Table Data - OMX Helsinki Retail Gross Index
| Title | OMX Helsinki Retail Gross Index |
|---|---|
| Series ID | NASDAQHX4040GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:44 PM CDT |
| Notes | For more information about this series, see: HX4040GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 227.65 |
| 2000-01-04 | 226.66 |
| 2000-01-05 | 220.32 |
| 2000-01-06 | . |
| 2000-01-07 | 232.76 |
| 2000-01-10 | 239.96 |
| 2000-01-11 | 235.53 |
| 2000-01-12 | 236.58 |
| 2000-01-13 | 237.77 |
| 2000-01-14 | 227.91 |
| 2000-01-17 | 236.55 |
| 2000-01-18 | 238.43 |
| 2000-01-19 | 238.52 |
| 2000-01-20 | 238.07 |
| 2000-01-21 | 239.63 |
| 2000-01-24 | 237.76 |
| 2000-01-25 | 238.88 |
| 2000-01-26 | 237.28 |
| 2000-01-27 | 238.61 |
| 2000-01-28 | 236.90 |
| 2000-01-31 | 241.15 |
| 2000-02-01 | 237.10 |
| 2000-02-02 | 239.43 |
| 2000-02-03 | 234.57 |
| 2000-02-04 | 236.48 |
| 2000-02-07 | 234.32 |
| 2000-02-08 | 233.84 |
| 2000-02-09 | 231.19 |
| 2000-02-10 | 236.68 |
| 2000-02-11 | 230.05 |
| 2000-02-14 | 233.77 |
| 2000-02-15 | 235.21 |
| 2000-02-16 | 238.69 |
| 2000-02-17 | 238.95 |
| 2000-02-18 | 240.20 |
| 2000-02-21 | 241.73 |
| 2000-02-22 | 247.07 |
| 2000-02-23 | 245.14 |
| 2000-02-24 | 247.96 |
| 2000-02-25 | 247.70 |
| 2000-02-28 | 248.40 |
| 2000-02-29 | 249.32 |
| 2000-03-01 | 249.01 |
| 2000-03-02 | 251.68 |
| 2000-03-03 | 252.45 |
| 2000-03-06 | 251.42 |
| 2000-03-07 | 256.36 |
| 2000-03-08 | 254.91 |
| 2000-03-09 | 256.56 |
| 2000-03-10 | 252.72 |
| 2000-03-13 | 249.58 |
| 2000-03-14 | 254.05 |
| 2000-03-15 | 254.28 |
| 2000-03-16 | 253.61 |
| 2000-03-17 | 254.77 |
| 2000-03-20 | 257.83 |
| 2000-03-21 | 263.24 |
| 2000-03-22 | 261.63 |
| 2000-03-23 | 257.69 |
| 2000-03-24 | 258.13 |
| 2000-03-27 | 255.52 |
| 2000-03-28 | 257.17 |
| 2000-03-29 | 258.80 |
| 2000-03-30 | 254.88 |
| 2000-03-31 | 256.57 |
| 2000-04-03 | 259.40 |
| 2000-04-04 | 256.19 |
| 2000-04-05 | 251.10 |
| 2000-04-06 | 253.79 |
| 2000-04-07 | 250.71 |
| 2000-04-10 | 246.36 |
| 2000-04-11 | 246.88 |
| 2000-04-12 | 245.85 |
| 2000-04-13 | 247.15 |
| 2000-04-14 | 240.84 |
| 2000-04-17 | 238.26 |
| 2000-04-18 | 245.03 |
| 2000-04-19 | 246.48 |
| 2000-04-20 | 245.58 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 248.79 |
| 2000-04-26 | 247.43 |
| 2000-04-27 | 244.46 |
| 2000-04-28 | 247.14 |
| 2000-05-01 | . |
| 2000-05-02 | 246.27 |
| 2000-05-03 | 249.71 |
| 2000-05-04 | 246.63 |
| 2000-05-05 | 246.88 |
| 2000-05-08 | 249.77 |
| 2000-05-09 | 246.66 |
| 2000-05-10 | 243.69 |
| 2000-05-11 | 242.69 |
| 2000-05-12 | 243.89 |
| 2000-05-15 | 243.95 |
| 2000-05-16 | 246.22 |
| 2000-05-17 | 243.88 |
| 2000-05-18 | 244.52 |
| 2000-05-19 | 242.43 |
| 2000-05-22 | 237.27 |
| 2000-05-23 | 234.67 |
| 2000-05-24 | 237.94 |
| 2000-05-25 | 232.06 |
| 2000-05-26 | 229.87 |
| 2000-05-29 | 230.45 |
| 2000-05-30 | 230.04 |
| 2000-05-31 | 229.50 |
| 2000-06-01 | . |
| 2000-06-02 | 228.51 |
| 2000-06-05 | 229.23 |
| 2000-06-06 | 230.59 |
| 2000-06-07 | 229.09 |
| 2000-06-08 | 225.98 |
| 2000-06-09 | 227.35 |
| 2000-06-12 | 227.96 |
| 2000-06-13 | 233.40 |
| 2000-06-14 | 230.47 |
| 2000-06-15 | 225.74 |
| 2000-06-16 | 225.18 |
| 2000-06-19 | 228.39 |
| 2000-06-20 | 226.14 |
| 2000-06-21 | 229.37 |
| 2000-06-22 | 229.31 |
| 2000-06-23 | . |
| 2000-06-26 | 228.72 |
| 2000-06-27 | 224.86 |
| 2000-06-28 | 226.36 |
| 2000-06-29 | 226.15 |
| 2000-06-30 | 226.89 |
| 2000-07-03 | 230.24 |
| 2000-07-04 | 228.36 |
| 2000-07-05 | 229.43 |
| 2000-07-06 | 231.18 |
| 2000-07-07 | 230.26 |
| 2000-07-10 | 229.41 |
| 2000-07-11 | 237.75 |
| 2000-07-12 | 238.75 |
| 2000-07-13 | 237.77 |
| 2000-07-14 | 235.15 |
| 2000-07-17 | 233.36 |
| 2000-07-18 | 231.81 |
| 2000-07-19 | 230.83 |
| 2000-07-20 | 232.64 |
| 2000-07-21 | 232.61 |
| 2000-07-24 | 230.28 |
| 2000-07-25 | 230.54 |
| 2000-07-26 | 232.07 |
| 2000-07-27 | 231.38 |
| 2000-07-28 | 228.38 |
| 2000-07-31 | 228.66 |
| 2000-08-01 | 226.34 |
| 2000-08-02 | 227.63 |
| 2000-08-03 | 229.34 |
| 2000-08-04 | 227.18 |
| 2000-08-07 | 222.28 |
| 2000-08-08 | 222.30 |
| 2000-08-09 | 225.00 |
| 2000-08-10 | 223.15 |
| 2000-08-11 | 223.17 |
| 2000-08-14 | 221.96 |
| 2000-08-15 | 220.27 |
| 2000-08-16 | 217.96 |
| 2000-08-17 | 215.59 |
| 2000-08-18 | 215.75 |
| 2000-08-21 | 219.77 |
| 2000-08-22 | 220.52 |
| 2000-08-23 | 220.29 |
| 2000-08-24 | 222.01 |
| 2000-08-25 | 222.04 |
| 2000-08-28 | 218.24 |
| 2000-08-29 | 222.06 |
| 2000-08-30 | 221.81 |
| 2000-08-31 | 221.75 |
| 2000-09-01 | 223.94 |
| 2000-09-04 | 223.88 |
| 2000-09-05 | 224.01 |
| 2000-09-06 | 218.37 |
| 2000-09-07 | 218.43 |
| 2000-09-08 | 220.22 |
| 2000-09-11 | 219.87 |
| 2000-09-12 | 218.88 |
| 2000-09-13 | 215.51 |
| 2000-09-14 | 215.88 |
| 2000-09-15 | 215.37 |
| 2000-09-18 | 210.02 |
| 2000-09-19 | 209.19 |
| 2000-09-20 | 208.06 |
| 2000-09-21 | 206.71 |
| 2000-09-22 | 205.95 |
| 2000-09-25 | 206.63 |
| 2000-09-26 | 202.37 |
| 2000-09-27 | 205.89 |
| 2000-09-28 | 200.03 |
| 2000-09-29 | 207.58 |
| 2000-10-02 | 203.93 |
| 2000-10-03 | 209.31 |
| 2000-10-04 | 205.61 |
| 2000-10-05 | 204.10 |
| 2000-10-06 | 204.33 |
| 2000-10-09 | 204.47 |
| 2000-10-10 | 200.20 |
| 2000-10-11 | 194.37 |
| 2000-10-12 | 201.02 |
| 2000-10-13 | 199.94 |
| 2000-10-16 | 199.17 |
| 2000-10-17 | 195.60 |
| 2000-10-18 | 196.34 |
| 2000-10-19 | 198.36 |
| 2000-10-20 | 199.30 |
| 2000-10-23 | 195.89 |
| 2000-10-24 | 199.64 |
| 2000-10-25 | 197.78 |
| 2000-10-26 | 197.09 |
| 2000-10-27 | 196.77 |
| 2000-10-30 | 198.37 |
| 2000-10-31 | 199.25 |
| 2000-11-01 | 197.41 |
| 2000-11-02 | 195.33 |
| 2000-11-03 | 194.85 |
| 2000-11-06 | 197.92 |
| 2000-11-07 | 200.55 |
| 2000-11-08 | 198.34 |
| 2000-11-09 | 195.01 |
| 2000-11-10 | 194.59 |
| 2000-11-13 | 192.86 |
| 2000-11-14 | 192.99 |
| 2000-11-15 | 194.72 |
| 2000-11-16 | 194.76 |
| 2000-11-17 | 193.96 |
| 2000-11-20 | 195.03 |
| 2000-11-21 | 194.88 |
| 2000-11-22 | 196.39 |
| 2000-11-23 | 194.74 |
| 2000-11-24 | 195.49 |
| 2000-11-27 | 196.81 |
| 2000-11-28 | 196.78 |
| 2000-11-29 | 196.24 |
| 2000-11-30 | 194.83 |
| 2000-12-01 | 196.35 |
| 2000-12-04 | 196.87 |
| 2000-12-05 | 196.87 |
| 2000-12-06 | . |
| 2000-12-07 | 196.13 |
| 2000-12-08 | 197.56 |
| 2000-12-11 | 200.29 |
| 2000-12-12 | 197.82 |
| 2000-12-13 | 196.61 |
| 2000-12-14 | 196.20 |
| 2000-12-15 | 199.34 |
| 2000-12-18 | 197.83 |
| 2000-12-19 | 199.23 |
| 2000-12-20 | 196.92 |
| 2000-12-21 | 193.30 |
| 2000-12-22 | 192.30 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 192.44 |
| 2000-12-28 | 192.68 |
| 2000-12-29 | 195.35 |
| 2001-01-01 | . |
| 2001-01-02 | 199.53 |
| 2001-01-03 | 198.63 |
| 2001-01-04 | 204.07 |
| 2001-01-05 | 204.10 |
| 2001-01-08 | 208.54 |
| 2001-01-09 | 205.63 |
| 2001-01-10 | 206.70 |
| 2001-01-11 | 208.19 |
| 2001-01-12 | 210.86 |
| 2001-01-15 | 217.84 |
| 2001-01-16 | 216.43 |
| 2001-01-17 | 214.78 |
| 2001-01-18 | 214.79 |
| 2001-01-19 | 212.69 |
| 2001-01-22 | 212.37 |
| 2001-01-23 | 214.16 |
| 2001-01-24 | 215.33 |
| 2001-01-25 | 215.42 |
| 2001-01-26 | 213.79 |
| 2001-01-29 | 213.28 |
| 2001-01-30 | 215.34 |
| 2001-01-31 | 215.77 |
| 2001-02-01 | 216.84 |
| 2001-02-02 | 214.91 |
| 2001-02-05 | 215.16 |
| 2001-02-06 | 216.86 |
| 2001-02-07 | 217.73 |
| 2001-02-08 | 217.79 |
| 2001-02-09 | 218.85 |
| 2001-02-12 | 219.23 |
| 2001-02-13 | 218.39 |
| 2001-02-14 | 214.58 |
| 2001-02-15 | 213.67 |
| 2001-02-16 | 215.26 |
| 2001-02-19 | 217.97 |
| 2001-02-20 | 219.20 |
| 2001-02-21 | 219.37 |
| 2001-02-22 | 218.45 |
| 2001-02-23 | 217.39 |
| 2001-02-26 | 216.08 |
| 2001-02-27 | 215.75 |
| 2001-02-28 | 214.72 |
| 2001-03-01 | 212.14 |
| 2001-03-02 | 214.08 |
| 2001-03-05 | 214.59 |
| 2001-03-06 | 216.80 |
| 2001-03-07 | 219.05 |
| 2001-03-08 | 220.66 |
| 2001-03-09 | 225.23 |
| 2001-03-12 | 226.48 |
| 2001-03-13 | 231.13 |
| 2001-03-14 | 229.75 |
| 2001-03-15 | 229.58 |
| 2001-03-16 | 228.29 |
| 2001-03-19 | 229.09 |
| 2001-03-20 | 227.90 |
| 2001-03-21 | 226.45 |
| 2001-03-22 | 225.23 |
| 2001-03-23 | 226.18 |
| 2001-03-26 | 227.38 |
| 2001-03-27 | 227.95 |
| 2001-03-28 | 228.60 |
| 2001-03-29 | 230.85 |
| 2001-03-30 | 230.20 |
| 2001-04-02 | 234.09 |
| 2001-04-03 | 233.01 |
| 2001-04-04 | 235.54 |
| 2001-04-05 | 235.95 |
| 2001-04-06 | 231.12 |
| 2001-04-09 | 231.69 |
| 2001-04-10 | 233.42 |
| 2001-04-11 | 234.30 |
| 2001-04-12 | 234.30 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 235.29 |
| 2001-04-18 | 235.52 |
| 2001-04-19 | 236.31 |
| 2001-04-20 | 235.07 |
| 2001-04-23 | 233.19 |
| 2001-04-24 | 235.64 |
| 2001-04-25 | 234.02 |
| 2001-04-26 | 246.46 |
| 2001-04-27 | 244.89 |
| 2001-04-30 | 245.15 |
| 2001-05-01 | . |
| 2001-05-02 | 245.88 |
| 2001-05-03 | 244.40 |
| 2001-05-04 | 243.85 |
| 2001-05-07 | 244.88 |
| 2001-05-08 | 245.05 |
| 2001-05-09 | 243.25 |
| 2001-05-10 | 244.63 |
| 2001-05-11 | 243.70 |
| 2001-05-14 | 244.68 |
| 2001-05-15 | 244.97 |
| 2001-05-16 | 244.62 |
| 2001-05-17 | 243.96 |
| 2001-05-18 | 241.53 |
| 2001-05-21 | 240.78 |
| 2001-05-22 | 240.26 |
| 2001-05-23 | 239.82 |
| 2001-05-24 | . |
| 2001-05-25 | 239.68 |
| 2001-05-28 | 240.77 |
| 2001-05-29 | 239.53 |
| 2001-05-30 | 239.63 |
| 2001-05-31 | 241.62 |
| 2001-06-01 | 241.73 |
| 2001-06-04 | . |
| 2001-06-05 | 238.87 |
| 2001-06-06 | 240.40 |
| 2001-06-07 | 241.20 |
| 2001-06-08 | 241.91 |
| 2001-06-11 | 240.29 |
| 2001-06-12 | 239.23 |
| 2001-06-13 | 238.08 |
| 2001-06-14 | 238.88 |
| 2001-06-15 | 237.44 |
| 2001-06-18 | 236.03 |
| 2001-06-19 | 237.99 |
| 2001-06-20 | 237.41 |
| 2001-06-21 | 236.74 |
| 2001-06-22 | . |
| 2001-06-25 | 232.52 |
| 2001-06-26 | 233.79 |
| 2001-06-27 | 231.17 |
| 2001-06-28 | 231.69 |
| 2001-06-29 | 232.19 |
| 2001-07-02 | 233.92 |
| 2001-07-03 | 232.96 |
| 2001-07-04 | 233.97 |
| 2001-07-05 | 234.95 |
| 2001-07-06 | 232.96 |
| 2001-07-09 | 232.52 |
| 2001-07-10 | 232.49 |
| 2001-07-11 | 234.67 |
| 2001-07-12 | 232.20 |
| 2001-07-13 | 233.93 |
| 2001-07-16 | 234.55 |
| 2001-07-17 | 232.95 |
| 2001-07-18 | 234.76 |
| 2001-07-19 | 236.39 |
| 2001-07-20 | 237.84 |
| 2001-07-23 | 236.62 |
| 2001-07-24 | 235.72 |
| 2001-07-25 | 235.67 |
| 2001-07-26 | 233.47 |
| 2001-07-27 | 235.13 |
| 2001-07-30 | 234.59 |
| 2001-07-31 | 235.53 |
| 2001-08-01 | 234.12 |
| 2001-08-02 | 234.74 |
| 2001-08-03 | 234.33 |
| 2001-08-06 | 233.59 |
| 2001-08-07 | 234.36 |
| 2001-08-08 | 233.98 |
| 2001-08-09 | 236.89 |
| 2001-08-10 | 235.37 |
| 2001-08-13 | 234.74 |
| 2001-08-14 | 234.01 |
| 2001-08-15 | 234.52 |
| 2001-08-16 | 235.99 |
| 2001-08-17 | 238.16 |
| 2001-08-20 | 239.00 |
| 2001-08-21 | 239.38 |
| 2001-08-22 | 237.65 |
| 2001-08-23 | 237.15 |
| 2001-08-24 | 238.70 |
| 2001-08-27 | 238.56 |
| 2001-08-28 | 238.51 |
| 2001-08-29 | 237.92 |
| 2001-08-30 | 236.15 |
| 2001-08-31 | 237.40 |
| 2001-09-03 | 237.16 |
| 2001-09-04 | 236.33 |
| 2001-09-05 | 238.05 |
| 2001-09-06 | 236.10 |
| 2001-09-07 | 236.42 |
| 2001-09-10 | 236.59 |
| 2001-09-11 | 236.42 |
| 2001-09-12 | 234.74 |
| 2001-09-13 | 235.38 |
| 2001-09-14 | 236.12 |
| 2001-09-17 | 231.02 |
| 2001-09-18 | 234.31 |
| 2001-09-19 | 232.89 |
| 2001-09-20 | 230.16 |
| 2001-09-21 | 232.33 |
| 2001-09-24 | 231.06 |
| 2001-09-25 | 233.32 |
| 2001-09-26 | 233.55 |
| 2001-09-27 | 233.37 |
| 2001-09-28 | 231.17 |
| 2001-10-01 | 232.89 |
| 2001-10-02 | 233.63 |
| 2001-10-03 | 235.47 |
| 2001-10-04 | 231.91 |
| 2001-10-05 | 231.64 |
| 2001-10-08 | 230.10 |
| 2001-10-09 | 234.64 |
| 2001-10-10 | 234.51 |
| 2001-10-11 | 236.24 |
| 2001-10-12 | 236.80 |
| 2001-10-15 | 240.38 |
| 2001-10-16 | 238.94 |
| 2001-10-17 | 235.89 |
| 2001-10-18 | 234.64 |
| 2001-10-19 | 234.37 |
| 2001-10-22 | 232.22 |
| 2001-10-23 | 238.30 |
| 2001-10-24 | 235.59 |
| 2001-10-25 | 233.71 |
| 2001-10-26 | 233.72 |
| 2001-10-29 | 232.63 |
| 2001-10-30 | 232.27 |
| 2001-10-31 | 235.51 |
| 2001-11-01 | 235.27 |
| 2001-11-02 | 233.73 |
| 2001-11-05 | 236.32 |
| 2001-11-06 | 235.79 |
| 2001-11-07 | 236.89 |
| 2001-11-08 | 235.23 |
| 2001-11-09 | 237.00 |
| 2001-11-12 | 236.18 |
| 2001-11-13 | 235.11 |
| 2001-11-14 | 233.55 |
| 2001-11-15 | 234.74 |
| 2001-11-16 | 233.65 |
| 2001-11-19 | 241.79 |
| 2001-11-20 | 243.41 |
| 2001-11-21 | 245.12 |
| 2001-11-22 | 247.18 |
| 2001-11-23 | 247.71 |
| 2001-11-26 | 250.71 |
| 2001-11-27 | 245.51 |
| 2001-11-28 | 242.94 |
| 2001-11-29 | 243.15 |
| 2001-11-30 | 246.69 |
| 2001-12-03 | 245.20 |
| 2001-12-04 | 249.26 |
| 2001-12-05 | 247.62 |
| 2001-12-06 | . |
| 2001-12-07 | 248.77 |
| 2001-12-10 | 251.92 |
| 2001-12-11 | 253.01 |
| 2001-12-12 | 253.62 |
| 2001-12-13 | 256.37 |
| 2001-12-14 | 260.55 |
| 2001-12-17 | 256.57 |
