2023-11-17| 449.20
#2023-11-20| 448.85
#2023-11-21| 446.08
#2023-11-22| 447.92
#2023-11-23| 450.56
#2023-11-24| 452.75
#2023-11-27| 452.46
#2023-11-28| 453.21
#2023-11-29| 488.65
#2023-11-30| 491.35
#2023-12-01| 492.82
#2023-12-04| 490.89
#2023-12-05| 493.44
#2023-12-06| .
#2023-12-07| 492.73
#2023-12-08| 495.54
#2023-12-11| 493.17
#2023-12-12| 491.17
#2023-12-13| 486.62
#2023-12-14| 493.20
#2023-12-15| 491.00
#2023-12-18| 496.73
#2023-12-19| 504.70
#2023-12-20| 509.47
#2023-12-21| 516.64
#2023-12-22| 520.96
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 520.80
#2023-12-28| 521.13
#2023-12-29| 516.56
#2024-01-01| .
#2024-01-02| 516.78
#2024-01-03| 515.36
#2024-01-04| 519.17
#2024-01-05| 520.75
#2024-01-08| 522.29
#2024-01-09| 519.93
#2024-01-10| 521.04
#2024-01-11| 506.52
#2024-01-12| 510.17
#2024-01-15| 505.78
#2024-01-16| 503.67
#2024-01-17| 502.05
#2024-01-18| 510.87
#2024-01-19| 506.49
#2024-01-22| 508.46
#2024-01-23| 506.41
#2024-01-24| 511.47
#2024-01-25| 518.26
#2024-01-26| 522.10
#2024-01-29| 518.46
#2024-01-30| 521.45
#2024-01-31| 523.59
#2024-02-01| 521.79
#2024-02-02| 522.35
#2024-02-05| 519.28
#2024-02-06| 511.12
#2024-02-07| 512.40
#2024-02-08| 514.61
#2024-02-09| 510.30
#2024-02-12| 510.86
#2024-02-13| 517.07
#2024-02-14| 521.52
#2024-02-15| 522.76
#2024-02-16| 530.63
#2024-02-19| 529.43
#2024-02-20| 526.24
#2024-02-21| 525.79
#2024-02-22| 527.27
#2024-02-23| 532.35
#2024-02-26| 531.52
#2024-02-27| 534.88
#2024-02-28| 533.04
#2024-02-29| 530.35
#2024-03-01| 529.99
#2024-03-04| 526.79
#2024-03-05| 522.08
#2024-03-06| 516.01
#2024-03-07| 522.56
#2024-03-08| 519.05
#2024-03-11| 519.08
#2024-03-12| 523.57
#2024-03-13| 520.02
#2024-03-14| 515.99
#2024-03-15| 512.90
#2024-03-18| 516.76
#2024-03-19| 517.75
#2024-03-20| 514.89
#2024-03-21| 516.82
#2024-03-22| 512.40
#2024-03-25| 510.59
#2024-03-26| 516.84
#2024-03-27| 524.27
#2024-03-28| 536.55
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 522.08
#2024-04-03| 522.92
#2024-04-04| 520.53
#2024-04-05| 522.63
#2024-04-08| 527.32
#2024-04-09| 527.70
#2024-04-10| 532.28
#2024-04-11| 535.95
#2024-04-12| 533.09
#2024-04-15| 539.47
#2024-04-16| 529.44
#2024-04-17| 533.80
#2024-04-18| 523.96
#2024-04-19| 515.35
#2024-04-22| 524.97
#2024-04-23| 531.65
#2024-04-24| 532.67
#2024-04-25| 520.85
#2024-04-26| 519.87
#2024-04-29| 521.58
#2024-04-30| 519.83
#2024-05-01| .
#2024-05-02| 520.89
#2024-05-03| 525.90
#2024-05-06| 525.98
#2024-05-07| 526.28
#2024-05-08| 531.49
#2024-05-09| .