| 2001-12-18 | 259.68 |
| 2001-12-19 | 262.41 |
| 2001-12-20 | 261.48 |
| 2001-12-21 | 266.80 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 272.09 |
| 2001-12-28 | 275.70 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 276.56 |
| 2002-01-03 | 276.90 |
| 2002-01-04 | 277.49 |
| 2002-01-07 | 278.97 |
| 2002-01-08 | 280.52 |
| 2002-01-09 | 278.79 |
| 2002-01-10 | 278.28 |
| 2002-01-11 | 280.64 |
| 2002-01-14 | 280.51 |
| 2002-01-15 | 283.62 |
| 2002-01-16 | 282.55 |
| 2002-01-17 | 283.00 |
| 2002-01-18 | 280.67 |
| 2002-01-21 | 280.56 |
| 2002-01-22 | 282.90 |
| 2002-01-23 | 284.34 |
| 2002-01-24 | 283.94 |
| 2002-01-25 | 281.73 |
| 2002-01-28 | 281.99 |
| 2002-01-29 | 283.83 |
| 2002-01-30 | 284.48 |
| 2002-01-31 | 285.70 |
| 2002-02-01 | 286.77 |
| 2002-02-04 | 293.30 |
| 2002-02-05 | 292.25 |
| 2002-02-06 | 287.17 |
| 2002-02-07 | 290.72 |
| 2002-02-08 | 291.23 |
| 2002-02-11 | 290.17 |
| 2002-02-12 | 289.76 |
| 2002-02-13 | 287.96 |
| 2002-02-14 | 288.04 |
| 2002-02-15 | 285.12 |
| 2002-02-18 | 284.49 |
| 2002-02-19 | 284.73 |
| 2002-02-20 | 285.92 |
| 2002-02-21 | 286.40 |
| 2002-02-22 | 286.31 |
| 2002-02-25 | 289.35 |
| 2002-02-26 | 287.12 |
| 2002-02-27 | 289.98 |
| 2002-02-28 | 290.21 |
| 2002-03-01 | 291.05 |
| 2002-03-04 | 291.21 |
| 2002-03-05 | 292.62 |
| 2002-03-06 | 293.86 |
| 2002-03-07 | 294.22 |
| 2002-03-08 | 292.08 |
| 2002-03-11 | 292.04 |
| 2002-03-12 | 291.50 |
| 2002-03-13 | 289.82 |
| 2002-03-14 | 290.80 |
| 2002-03-15 | 290.70 |
| 2002-03-18 | 294.37 |
| 2002-03-19 | 294.68 |
| 2002-03-20 | 292.92 |
| 2002-03-21 | 291.47 |
| 2002-03-22 | 289.92 |
| 2002-03-25 | 288.51 |
| 2002-03-26 | 291.62 |
| 2002-03-27 | 291.29 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 295.60 |
| 2002-04-03 | 298.26 |
| 2002-04-04 | 296.68 |
| 2002-04-05 | 299.37 |
| 2002-04-08 | 298.82 |
| 2002-04-09 | 301.66 |
| 2002-04-10 | 302.31 |
| 2002-04-11 | 300.86 |
| 2002-04-12 | 300.98 |
| 2002-04-15 | 302.60 |
| 2002-04-16 | 301.13 |
| 2002-04-17 | 301.88 |
| 2002-04-18 | 298.13 |
| 2002-04-19 | 295.62 |
| 2002-04-22 | 293.10 |
| 2002-04-23 | 289.26 |
| 2002-04-24 | 291.47 |
| 2002-04-25 | 292.02 |
| 2002-04-26 | 292.07 |
| 2002-04-29 | 293.64 |
| 2002-04-30 | 291.57 |
| 2002-05-01 | . |
| 2002-05-02 | 292.43 |
| 2002-05-03 | 291.81 |
| 2002-05-06 | 290.30 |
| 2002-05-07 | 289.70 |
| 2002-05-08 | 292.89 |
| 2002-05-09 | . |
| 2002-05-10 | 293.44 |
| 2002-05-13 | 297.43 |
| 2002-05-14 | 298.17 |
| 2002-05-15 | 299.46 |
| 2002-05-16 | 300.36 |
| 2002-05-17 | 302.71 |
| 2002-05-20 | 306.15 |
| 2002-05-21 | 308.55 |
| 2002-05-22 | 308.36 |
| 2002-05-23 | 309.71 |
| 2002-05-24 | 309.38 |
| 2002-05-27 | 310.29 |
| 2002-05-28 | 309.86 |
| 2002-05-29 | 309.03 |
| 2002-05-30 | 308.78 |
| 2002-05-31 | 306.97 |
| 2002-06-03 | 306.32 |
| 2002-06-04 | 306.61 |
| 2002-06-05 | 307.45 |
| 2002-06-06 | 308.98 |
| 2002-06-07 | 308.42 |
| 2002-06-10 | 306.38 |
| 2002-06-11 | 304.51 |
| 2002-06-12 | 303.47 |
| 2002-06-13 | 303.15 |
| 2002-06-14 | 303.89 |
| 2002-06-17 | 306.61 |
| 2002-06-18 | 307.67 |
| 2002-06-19 | 308.00 |
| 2002-06-20 | 306.89 |
| 2002-06-21 | . |
| 2002-06-24 | 303.70 |
| 2002-06-25 | 309.04 |
| 2002-06-26 | 305.71 |
| 2002-06-27 | 307.07 |
| 2002-06-28 | 307.23 |
| 2002-07-01 | 309.23 |
| 2002-07-02 | 311.00 |
| 2002-07-03 | 311.26 |
| 2002-07-04 | 312.08 |
| 2002-07-05 | 312.55 |
| 2002-07-08 | 315.38 |
| 2002-07-09 | 311.56 |
| 2002-07-10 | 313.68 |
| 2002-07-11 | 312.29 |
| 2002-07-12 | 312.97 |
| 2002-07-15 | 315.44 |
| 2002-07-16 | 316.19 |
| 2002-07-17 | 311.63 |
| 2002-07-18 | 310.46 |
| 2002-07-19 | 311.25 |
| 2002-07-22 | 309.11 |
| 2002-07-23 | 310.05 |
| 2002-07-24 | 296.68 |
| 2002-07-25 | 293.92 |
| 2002-07-26 | 290.41 |
| 2002-07-29 | 289.90 |
| 2002-07-30 | 289.19 |
| 2002-07-31 | 286.78 |
| 2002-08-01 | 286.78 |
| 2002-08-02 | 286.54 |
| 2002-08-05 | 286.25 |
| 2002-08-06 | 286.35 |
| 2002-08-07 | 288.45 |
| 2002-08-08 | 291.93 |
| 2002-08-09 | 299.69 |
| 2002-08-12 | 299.77 |
| 2002-08-13 | 300.23 |
| 2002-08-14 | 299.34 |
| 2002-08-15 | 299.14 |
| 2002-08-16 | 299.65 |
| 2002-08-19 | 301.25 |
| 2002-08-20 | 302.94 |
| 2002-08-21 | 306.25 |
| 2002-08-22 | 305.55 |
| 2002-08-23 | 303.73 |
| 2002-08-26 | 301.52 |
| 2002-08-27 | 302.96 |
| 2002-08-28 | 305.42 |
| 2002-08-29 | 304.11 |
| 2002-08-30 | 305.71 |
| 2002-09-02 | 305.62 |
| 2002-09-03 | 305.72 |
| 2002-09-04 | 305.20 |
| 2002-09-05 | 304.66 |
| 2002-09-06 | 304.79 |
| 2002-09-09 | 307.38 |
| 2002-09-10 | 307.42 |
| 2002-09-11 | 308.30 |
| 2002-09-12 | 308.34 |
| 2002-09-13 | 307.91 |
| 2002-09-16 | 308.64 |
| 2002-09-17 | 309.16 |
| 2002-09-18 | 305.42 |
| 2002-09-19 | 305.67 |
| 2002-09-20 | 306.57 |
| 2002-09-23 | 304.60 |
| 2002-09-24 | 302.52 |
| 2002-09-25 | 300.71 |
| 2002-09-26 | 292.91 |
| 2002-09-27 | 293.55 |
| 2002-09-30 | 291.67 |
| 2002-10-01 | 288.22 |
| 2002-10-02 | 290.21 |
| 2002-10-03 | 287.44 |
| 2002-10-04 | 288.78 |
| 2002-10-07 | 285.76 |
| 2002-10-08 | 284.37 |
| 2002-10-09 | 288.77 |
| 2002-10-10 | 286.24 |
| 2002-10-11 | 289.92 |
| 2002-10-14 | 292.84 |
| 2002-10-15 | 292.62 |
| 2002-10-16 | 290.93 |
| 2002-10-17 | 293.89 |
| 2002-10-18 | 300.12 |
| 2002-10-21 | 296.21 |
| 2002-10-22 | 298.70 |
| 2002-10-23 | 298.43 |
| 2002-10-24 | 299.62 |
| 2002-10-25 | 298.09 |
| 2002-10-28 | 297.34 |
| 2002-10-29 | 297.46 |
| 2002-10-30 | 299.12 |
| 2002-10-31 | 301.43 |
| 2002-11-01 | 302.78 |
| 2002-11-04 | 302.43 |
| 2002-11-05 | 301.51 |
| 2002-11-06 | 302.45 |
| 2002-11-07 | 304.95 |
| 2002-11-08 | 304.38 |
| 2002-11-11 | 306.35 |
| 2002-11-12 | 304.75 |
| 2002-11-13 | 306.82 |
| 2002-11-14 | 302.66 |
| 2002-11-15 | 308.13 |
| 2002-11-18 | 309.08 |
| 2002-11-19 | 308.15 |
| 2002-11-20 | 307.56 |
| 2002-11-21 | 307.69 |
| 2002-11-22 | 308.32 |
| 2002-11-25 | 308.73 |
| 2002-11-26 | 301.95 |
| 2002-11-27 | 304.53 |
| 2002-11-28 | 304.29 |
| 2002-11-29 | 307.73 |
| 2002-12-02 | 307.64 |
| 2002-12-03 | 308.95 |
| 2002-12-04 | 307.05 |
| 2002-12-05 | 308.03 |
| 2002-12-06 | . |
| 2002-12-09 | 307.95 |
| 2002-12-10 | 308.15 |
| 2002-12-11 | 308.58 |
| 2002-12-12 | 310.56 |
| 2002-12-13 | 307.35 |
| 2002-12-16 | 311.09 |
| 2002-12-17 | 310.23 |
| 2002-12-18 | 312.02 |
| 2002-12-19 | 311.17 |
| 2002-12-20 | 312.40 |
| 2002-12-23 | 313.22 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 311.77 |
| 2002-12-30 | 312.57 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 312.07 |
| 2003-01-03 | 313.82 |
| 2003-01-06 | . |
| 2003-01-07 | 315.15 |
| 2003-01-08 | 310.43 |
| 2003-01-09 | 310.81 |
| 2003-01-10 | 314.33 |
| 2003-01-13 | 315.13 |
| 2003-01-14 | 316.01 |
| 2003-01-15 | 317.68 |
| 2003-01-16 | 319.66 |
| 2003-01-17 | 321.04 |
| 2003-01-20 | 319.71 |
| 2003-01-21 | 320.64 |
| 2003-01-22 | 320.40 |
| 2003-01-23 | 320.76 |
| 2003-01-24 | 321.60 |
| 2003-01-27 | 321.54 |
| 2003-01-28 | 320.35 |
| 2003-01-29 | 319.90 |
| 2003-01-30 | 319.10 |
| 2003-01-31 | 317.03 |
| 2003-02-03 | 320.21 |
| 2003-02-04 | 319.59 |
| 2003-02-05 | 308.73 |
| 2003-02-06 | 308.65 |
| 2003-02-07 | 306.86 |
| 2003-02-10 | 306.97 |
| 2003-02-11 | 307.99 |
| 2003-02-12 | 309.58 |
| 2003-02-13 | 307.17 |
| 2003-02-14 | 306.32 |
| 2003-02-17 | 307.15 |
| 2003-02-18 | 302.81 |
| 2003-02-19 | 301.23 |
| 2003-02-20 | 298.66 |
| 2003-02-21 | 302.15 |
| 2003-02-24 | 304.09 |
| 2003-02-25 | 302.81 |
| 2003-02-26 | 301.54 |
| 2003-02-27 | 299.06 |
| 2003-02-28 | 302.53 |
| 2003-03-03 | 300.63 |
| 2003-03-04 | 287.83 |
| 2003-03-05 | 286.59 |
| 2003-03-06 | 285.63 |
| 2003-03-07 | 286.05 |
| 2003-03-10 | 281.68 |
| 2003-03-11 | 283.07 |
| 2003-03-12 | 283.07 |
| 2003-03-13 | 283.47 |
| 2003-03-14 | 288.03 |
| 2003-03-17 | 287.66 |
| 2003-03-18 | 292.32 |
| 2003-03-19 | 293.44 |
| 2003-03-20 | 295.41 |
| 2003-03-21 | 299.18 |
| 2003-03-24 | 298.44 |
| 2003-03-25 | 298.29 |
| 2003-03-26 | 298.78 |
| 2003-03-27 | 299.96 |
| 2003-03-28 | 300.06 |
| 2003-03-31 | 297.91 |
| 2003-04-01 | 300.49 |
| 2003-04-02 | 302.67 |
| 2003-04-03 | 305.91 |
| 2003-04-04 | 304.82 |
| 2003-04-07 | 305.79 |
| 2003-04-08 | 298.68 |
| 2003-04-09 | 299.09 |
| 2003-04-10 | 300.79 |
| 2003-04-11 | 303.20 |
| 2003-04-14 | 305.56 |
| 2003-04-15 | 313.07 |
| 2003-04-16 | 313.38 |
| 2003-04-17 | 314.44 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 312.00 |
| 2003-04-23 | 308.43 |
| 2003-04-24 | 309.77 |
| 2003-04-25 | 310.22 |
| 2003-04-28 | 310.62 |
| 2003-04-29 | 309.09 |
| 2003-04-30 | 313.28 |
| 2003-05-01 | . |
| 2003-05-02 | 311.56 |
| 2003-05-05 | 311.82 |
| 2003-05-06 | 312.90 |
| 2003-05-07 | 311.04 |
| 2003-05-08 | 310.74 |
| 2003-05-09 | 311.51 |
| 2003-05-12 | 314.38 |
| 2003-05-13 | 316.90 |
| 2003-05-14 | 317.23 |
| 2003-05-15 | 320.43 |
| 2003-05-16 | 321.15 |
| 2003-05-19 | 323.36 |
| 2003-05-20 | 322.74 |
| 2003-05-21 | 321.78 |
| 2003-05-22 | 318.76 |
| 2003-05-23 | 321.16 |
| 2003-05-26 | 321.05 |
| 2003-05-27 | 319.72 |
| 2003-05-28 | 319.83 |
| 2003-05-29 | . |
| 2003-05-30 | 319.78 |
| 2003-06-02 | 320.57 |
| 2003-06-03 | 316.63 |
| 2003-06-04 | 319.47 |
| 2003-06-05 | 321.39 |
| 2003-06-06 | 323.13 |
| 2003-06-09 | 320.78 |
| 2003-06-10 | 320.91 |
| 2003-06-11 | 322.42 |
| 2003-06-12 | 323.53 |
| 2003-06-13 | 323.08 |
| 2003-06-16 | 321.87 |
| 2003-06-17 | 323.44 |
| 2003-06-18 | 323.51 |
| 2003-06-19 | 323.09 |
| 2003-06-20 | . |
| 2003-06-23 | 322.15 |
| 2003-06-24 | 323.67 |
| 2003-06-25 | 321.67 |
| 2003-06-26 | 322.65 |
| 2003-06-27 | 323.92 |
| 2003-06-30 | 323.15 |
| 2003-07-01 | 322.29 |
| 2003-07-02 | 324.31 |
| 2003-07-03 | 325.19 |
| 2003-07-04 | 326.58 |
| 2003-07-07 | 326.69 |
| 2003-07-08 | 330.43 |
| 2003-07-09 | 327.04 |
| 2003-07-10 | 330.55 |
| 2003-07-11 | 334.82 |
| 2003-07-14 | 340.20 |
| 2003-07-15 | 340.50 |
| 2003-07-16 | 342.03 |
| 2003-07-17 | 340.08 |
| 2003-07-18 | 336.83 |
| 2003-07-21 | 338.10 |
| 2003-07-22 | 335.14 |
| 2003-07-23 | 337.62 |
| 2003-07-24 | 338.46 |
| 2003-07-25 | 339.95 |
| 2003-07-28 | 342.10 |
| 2003-07-29 | 343.03 |
| 2003-07-30 | 342.87 |
| 2003-07-31 | 343.99 |
| 2003-08-01 | 344.56 |
| 2003-08-04 | 345.21 |
| 2003-08-05 | 347.72 |
| 2003-08-06 | 345.67 |
| 2003-08-07 | 346.03 |
| 2003-08-08 | 346.13 |
| 2003-08-11 | 346.14 |
| 2003-08-12 | 341.31 |
| 2003-08-13 | 341.06 |
| 2003-08-14 | 340.70 |
| 2003-08-15 | 339.91 |
| 2003-08-18 | 340.81 |
| 2003-08-19 | 340.29 |
| 2003-08-20 | 338.36 |
| 2003-08-21 | 343.11 |
| 2003-08-22 | 342.02 |
| 2003-08-25 | 340.63 |
| 2003-08-26 | 341.63 |
| 2003-08-27 | 341.00 |
| 2003-08-28 | 343.52 |
| 2003-08-29 | 342.55 |
| 2003-09-01 | 346.06 |
| 2003-09-02 | 347.95 |
| 2003-09-03 | 351.52 |
| 2003-09-04 | 349.17 |
| 2003-09-05 | 353.42 |
| 2003-09-08 | 352.85 |
| 2003-09-09 | 348.06 |
| 2003-09-10 | 344.31 |
| 2003-09-11 | 348.22 |
| 2003-09-12 | 352.27 |
| 2003-09-15 | 351.32 |
| 2003-09-16 | 352.51 |
| 2003-09-17 | 353.96 |
| 2003-09-18 | 353.68 |
| 2003-09-19 | 351.63 |
| 2003-09-22 | 349.55 |
| 2003-09-23 | 349.68 |
| 2003-09-24 | 350.00 |
| 2003-09-25 | 351.19 |
| 2003-09-26 | 349.43 |
| 2003-09-29 | 351.80 |
| 2003-09-30 | 352.14 |
| 2003-10-01 | 351.47 |
| 2003-10-02 | 353.16 |
| 2003-10-03 | 353.27 |
| 2003-10-06 | 354.14 |
| 2003-10-07 | 354.16 |
| 2003-10-08 | 354.59 |
| 2003-10-09 | 357.90 |
| 2003-10-10 | 357.99 |
| 2003-10-13 | 358.21 |
| 2003-10-14 | 365.28 |
| 2003-10-15 | 373.90 |
| 2003-10-16 | 371.33 |
| 2003-10-17 | 375.51 |
| 2003-10-20 | 381.32 |
| 2003-10-21 | 379.81 |
| 2003-10-22 | 384.36 |
| 2003-10-23 | 384.28 |
| 2003-10-24 | 381.72 |
| 2003-10-27 | 385.17 |
| 2003-10-28 | 387.13 |
| 2003-10-29 | 386.71 |
| 2003-10-30 | 385.83 |
| 2003-10-31 | 385.57 |
#2003-11-03| 386.26
#2003-11-04| 389.43
#2003-11-05| 390.13
#2003-11-06| 389.49
#2003-11-07| 392.40
#2003-11-10| 393.95
#2003-11-11| 393.28
#2003-11-12| 393.66
#2003-11-13| 397.46
#2003-11-14| 399.96
#2003-11-17| 399.20
#2003-11-18| 400.99
#2003-11-19| 402.58
#2003-11-20| 404.26
#2003-11-21| 408.38
#2003-11-24| 409.90
#2003-11-25| 413.81
#2003-11-26| 411.20
#2003-11-27| 412.58
#2003-11-28| 411.24
#2003-12-01| 411.04
#2003-12-02| 410.82
#2003-12-03| 410.10
#2003-12-04| 409.25
#2003-12-05| 410.29
#2003-12-08| 410.04
#2003-12-09| 407.78
#2003-12-10| 403.39
#2003-12-11| 403.15
#2003-12-12| 402.17
#2003-12-15| 400.96
#2003-12-16| 392.58
#2003-12-17| 387.05
#2003-12-18| 390.16
#2003-12-19| 384.17
#2003-12-22| 386.15
#2003-12-23| 385.15
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 391.37
#2003-12-30| 392.05
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 392.32
#2004-01-05| 394.86
#2004-01-06| .
#2004-01-07| 397.77
#2004-01-08| 397.66
#2004-01-09| 397.25
#2004-01-12| 398.72
#2004-01-13| 401.93
#2004-01-14| 402.54
#2004-01-15| 404.57
#2004-01-16| 405.08
#2004-01-19| 410.68
#2004-01-20| 410.15
#2004-01-21| 408.92
#2004-01-22| 406.96
#2004-01-23| 410.63
#2004-01-26| 410.09
#2004-01-27| 410.45
#2004-01-28| 409.62
#2004-01-29| 408.85
#2004-01-30| 408.87
#2004-02-02| 406.02
#2004-02-03| 407.32
#2004-02-04| 413.42
#2004-02-05| 417.81
#2004-02-06| 422.57
#2004-02-09| 419.22
#2004-02-10| 421.52
#2004-02-11| 423.76
#2004-02-12| 417.40
#2004-02-13| 420.42
#2004-02-16| 417.80
#2004-02-17| 417.20
#2004-02-18| 419.75
#2004-02-19| 420.52
#2004-02-20| 421.14
#2004-02-23| 424.69
#2004-02-24| 425.42
#2004-02-25| 428.25
#2004-02-26| 428.01
#2004-02-27| 428.53
#2004-03-01| 430.72
#2004-03-02| 432.30
#2004-03-03| 433.38
#2004-03-04| 435.74
#2004-03-05| 436.40
#2004-03-08| 436.22
#2004-03-09| 434.74
#2004-03-10| 433.55
#2004-03-11| 432.18
#2004-03-12| 432.66
#2004-03-15| 432.18
#2004-03-16| 433.62
#2004-03-17| 434.88
#2004-03-18| 435.13
#2004-03-19| 435.05
#2004-03-22| 442.12
#2004-03-23| 442.12
#2004-03-24| 440.60
#2004-03-25| 437.18
#2004-03-26| 438.90
#2004-03-29| 440.04
#2004-03-30| 430.85
#2004-03-31| 429.49
#2004-04-01| 439.28
#2004-04-02| 443.28
#2004-04-05| 442.78
#2004-04-06| 442.63
#2004-04-07| 441.82
#2004-04-08| 447.68
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 448.18
#2004-04-14| 449.52
#2004-04-15| 450.81
#2004-04-16| 449.48
#2004-04-19| 451.34
#2004-04-20| 449.71
#2004-04-21| 444.83
#2004-04-22| 447.97
#2004-04-23| 446.79
#2004-04-26| 453.53
#2004-04-27| 454.33
#2004-04-28| 452.54
#2004-04-29| 451.40
#2004-04-30| 450.02
#2004-05-03| 452.44
#2004-05-04| 457.14
#2004-05-05| 456.97
#2004-05-06| 459.68
#2004-05-07| 459.28
#2004-05-10| 456.19
#2004-05-11| 460.15
#2004-05-12| 460.64
#2004-05-13| 456.62
#2004-05-14| 459.58
#2004-05-17| 454.56
#2004-05-18| 450.80
#2004-05-19| 455.18
#2004-05-20| .
#2004-05-21| 452.39
#2004-05-24| 459.11
#2004-05-25| 457.89
#2004-05-26| 462.61
#2004-05-27| 458.22
#2004-05-28| 458.49
#2004-05-31| 458.82
#2004-06-01| 465.47
#2004-06-02| 464.29
#2004-06-03| 458.43
#2004-06-04| 463.74
#2004-06-07| 464.91
#2004-06-08| 458.41
#2004-06-09| 466.51
#2004-06-10| 460.54
#2004-06-11| 467.91
#2004-06-14| 467.50
#2004-06-15| 466.49
#2004-06-16| 463.79
#2004-06-17| 461.05
#2004-06-18| 462.61
#2004-06-21| 461.75
#2004-06-22| 471.06
#2004-06-23| 472.06
#2004-06-24| 473.17
#2004-06-25| .
#2004-06-28| 472.59
#2004-06-29| 468.58
#2004-06-30| 472.32
#2004-07-01| 472.03
#2004-07-02| 471.39
#2004-07-05| 470.41
#2004-07-06| 467.48
#2004-07-07| 469.18
#2004-07-08| 467.46
#2004-07-09| 468.04
#2004-07-12| 465.20
#2004-07-13| 465.30
#2004-07-14| 462.80
#2004-07-15| 464.72
#2004-07-16| 463.66
#2004-07-19| 463.42
#2004-07-20| 463.37
#2004-07-21| 462.43
#2004-07-22| 462.78
#2004-07-23| 465.39
#2004-07-26| 461.77
#2004-07-27| 464.30
#2004-07-28| 467.17
#2004-07-29| 466.26
#2004-07-30| 470.64
#2004-08-02| 473.12
#2004-08-03| 478.86
#2004-08-04| 475.12
#2004-08-05| 474.79
#2004-08-06| 474.26
#2004-08-09| 471.12
#2004-08-10| 476.08
#2004-08-11| 472.51
#2004-08-12| 482.22
#2004-08-13| 487.36
#2004-08-16| 489.38
#2004-08-17| 490.00
#2004-08-18| 490.14
#2004-08-19| 489.47
#2004-08-20| 493.17
#2004-08-23| 494.38
#2004-08-24| 491.42
#2004-08-25| 490.01
#2004-08-26| 487.13
#2004-08-27| 489.92
#2004-08-30| 492.91
#2004-08-31| 492.88
#2004-09-01| 491.34
#2004-09-02| 493.34
#2004-09-03| 495.62
#2004-09-06| 494.88
#2004-09-07| 493.71
#2004-09-08| 492.00
#2004-09-09| 492.81
#2004-09-10| 497.21
#2004-09-13| 499.28
#2004-09-14| 500.84
#2004-09-15| 499.90
#2004-09-16| 500.88
#2004-09-17| 496.57
#2004-09-20| 499.56
#2004-09-21| 497.40
#2004-09-22| 496.48
#2004-09-23| 497.47
#2004-09-24| 498.50
#2004-09-27| 499.59
#2004-09-28| 499.73
#2004-09-29| 501.83
#2004-09-30| 502.38
#2004-10-01| 501.43
#2004-10-04| 504.25
#2004-10-05| 505.92
#2004-10-06| 499.17
#2004-10-07| 504.66
#2004-10-08| 504.75
#2004-10-11| 505.29
#2004-10-12| 505.56
#2004-10-13| 506.65
#2004-10-14| 504.68
#2004-10-15| 502.25
#2004-10-18| 501.50
#2004-10-19| 506.82
#2004-10-20| 502.94
#2004-10-21| 504.49
#2004-10-22| 503.22
#2004-10-25| 502.02
#2004-10-26| 506.76
#2004-10-27| 508.75
#2004-10-28| 503.55
#2004-10-29| 507.41
#2004-11-01| 510.76
#2004-11-02| 512.45
#2004-11-03| 514.52
#2004-11-04| 517.12
#2004-11-05| 526.09
#2004-11-08| 526.82
#2004-11-09| 530.59
#2004-11-10| 526.94
#2004-11-11| 535.26
#2004-11-12| 537.74
#2004-11-15| 543.00
#2004-11-16| 542.40
#2004-11-17| 547.23
#2004-11-18| 545.87
#2004-11-19| 543.96
#2004-11-22| 542.53
#2004-11-23| 544.86
#2004-11-24| 545.95
#2004-11-25| 545.10
#2004-11-26| 541.41
#2004-11-29| 541.56
#2004-11-30| 541.21
#2004-12-01| 545.19
#2004-12-02| 545.48
#2004-12-03| 548.07
#2004-12-06| .
#2004-12-07| 551.31
#2004-12-08| 549.81
#2004-12-09| 545.00
#2004-12-10| 540.26
#2004-12-13| 535.07
#2004-12-14| 534.33
#2004-12-15| 539.96
#2004-12-16| 533.30
#2004-12-17| 533.17
#2004-12-20| 536.43
#2004-12-21| 529.67
#2004-12-22| 535.64
#2004-12-23| 533.54
#2004-12-24| .
#2004-12-27| 533.51
#2004-12-28| 530.42
#2004-12-29| 534.55
#2004-12-30| 543.05
#2004-12-31| .
#2005-01-03| 548.72
#2005-01-04| 557.77
#2005-01-05| 564.22
#2005-01-06| .
#2005-01-07| 580.12
#2005-01-10| 573.17
#2005-01-11| 571.08
#2005-01-12| 568.43
#2005-01-13| 571.77
#2005-01-14| 572.27
#2005-01-17| 577.50
#2005-01-18| 574.39
#2005-01-19| 576.45
#2005-01-20| 577.12
#2005-01-21| 580.34
#2005-01-24| 580.52
#2005-01-25| 588.15
#2005-01-26| 588.20
#2005-01-27| 593.06
#2005-01-28| 593.36
#2005-01-31| 593.71
#2005-02-01| 592.51
#2005-02-02| 601.21
#2005-02-03| 614.19
#2005-02-04| 614.84
#2005-02-07| 612.78
#2005-02-08| 619.74
#2005-02-09| 609.12
#2005-02-10| 597.96
#2005-02-11| 606.50
#2005-02-14| 604.84
#2005-02-15| 603.80
#2005-02-16| 618.42
#2005-02-17| 617.36
#2005-02-18| 614.46
#2005-02-21| 614.24
#2005-02-22| 616.93
#2005-02-23| 612.09
#2005-02-24| 613.16
#2005-02-25| 611.64
#2005-02-28| 617.98
#2005-03-01| 620.38
#2005-03-02| 626.92
#2005-03-03| 629.03
#2005-03-04| 628.90
#2005-03-07| 637.00
#2005-03-08| 639.45
#2005-03-09| 635.45
#2005-03-10| 634.13
#2005-03-11| 633.78
#2005-03-14| 634.19
#2005-03-15| 635.41
#2005-03-16| 632.25
#2005-03-17| 626.61
#2005-03-18| 630.52
#2005-03-21| 635.28
#2005-03-22| 636.39
#2005-03-23| 633.05
#2005-03-24| 642.18
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 641.63
#2005-03-30| 650.25
#2005-03-31| 644.33
#2005-04-01| 637.64
#2005-04-04| 635.30
#2005-04-05| 636.25
#2005-04-06| 640.32
#2005-04-07| 650.19
#2005-04-08| 650.23
#2005-04-11| 648.02
#2005-04-12| 653.94
#2005-04-13| 648.45
#2005-04-14| 642.10
#2005-04-15| 633.33
#2005-04-18| 630.26
#2005-04-19| 626.50
#2005-04-20| 632.81
#2005-04-21| 622.66
#2005-04-22| 626.53
#2005-04-25| 633.16
#2005-04-26| 627.97
#2005-04-27| 628.26
#2005-04-28| 638.81
#2005-04-29| 638.22
#2005-05-02| 634.82
#2005-05-03| 631.79
#2005-05-04| 624.71
#2005-05-05| .
#2005-05-06| 637.96
#2005-05-09| 633.97
#2005-05-10| 625.83
#2005-05-11| 630.40
#2005-05-12| 631.31
#2005-05-13| 628.98
#2005-05-16| 627.32
#2005-05-17| 619.68
#2005-05-18| 624.67
#2005-05-19| 630.71
#2005-05-20| 633.98
#2005-05-23| 641.35
#2005-05-24| 647.15
#2005-05-25| 649.38
#2005-05-26| 653.83
#2005-05-27| 652.51
#2005-05-30| 655.46
#2005-05-31| 658.24
#2005-06-01| 655.87
#2005-06-02| 661.05
#2005-06-03| 664.29
#2005-06-06| 659.78
#2005-06-07| 661.03
#2005-06-08| 660.06
#2005-06-09| 661.76
#2005-06-10| 662.97
#2005-06-13| 676.46
#2005-06-14| 686.06
#2005-06-15| 679.76
#2005-06-16| 684.54
#2005-06-17| 688.26
#2005-06-20| 688.43
#2005-06-21| 687.99
#2005-06-22| 693.13
#2005-06-23| 699.64
#2005-06-24| .
#2005-06-27| 694.33
#2005-06-28| 697.34
#2005-06-29| 698.21
#2005-06-30| 703.03
#2005-07-01| 700.47
#2005-07-04| 695.98
#2005-07-05| 702.78
#2005-07-06| 718.12
#2005-07-07| 713.85
#2005-07-08| 716.77
#2005-07-11| 716.91
#2005-07-12| 723.20
#2005-07-13| 720.04
#2005-07-14| 728.01
#2005-07-15| 728.36
#2005-07-18| 727.65
#2005-07-19| 735.90
#2005-07-20| 749.55
#2005-07-21| 743.76
#2005-07-22| 748.37
#2005-07-25| 757.58
#2005-07-26| 757.92
#2005-07-27| 763.03
#2005-07-28| 777.86
#2005-07-29| 766.54
#2005-08-01| 772.64
#2005-08-02| 787.53
#2005-08-03| 792.98
#2005-08-04| 812.05
#2005-08-05| 783.13
#2005-08-08| 801.51
#2005-08-09| 793.68
#2005-08-10| 784.12
#2005-08-11| 782.25
#2005-08-12| 784.45
#2005-08-15| 781.08
#2005-08-16| 783.50
#2005-08-17| 774.09
#2005-08-18| 770.76
#2005-08-19| 775.80
#2005-08-22| 773.53
#2005-08-23| 767.76
#2005-08-24| 767.33
#2005-08-25| 763.25
#2005-08-26| 765.00
#2005-08-29| 769.47
#2005-08-30| 774.25
#2005-08-31| 786.07
#2005-09-01| 787.14
#2005-09-02| 784.01
#2005-09-05| 782.75
#2005-09-06| 790.18
#2005-09-07| 788.61
#2005-09-08| 776.66
#2005-09-09| 792.99
#2005-09-12| 795.18
#2005-09-13| 792.99
#2005-09-14| 794.51
#2005-09-15| 795.11
#2005-09-16| 785.52
#2005-09-19| 787.79
#2005-09-20| 792.05
#2005-09-21| 791.93
#2005-09-22| 792.91
#2005-09-23| 794.43
#2005-09-26| 796.68
#2005-09-27| 796.92
#2005-09-28| 797.32
#2005-09-29| 793.07
#2005-09-30| 790.55
#2005-10-03| 790.18
#2005-10-04| 789.68
#2005-10-05| 797.85
#2005-10-06| 795.73
#2005-10-07| 790.57
#2005-10-10| 801.75
#2005-10-11| 795.97
#2005-10-12| 792.07
#2005-10-13| 772.72
#2005-10-14| 753.19
#2005-10-17| 744.68
#2005-10-18| 744.28
#2005-10-19| 724.32
#2005-10-20| 729.16
#2005-10-21| 714.56
#2005-10-24| 734.23
#2005-10-25| 736.34
#2005-10-26| 741.01
#2005-10-27| 737.58
#2005-10-28| 736.63
#2005-10-31| 745.12
#2005-11-01| 747.46
#2005-11-02| 745.88
#2005-11-03| 747.92
#2005-11-04| 746.44
#2005-11-07| 753.85
#2005-11-08| 756.57
#2005-11-09| 763.31
#2005-11-10| 763.69
#2005-11-11| 759.60
#2005-11-14| 758.96
#2005-11-15| 759.46
#2005-11-16| 763.75
#2005-11-17| 768.61
#2005-11-18| 762.66
#2005-11-21| 768.07
#2005-11-22| 764.40
#2005-11-23| 771.09
#2005-11-24| 763.02
#2005-11-25| 761.13
#2005-11-28| 769.51
#2005-11-29| 758.44
#2005-11-30| 761.47
#2005-12-01| 765.63
#2005-12-02| 767.35
#2005-12-05| 772.98
#2005-12-06| .
#2005-12-07| 769.32
#2005-12-08| 775.45
#2005-12-09| 779.07
#2005-12-12| 778.47
#2005-12-13| 774.05
#2005-12-14| 778.63
#2005-12-15| 772.55
#2005-12-16| 786.78
#2005-12-19| 777.42
#2005-12-20| 770.23
#2005-12-21| 781.17
#2005-12-22| 779.59
#2005-12-23| 781.80
#2005-12-26| .
#2005-12-27| 775.65
#2005-12-28| 777.18
#2005-12-29| 789.98
#2005-12-30| 790.81
#2006-01-02| 795.46
#2006-01-03| 810.59
#2006-01-04| 811.60
#2006-01-05| 811.62
#2006-01-06| .
#2006-01-09| 806.23
#2006-01-10| 800.86
#2006-01-11| 800.61
#2006-01-12| 808.80
#2006-01-13| 806.49
#2006-01-16| 817.72
#2006-01-17| 812.42
#2006-01-18| 811.70
#2006-01-19| 815.97
#2006-01-20| 824.00
#2006-01-23| 812.55
#2006-01-24| 813.28
#2006-01-25| 813.26
#2006-01-26| 824.54
#2006-01-27| 833.77
#2006-01-30| 846.97
#2006-01-31| 834.90
#2006-02-01| 830.44
#2006-02-02| 827.48
#2006-02-03| 817.23
#2006-02-06| 821.56
#2006-02-07| 827.89
#2006-02-08| 821.51
#2006-02-09| 822.81
#2006-02-10| 814.01
#2006-02-13| 817.72
#2006-02-14| 812.07
#2006-02-15| 819.15
#2006-02-16| 822.19
#2006-02-17| 824.97
#2006-02-20| 824.38
#2006-02-21| 829.43
#2006-02-22| 830.84
#2006-02-23| 831.08
#2006-02-24| 828.70
#2006-02-27| 823.49
#2006-02-28| 838.04
#2006-03-01| 830.59
#2006-03-02| 836.36
#2006-03-03| 837.24
#2006-03-06| 835.73
#2006-03-07| 839.91
#2006-03-08| 835.37
#2006-03-09| 834.32
#2006-03-10| 834.81
#2006-03-13| 833.99
#2006-03-14| 848.00
#2006-03-15| 857.67
#2006-03-16| 861.18
#2006-03-17| 844.87
#2006-03-20| 860.89
#2006-03-21| 865.36
#2006-03-22| 865.87
#2006-03-23| 859.59
#2006-03-24| 863.77
#2006-03-27| 869.90
#2006-03-28| 858.35
#2006-03-29| 854.90
#2006-03-30| 860.22
#2006-03-31| 858.82
#2006-04-03| 867.07
#2006-04-04| 867.28
#2006-04-05| 857.18
#2006-04-06| 861.34
#2006-04-07| 871.06
#2006-04-10| 871.14
#2006-04-11| 865.22
#2006-04-12| 860.28
#2006-04-13| 861.95
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 857.41
#2006-04-19| 856.01
#2006-04-20| 862.66
#2006-04-21| 866.15
#2006-04-24| 864.41
#2006-04-25| 866.85
#2006-04-26| 864.01
#2006-04-27| 885.13
#2006-04-28| 880.98
#2006-05-01| .