#2024-05-10| 540.13
#2024-05-13| 543.06
#2024-05-14| 551.58
#2024-05-15| 547.54
#2024-05-16| 548.25
#2024-05-17| 525.98
#2024-05-20| 534.49
#2024-05-21| 528.03
#2024-05-22| 526.48
#2024-05-23| 532.06
#2024-05-24| 532.90
#2024-05-27| 533.57
#2024-05-28| 530.89
#2024-05-29| 530.64
#2024-05-30| 532.28
#2024-05-31| 534.11
#2024-06-03| 537.51
#2024-06-04| 531.16
#2024-06-05| 532.28
#2024-06-06| 538.77
#2024-06-07| 529.55
#2024-06-10| 534.28
#2024-06-11| 536.54
#2024-06-12| 536.39
#2024-06-13| 526.46
#2024-06-14| 526.39
#2024-06-17| 530.53
#2024-06-18| 533.08
#2024-06-19| 531.81
#2024-06-20| 531.55
#2024-06-21| .
#2024-06-24| 532.84
#2024-06-25| 525.19
#2024-06-26| 526.50
#2024-06-27| 531.01
#2024-06-28| 524.67
#2024-07-01| 522.42
#2024-07-02| 518.85
#2024-07-03| 519.32
#2024-07-04| 521.40
#2024-07-05| 530.53
#2024-07-08| 525.99
#2024-07-09| 521.49
#2024-07-10| 524.34
#2024-07-11| 529.12
#2024-07-12| 531.72
#2024-07-15| 517.34
#2024-07-16| 524.23
#2024-07-17| 518.69
#2024-07-18| 512.90
#2024-07-19| 511.25
#2024-07-22| 512.70
#2024-07-23| 511.29
#2024-07-24| 489.97
#2024-07-25| 485.30
#2024-07-26| 486.97
#2024-07-29| 485.00
#2024-07-30| 490.67
#2024-07-31| 489.96
#2024-08-01| 490.57
#2024-08-02| 480.79
#2024-08-05| 470.26
#2024-08-06| 469.21
#2024-08-07| 476.97
#2024-08-08| 476.20
#2024-08-09| 475.58
#2024-08-12| 478.11
#2024-08-13| 486.10
#2024-08-14| 486.70
#2024-08-15| 487.85
#2024-08-16| 478.48
#2024-08-19| 479.69
#2024-08-20| 473.76
#2024-08-21| 486.59
#2024-08-22| 485.91
#2024-08-23| 488.56
#2024-08-26| 484.59
#2024-08-27| 484.62
#2024-08-28| 477.71
#2024-08-29| 477.04
#2024-08-30| 478.50
#2024-09-02| 474.32
#2024-09-03| 468.09
#2024-09-04| 464.58
#2024-09-05| 461.25
#2024-09-06| 452.66
#2024-09-09| 465.55
#2024-09-10| 466.53
#2024-09-11| 467.04
#2024-09-12| 468.97
#2024-09-13| 471.55
#2024-09-16| 466.06
#2024-09-17| 469.89
#2024-09-18| 473.72
#2024-09-19| 475.96
#2024-09-20| 473.10
#2024-09-23| 476.85
#2024-09-24| 474.98
#2024-09-25| 474.56
#2024-09-26| 477.51
#2024-09-27| 478.71
#2024-09-30| 475.79
#2024-10-01| 468.00
#2024-10-02| 467.31
#2024-10-03| 463.06
#2024-10-04| 465.04
#2024-10-07| 465.91
#2024-10-08| 461.37
#2024-10-09| 463.91
#2024-10-10| 462.34
#2024-10-11| 465.20
#2024-10-14| 464.85
#2024-10-15| 462.38
#2024-10-16| 459.98
#2024-10-17| 462.74
#2024-10-18| 462.14
#2024-10-21| 456.93
#2024-10-22| 461.08
#2024-10-23| 457.02
#2024-10-24| 456.04
#2024-10-25| 455.52
#2024-10-28| 452.79
#2024-10-29| 448.83
#2024-10-30| 438.19
#2024-10-31| 438.22
#2024-11-01| 439.63
#2024-11-04| 432.27
#2024-11-05| 432.19
#2024-11-06| 427.51
#2024-11-07| 430.23
#2024-11-08| 424.96
#2024-11-11| 424.74
#2024-11-12| 414.96
#2024-11-13| 413.20
#2024-11-14| 415.56
#2024-11-15| 428.99
#2024-11-18| 431.02
#2024-11-19| 417.88
#2024-11-20| 419.55
#2024-11-21| 420.31
#2024-11-22| 423.13
#2024-11-25| 434.93
#2024-11-26| 426.26
#2024-11-27| 431.12
#2024-11-28| 435.05
#2024-11-29| 435.13
#2024-12-02| 434.98
#2024-12-03| 435.25
#2024-12-04| 438.24
#2024-12-05| 437.85
#2024-12-06| .
#2024-12-09| 442.57
#2024-12-10| 445.43
#2024-12-11| 460.30
#2024-12-12| 464.89
#2024-12-13| 457.39
#2024-12-16| 453.51
#2024-12-17| 451.18
#2024-12-18| 447.72
#2024-12-19| 443.41
#2024-12-20| 443.55
#2024-12-23| 444.56
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 446.28
#2024-12-30| 445.18
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 448.31
#2025-01-03| 449.81
#2025-01-06| .
#2025-01-07| 446.68
#2025-01-08| 439.28
#2025-01-09| 441.29
#2025-01-10| 436.60
#2025-01-13| 434.31
#2025-01-14| 435.10
#2025-01-15| 443.87
#2025-01-16| 444.80
#2025-01-17| 447.58
#2025-01-20| 446.05
#2025-01-21| 454.02
#2025-01-22| 457.05
#2025-01-23| 456.73
#2025-01-24| 458.15
#2025-01-27| 456.59
#2025-01-28| 459.45
#2025-01-29| 467.19
#2025-01-30| 469.68
#2025-01-31| 471.83
#2025-02-03| 468.06
#2025-02-04| 466.48
#2025-02-05| 466.56
#2025-02-06| 468.45
#2025-02-07| 464.32
#2025-02-10| 465.26
#2025-02-11| 463.87
#2025-02-12| 466.41
#2025-02-13| 470.57
#2025-02-14| 470.31
#2025-02-17| 476.73
#2025-02-18| 478.93
#2025-02-19| 475.25
#2025-02-20| 474.60
#2025-02-21| 473.73
#2025-02-24| 474.78
#2025-02-25| 477.42
#2025-02-26| 478.59
#2025-02-27| 475.65
#2025-02-28| 470.51
#2025-03-03| 473.62
#2025-03-04| 474.09
#2025-03-05| 480.00
#2025-03-06| 483.84
#2025-03-07| 465.41
#2025-03-10| 479.07
#2025-03-11| 473.98
#2025-03-12| 477.43
#2025-03-13| 476.19
#2025-03-14| 481.31
#2025-03-17| 487.94
#2025-03-18| 489.31
#2025-03-19| 489.62
#2025-03-20| 491.90
#2025-03-21| 486.77
#2025-03-24| 489.40
#2025-03-25| 494.83
#2025-03-26| 496.14
#2025-03-27| 500.38
#2025-03-28| 493.43
#2025-03-31| 481.75
#2025-04-01| 479.99
#2025-04-02| 476.71
#2025-04-03| 466.80
#2025-04-04| 461.81
#2025-04-07| 445.73
#2025-04-08| 456.48
#2025-04-09| 448.31
#2025-04-10| 463.27
#2025-04-11| 468.30
#2025-04-14| 479.09
#2025-04-15| 486.53
#2025-04-16| 484.66
#2025-04-17| 480.36
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 486.30
#2025-04-23| 495.59
#2025-04-24| 499.02
#2025-04-25| 501.64
#2025-04-28| 505.18
#2025-04-29| 497.07
#2025-04-30| 501.00
#2025-05-01| .