#2006-05-02| 925.69
#2006-05-03| 912.90
#2006-05-04| 930.86
#2006-05-05| 953.40
#2006-05-08| 939.52
#2006-05-09| 959.11
#2006-05-10| 951.05
#2006-05-11| 956.39
#2006-05-12| 937.54
#2006-05-15| 932.13
#2006-05-16| 917.54
#2006-05-17| 923.53
#2006-05-18| 912.34
#2006-05-19| 910.52
#2006-05-22| 882.82
#2006-05-23| 898.59
#2006-05-24| 895.25
#2006-05-25| .
#2006-05-26| 903.94
#2006-05-29| 921.36
#2006-05-30| 917.27
#2006-05-31| 951.86
#2006-06-01| 950.03
#2006-06-02| 966.87
#2006-06-05| 950.30
#2006-06-06| 921.07
#2006-06-07| 920.35
#2006-06-08| 887.71
#2006-06-09| 891.55
#2006-06-12| 891.00
#2006-06-13| 858.15
#2006-06-14| 863.66
#2006-06-15| 902.14
#2006-06-16| 887.40
#2006-06-19| 892.75
#2006-06-20| 877.50
#2006-06-21| 900.29
#2006-06-22| 905.87
#2006-06-23| .
#2006-06-26| 910.96
#2006-06-27| 907.07
#2006-06-28| 891.57
#2006-06-29| 902.55
#2006-06-30| 917.76
#2006-07-03| 922.80
#2006-07-04| 926.83
#2006-07-05| 926.52
#2006-07-06| 932.50
#2006-07-07| 924.92
#2006-07-10| 937.45
#2006-07-11| 957.84
#2006-07-12| 959.48
#2006-07-13| 933.02
#2006-07-14| 945.25
#2006-07-17| 942.12
#2006-07-18| 930.01
#2006-07-19| 950.29
#2006-07-20| 955.91
#2006-07-21| 947.61
#2006-07-24| 949.83
#2006-07-25| 942.38
#2006-07-26| 943.61
#2006-07-27| 947.54
#2006-07-28| 944.74
#2006-07-31| 942.26
#2006-08-01| 943.49
#2006-08-02| 951.96
#2006-08-03| 948.55
#2006-08-04| 948.06
#2006-08-07| 937.43
#2006-08-08| 941.65
#2006-08-09| 934.55
#2006-08-10| 939.66
#2006-08-11| 939.88
#2006-08-14| 940.93
#2006-08-15| 947.06
#2006-08-16| 961.12
#2006-08-17| 952.97
#2006-08-18| 952.61
#2006-08-21| 968.16
#2006-08-22| 974.94
#2006-08-23| 970.74
#2006-08-24| 965.60
#2006-08-25| 960.31
#2006-08-28| 966.90
#2006-08-29| 968.18
#2006-08-30| 979.76
#2006-08-31| 988.67
#2006-09-01| 964.09
#2006-09-04| 955.00
#2006-09-05| 962.29
#2006-09-06| 956.47
#2006-09-07| 959.09
#2006-09-08| 964.57
#2006-09-11| 955.46
#2006-09-12| 950.27
#2006-09-13| 952.82
#2006-09-14| 966.96
#2006-09-15| 973.31
#2006-09-18| 963.07
#2006-09-19| 969.36
#2006-09-20| 975.74
#2006-09-21| 975.09
#2006-09-22| 972.34
#2006-09-25| 960.75
#2006-09-26| 966.41
#2006-09-27| 977.37
#2006-09-28| 988.21
#2006-09-29| 989.42
#2006-10-02| 990.76
#2006-10-03|1008.81
#2006-10-04|1021.51
#2006-10-05|1031.02
#2006-10-06|1023.23
#2006-10-09|1049.41
#2006-10-10|1051.36
#2006-10-11|1067.99
#2006-10-12|1066.43
#2006-10-13|1051.70
#2006-10-16|1055.11
#2006-10-17|1046.67
#2006-10-18|1062.05
#2006-10-19|1063.19
#2006-10-20|1061.77
#2006-10-23|1062.97
#2006-10-24|1068.44
#2006-10-25|1068.63
#2006-10-26|1063.58
#2006-10-27|1062.58
#2006-10-30|1057.12
#2006-10-31|1064.87
#2006-11-01|1051.51
#2006-11-02|1047.53
#2006-11-03|1054.54
#2006-11-06|1068.31
#2006-11-07|1066.73
#2006-11-08|1078.80
#2006-11-09|1079.67
#2006-11-10|1077.57
#2006-11-13|1088.06
#2006-11-14|1093.64
#2006-11-15|1101.92
#2006-11-16|1108.27
#2006-11-17|1111.98
#2006-11-20|1115.93
#2006-11-21|1134.79
#2006-11-22|1152.04
#2006-11-23|1139.56
#2006-11-24|1139.76
#2006-11-27|1130.12
#2006-11-28|1124.70
#2006-11-29|1145.01
#2006-11-30|1133.99
#2006-12-01|1131.24
#2006-12-04|1122.50
#2006-12-05|1119.45
#2006-12-06| .
#2006-12-07|1114.80
#2006-12-08|1147.87
#2006-12-11|1158.15
#2006-12-12|1145.83
#2006-12-13|1143.30
#2006-12-14|1154.15
#2006-12-15|1156.36
#2006-12-18|1152.44
#2006-12-19|1141.99
#2006-12-20|1146.62
#2006-12-21|1155.44
#2006-12-22|1153.25
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1154.72
#2006-12-28|1151.84
#2006-12-29|1156.89
#2007-01-01| .
#2007-01-02|1155.51
#2007-01-03|1165.50
#2007-01-04|1158.17
#2007-01-05|1136.84
#2007-01-08|1142.89
#2007-01-09|1152.81
#2007-01-10|1157.06
#2007-01-11|1149.20
#2007-01-12|1161.79
#2007-01-15|1173.51
#2007-01-16|1181.40
#2007-01-17|1186.42
#2007-01-18|1181.89
#2007-01-19|1200.01
#2007-01-22|1174.74
#2007-01-23|1169.70
#2007-01-24|1183.65
#2007-01-25|1160.45
#2007-01-26|1171.20
#2007-01-29|1165.04
#2007-01-30|1175.90
#2007-01-31|1171.97
#2007-02-01|1183.34
#2007-02-02|1195.31
#2007-02-05|1186.29
#2007-02-06|1179.89
#2007-02-07|1189.78
#2007-02-08|1186.67
#2007-02-09|1200.57
#2007-02-12|1193.37
#2007-02-13|1186.81
#2007-02-14|1185.03
#2007-02-15|1187.53
#2007-02-16|1181.21
#2007-02-19|1182.02
#2007-02-20|1185.30
#2007-02-21|1176.80
#2007-02-22|1183.16
#2007-02-23|1177.62
#2007-02-26|1180.82
#2007-02-27|1155.30
#2007-02-28|1125.05
#2007-03-01|1100.93
#2007-03-02|1118.30
#2007-03-05|1101.72
#2007-03-06|1108.08
#2007-03-07|1140.54
#2007-03-08|1153.35
#2007-03-09|1145.73
#2007-03-12|1146.54
#2007-03-13|1136.83
#2007-03-14|1097.01
#2007-03-15|1101.50
#2007-03-16|1103.24
#2007-03-19|1128.10
#2007-03-20|1137.87
#2007-03-21|1142.03
#2007-03-22|1147.81
#2007-03-23|1138.64
#2007-03-26|1148.13
#2007-03-27|1154.98
#2007-03-28|1152.47
#2007-03-29|1166.37
#2007-03-30|1160.92
#2007-04-02|1181.90
#2007-04-03|1183.68
#2007-04-04|1194.28
#2007-04-05|1206.34
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1201.38
#2007-04-11|1226.45
#2007-04-12|1227.68
#2007-04-13|1243.42
#2007-04-16|1258.21
#2007-04-17|1261.53
#2007-04-18|1265.71
#2007-04-19|1272.28
#2007-04-20|1417.19
#2007-04-23|1402.01
#2007-04-24|1396.89
#2007-04-25|1421.39
#2007-04-26|1440.03
#2007-04-27|1425.92
#2007-04-30|1427.38
#2007-05-01| .
#2007-05-02|1490.55
#2007-05-03|1468.26
#2007-05-04|1459.41
#2007-05-07|1454.20
#2007-05-08|1434.21
#2007-05-09|1449.63
#2007-05-10|1433.90
#2007-05-11|1415.83
#2007-05-14|1427.45
#2007-05-15|1427.47
#2007-05-16|1415.86
#2007-05-17| .
#2007-05-18|1405.24
#2007-05-21|1402.81
#2007-05-22|1406.65
#2007-05-23|1408.03
#2007-05-24|1418.02
#2007-05-25|1404.36
#2007-05-28|1407.90
#2007-05-29|1407.14
#2007-05-30|1400.63
#2007-05-31|1416.92
#2007-06-01|1415.58
#2007-06-04|1411.76
#2007-06-05|1411.20
#2007-06-06|1386.69
#2007-06-07|1376.85
#2007-06-08|1362.79
#2007-06-11|1375.33
#2007-06-12|1365.39
#2007-06-13|1355.28
#2007-06-14|1368.27
#2007-06-15|1372.90
#2007-06-18|1361.32
#2007-06-19|1355.65
#2007-06-20|1361.64
#2007-06-21|1351.70
#2007-06-22| .
#2007-06-25|1315.92
#2007-06-26|1318.06
#2007-06-27|1314.75
#2007-06-28|1312.39
#2007-06-29|1327.55
#2007-07-02|1321.15
#2007-07-03|1341.44
#2007-07-04|1346.63
#2007-07-05|1316.78
#2007-07-06|1332.55
#2007-07-09|1346.21
#2007-07-10|1352.81
#2007-07-11|1368.08
#2007-07-12|1380.08
#2007-07-13|1364.51
#2007-07-16|1371.37
#2007-07-17|1379.15
#2007-07-18|1276.46
#2007-07-19|1284.49
#2007-07-20|1281.44
#2007-07-23|1282.52
#2007-07-24|1257.89
#2007-07-25|1222.80
#2007-07-26|1168.89
#2007-07-27|1145.62
#2007-07-30|1136.82
#2007-07-31|1163.13
#2007-08-01|1135.34
#2007-08-02|1160.77
#2007-08-03|1158.16
#2007-08-06|1146.25
#2007-08-07|1153.69
#2007-08-08|1180.38
#2007-08-09|1156.31
#2007-08-10|1103.87
#2007-08-13|1155.82
#2007-08-14|1194.88
#2007-08-15|1173.00
#2007-08-16|1125.40
#2007-08-17|1145.94
#2007-08-20|1184.07
#2007-08-21|1162.36
#2007-08-22|1201.68
#2007-08-23|1198.37
#2007-08-24|1198.16
#2007-08-27|1211.76
#2007-08-28|1178.13
#2007-08-29|1184.67
#2007-08-30|1196.50
#2007-08-31|1219.68
#2007-09-03|1219.34
#2007-09-04|1214.97
#2007-09-05|1191.61
#2007-09-06|1215.88
#2007-09-07|1205.85
#2007-09-10|1203.53
#2007-09-11|1225.11
#2007-09-12|1237.38
#2007-09-13|1240.65
#2007-09-14|1237.10
#2007-09-17|1202.96
#2007-09-18|1221.07
#2007-09-19|1280.55
#2007-09-20|1288.45
#2007-09-21|1331.67
#2007-09-24|1303.30
#2007-09-25|1292.03
#2007-09-26|1286.82
#2007-09-27|1320.49
#2007-09-28|1298.33
#2007-10-01|1291.17
#2007-10-02|1281.07
#2007-10-03|1269.77
#2007-10-04|1263.41
#2007-10-05|1294.00
#2007-10-08|1271.11
#2007-10-09|1277.05
#2007-10-10|1282.17
#2007-10-11|1277.84
#2007-10-12|1275.18
#2007-10-15|1264.82
#2007-10-16|1257.37
#2007-10-17|1250.69
#2007-10-18|1250.27
#2007-10-19|1255.40
#2007-10-22|1212.73
#2007-10-23|1222.29
#2007-10-24|1213.56
#2007-10-25|1217.11
#2007-10-26|1202.88
#2007-10-29|1212.42
#2007-10-30|1196.39
#2007-10-31|1212.91
#2007-11-01|1207.52
#2007-11-02|1196.85
#2007-11-05|1176.93
#2007-11-06|1192.57
#2007-11-07|1157.90
#2007-11-08|1156.89
#2007-11-09|1141.53
#2007-11-12|1137.10
#2007-11-13|1147.43
#2007-11-14|1159.62
#2007-11-15|1140.17
#2007-11-16|1122.96
#2007-11-19|1111.51
#2007-11-20|1135.24
#2007-11-21|1119.35
#2007-11-22|1114.97
#2007-11-23|1130.12
#2007-11-26|1126.23
#2007-11-27|1116.24
#2007-11-28|1128.18
#2007-11-29|1139.45
#2007-11-30|1154.61
#2007-12-03|1161.95
#2007-12-04|1129.75
#2007-12-05|1151.42
#2007-12-06| .
#2007-12-07|1151.84
#2007-12-10|1158.98
#2007-12-11|1156.22
#2007-12-12|1140.81
#2007-12-13|1130.87
#2007-12-14|1128.24
#2007-12-17|1117.21
#2007-12-18|1100.68
#2007-12-19|1073.99
#2007-12-20|1098.56
#2007-12-21|1087.11
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1087.07
#2007-12-28|1089.36
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1081.06
#2008-01-03|1078.77
#2008-01-04|1074.27
#2008-01-07|1052.61
#2008-01-08|1049.10
#2008-01-09|1017.71
#2008-01-10| 976.34
#2008-01-11| 951.38
#2008-01-14| 954.70
#2008-01-15| 935.10
#2008-01-16| 909.60
#2008-01-17| 922.22
#2008-01-18| 908.60
#2008-01-21| 892.17
#2008-01-22| 926.61
#2008-01-23| 921.10
#2008-01-24| 967.25
#2008-01-25|1009.33
#2008-01-28| 984.08
#2008-01-29|1021.29
#2008-01-30| 998.39
#2008-01-31|1001.09
#2008-02-01|1015.16
#2008-02-04|1022.24
#2008-02-05| 937.43
#2008-02-06| 957.51
#2008-02-07| 916.10
#2008-02-08| 905.52
#2008-02-11| 908.83
#2008-02-12| 927.85
#2008-02-13| 930.77
#2008-02-14| 927.14
#2008-02-15| 936.36
#2008-02-18| 932.71
#2008-02-19| 942.24
#2008-02-20| 926.87
#2008-02-21| 947.07
#2008-02-22| 938.55
#2008-02-25| 958.06
#2008-02-26| 992.68
#2008-02-27| 987.97
#2008-02-28| 980.12
#2008-02-29| 960.25
#2008-03-03| 948.66
#2008-03-04| 948.47
#2008-03-05|1001.54
#2008-03-06|1006.73
#2008-03-07|1005.52
#2008-03-10|1015.87
#2008-03-11|1006.69
#2008-03-12|1026.97
#2008-03-13|1013.44
#2008-03-14|1024.52
#2008-03-17| 977.10
#2008-03-18| 999.87
#2008-03-19|1009.27
#2008-03-20| 977.18
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 998.71
#2008-03-26| 990.49
#2008-03-27|1015.61
#2008-03-28|1013.44
#2008-03-31|1034.64
#2008-04-01|1040.60
#2008-04-02|1050.05
#2008-04-03|1016.38
#2008-04-04|1021.63
#2008-04-07|1036.79
#2008-04-08|1031.18
#2008-04-09|1027.29
#2008-04-10|1010.44
#2008-04-11|1005.27
#2008-04-14| 902.58
#2008-04-15| 891.75
#2008-04-16| 893.47
#2008-04-17| 876.12
#2008-04-18| 882.38
#2008-04-21| 865.96
#2008-04-22| 837.85
#2008-04-23| 859.68
#2008-04-24| 858.23
#2008-04-25| 884.54
#2008-04-28| 863.42
#2008-04-29| 863.27
#2008-04-30| 854.50
#2008-05-01| .
#2008-05-02| 882.53
#2008-05-05| 879.94
#2008-05-06| 885.61
#2008-05-07| 894.03
#2008-05-08| 895.92
#2008-05-09| 892.87
#2008-05-12| 917.28
#2008-05-13| 912.53
#2008-05-14| 917.38
#2008-05-15| 920.69
#2008-05-16| 933.80
#2008-05-19| 935.94
#2008-05-20| 923.73
#2008-05-21| 901.13
#2008-05-22| 900.70
#2008-05-23| 894.53
#2008-05-26| 888.30
#2008-05-27| 877.72
#2008-05-28| 889.41
#2008-05-29| 888.92
#2008-05-30| 886.35
#2008-06-02| 884.27
#2008-06-03| 874.14
#2008-06-04| 880.20
#2008-06-05| 877.03
#2008-06-06| 862.02
#2008-06-09| 853.29
#2008-06-10| 839.95
#2008-06-11| 826.76
#2008-06-12| 824.48
#2008-06-13| 842.57
#2008-06-16| 845.27
#2008-06-17| 829.06
#2008-06-18| 838.66
#2008-06-19| 811.71
#2008-06-20| .
#2008-06-23| 794.46
#2008-06-24| 775.73
#2008-06-25| 777.74
#2008-06-26| 766.18
#2008-06-27| 745.60
#2008-06-30| 768.16
#2008-07-01| 731.82
#2008-07-02| 744.53
#2008-07-03| 731.82
#2008-07-04| 727.19
#2008-07-07| 732.58
#2008-07-08| 712.59
#2008-07-09| 726.26
#2008-07-10| 726.54
#2008-07-11| 746.19
#2008-07-14| 727.35
#2008-07-15| 689.93
#2008-07-16| 697.89
#2008-07-17| 699.27
#2008-07-18| 714.91
#2008-07-21| 735.37
#2008-07-22| 695.82
#2008-07-23| 722.69
#2008-07-24| 697.00
#2008-07-25| 696.12
#2008-07-28| 691.66
#2008-07-29| 687.86
#2008-07-30| 675.86
#2008-07-31| 662.18
#2008-08-01| 657.12
#2008-08-04| 653.09
#2008-08-05| 684.11
#2008-08-06| 698.83
#2008-08-07| 698.22
#2008-08-08| 706.60
#2008-08-11| 724.37
#2008-08-12| 735.10
#2008-08-13| 706.15
#2008-08-14| 708.06
#2008-08-15| 719.18
#2008-08-18| 734.96
#2008-08-19| 704.74
#2008-08-20| 699.68
#2008-08-21| 689.25
#2008-08-22| 695.78
#2008-08-25| 689.22
#2008-08-26| 693.83
#2008-08-27| 686.97
#2008-08-28| 696.09
#2008-08-29| 703.62
#2008-09-01| 695.43
#2008-09-02| 714.98
#2008-09-03| 705.89
#2008-09-04| 687.95
#2008-09-05| 678.53
#2008-09-08| 674.74
#2008-09-09| 685.43
#2008-09-10| 678.34
#2008-09-11| 663.75
#2008-09-12| 666.24
#2008-09-15| 656.14
#2008-09-16| 638.15
#2008-09-17| 619.95
#2008-09-18| 620.13
#2008-09-19| 654.64
#2008-09-22| 669.81
#2008-09-23| 660.69
#2008-09-24| 664.70
#2008-09-25| 655.61
#2008-09-26| 642.49
#2008-09-29| 618.72
#2008-09-30| 625.21
#2008-10-01| 619.12
#2008-10-02| 620.47
#2008-10-03| 630.26
#2008-10-06| 606.35
#2008-10-07| 593.89
#2008-10-08| 577.86
#2008-10-09| 567.68
#2008-10-10| 561.76
#2008-10-13| 585.02
#2008-10-14| 619.85
#2008-10-15| 587.83
#2008-10-16| 565.32
#2008-10-17| 566.66
#2008-10-20| 570.13
#2008-10-21| 564.01
#2008-10-22| 564.12
#2008-10-23| 553.79
#2008-10-24| 528.84
#2008-10-27| 537.01
#2008-10-28| 521.72
#2008-10-29| 541.25
#2008-10-30| 544.43
#2008-10-31| 552.28
#2008-11-03| 569.56
#2008-11-04| 578.80
#2008-11-05| 557.97
#2008-11-06| 544.99
#2008-11-07| 544.18
#2008-11-10| 543.48
#2008-11-11| 538.84
#2008-11-12| 531.11
#2008-11-13| 530.50
#2008-11-14| 526.16
#2008-11-17| 521.59
#2008-11-18| 533.71
#2008-11-19| 533.25
#2008-11-20| 528.01
#2008-11-21| 511.93
#2008-11-24| 534.70
#2008-11-25| 552.66
#2008-11-26| 556.08
#2008-11-27| 558.45
#2008-11-28| 553.89
#2008-12-01| 540.57
#2008-12-02| 536.90
#2008-12-03| 542.39
#2008-12-04| 529.71
#2008-12-05| 526.00
#2008-12-08| 532.34
#2008-12-09| 526.42
#2008-12-10| 520.68
#2008-12-11| 517.27
#2008-12-12| 502.08
#2008-12-15| 501.07
#2008-12-16| 492.69
#2008-12-17| 489.04
#2008-12-18| 485.89
#2008-12-19| 495.66
#2008-12-22| 494.47
#2008-12-23| 499.92
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 500.01
#2008-12-30| 509.11
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 521.30
#2009-01-05| 535.30
#2009-01-06| .