#2025-05-02| 506.36
#2025-05-05| 507.07
#2025-05-06| 508.49
#2025-05-07| 509.51
#2025-05-08| 506.60
#2025-05-09| 508.17
#2025-05-12| 511.09
#2025-05-13| 516.26
#2025-05-14| 515.02
#2025-05-15| 521.37
#2025-05-16| 503.55
#2025-05-19| 493.69
#2025-05-20| 495.60
#2025-05-21| 498.16
#2025-05-22| 494.16
#2025-05-23| 486.77
#2025-05-26| 479.30
#2025-05-27| 476.27
#2025-05-28| 478.87
#2025-05-29| .
#2025-05-30| 483.14
#2025-06-02| 480.29
#2025-06-03| 479.36
#2025-06-04| 482.77
#2025-06-05| 481.93
#2025-06-06| 482.55
#2025-06-09| 488.98
#2025-06-10| 495.42
#2025-06-11| 486.05
#2025-06-12| 486.88
#2025-06-13| 484.13
#2025-06-16| 482.99
#2025-06-17| 479.40
#2025-06-18| 476.68
#2025-06-19| 478.88
#2025-06-20| .
#2025-06-23| 479.27
#2025-06-24| 477.85
#2025-06-25| 476.62
#2025-06-26| 476.01
#2025-06-27| 478.58
#2025-06-30| 475.14
#2025-07-01| 475.01
#2025-07-02| 475.89
#2025-07-03| 478.79
#2025-07-04| 476.93
#2025-07-07| 480.13
#2025-07-08| 484.49
#2025-07-09| 486.79
#2025-07-10| 489.72
#2025-07-11| 490.29
#2025-07-14| 488.68
#2025-07-15| 489.32
#2025-07-16| 488.41
#2025-07-17| 490.43
#2025-07-18| 471.07
#2025-07-21| 468.46
#2025-07-22| 465.56
#2025-07-23| 472.76
#2025-07-24| 475.98
#2025-07-25| 478.40
#2025-07-28| 480.32
#2025-07-29| 482.96
#2025-07-30| 479.68
#2025-07-31| 478.21
#2025-08-01| 472.12
#2025-08-04| 474.56
#2025-08-05| 478.30
#2025-08-06| 472.75
#2025-08-07| 469.86
#2025-08-08| 476.33
#2025-08-11| 473.71
#2025-08-12| 473.33
#2025-08-13| 474.50
#2025-08-14| 470.96
#2025-08-15| 477.76
#2025-08-18| 481.86
#2025-08-19| 487.53
#2025-08-20| 483.58
#2025-08-21| 486.45
#2025-08-22| 491.22
#2025-08-25| 488.86
#2025-08-26| 481.03
#2025-08-27| 480.22
#2025-08-28| 478.89
#2025-08-29| 481.14
#2025-09-01| 481.51
#2025-09-02| 474.17
#2025-09-03| 476.24
#2025-09-04| 477.19
#2025-09-05| 482.10
#2025-09-08| 481.54
#2025-09-09| 481.54
#2025-09-10| 485.08
#2025-09-11| 501.98
#2025-09-12| 502.20
#2025-09-15| 512.45
#2025-09-16| 504.49
#2025-09-17| 509.76
#2025-09-18| 505.41
#2025-09-19| 506.61
#2025-09-22| 501.74
#2025-09-23| 499.84
#2025-09-24| 500.37
#2025-09-25| 491.99
#2025-09-26| 495.24
#2025-09-29| 493.83
#2025-09-30| 495.65
#2025-10-01| 489.63
#2025-10-02| 487.49
#2025-10-03| 484.94
#2025-10-06| 480.98
#2025-10-07| 477.98
#2025-10-08| 475.93
#2025-10-09| 475.66
#2025-10-10| 473.97
#2025-10-13| 472.01
#2025-10-14| 475.51
#2025-10-15| 472.34
#2025-10-16| 475.34
#2025-10-17| 475.64
#2025-10-20| 475.22
#2025-10-21| 476.95
#2025-10-22| 482.10
#2025-10-23| 483.96
#2025-10-24| 479.74
#2025-10-27| 477.37
#2025-10-28| 478.93
#2025-10-29| 475.44
#2025-10-30| 472.34
#2025-10-31| 471.25
#2025-11-03| 473.39
#2025-11-04| 465.33
#2025-11-05| 465.73
#2025-11-06| 469.62
#2025-11-07| 472.88
#2025-11-10| 473.84
#2025-11-11| 482.97
#2025-11-12| 486.13
#2025-11-13| 484.08
#2025-11-14| 468.22
#2025-11-17| 460.22
#2025-11-18| 452.45
#2025-11-19| 458.87
#2025-11-20| 462.01
#2025-11-21| 459.71
#2025-11-24| 464.15
#2025-11-25| 463.53
#2025-11-26| 466.39
#2025-11-27| 470.84
#2025-11-28| 470.84
#2025-12-01| 469.41
#2025-12-02| 463.56
#2025-12-03| 468.54
#2025-12-04| 469.34
#2025-12-05| 464.62
#2025-12-08| 457.80
#2025-12-09| 461.34
#2025-12-10| 444.71
#2025-12-11| 442.73
#2025-12-12| 438.76
#2025-12-15| 439.96
#2025-12-16| 438.07
#2025-12-17| 435.06
#2025-12-18| 437.34
#2025-12-19| 429.08
#2025-12-22| 428.01
#2025-12-23| 428.49
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 430.82
#2025-12-30| 436.39
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 430.35
#2026-01-05| 431.25
#2026-01-06| .
#2026-01-07| 435.56
#2026-01-08| 436.10
#2026-01-09| 438.74
#2026-01-12| 440.29
#2026-01-13| 437.04
#2026-01-14| 436.90
#2026-01-15| 437.47
#2026-01-16| 436.89
#2026-01-19| 430.35
#2026-01-20| 426.98
#2026-01-21| 428.52
#2026-01-22| 439.43
#2026-01-23| 442.21
#2026-01-26| 440.92
#2026-01-27| 440.51
#2026-01-28| 440.22
#2026-01-29| 434.53
#2026-01-30| 435.74
#2026-02-02| 435.59
#2026-02-03| 433.29
#2026-02-04| 434.68
#2026-02-05| 434.24
#2026-02-06| 443.68
#2026-02-09| 441.11
#2026-02-10| 440.38
#2026-02-11| 435.73
#2026-02-12| 435.57
#2026-02-13| 434.58
#2026-02-16| 434.69
#2026-02-17| 433.66
#2026-02-18| 433.37
#2026-02-19| 434.11
#2026-02-20| 433.79
#2026-02-23| 430.98
#2026-02-24| 431.68
#2026-02-25| 429.06
#2026-02-26| 427.96
#2026-02-27| 429.11
#2026-03-02| 424.45
#2026-03-03| 415.66
#2026-03-04| 427.62
#2026-03-05| 426.23
#2026-03-06| 411.65
#2026-03-09| 403.58
#2026-03-10| 406.50
#2026-03-11| 409.18
#2026-03-12| 410.39
#2026-03-13| 412.95
#2026-03-16| 414.01
#2026-03-17| 416.14
#2026-03-18| 412.65
#2026-03-19| 408.52
#2026-03-20| 403.74
#2026-03-23| 401.91
#2026-03-24| 397.63
#2026-03-25| 417.62
#2026-03-26| 415.82
#2026-03-27| 409.91
#2026-03-30| 411.60
#2026-03-31| 418.03
#2026-04-01| 424.67
#2026-04-02| 422.90
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 415.47
#2026-04-08| 430.26
#2026-04-09| 428.87
#2026-04-10| 429.81
#2026-04-13| 429.30
#2026-04-14| 434.47
#2026-04-15| 428.81
#2026-04-16| 435.80