#2009-01-07| 531.29
#2009-01-08| 514.51
#2009-01-09| 523.73
#2009-01-12| 532.41
#2009-01-13| 524.37
#2009-01-14| 512.81
#2009-01-15| 515.61
#2009-01-16| 523.30
#2009-01-19| 529.81
#2009-01-20| 533.89
#2009-01-21| 531.06
#2009-01-22| 530.59
#2009-01-23| 529.31
#2009-01-26| 531.95
#2009-01-27| 528.27
#2009-01-28| 542.59
#2009-01-29| 547.35
#2009-01-30| 551.88
#2009-02-02| 538.73
#2009-02-03| 537.71
#2009-02-04| 538.35
#2009-02-05| 503.47
#2009-02-06| 524.71
#2009-02-09| 522.08
#2009-02-10| 529.60
#2009-02-11| 537.52
#2009-02-12| 522.31
#2009-02-13| 538.76
#2009-02-16| 535.13
#2009-02-17| 531.88
#2009-02-18| 533.28
#2009-02-19| 538.49
#2009-02-20| 525.40
#2009-02-23| 515.14
#2009-02-24| 506.50
#2009-02-25| 510.14
#2009-02-26| 510.57
#2009-02-27| 505.10
#2009-03-02| 491.26
#2009-03-03| 482.49
#2009-03-04| 493.96
#2009-03-05| 490.36
#2009-03-06| 489.66
#2009-03-09| 475.31
#2009-03-10| 511.53
#2009-03-11| 515.10
#2009-03-12| 517.72
#2009-03-13| 525.18
#2009-03-16| 520.83
#2009-03-17| 502.09
#2009-03-18| 496.29
#2009-03-19| 503.30
#2009-03-20| 516.48
#2009-03-23| 512.16
#2009-03-24| 505.15
#2009-03-25| 507.16
#2009-03-26| 517.78
#2009-03-27| 521.40
#2009-03-30| 512.52
#2009-03-31| 519.49
#2009-04-01| 506.70
#2009-04-02| 520.41
#2009-04-03| 512.37
#2009-04-06| 513.26
#2009-04-07| 502.99
#2009-04-08| 518.62
#2009-04-09| 526.33
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 525.84
#2009-04-15| 522.69
#2009-04-16| 527.34
#2009-04-17| 531.37
#2009-04-20| 523.84
#2009-04-21| 525.84
#2009-04-22| 544.49
#2009-04-23| 554.53
#2009-04-24| 559.34
#2009-04-27| 574.16
#2009-04-28| 572.79
#2009-04-29| 598.66
#2009-04-30| 625.09
#2009-05-01| .
#2009-05-04| 641.17
#2009-05-05| 644.40
#2009-05-06| 668.70
#2009-05-07| 680.58
#2009-05-08| 670.90
#2009-05-11| 665.89
#2009-05-12| 654.74
#2009-05-13| 623.64
#2009-05-14| 638.34
#2009-05-15| 634.83
#2009-05-18| 641.10
#2009-05-19| 639.82
#2009-05-20| 647.38
#2009-05-21| .
#2009-05-22| 639.84
#2009-05-25| 649.56
#2009-05-26| 642.31
#2009-05-27| 644.58
#2009-05-28| 648.45
#2009-05-29| 643.06
#2009-06-01| 639.89
#2009-06-02| 642.26
#2009-06-03| 631.50
#2009-06-04| 639.20
#2009-06-05| 634.89
#2009-06-08| 636.67
#2009-06-09| 625.63
#2009-06-10| 647.83
#2009-06-11| 646.46
#2009-06-12| 639.15
#2009-06-15| 629.94
#2009-06-16| 632.40
#2009-06-17| 624.56
#2009-06-18| 619.52
#2009-06-19| .
#2009-06-22| 617.31
#2009-06-23| 606.40
#2009-06-24| 620.73
#2009-06-25| 624.80
#2009-06-26| 626.50
#2009-06-29| 626.96
#2009-06-30| 612.80
#2009-07-01| 631.55
#2009-07-02| 620.35
#2009-07-03| 617.36
#2009-07-06| 615.05
#2009-07-07| 615.43
#2009-07-08| 611.60
#2009-07-09| 601.93
#2009-07-10| 601.01
#2009-07-13| 614.29
#2009-07-14| 599.74
#2009-07-15| 613.41
#2009-07-16| 618.86
#2009-07-17| 620.14
#2009-07-20| 629.24
#2009-07-21| 636.61
#2009-07-22| 630.37
#2009-07-23| 628.14
#2009-07-24| 607.76
#2009-07-27| 616.90
#2009-07-28| 612.42
#2009-07-29| 608.61
#2009-07-30| 610.08
#2009-07-31| 609.97
#2009-08-03| 614.06
#2009-08-04| 617.48
#2009-08-05| 638.70
#2009-08-06| 651.63
#2009-08-07| 657.72
#2009-08-10| 662.32
#2009-08-11| 661.69
#2009-08-12| 667.07
#2009-08-13| 672.35
#2009-08-14| 669.07
#2009-08-17| 666.24
#2009-08-18| 668.43
#2009-08-19| 664.26
#2009-08-20| 662.45
#2009-08-21| 678.29
#2009-08-24| 680.60
#2009-08-25| 693.00
#2009-08-26| 695.22
#2009-08-27| 687.50
#2009-08-28| 694.61
#2009-08-31| 688.70
#2009-09-01| 678.19
#2009-09-02| 665.00
#2009-09-03| 677.29
#2009-09-04| 679.52
#2009-09-07| 688.53
#2009-09-08| 700.83
#2009-09-09| 696.39
#2009-09-10| 696.12
#2009-09-11| 708.08
#2009-09-14| 704.10
#2009-09-15| 704.38
#2009-09-16| 717.94
#2009-09-17| 718.98
#2009-09-18| 722.90
#2009-09-21| 715.85
#2009-09-22| 728.11
#2009-09-23| 736.40
#2009-09-24| 728.84
#2009-09-25| 732.51
#2009-09-28| 735.42
#2009-09-29| 738.39
#2009-09-30| 732.91
#2009-10-01| 726.80
#2009-10-02| 711.28
#2009-10-05| 718.52
#2009-10-06| 736.30
#2009-10-07| 729.25
#2009-10-08| 727.39
#2009-10-09| 735.23
#2009-10-12| 735.61
#2009-10-13| 739.63
#2009-10-14| 741.80
#2009-10-15| 737.97
#2009-10-16| 734.73
#2009-10-19| 735.70
#2009-10-20| 738.19
#2009-10-21| 731.63
#2009-10-22| 727.98
#2009-10-23| 736.39
#2009-10-26| 741.70
#2009-10-27| 728.57
#2009-10-28| 728.67
#2009-10-29| 738.49
#2009-10-30| 731.94
#2009-11-02| 734.25
#2009-11-03| 722.72
#2009-11-04| 729.68
#2009-11-05| 741.37
#2009-11-06| 742.19
#2009-11-09| 747.90
#2009-11-10| 739.20
#2009-11-11| 748.74
#2009-11-12| 760.49
#2009-11-13| 767.02
#2009-11-16| 776.56
#2009-11-17| 779.71
#2009-11-18| 777.10
#2009-11-19| 768.78
#2009-11-20| 771.29
#2009-11-23| 774.88
#2009-11-24| 769.09
#2009-11-25| 768.24
#2009-11-26| 749.05
#2009-11-27| 751.96
#2009-11-30| 745.25
#2009-12-01| 751.26
#2009-12-02| 752.36
#2009-12-03| 748.18
#2009-12-04| 755.92
#2009-12-07| 754.59
#2009-12-08| 748.45
#2009-12-09| 745.09
#2009-12-10| 757.44
#2009-12-11| 752.85
#2009-12-14| 751.89
#2009-12-15| 742.98
#2009-12-16| 742.31
#2009-12-17| 747.82
#2009-12-18| 746.36
#2009-12-21| 748.39
#2009-12-22| 751.96
#2009-12-23| 750.76
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 751.39
#2009-12-29| 750.20
#2009-12-30| 758.32
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 763.77
#2010-01-05| 765.83
#2010-01-06| .
#2010-01-07| 773.13
#2010-01-08| 776.57
#2010-01-11| 786.88
#2010-01-12| 774.30
#2010-01-13| 780.98
#2010-01-14| 788.15
#2010-01-15| 793.81
#2010-01-18| 815.64
#2010-01-19| 836.00
#2010-01-20| 832.66
#2010-01-21| 831.28
#2010-01-22| 824.06
#2010-01-25| 814.89
#2010-01-26| 805.60
#2010-01-27| 814.17
#2010-01-28| 811.13
#2010-01-29| 804.93
#2010-02-01| 817.16
#2010-02-02| 825.42
#2010-02-03| 824.27
#2010-02-04| 808.70
#2010-02-05| 810.17
#2010-02-08| 806.87
#2010-02-09| 819.91
#2010-02-10| 827.41
#2010-02-11| 837.11
#2010-02-12| 832.37
#2010-02-15| 832.80
#2010-02-16| 836.12
#2010-02-17| 842.00
#2010-02-18| 858.57
#2010-02-19| 861.95
#2010-02-22| 877.92
#2010-02-23| 880.47
#2010-02-24| 877.51
#2010-02-25| 874.15
#2010-02-26| 880.06
#2010-03-01| 885.13
#2010-03-02| 893.26
#2010-03-03| 902.41
#2010-03-04| 906.47
#2010-03-05| 908.58
#2010-03-08| 928.33
#2010-03-09| 927.79
#2010-03-10| 947.62
#2010-03-11| 940.96
#2010-03-12| 961.73
#2010-03-15| 968.36
#2010-03-16| 970.24
#2010-03-17| 979.09
#2010-03-18| 976.09
#2010-03-19| 971.04
#2010-03-22| 986.63
#2010-03-23|1018.82
#2010-03-24|1021.65
#2010-03-25|1013.93
#2010-03-26|1029.37
#2010-03-29|1023.04
#2010-03-30|1024.82
#2010-03-31|1020.91
#2010-04-01|1013.50
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1050.62
#2010-04-07|1056.73
#2010-04-08|1056.47
#2010-04-09|1064.52
#2010-04-12|1066.22
#2010-04-13|1055.47
#2010-04-14|1054.71
#2010-04-15|1034.32
#2010-04-16|1027.17
#2010-04-19|1010.16
#2010-04-20|1025.80
#2010-04-21|1021.90
#2010-04-22|1007.65
#2010-04-23|1014.55
#2010-04-26|1019.91
#2010-04-27|1003.62
#2010-04-28| 994.92
#2010-04-29|1031.79
#2010-04-30|1036.17
#2010-05-03|1059.40
#2010-05-04|1021.81
#2010-05-05| 983.03
#2010-05-06| 975.19
#2010-05-07| 935.57
#2010-05-10|1006.36
#2010-05-11|1004.80
#2010-05-12|1021.94
#2010-05-13| .
#2010-05-14|1006.86
#2010-05-17| 992.86
#2010-05-18|1001.25
#2010-05-19| 986.99
#2010-05-20| 956.92
#2010-05-21| 942.69
#2010-05-24| 942.72
#2010-05-25| 909.77
#2010-05-26| 918.04
#2010-05-27| 942.64
#2010-05-28| 950.45
#2010-05-31| 942.34
#2010-06-01| 947.23
#2010-06-02| 946.41
#2010-06-03| 962.06
#2010-06-04| 956.47
#2010-06-07| 936.43
#2010-06-08| 920.95
#2010-06-09| 931.42
#2010-06-10| 940.05
#2010-06-11| 931.64
#2010-06-14| 942.76
#2010-06-15| 956.25
#2010-06-16| 950.40
#2010-06-17| 981.87
#2010-06-18| 994.46
#2010-06-21|1000.54
#2010-06-22|1002.17
#2010-06-23| 986.04
#2010-06-24| 975.97
#2010-06-25| .
#2010-06-28| 966.73
#2010-06-29| 946.28
#2010-06-30| 945.98
#2010-07-01| 930.70
#2010-07-02| 929.61
#2010-07-05| 928.88
#2010-07-06| 945.41
#2010-07-07| 944.08
#2010-07-08| 950.31
#2010-07-09| 944.90
#2010-07-12| 948.91
#2010-07-13| 961.25
#2010-07-14| 964.53
#2010-07-15| 972.03
#2010-07-16| 974.96
#2010-07-19| 968.75
#2010-07-20| 954.53
#2010-07-21| 965.90
#2010-07-22| 985.71
#2010-07-23|1038.56
#2010-07-26|1023.69
#2010-07-27|1029.97
#2010-07-28|1026.51
#2010-07-29|1030.59
#2010-07-30|1030.48
#2010-08-02|1050.54
#2010-08-03|1046.47
#2010-08-04|1049.75
#2010-08-05|1058.59
#2010-08-06|1047.05
#2010-08-09|1054.35
#2010-08-10|1036.42
#2010-08-11|1018.28
#2010-08-12|1006.62
#2010-08-13|1019.05
#2010-08-16|1029.35
#2010-08-17|1022.42
#2010-08-18|1029.07
#2010-08-19|1035.92
#2010-08-20|1021.43
#2010-08-23|1022.93
#2010-08-24|1006.42
#2010-08-25|1004.99
#2010-08-26|1004.77
#2010-08-27|1010.62
#2010-08-30|1010.61
#2010-08-31|1016.77
#2010-09-01|1036.30
#2010-09-02|1039.70
#2010-09-03|1040.59
#2010-09-06|1051.60
#2010-09-07|1032.35
#2010-09-08|1054.57
#2010-09-09|1073.10
#2010-09-10|1081.97
#2010-09-13|1086.35
#2010-09-14|1086.64
#2010-09-15|1082.76
#2010-09-16|1094.83
#2010-09-17|1092.63
#2010-09-20|1114.15
#2010-09-21|1119.01
#2010-09-22|1112.27
#2010-09-23|1103.57
#2010-09-24|1110.94
#2010-09-27|1112.41
#2010-09-28|1132.80
#2010-09-29|1133.10
#2010-09-30|1151.88
#2010-10-01|1145.89
#2010-10-04|1126.38
#2010-10-05|1134.84
#2010-10-06|1134.40
#2010-10-07|1147.31
#2010-10-08|1147.71
#2010-10-11|1150.28
#2010-10-12|1152.27
#2010-10-13|1160.26
#2010-10-14|1151.74
#2010-10-15|1150.16
#2010-10-18|1155.57
#2010-10-19|1137.59
#2010-10-20|1144.07
#2010-10-21|1153.47
#2010-10-22|1147.48
#2010-10-25|1152.20
#2010-10-26|1160.17
#2010-10-27|1160.28
#2010-10-28|1154.80
#2010-10-29|1139.73
#2010-11-01|1146.82
#2010-11-02|1139.59
#2010-11-03|1148.36
#2010-11-04|1167.06
#2010-11-05|1168.22
#2010-11-08|1162.00
#2010-11-09|1171.91
#2010-11-10|1174.25
#2010-11-11|1160.47
#2010-11-12|1160.35
#2010-11-15|1167.74
#2010-11-16|1158.14
#2010-11-17|1160.30
#2010-11-18|1168.31
#2010-11-19|1170.35
#2010-11-22|1175.36
#2010-11-23|1162.04
#2010-11-24|1165.36
#2010-11-25|1173.30
#2010-11-26|1159.45
#2010-11-29|1146.62
#2010-11-30|1126.83
#2010-12-01|1147.80
#2010-12-02|1156.92
#2010-12-03|1158.82
#2010-12-06| .
#2010-12-07|1177.68
#2010-12-08|1170.37
#2010-12-09|1159.99
#2010-12-10|1164.23
#2010-12-13|1170.87
#2010-12-14|1179.25
#2010-12-15|1176.71
#2010-12-16|1173.81
#2010-12-17|1158.10
#2010-12-20|1165.61
#2010-12-21|1166.50
#2010-12-22|1169.71
#2010-12-23|1167.62
#2010-12-24| .
#2010-12-27|1164.31
#2010-12-28|1164.58
#2010-12-29|1160.71
#2010-12-30|1156.24
#2010-12-31| .
#2011-01-03|1162.83
#2011-01-04|1161.82
#2011-01-05|1156.41
#2011-01-06| .
#2011-01-07|1155.10
#2011-01-10|1133.37
#2011-01-11|1132.57
#2011-01-12|1114.94
#2011-01-13|1106.80
#2011-01-14|1106.90
#2011-01-17|1098.37
#2011-01-18|1107.23
#2011-01-19|1095.28
#2011-01-20|1088.43
#2011-01-21|1093.97
#2011-01-24|1094.29
#2011-01-25|1081.55
#2011-01-26|1095.86
#2011-01-27|1096.10
#2011-01-28|1101.97
#2011-01-31|1103.85
#2011-02-01|1116.27
#2011-02-02|1114.38
#2011-02-03|1062.07
#2011-02-04|1061.98
#2011-02-07|1063.42
#2011-02-08|1061.91
#2011-02-09|1059.00
#2011-02-10|1063.81
#2011-02-11|1055.44
#2011-02-14|1052.94
#2011-02-15|1044.25
#2011-02-16|1049.90
#2011-02-17|1046.59
#2011-02-18|1057.97
#2011-02-21|1048.85
#2011-02-22|1044.77
#2011-02-23|1017.52
#2011-02-24|1010.67
#2011-02-25|1011.27
#2011-02-28|1021.19
#2011-03-01|1024.54
#2011-03-02|1007.16
#2011-03-03|1011.65
#2011-03-04|1015.65
#2011-03-07|1015.66
#2011-03-08|1018.63
#2011-03-09|1031.53
#2011-03-10|1036.98
#2011-03-11|1020.41
#2011-03-14|1006.30
#2011-03-15| 980.39
#2011-03-16| 983.26
#2011-03-17| 987.13
#2011-03-18| 992.14
#2011-03-21|1001.36
#2011-03-22|1001.99
#2011-03-23|1010.28
#2011-03-24|1020.62
#2011-03-25|1034.59
#2011-03-28|1034.83
#2011-03-29|1046.72
#2011-03-30|1046.22
#2011-03-31|1041.50
#2011-04-01|1053.85
#2011-04-04|1062.22
#2011-04-05|1061.63
#2011-04-06|1064.63
#2011-04-07|1049.38
#2011-04-08|1063.66
#2011-04-11|1079.84
#2011-04-12|1060.71
#2011-04-13|1064.07
#2011-04-14|1057.70
#2011-04-15|1058.31
#2011-04-18|1044.75
#2011-04-19|1054.42
#2011-04-20|1051.73
#2011-04-21|1053.96
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1055.53
#2011-04-27|1053.15
#2011-04-28|1106.98
#2011-04-29|1104.32
#2011-05-02|1113.98
#2011-05-03|1102.51
#2011-05-04|1091.24
#2011-05-05|1091.21
#2011-05-06|1099.44
#2011-05-09|1113.74
#2011-05-10|1115.06
#2011-05-11|1118.09
#2011-05-12|1112.29
#2011-05-13|1111.45
#2011-05-16|1106.57
#2011-05-17|1092.58
#2011-05-18|1096.12
#2011-05-19|1098.56
#2011-05-20|1103.74
#2011-05-23|1101.52
#2011-05-24|1088.32
#2011-05-25|1068.87
#2011-05-26|1065.23
#2011-05-27|1070.10
#2011-05-30|1065.95
#2011-05-31|1075.64
#2011-06-01|1079.49
#2011-06-02| .
#2011-06-03|1068.99
#2011-06-06|1051.21
#2011-06-07|1044.60
#2011-06-08|1025.21
#2011-06-09|1025.67
#2011-06-10|1014.14
#2011-06-13|1001.78
#2011-06-14|1013.12
#2011-06-15|1001.70
#2011-06-16| 992.14
#2011-06-17| 997.21
#2011-06-20| 977.36
#2011-06-21| 985.21
#2011-06-22| 983.13
#2011-06-23| 967.78
#2011-06-24| .
#2011-06-27| 960.01
#2011-06-28| 959.44
#2011-06-29| 977.40
#2011-06-30|1000.00
#2011-07-01|1003.22
#2011-07-04|1001.67
#2011-07-05|1001.41
#2011-07-06| 996.76
#2011-07-07|1012.20
#2011-07-08| 997.92
#2011-07-11| 972.82
#2011-07-12| 961.04
#2011-07-13| 967.12
#2011-07-14| 956.66
#2011-07-15| 946.29
#2011-07-18| 929.54
#2011-07-19| 921.12
#2011-07-20| 929.55
#2011-07-21| 940.11
#2011-07-22| 950.73
#2011-07-25| 946.01
#2011-07-26| 906.23
#2011-07-27| 898.36
#2011-07-28| 888.17
#2011-07-29| 880.29
#2011-08-01| 876.75
#2011-08-02| 845.23
#2011-08-03| 824.93
#2011-08-04| 786.28
#2011-08-05| 773.08
#2011-08-08| 754.53
#2011-08-09| 760.38
#2011-08-10| 777.48
#2011-08-11| 818.36
#2011-08-12| 857.56
#2011-08-15| 837.65
#2011-08-16| 839.11
#2011-08-17| 844.77
#2011-08-18| 796.75
#2011-08-19| 787.22
#2011-08-22| 800.12
#2011-08-23| 801.83
#2011-08-24| 813.20
#2011-08-25| 815.45
#2011-08-26| 811.00
#2011-08-29| 834.85
#2011-08-30| 824.72
#2011-08-31| 840.06
#2011-09-01| 828.80
#2011-09-02| 819.59
#2011-09-05| 781.00
#2011-09-06| 762.14
#2011-09-07| 773.24
#2011-09-08| 770.85
#2011-09-09| 751.58
#2011-09-12| 723.28
#2011-09-13| 726.41
#2011-09-14| 749.33
#2011-09-15| 768.02
#2011-09-16| 784.61
#2011-09-19| 768.38
#2011-09-20| 760.24
#2011-09-21| 753.67
#2011-09-22| 722.62
#2011-09-23| 715.64
#2011-09-26| 705.33
#2011-09-27| 731.31
#2011-09-28| 735.49
#2011-09-29| 745.41
#2011-09-30| 708.69
#2011-10-03| 706.79
#2011-10-04| 686.79
#2011-10-05| 708.23
#2011-10-06| 730.54
#2011-10-07| 740.05
#2011-10-10| 749.23
#2011-10-11| 747.95
#2011-10-12| 763.57
#2011-10-13| 758.15
#2011-10-14| 785.58
#2011-10-17| 773.11
#2011-10-18| 768.72
#2011-10-19| 760.18
#2011-10-20| 758.22
#2011-10-21| 769.32
#2011-10-24| 781.16
#2011-10-25| 767.95
#2011-10-26| 790.65
#2011-10-27| 814.80
#2011-10-28| 806.53
#2011-10-31| 772.30
#2011-11-01| 745.98
#2011-11-02| 746.04
#2011-11-03| 769.19
#2011-11-04| 749.51
#2011-11-07| 750.67
#2011-11-08| 755.56
#2011-11-09| 741.41
#2011-11-10| 731.86
#2011-11-11| 748.14
#2011-11-14| 748.12
#2011-11-15| 739.64
#2011-11-16| 732.87
#2011-11-17| 732.25
#2011-11-18| 730.99
#2011-11-21| 698.79
#2011-11-22| 701.77
#2011-11-23| 703.34
#2011-11-24| 711.76
#2011-11-25| 712.55
#2011-11-28| 758.77
#2011-11-29| 756.28
#2011-11-30| 774.78
#2011-12-01| 765.03
#2011-12-02| 767.26
#2011-12-05| 778.48
#2011-12-06| .
#2011-12-07| 765.57
#2011-12-08| 738.97
#2011-12-09| 745.31
#2011-12-12| 732.02
#2011-12-13| 724.56
#2011-12-14| 708.59
#2011-12-15| 712.81
#2011-12-16| 706.47
#2011-12-19| 708.46
#2011-12-20| 736.03
#2011-12-21| 721.45
#2011-12-22| 736.74
#2011-12-23| 747.83
#2011-12-26| .
#2011-12-27| 746.51
#2011-12-28| 750.06
#2011-12-29| 745.40
#2011-12-30| 752.35
#2012-01-02| 774.86
#2012-01-03| 789.63
#2012-01-04| 771.87
#2012-01-05| 769.01
#2012-01-06| .
#2012-01-09| 771.05
#2012-01-10| 782.62
#2012-01-11| 790.75
#2012-01-12| 790.46
#2012-01-13| 790.37
#2012-01-16| 792.14
#2012-01-17| 813.73
#2012-01-18| 817.01
#2012-01-19| 821.39
#2012-01-20| 830.53
#2012-01-23| 838.53
#2012-01-24| 825.35
#2012-01-25| 828.31
#2012-01-26| 827.45
#2012-01-27| 820.90
#2012-01-30| 802.59
#2012-01-31| 814.72
#2012-02-01| 830.42
#2012-02-02| 774.81
#2012-02-03| 770.25
#2012-02-06| 752.99
#2012-02-07| 755.21
#2012-02-08| 771.00
#2012-02-09| 798.36
#2012-02-10| 798.30
#2012-02-13| 805.34
#2012-02-14| 807.88
#2012-02-15| 825.35
#2012-02-16| 827.88
#2012-02-17| 839.08
#2012-02-20| 855.04
#2012-02-21| 850.24
#2012-02-22| 833.56
#2012-02-23| 828.91
#2012-02-24| 825.95
#2012-02-27| 809.73
#2012-02-28| 811.02
#2012-02-29| 820.89
#2012-03-01| 822.01
#2012-03-02| 814.16
#2012-03-05| 813.42
#2012-03-06| 785.32
#2012-03-07| 803.08
#2012-03-08| 799.01
#2012-03-09| 813.15
#2012-03-12| 812.88
#2012-03-13| 822.70
#2012-03-14| 823.16
#2012-03-15| 827.93
#2012-03-16| 831.22
#2012-03-19| 836.97
#2012-03-20| 836.97
#2012-03-21| 826.59
#2012-03-22| 820.05
#2012-03-23| 819.86
#2012-03-26| 828.62
#2012-03-27| 821.25
#2012-03-28| 810.34
#2012-03-29| 800.30
#2012-03-30| 797.94
#2012-04-02| 795.46
#2012-04-03| 801.04
#2012-04-04| 781.65
#2012-04-05| 776.71
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 756.55
#2012-04-11| 760.55
#2012-04-12| 764.29
#2012-04-13| 772.00
#2012-04-16| 782.04
#2012-04-17| 822.15
#2012-04-18| 816.58
#2012-04-19| 806.67
#2012-04-20| 814.67
#2012-04-23| 796.86
#2012-04-24| 810.25
#2012-04-25| 822.58
#2012-04-26| 770.41
#2012-04-27| 765.38
#2012-04-30| 749.28
#2012-05-01| .
#2012-05-02| 742.95
#2012-05-03| 735.41
#2012-05-04| 728.12
#2012-05-07| 735.16
#2012-05-08| 733.75
#2012-05-09| 718.52
#2012-05-10| 734.91
#2012-05-11| 740.73
#2012-05-14| 711.33
#2012-05-15| 697.54
#2012-05-16| 694.41
#2012-05-17| .
#2012-05-18| 681.74
#2012-05-21| 691.48
#2012-05-22| 698.75
#2012-05-23| 682.69
#2012-05-24| 686.21
#2012-05-25| 693.77
#2012-05-28| 703.51
#2012-05-29| 697.01
#2012-05-30| 697.16
#2012-05-31| 690.11
#2012-06-01| 671.27
#2012-06-04| 666.07
#2012-06-05| 668.72
#2012-06-06| 673.08
#2012-06-07| 682.24
#2012-06-08| 679.60
#2012-06-11| 682.89
#2012-06-12| 674.68
#2012-06-13| 671.25
#2012-06-14| 672.41
#2012-06-15| 689.69
#2012-06-18| 685.49
#2012-06-19| 703.50
#2012-06-20| 707.66
#2012-06-21| 719.16
#2012-06-22| .
#2012-06-25| 707.12
#2012-06-26| 698.65
#2012-06-27| 707.80
#2012-06-28| 709.83
#2012-06-29| 732.07
#2012-07-02| 727.72
#2012-07-03| 732.63
#2012-07-04| 726.25
#2012-07-05| 721.72
#2012-07-06| 716.02
#2012-07-09| 706.73
#2012-07-10| 713.33
#2012-07-11| 712.01
#2012-07-12| 709.92
#2012-07-13| 713.45
#2012-07-16| 719.68
#2012-07-17| 716.99
#2012-07-18| 719.39
#2012-07-19| 725.58
#2012-07-20| 724.52
#2012-07-23| 697.63
#2012-07-24| 685.91
#2012-07-25| 679.83
#2012-07-26| 715.62
#2012-07-27| 721.65
#2012-07-30| 723.63
#2012-07-31| 718.90
#2012-08-01| 708.81
#2012-08-02| 694.24
#2012-08-03| 708.23
#2012-08-06| 717.76
#2012-08-07| 727.63
#2012-08-08| 728.18
#2012-08-09| 733.48
#2012-08-10| 723.87
#2012-08-13| 714.84
#2012-08-14| 714.53
#2012-08-15| 715.25
#2012-08-16| 718.99
#2012-08-17| 735.48
#2012-08-20| 734.52
#2012-08-21| 745.01
#2012-08-22| 741.64
#2012-08-23| 737.14
#2012-08-24| 728.74
#2012-08-27| 735.29
#2012-08-28| 728.38
#2012-08-29| 724.59
#2012-08-30| 733.40
#2012-08-31| 727.55
#2012-09-03| 727.96
#2012-09-04| 719.51
#2012-09-05| 719.20
#2012-09-06| 729.37
#2012-09-07| 740.48
#2012-09-10| 742.25
#2012-09-11| 742.39
#2012-09-12| 750.27
#2012-09-13| 746.26
#2012-09-14| 763.26
#2012-09-17| 740.89
#2012-09-18| 736.99
#2012-09-19| 743.90
#2012-09-20| 744.83
#2012-09-21| 751.17
#2012-09-24| 748.53
#2012-09-25| 772.98
#2012-09-26| 754.97
#2012-09-27| 758.82
#2012-09-28| 746.14
#2012-10-01| 753.39
#2012-10-02| 757.15
#2012-10-03| 752.70
#2012-10-04| 751.14
#2012-10-05| 754.72
#2012-10-08| 751.18
#2012-10-09| 758.92
#2012-10-10| 757.94
#2012-10-11| 760.24
#2012-10-12| 753.88
#2012-10-15| 756.29
#2012-10-16| 763.39
#2012-10-17| 763.18
#2012-10-18| 762.50
#2012-10-19| 760.07
#2012-10-22| 760.35
#2012-10-23| 753.66
#2012-10-24| 781.03
#2012-10-25| 781.40
#2012-10-26| 800.58
#2012-10-29| 791.43
#2012-10-30| 796.96
#2012-10-31| 787.90
#2012-11-01| 794.74
#2012-11-02| 798.60
#2012-11-05| 800.99
#2012-11-06| 806.79
#2012-11-07| 796.79
#2012-11-08| 791.41
#2012-11-09| 787.11
#2012-11-12| 789.67
#2012-11-13| 785.89
#2012-11-14| 781.89
#2012-11-15| 768.19
#2012-11-16| 767.04
#2012-11-19| 765.09
#2012-11-20| 769.44
#2012-11-21| 770.28
#2012-11-22| 773.74
#2012-11-23| 776.08
#2012-11-26| 772.86
#2012-11-27| 774.72
#2012-11-28| 770.50
#2012-11-29| 774.96
#2012-11-30| 777.83
#2012-12-03| 774.96
#2012-12-04| 774.58
#2012-12-05| 778.43
#2012-12-06| .
#2012-12-07| 785.27
#2012-12-10| 784.45
#2012-12-11| 785.94
#2012-12-12| 787.07
#2012-12-13| 787.35
#2012-12-14| 789.36
#2012-12-17| 786.76
#2012-12-18| 783.66
#2012-12-19| 787.60
#2012-12-20| 787.76
#2012-12-21| 785.28
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 784.59
#2012-12-28| 779.95
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 799.69
#2013-01-03| 801.99
#2013-01-04| 804.79
#2013-01-07| 807.72
#2013-01-08| 806.39
#2013-01-09| 807.74
#2013-01-10| 802.65
#2013-01-11| 798.05
#2013-01-14| 791.50
#2013-01-15| 780.82
#2013-01-16| 776.16
#2013-01-17| 789.54
#2013-01-18| 785.06
#2013-01-21| 786.66
#2013-01-22| 784.21
#2013-01-23| 779.62
#2013-01-24| 781.31
#2013-01-25| 777.43
#2013-01-28| 789.36
#2013-01-29| 792.07
#2013-01-30| 792.49
#2013-01-31| 782.58
#2013-02-01| 794.30
#2013-02-04| 781.56
#2013-02-05| 789.64
#2013-02-06| 796.80
#2013-02-07| 789.92
#2013-02-08| 795.45
#2013-02-11| 796.40
#2013-02-12| 795.72
#2013-02-13| 792.23
#2013-02-14| 784.23
#2013-02-15| 784.61
#2013-02-18| 782.37
#2013-02-19| 786.22
#2013-02-20| 790.04
#2013-02-21| 784.30
#2013-02-22| 783.88
#2013-02-25| 789.13
#2013-02-26| 775.86
#2013-02-27| 777.71
#2013-02-28| 778.02
#2013-03-01| 776.34
#2013-03-04| 775.09
#2013-03-05| 787.08
#2013-03-06| 789.61
#2013-03-07| 792.06
#2013-03-08| 805.26
#2013-03-11| 802.67
#2013-03-12| 805.30
#2013-03-13| 797.48
#2013-03-14| 800.89
#2013-03-15| 795.86
#2013-03-18| 786.20
#2013-03-19| 786.14
#2013-03-20| 790.09
#2013-03-21| 785.02
#2013-03-22| 789.15
#2013-03-25| 776.73
#2013-03-26| 775.00
#2013-03-27| 768.95
#2013-03-28| 773.64
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 779.77
#2013-04-03| 776.52
#2013-04-04| 788.24
#2013-04-05| 779.07
#2013-04-08| 780.31
#2013-04-09| 783.73
#2013-04-10| 792.62
#2013-04-11| 791.64
#2013-04-12| 789.11
#2013-04-15| 768.98
#2013-04-16| 750.02
#2013-04-17| 724.46
#2013-04-18| 709.47
#2013-04-19| 719.73
#2013-04-22| 715.88
#2013-04-23| 728.36
#2013-04-24| 731.02
#2013-04-25| 732.21
#2013-04-26| 736.47
#2013-04-29| 741.46
#2013-04-30| 740.95
#2013-05-01| .
#2013-05-02| 745.19
#2013-05-03| 754.76
#2013-05-06| 757.87
#2013-05-07| 764.93
#2013-05-08| 770.50
#2013-05-09| .
#2013-05-10| 774.30
#2013-05-13| 770.79
#2013-05-14| 769.95
#2013-05-15| 781.66
#2013-05-16| 778.05
#2013-05-17| 774.83
#2013-05-20| 780.24
#2013-05-21| 784.27
#2013-05-22| 787.28
#2013-05-23| 769.84
#2013-05-24| 769.58
#2013-05-27| 769.91
#2013-05-28| 776.71
#2013-05-29| 763.74
#2013-05-30| 764.75
#2013-05-31| 761.44
#2013-06-03| 752.45
#2013-06-04| 752.19
#2013-06-05| 730.86
#2013-06-06| 722.30
#2013-06-07| 736.10
#2013-06-10| 729.97
#2013-06-11| 720.43
#2013-06-12| 724.97
#2013-06-13| 726.91
#2013-06-14| 733.81
#2013-06-17| 732.38
#2013-06-18| 732.01
#2013-06-19| 732.49
#2013-06-20| 724.08
#2013-06-21| .
#2013-06-24| 702.83
#2013-06-25| 707.20
#2013-06-26| 714.50
#2013-06-27| 717.28
#2013-06-28| 707.03
#2013-07-01| 708.94
#2013-07-02| 722.73
#2013-07-03| 711.69
#2013-07-04| 716.65
#2013-07-05| 711.41
#2013-07-08| 717.09
#2013-07-09| 727.45
#2013-07-10| 729.53
#2013-07-11| 748.67
#2013-07-12| 741.60
#2013-07-15| 743.07
#2013-07-16| 752.72
#2013-07-17| 748.99
#2013-07-18| 752.71
#2013-07-19| 752.30
#2013-07-22| 752.78
#2013-07-23| 751.54
#2013-07-24| 737.98
#2013-07-25| 745.05
#2013-07-26| 744.84
#2013-07-29| 747.24
#2013-07-30| 757.97
#2013-07-31| 763.11
#2013-08-01| 761.90
#2013-08-02| 766.43
#2013-08-05| 767.58
#2013-08-06| 764.01
#2013-08-07| 755.10
#2013-08-08| 766.55
#2013-08-09| 780.25
#2013-08-12| 790.67
#2013-08-13| 793.82
#2013-08-14| 790.49
#2013-08-15| 785.01
#2013-08-16| 790.06
#2013-08-19| 787.02
#2013-08-20| 780.15
#2013-08-21| 776.03
#2013-08-22| 782.00
#2013-08-23| 785.76
#2013-08-26| 784.56
#2013-08-27| 776.47
#2013-08-28| 764.29
#2013-08-29| 770.09
#2013-08-30| 764.81
#2013-09-02| 779.12
#2013-09-03| 781.54
#2013-09-04| 783.33
#2013-09-05| 789.34
#2013-09-06| 795.65
#2013-09-09| 792.79
#2013-09-10| 799.37
#2013-09-11| 804.47
#2013-09-12| 794.34
#2013-09-13| 790.01
#2013-09-16| 791.17
#2013-09-17| 778.58
#2013-09-18| 781.82
#2013-09-19| 777.03
#2013-09-20| 777.02
#2013-09-23| 769.03
#2013-09-24| 758.25
#2013-09-25| 747.95
#2013-09-26| 751.49
#2013-09-27| 749.51
#2013-09-30| 741.72
#2013-10-01| 744.87
#2013-10-02| 738.07
#2013-10-03| 742.03
#2013-10-04| 739.94
#2013-10-07| 732.96
#2013-10-08| 724.78
#2013-10-09| 721.48
#2013-10-10| 732.69
#2013-10-11| 725.39
#2013-10-14| 720.23
#2013-10-15| 723.75
#2013-10-16| 721.74
#2013-10-17| 719.27
#2013-10-18| 719.41
#2013-10-21| 728.30
#2013-10-22| 735.57
#2013-10-23| 741.07
#2013-10-24| 756.90
#2013-10-25| 762.79
#2013-10-28| 769.33
#2013-10-29| 780.34
#2013-10-30| 779.79
#2013-10-31| 781.59
#2013-11-01| 779.19
#2013-11-04| 791.18
#2013-11-05| 795.28
#2013-11-06| 796.71
#2013-11-07| 797.02
#2013-11-08| 786.58
#2013-11-11| 778.47
#2013-11-12| 774.37
#2013-11-13| 774.13
#2013-11-14| 779.81
#2013-11-15| 770.93
#2013-11-18| 768.45
#2013-11-19| 780.00
#2013-11-20| 783.47
#2013-11-21| 786.59
#2013-11-22| 781.81
#2013-11-25| 783.91
#2013-11-26| 779.28
#2013-11-27| 785.86
#2013-11-28| 784.49
#2013-11-29| 835.18
#2013-12-02| 814.93
#2013-12-03| 809.30
#2013-12-04| 803.11
#2013-12-05| 810.81
#2013-12-06| .
#2013-12-09| 803.72
#2013-12-10| 796.94
#2013-12-11| 790.25
#2013-12-12| 780.45
#2013-12-13| 780.89
#2013-12-16| 782.78
#2013-12-17| 777.39
#2013-12-18| 784.64
#2013-12-19| 796.69
#2013-12-20| 803.01
#2013-12-23| 805.79
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 815.86
#2013-12-30| 813.28
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 803.16
#2014-01-03| 823.45
#2014-01-06| .
#2014-01-07| 827.19
#2014-01-08| 830.52
#2014-01-09| 824.26
#2014-01-10| 830.07
#2014-01-13| 840.15
#2014-01-14| 845.91
#2014-01-15| 859.90
#2014-01-16| 857.78
#2014-01-17| 862.56
#2014-01-20| 874.61
#2014-01-21| 865.14
#2014-01-22| 861.60
#2014-01-23| 854.00
#2014-01-24| 837.75
#2014-01-27| 829.59
#2014-01-28| 840.74
#2014-01-29| 843.56
#2014-01-30| 848.32
#2014-01-31| 830.24
#2014-02-03| 825.51
#2014-02-04| 884.54
#2014-02-05| 888.41
#2014-02-06| 904.73
#2014-02-07| 906.93
#2014-02-10| 916.62
#2014-02-11| 921.58
#2014-02-12| 923.14
#2014-02-13| 939.75
#2014-02-14| 935.63
#2014-02-17| 934.86
#2014-02-18| 938.99
#2014-02-19| 943.77
#2014-02-20| 940.88
#2014-02-21| 944.93
#2014-02-24| 951.73
#2014-02-25| 965.46
#2014-02-26| 962.77
#2014-02-27| 960.71
#2014-02-28| 963.35
#2014-03-03| 928.48
#2014-03-04| 947.90
#2014-03-05| 958.47
#2014-03-06| 971.49
#2014-03-07| 968.51
#2014-03-10| 962.41
#2014-03-11| 965.81
#2014-03-12| 957.62
#2014-03-13| 949.57
#2014-03-14| 928.26
#2014-03-17| 926.13
#2014-03-18| 932.03
#2014-03-19| 933.92
#2014-03-20| 922.33
#2014-03-21| 910.15
#2014-03-24| 898.72
#2014-03-25| 907.84
#2014-03-26| 926.73
#2014-03-27| 918.47
#2014-03-28| 925.10
#2014-03-31| 924.03
#2014-04-01| 936.71
#2014-04-02| 945.90
#2014-04-03| 943.25
#2014-04-04| 949.43
#2014-04-07| 947.72
#2014-04-08| 933.38
#2014-04-09| 941.56
#2014-04-10| 939.80
#2014-04-11| 929.26
#2014-04-14| 921.73
#2014-04-15| 904.55
#2014-04-16| 909.17
#2014-04-17| 912.59
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 929.28
#2014-04-23| 931.98
#2014-04-24| 907.23
#2014-04-25| 901.21
#2014-04-28| 897.83
#2014-04-29| 898.59
#2014-04-30| 894.03
#2014-05-01| .
#2014-05-02| 889.92
#2014-05-05| 887.96
#2014-05-06| 877.75
#2014-05-07| 885.79
#2014-05-08| 911.32
#2014-05-09| 909.46
#2014-05-12| 910.34
#2014-05-13| 922.98
#2014-05-14| 921.22
#2014-05-15| 915.60
#2014-05-16| 921.46
#2014-05-19| 927.67
#2014-05-20| 932.84
#2014-05-21| 938.61
#2014-05-22| 946.14
#2014-05-23| 976.26
#2014-05-26| 991.00
#2014-05-27| 980.00
#2014-05-28| 991.25
#2014-05-29| .
#2014-05-30| 992.87
#2014-06-02| 998.73
#2014-06-03| 991.91
#2014-06-04| 981.37
#2014-06-05| 988.18
#2014-06-06| 986.88
#2014-06-09| 987.67
#2014-06-10| 976.92
#2014-06-11| 951.30
#2014-06-12| 927.46
#2014-06-13| 924.33
#2014-06-16| 914.06
#2014-06-17| 917.90
#2014-06-18| 915.75
#2014-06-19| 907.24
#2014-06-20| .
#2014-06-23| 930.61
#2014-06-24| 921.44
#2014-06-25| 906.75
#2014-06-26| 905.11
#2014-06-27| 898.18
#2014-06-30| 890.02
#2014-07-01| 897.25
#2014-07-02| 897.08
#2014-07-03| 906.53
#2014-07-04| 905.17
#2014-07-07| 895.73
#2014-07-08| 883.21
#2014-07-09| 886.12
#2014-07-10| 875.41
#2014-07-11| 876.87
#2014-07-14| 887.73
#2014-07-15| 876.07
#2014-07-16| 890.05
#2014-07-17| 880.65
#2014-07-18| 877.09
#2014-07-21| 873.30
#2014-07-22| 862.40
#2014-07-23| 908.95
#2014-07-24| 896.42
#2014-07-25| 889.17
#2014-07-28| 889.28
#2014-07-29| 894.19
#2014-07-30| 886.27
#2014-07-31| 875.20
#2014-08-01| 867.49
#2014-08-04| 866.46
#2014-08-05| 861.71
#2014-08-06| 846.17
#2014-08-07| 843.95
#2014-08-08| 834.79
#2014-08-11| 844.36
#2014-08-12| 841.45
#2014-08-13| 836.58
#2014-08-14| 829.22
#2014-08-15| 833.03
#2014-08-18| 839.48
#2014-08-19| 847.21
#2014-08-20| 842.13
#2014-08-21| 850.15
#2014-08-22| 852.58
#2014-08-25| 853.46
#2014-08-26| 864.80
#2014-08-27| 867.03
#2014-08-28| 849.70
#2014-08-29| 844.49
#2014-09-01| 837.63
#2014-09-02| 836.26
#2014-09-03| 837.00
#2014-09-04| 843.35
#2014-09-05| 849.06
#2014-09-08| 846.20
#2014-09-09| 843.81
#2014-09-10| 844.74
#2014-09-11| 852.08
#2014-09-12| 846.58
#2014-09-15| 835.01
#2014-09-16| 822.88
#2014-09-17| 824.57
#2014-09-18| 830.03
#2014-09-19| 839.12
#2014-09-22| 843.86
#2014-09-23| 831.85
#2014-09-24| 834.50
#2014-09-25| 841.75
#2014-09-26| 840.55
#2014-09-29| 835.93
#2014-09-30| 837.67
#2014-10-01| 829.92
#2014-10-02| 824.16
#2014-10-03| 830.03
#2014-10-06| 830.25
#2014-10-07| 814.98
#2014-10-08| 810.81
#2014-10-09| 802.99
#2014-10-10| 790.61
#2014-10-13| 785.72
#2014-10-14| 793.85
#2014-10-15| 770.05
#2014-10-16| 764.70
#2014-10-17| 793.99
#2014-10-20| 806.65
#2014-10-21| 816.42
#2014-10-22| 857.66
#2014-10-23| 842.75
#2014-10-24| 847.87
#2014-10-27| 843.13
#2014-10-28| 853.07
#2014-10-29| 869.63
#2014-10-30| 879.91
#2014-10-31| 883.52
#2014-11-03| 875.40
#2014-11-04| 884.70
#2014-11-05| 903.22
#2014-11-06| 901.76
#2014-11-07| 891.98
#2014-11-10| 900.17
#2014-11-11| 901.02
#2014-11-12| 887.89
#2014-11-13| 901.66
#2014-11-14| 907.38
#2014-11-17| 906.65
#2014-11-18| 912.39
#2014-11-19| 912.40
#2014-11-20| .
#2014-11-21| 922.29
#2014-11-24| 930.35
#2014-11-25| 927.76
#2014-11-26| 918.61
#2014-11-27| 922.47
#2014-11-28| 905.53
#2014-12-01| 900.90
#2014-12-02| 903.81
#2014-12-03| 914.74
#2014-12-04| 910.41
#2014-12-05| .
#2014-12-08| 907.99
#2014-12-09| 898.77
#2014-12-10| 896.03
#2014-12-11| 888.91
#2014-12-12| 858.75
#2014-12-15| 841.50
#2014-12-16| 831.95
#2014-12-17| 835.83
#2014-12-18| 847.44
#2014-12-19| 840.41
#2014-12-22| 842.19
#2014-12-23| 851.55
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 841.42
#2014-12-30| 836.67
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 847.37
#2015-01-05| 836.99
#2015-01-06| .
#2015-01-07| 833.88
#2015-01-08| 856.69
#2015-01-09| 869.33
#2015-01-12| 862.45
#2015-01-13| 869.51
#2015-01-14| 858.20
#2015-01-15| 884.13
#2015-01-16| 933.45
#2015-01-19| 865.51
#2015-01-20| 873.73
#2015-01-21| 882.67
#2015-01-22| 891.73
#2015-01-23| 908.20
#2015-01-26| 906.78
#2015-01-27| 890.36
#2015-01-28| 889.09
#2015-01-29| 885.35
#2015-01-30| 891.46
#2015-02-02| 895.34
#2015-02-03| 897.68
#2015-02-04| 893.78
#2015-02-05| 915.39
#2015-02-06| 905.07
#2015-02-09| 896.21
#2015-02-10| 896.78
#2015-02-11| 903.97
#2015-02-12| 907.43
#2015-02-13| 928.64
#2015-02-16| 939.07
#2015-02-17| 938.23
#2015-02-18| 937.46
#2015-02-19| 942.74
#2015-02-20| 951.58
#2015-02-23| 965.41
#2015-02-24| 967.88
#2015-02-25| 965.08
#2015-02-26| 973.77
#2015-02-27| 986.68
#2015-03-02| 986.09
#2015-03-03| 970.37
#2015-03-04| 957.91
#2015-03-05| 968.81
#2015-03-06| 967.62
#2015-03-09| 974.88
#2015-03-10| 955.01
#2015-03-11| 962.96
#2015-03-12| 958.97
#2015-03-13| 964.11
#2015-03-16|1005.02
#2015-03-17|1019.40
#2015-03-18|1048.05
#2015-03-19|1054.49
#2015-03-20|1097.93
#2015-03-23|1093.18
#2015-03-24|1089.50
#2015-03-25|1088.18
#2015-03-26|1079.10
#2015-03-27|1075.02
#2015-03-30|1074.77
#2015-03-31|1076.17
#2015-04-01|1082.39
#2015-04-02|1081.27
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1096.77
#2015-04-08|1091.18
#2015-04-09|1096.90
#2015-04-10|1101.70
#2015-04-13|1110.78
#2015-04-14|1109.15
#2015-04-15|1099.39
#2015-04-16|1090.56
#2015-04-17|1087.97
#2015-04-20|1088.33
#2015-04-21|1102.65
#2015-04-22|1095.81
#2015-04-23|1084.90
#2015-04-24|1109.34
#2015-04-27|1108.74
#2015-04-28|1068.53
#2015-04-29|1038.13
#2015-04-30|1032.60
#2015-05-01| .
#2015-05-04|1028.67
#2015-05-05|1005.22
#2015-05-06| 990.78
#2015-05-07| 992.69
#2015-05-08|1000.38
#2015-05-11|1011.39
#2015-05-12| 988.69
#2015-05-13|1003.17
#2015-05-14| .
#2015-05-15| 999.99
#2015-05-18|1002.30
#2015-05-19|1006.78
#2015-05-20|1003.56
#2015-05-21| 996.94
#2015-05-22| 997.49
#2015-05-25| 991.13
#2015-05-26| 981.51
#2015-05-27| 953.19
#2015-05-28| 959.67
#2015-05-29| 959.04
#2015-06-01| 959.75
#2015-06-02| 952.69
#2015-06-03| 969.54
#2015-06-04| 969.86
#2015-06-05| 956.39
#2015-06-08| 941.97
#2015-06-09| 927.98
#2015-06-10| 926.44
#2015-06-11| 935.33
#2015-06-12| 923.53
#2015-06-15| 907.18
#2015-06-16| 914.04
#2015-06-17| 904.04
#2015-06-18| 911.14
#2015-06-19| .
#2015-06-22| 924.99
#2015-06-23| 930.92
#2015-06-24| 926.50
#2015-06-25| 920.18
#2015-06-26| 926.49
#2015-06-29| 908.15
#2015-06-30| 887.26
#2015-07-01| 896.43
#2015-07-02| 899.74
#2015-07-03| 892.98
#2015-07-06| 884.66
#2015-07-07| 879.56
#2015-07-08| 887.43
#2015-07-09| 913.89
#2015-07-10| 934.70
#2015-07-13| 953.24
#2015-07-14| 955.78
#2015-07-15| 953.87
#2015-07-16| 965.87
#2015-07-17| 974.06
#2015-07-20| 974.25
#2015-07-21| 973.80
#2015-07-22| 969.42
#2015-07-23| 968.08
#2015-07-24| 980.52
#2015-07-27| 973.76
#2015-07-28| 978.88
#2015-07-29| 982.37
#2015-07-30| 990.45
#2015-07-31| 994.25
#2015-08-03|1003.79
#2015-08-04| 978.88
#2015-08-05| 985.83
#2015-08-06| 984.89
#2015-08-07| 972.27
#2015-08-10| 973.94
#2015-08-11| 958.57
#2015-08-12| 957.32
#2015-08-13| 988.64
#2015-08-14| 992.66
#2015-08-17| 991.32
#2015-08-18| 984.77
#2015-08-19| 966.25
#2015-08-20| 946.90
#2015-08-21| 930.71
#2015-08-24| 893.15
#2015-08-25| 915.03
#2015-08-26| 915.45
#2015-08-27| 941.40
#2015-08-28| 940.63
#2015-08-31| 937.25
#2015-09-01| 912.06
#2015-09-02| 910.78
#2015-09-03| 932.12
#2015-09-04| 917.51
#2015-09-07| 916.83
#2015-09-08| 928.57
#2015-09-09| 930.52
#2015-09-10| 922.43
#2015-09-11| 905.85
#2015-09-14| 883.16
#2015-09-15| 881.95
#2015-09-16| 897.60
#2015-09-17| 901.92
#2015-09-18| 900.19
#2015-09-21| 915.89
#2015-09-22| 898.24
#2015-09-23| 905.33
#2015-09-24| 884.48
#2015-09-25| 908.73
#2015-09-28| 891.83
#2015-09-29| 885.04
#2015-09-30| 901.81
#2015-10-01| 895.53
#2015-10-02| 900.71
#2015-10-05| 923.02
#2015-10-06| 935.70
#2015-10-07| 928.97
#2015-10-08| 932.51
#2015-10-09| 950.72
#2015-10-12| 955.31
#2015-10-13| 949.90
#2015-10-14| 951.05
#2015-10-15| 957.83
#2015-10-16| 958.60
#2015-10-19| 972.77
#2015-10-20| 967.22
#2015-10-21| 967.64
#2015-10-22| 863.95
#2015-10-23| 870.16
#2015-10-26| 859.47
#2015-10-27| 855.11
#2015-10-28| 855.02
#2015-10-29| 853.03
#2015-10-30| 851.14
#2015-11-02| 861.45
#2015-11-03| 862.53
#2015-11-04| 870.47
#2015-11-05| 865.03
#2015-11-06| 899.37
#2015-11-09| 869.59
#2015-11-10| 862.52
#2015-11-11| 879.46
#2015-11-12| 856.48
#2015-11-13| 837.63
#2015-11-16| 841.02
#2015-11-17| 857.74
#2015-11-18| 910.38
#2015-11-19| 913.45
#2015-11-20| 904.60
#2015-11-23| 893.77
#2015-11-24| 883.59
#2015-11-25| 886.79
#2015-11-26| 889.42
#2015-11-27| 917.22
#2015-11-30| 923.45
#2015-12-01| 921.11
#2015-12-02| 918.22
#2015-12-03| 902.91
#2015-12-04| 894.68
#2015-12-07| 901.14
#2015-12-08| 888.08
#2015-12-09| 890.90
#2015-12-10| 893.76
#2015-12-11| 869.44
#2015-12-14| 867.39
#2015-12-15| 887.49
#2015-12-16| 906.10
#2015-12-17| 912.08
#2015-12-18| 899.65
#2015-12-21| 907.79
#2015-12-22| 902.93
#2015-12-23| 927.38
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 920.00
#2015-12-29| 919.57
#2015-12-30| 920.81
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 888.04
#2016-01-05| 891.17
#2016-01-06| .
#2016-01-07| 874.87
#2016-01-08| 879.78
#2016-01-11| 874.31
#2016-01-12| 938.84
#2016-01-13| 964.62
#2016-01-14| 978.76
#2016-01-15| 960.59
#2016-01-18| 946.67
#2016-01-19| 971.93
#2016-01-20| 948.47
#2016-01-21| 973.01
#2016-01-22|1004.06
#2016-01-25|1004.81
#2016-01-26|1021.26
#2016-01-27|1037.66
#2016-01-28|1032.89
#2016-01-29|1044.06
#2016-02-01|1028.65
#2016-02-02|1016.34
#2016-02-03| 986.85
#2016-02-04|1010.69
#2016-02-05|1024.33
#2016-02-08|1014.94
#2016-02-09|1000.35
#2016-02-10|1008.67
#2016-02-11| 990.90
#2016-02-12| 995.68
#2016-02-15|1012.49
#2016-02-16|1009.66
#2016-02-17|1019.70
#2016-02-18|1018.64
#2016-02-19|1019.09
#2016-02-22|1034.02
#2016-02-23|1028.46
#2016-02-24|1018.25
#2016-02-25|1018.60
#2016-02-26|1042.21
#2016-02-29|1032.23
#2016-03-01|1043.34
#2016-03-02|1043.88
#2016-03-03|1052.00
#2016-03-04|1076.53
#2016-03-07|1063.61
#2016-03-08|1057.65
#2016-03-09|1060.81
#2016-03-10|1053.42
#2016-03-11|1075.60
#2016-03-14|1076.36
#2016-03-15|1075.12
#2016-03-16|1079.98
#2016-03-17|1069.31
#2016-03-18|1083.03
#2016-03-21|1080.37
#2016-03-22|1082.82
#2016-03-23|1089.78
#2016-03-24|1075.55
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1082.57
#2016-03-30|1102.49
#2016-03-31|1088.48
#2016-04-01|1089.69
#2016-04-04|1084.34
#2016-04-05|1064.38
#2016-04-06|1084.52
#2016-04-07|1096.72
#2016-04-08|1113.56
#2016-04-11|1114.76
#2016-04-12|1114.99
#2016-04-13|1082.24
#2016-04-14|1081.98
#2016-04-15|1085.67
#2016-04-18|1091.38
#2016-04-19|1094.60
#2016-04-20|1085.68
#2016-04-21|1074.37
#2016-04-22|1065.15
#2016-04-25|1066.47
#2016-04-26|1073.67
#2016-04-27|1062.30
#2016-04-28|1074.35
#2016-04-29|1055.18
#2016-05-02|1058.70
#2016-05-03|1055.15
#2016-05-04|1047.36
#2016-05-05|1047.36
#2016-05-06|1045.62
#2016-05-09|1055.82
#2016-05-10|1056.12
#2016-05-11|1048.94
#2016-05-12|1049.91
#2016-05-13|1050.92
#2016-05-16|1046.80
#2016-05-17|1042.45
#2016-05-18|1041.65
#2016-05-19|1029.65
#2016-05-20|1048.38
#2016-05-23|1053.24
#2016-05-24|1064.04
#2016-05-25|1068.96
#2016-05-26|1075.61
#2016-05-27|1074.70
#2016-05-30|1078.88
#2016-05-31|1068.75
#2016-06-01|1074.15
#2016-06-02|1076.69
#2016-06-03|1078.39
#2016-06-06|1096.05
#2016-06-07|1095.94
#2016-06-08|1107.65
#2016-06-09|1103.68
#2016-06-10|1088.33
#2016-06-13|1073.24
#2016-06-14|1065.74
#2016-06-15|1070.43
#2016-06-16|1047.82
#2016-06-17|1059.52
#2016-06-20|1083.23
#2016-06-21|1082.65
#2016-06-22|1089.39
#2016-06-23|1084.20
#2016-06-24| .
#2016-06-27|1038.07
#2016-06-28|1059.26
#2016-06-29|1087.99
#2016-06-30|1098.19
#2016-07-01|1107.08
#2016-07-04|1099.59
#2016-07-05|1093.39
#2016-07-06|1084.89
#2016-07-07|1095.94
#2016-07-08|1103.20
#2016-07-11|1117.53
#2016-07-12|1122.93
#2016-07-13|1129.29
#2016-07-14|1129.94
#2016-07-15|1126.30
#2016-07-18|1119.28
#2016-07-19|1120.53
#2016-07-20|1130.75
#2016-07-21|1125.76
#2016-07-22|1144.24
#2016-07-25|1149.20
#2016-07-26|1153.62
#2016-07-27|1173.45
#2016-07-28|1161.41
#2016-07-29|1148.01
#2016-08-01|1144.29
#2016-08-02|1140.37
#2016-08-03|1188.36
#2016-08-04|1183.76
#2016-08-05|1177.63
#2016-08-08|1191.29
#2016-08-09|1193.59
#2016-08-10|1191.47
#2016-08-11|1200.54
#2016-08-12|1197.22
#2016-08-15|1194.59
#2016-08-16|1189.11
#2016-08-17|1181.57
#2016-08-18|1182.24
#2016-08-19|1179.20
#2016-08-22|1170.51
#2016-08-23|1176.87
#2016-08-24|1162.76
#2016-08-25|1171.98
#2016-08-26|1180.76
#2016-08-29|1179.60
#2016-08-30|1180.31
#2016-08-31|1178.45
#2016-09-01|1178.05
#2016-09-02|1194.17
#2016-09-05|1191.11
#2016-09-06|1192.60
#2016-09-07|1196.36
#2016-09-08|1186.04
#2016-09-09|1172.70
#2016-09-12|1160.42
#2016-09-13|1155.49
#2016-09-14|1155.04
#2016-09-15|1193.97
#2016-09-16|1196.51
#2016-09-19|1208.02
#2016-09-20|1209.17
#2016-09-21|1206.03
#2016-09-22|1218.94
#2016-09-23|1216.56
#2016-09-26|1211.25
#2016-09-27|1221.18
#2016-09-28|1223.85
#2016-09-29|1236.90
#2016-09-30|1241.14
#2016-10-03|1244.20
#2016-10-04|1251.13
#2016-10-05|1238.32
#2016-10-06|1242.09
#2016-10-07|1249.45
#2016-10-10|1257.29
#2016-10-11|1254.36
#2016-10-12|1257.20
#2016-10-13|1267.89
#2016-10-14|1272.20
#2016-10-17|1281.63
#2016-10-18|1287.32
#2016-10-19|1294.58
#2016-10-20|1287.70
#2016-10-21|1284.87
#2016-10-24|1272.48
#2016-10-25|1276.24
#2016-10-26|1328.73
#2016-10-27|1319.00
#2016-10-28|1335.36
#2016-10-31|1331.26
#2016-11-01|1317.58
#2016-11-02|1301.46
#2016-11-03|1297.23
#2016-11-04|1282.63
#2016-11-07|1297.02
#2016-11-08|1297.55
#2016-11-09|1330.53
#2016-11-10|1327.63
#2016-11-11|1290.72
#2016-11-14|1277.82
#2016-11-15|1297.90
#2016-11-16|1296.29
#2016-11-17|1308.15
#2016-11-18|1313.06
#2016-11-21|1311.40
#2016-11-22|1312.64
#2016-11-23|1324.40
#2016-11-24|1336.69
#2016-11-25|1344.56
#2016-11-28|1334.70
#2016-11-29|1336.75
#2016-11-30|1339.69
#2016-12-01|1339.64
#2016-12-02|1338.54
#2016-12-05|1354.29
#2016-12-06| .
#2016-12-07|1362.77
#2016-12-08|1358.88
#2016-12-09|1376.18
#2016-12-12|1383.95
#2016-12-13|1385.53
#2016-12-14|1377.73
#2016-12-15|1384.12
#2016-12-16|1361.07
#2016-12-19|1368.77
#2016-12-20|1360.60
#2016-12-21|1361.06
#2016-12-22|1359.79
#2016-12-23|1367.85
#2016-12-26| .
#2016-12-27|1373.70
#2016-12-28|1370.13
#2016-12-29|1370.82
#2016-12-30|1376.54
#2017-01-02|1393.71
#2017-01-03|1400.47
#2017-01-04|1406.69
#2017-01-05|1410.84
#2017-01-06| .
#2017-01-09|1395.79
#2017-01-10|1400.01
#2017-01-11|1393.62
#2017-01-12|1379.15
#2017-01-13|1385.14
#2017-01-16|1383.36
#2017-01-17|1375.95
#2017-01-18|1374.46
#2017-01-19|1382.55
#2017-01-20|1381.67
#2017-01-23|1381.45
#2017-01-24|1374.64
#2017-01-25|1382.64
#2017-01-26|1376.30
#2017-01-27|1384.34
#2017-01-30|1371.72
#2017-01-31|1370.05
#2017-02-01|1364.31
#2017-02-02|1288.71
#2017-02-03|1315.78
#2017-02-06|1326.10
#2017-02-07|1328.57
#2017-02-08|1346.81
#2017-02-09|1336.29
#2017-02-10|1329.95
#2017-02-13|1337.51
#2017-02-14|1337.57
#2017-02-15|1347.66
#2017-02-16|1344.33
#2017-02-17|1346.57
#2017-02-20|1345.41
#2017-02-21|1347.84
#2017-02-22|1344.93
#2017-02-23|1344.34
#2017-02-24|1343.47
#2017-02-27|1341.15
#2017-02-28|1346.71
#2017-03-01|1355.77
#2017-03-02|1351.70
#2017-03-03|1344.51
#2017-03-06|1354.59
#2017-03-07|1352.46
#2017-03-08|1344.71
#2017-03-09|1337.44
#2017-03-10|1349.95
#2017-03-13|1331.34
#2017-03-14|1326.76
#2017-03-15|1329.93
#2017-03-16|1328.87
#2017-03-17|1327.71
#2017-03-20|1322.39
#2017-03-21|1309.10
#2017-03-22|1303.84
#2017-03-23|1317.88
#2017-03-24|1326.74
#2017-03-27|1323.27
#2017-03-28|1338.69
#2017-03-29|1353.08
#2017-03-30|1358.81
#2017-03-31|1370.65
#2017-04-03|1372.87
#2017-04-04|1374.54
#2017-04-05|1366.76
#2017-04-06|1369.88
#2017-04-07|1373.56
#2017-04-10|1379.15
#2017-04-11|1378.67
#2017-04-12|1383.41
#2017-04-13|1381.49
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1380.36
#2017-04-19|1393.91
#2017-04-20|1405.05
#2017-04-21|1406.93
#2017-04-24|1413.23
#2017-04-25|1423.84
#2017-04-26|1400.16
#2017-04-27|1371.36
#2017-04-28|1369.80
#2017-05-01| .
#2017-05-02|1370.33
#2017-05-03|1360.37
#2017-05-04|1357.29
#2017-05-05|1361.91
#2017-05-08|1369.72
#2017-05-09|1392.40
#2017-05-10|1397.59
#2017-05-11|1386.74
#2017-05-12|1384.75
#2017-05-15|1398.56
#2017-05-16|1403.65
#2017-05-17|1384.77
#2017-05-18|1372.92
#2017-05-19|1385.43
#2017-05-22|1385.89
#2017-05-23|1393.48
#2017-05-24|1395.86
#2017-05-25| .
#2017-05-26|1394.12
#2017-05-29|1395.96
#2017-05-30|1405.98
#2017-05-31|1405.34
#2017-06-01|1423.44
#2017-06-02|1440.40
#2017-06-05|1441.31
#2017-06-06|1443.52
#2017-06-07|1444.86
#2017-06-08|1438.41
#2017-06-09|1446.96
#2017-06-12|1439.72
#2017-06-13|1446.85
#2017-06-14|1437.16
#2017-06-15|1436.32
#2017-06-16|1407.07
#2017-06-19|1416.89
#2017-06-20|1416.76
#2017-06-21|1411.75
#2017-06-22|1414.40
#2017-06-23| .
#2017-06-26|1420.70
#2017-06-27|1420.94
#2017-06-28|1392.85
#2017-06-29|1382.91
#2017-06-30|1391.23
#2017-07-03|1381.18
#2017-07-04|1375.70
#2017-07-05|1371.61
#2017-07-06|1362.21
#2017-07-07|1364.33
#2017-07-10|1360.58
#2017-07-11|1365.48
#2017-07-12|1368.93
#2017-07-13|1373.60
#2017-07-14|1373.63
#2017-07-17|1378.19
#2017-07-18|1369.75
#2017-07-19|1365.62
#2017-07-20|1357.86
#2017-07-21|1357.85
#2017-07-24|1351.79
#2017-07-25|1343.95
#2017-07-26|1347.34
#2017-07-27|1339.65
#2017-07-28|1338.66
#2017-07-31|1348.42
#2017-08-01|1374.96
#2017-08-02|1377.76
#2017-08-03|1393.67
#2017-08-04|1403.90
#2017-08-07|1407.40
#2017-08-08|1405.93
#2017-08-09|1401.87
#2017-08-10|1394.34
#2017-08-11|1387.17
#2017-08-14|1399.14
#2017-08-15|1398.11
#2017-08-16|1401.34
#2017-08-17|1390.12
#2017-08-18|1377.64
#2017-08-21|1383.01
#2017-08-22|1381.11
#2017-08-23|1381.31
#2017-08-24|1381.44
#2017-08-25|1374.64
#2017-08-28|1370.61
#2017-08-29|1366.34
#2017-08-30|1380.57
#2017-08-31|1387.26
#2017-09-01|1386.78
#2017-09-04|1379.09
#2017-09-05|1376.82
#2017-09-06|1374.33
#2017-09-07|1371.89
#2017-09-08|1374.87
#2017-09-11|1376.94
#2017-09-12|1379.54
#2017-09-13|1375.01
#2017-09-14|1371.50
#2017-09-15|1367.72
#2017-09-18|1369.17
#2017-09-19|1370.56
#2017-09-20|1362.58
#2017-09-21|1353.60
#2017-09-22|1352.67
#2017-09-25|1344.12
#2017-09-26|1352.49
#2017-09-27|1345.32
#2017-09-28|1351.69
#2017-09-29|1369.48
#2017-10-02|1375.82
#2017-10-03|1379.16
#2017-10-04|1378.94
#2017-10-05|1371.32
#2017-10-06|1374.50
#2017-10-09|1382.79
#2017-10-10|1386.50
#2017-10-11|1381.15
#2017-10-12|1378.87
#2017-10-13|1376.17
#2017-10-16|1370.55
#2017-10-17|1370.49
#2017-10-18|1368.96
#2017-10-19|1384.78
#2017-10-20|1381.86
#2017-10-23|1384.10
#2017-10-24|1379.97
#2017-10-25|1346.71
#2017-10-26|1331.22
#2017-10-27|1328.18
#2017-10-30|1321.74
#2017-10-31|1320.42
#2017-11-01|1317.30
#2017-11-02|1313.64
#2017-11-03|1309.01
#2017-11-06|1299.27
#2017-11-07|1303.89
#2017-11-08|1304.89
#2017-11-09|1285.70
#2017-11-10|1289.66
#2017-11-13|1277.90
#2017-11-14|1288.61
#2017-11-15|1290.00
#2017-11-16|1299.15
#2017-11-17|1289.94
#2017-11-20|1287.36
#2017-11-21|1275.20
#2017-11-22|1287.33
#2017-11-23|1289.69
#2017-11-24|1279.54
#2017-11-27|1263.77
#2017-11-28|1261.20
#2017-11-29|1270.88
#2017-11-30|1265.17
#2017-12-01|1265.11
#2017-12-04|1271.38
#2017-12-05|1299.26
#2017-12-06| .
#2017-12-07|1299.84
#2017-12-08|1308.35
#2017-12-11|1323.71
#2017-12-12|1307.84
#2017-12-13|1317.13
#2017-12-14|1316.22
#2017-12-15|1317.77
#2017-12-18|1325.02
#2017-12-19|1334.15
#2017-12-20|1321.67
#2017-12-21|1320.35
#2017-12-22|1318.77
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1329.92
#2017-12-28|1330.62
#2017-12-29|1333.28
#2018-01-01| .
#2018-01-02|1346.59
#2018-01-03|1339.87
#2018-01-04|1348.84
#2018-01-05|1357.10
#2018-01-08|1346.42
#2018-01-09|1355.27
#2018-01-10|1361.95
#2018-01-11|1361.46
#2018-01-12|1355.02
#2018-01-15|1356.67
#2018-01-16|1350.12
#2018-01-17|1354.21
#2018-01-18|1354.99
#2018-01-19|1362.69
#2018-01-22|1372.64
#2018-01-23|1382.18
#2018-01-24|1384.22
#2018-01-25|1376.87
#2018-01-26|1383.18
#2018-01-29|1378.57
#2018-01-30|1377.11
#2018-01-31|1373.59
#2018-02-01|1428.92
#2018-02-02|1364.19
#2018-02-05|1361.58
#2018-02-06|1336.12
#2018-02-07|1376.44
#2018-02-08|1369.25
#2018-02-09|1379.51
#2018-02-12|1396.90
#2018-02-13|1394.12
#2018-02-14|1376.78
#2018-02-15|1376.94
#2018-02-16|1389.63
#2018-02-19|1407.03
#2018-02-20|1404.19
#2018-02-21|1400.22
#2018-02-22|1402.09
#2018-02-23|1404.10
#2018-02-26|1398.40
#2018-02-27|1393.20
#2018-02-28|1392.63
#2018-03-01|1380.30
#2018-03-02|1366.92
#2018-03-05|1375.05
#2018-03-06|1380.87
#2018-03-07|1383.66
#2018-03-08|1392.82
#2018-03-09|1409.88
#2018-03-12|1405.36
#2018-03-13|1399.43
#2018-03-14|1398.11
#2018-03-15|1407.07
#2018-03-16|1400.36
#2018-03-19|1383.44
#2018-03-20|1376.28
#2018-03-21|1375.99
#2018-03-22|1361.33
#2018-03-23|1348.46
#2018-03-26|1346.11
#2018-03-27|1347.36
#2018-03-28|1354.81
#2018-03-29|1350.79
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1344.78
#2018-04-04|1335.41
#2018-04-05|1341.13
#2018-04-06|1341.74
#2018-04-09|1333.20
#2018-04-10|1329.56
#2018-04-11|1325.74
#2018-04-12|1331.66
#2018-04-13|1355.37
#2018-04-16|1335.35
#2018-04-17|1333.56
#2018-04-18|1341.65
#2018-04-19|1340.67
#2018-04-20|1340.99
#2018-04-23|1333.65
#2018-04-24|1317.39
#2018-04-25|1343.05
#2018-04-26|1429.22
#2018-04-27|1446.49
#2018-04-30|1462.56
#2018-05-01| .
#2018-05-02|1456.93
#2018-05-03|1445.11
#2018-05-04|1451.18
#2018-05-07|1458.25
#2018-05-08|1473.01
#2018-05-09|1483.09
#2018-05-10| .
#2018-05-11|1486.57
#2018-05-14|1483.71
#2018-05-15|1484.08
#2018-05-16|1486.04
#2018-05-17|1499.13
#2018-05-18|1490.16
#2018-05-21|1507.78
#2018-05-22|1506.39
#2018-05-23|1502.18
#2018-05-24|1500.55
#2018-05-25|1508.94
#2018-05-28|1505.15
#2018-05-29|1489.87
#2018-05-30|1495.53
#2018-05-31|1496.25
#2018-06-01|1498.75
#2018-06-04|1504.72
#2018-06-05|1507.32
#2018-06-06|1506.81
#2018-06-07|1508.43
#2018-06-08|1512.74
#2018-06-11|1508.50
#2018-06-12|1508.16
#2018-06-13|1512.68
#2018-06-14|1518.71
#2018-06-15|1513.38
#2018-06-18|1495.25
#2018-06-19|1486.54
#2018-06-20|1522.81
#2018-06-21|1529.59
#2018-06-22| .
#2018-06-25|1522.31
#2018-06-26|1515.55
#2018-06-27|1530.22
#2018-06-28|1529.07
#2018-06-29|1540.66
#2018-07-02|1543.62
#2018-07-03|1544.48
#2018-07-04|1549.97
#2018-07-05|1552.95
#2018-07-06|1591.25
#2018-07-09|1609.95
#2018-07-10|1620.10
#2018-07-11|1612.45
#2018-07-12|1610.09
#2018-07-13|1596.92
#2018-07-16|1601.12
#2018-07-17|1632.42
#2018-07-18|1644.28
#2018-07-19|1621.87
#2018-07-20|1643.88
#2018-07-23|1625.39
#2018-07-24|1623.44
#2018-07-25|1499.53
#2018-07-26|1487.12
#2018-07-27|1446.51
#2018-07-30|1460.00
#2018-07-31|1458.41
#2018-08-01|1467.27
#2018-08-02|1475.26
#2018-08-03|1471.59
#2018-08-06|1476.67
#2018-08-07|1472.07
#2018-08-08|1474.41
#2018-08-09|1484.56
#2018-08-10|1469.51
#2018-08-13|1465.38
#2018-08-14|1492.83
#2018-08-15|1471.51
#2018-08-16|1489.80
#2018-08-17|1486.09
#2018-08-20|1492.43
#2018-08-21|1497.87
#2018-08-22|1509.45
#2018-08-23|1521.71
#2018-08-24|1512.36
#2018-08-27|1514.89
#2018-08-28|1525.79
#2018-08-29|1524.04
#2018-08-30|1510.77
#2018-08-31|1515.09
#2018-09-03|1514.12
#2018-09-04|1467.26
#2018-09-05|1448.52
#2018-09-06|1423.26
#2018-09-07|1416.20
#2018-09-10|1416.79
#2018-09-11|1415.28
#2018-09-12|1415.94
#2018-09-13|1418.29
#2018-09-14|1427.73
#2018-09-17|1439.45
#2018-09-18|1437.48
#2018-09-19|1446.54
#2018-09-20|1441.78
#2018-09-21|1440.07
#2018-09-24|1438.61
#2018-09-25|1408.28
#2018-09-26|1411.10
#2018-09-27|1423.99
#2018-09-28|1420.05
#2018-10-01|1408.66
#2018-10-02|1398.96
#2018-10-03|1399.23
#2018-10-04|1395.98
#2018-10-05|1403.37
#2018-10-08|1384.57
#2018-10-09|1383.80
#2018-10-10|1379.37
#2018-10-11|1356.18
#2018-10-12|1368.81
#2018-10-15|1403.65
#2018-10-16|1431.15
#2018-10-17|1404.66
#2018-10-18|1390.74
#2018-10-19|1409.32
#2018-10-22|1404.14
#2018-10-23|1392.90
#2018-10-24|1420.30
#2018-10-25|1446.49
#2018-10-26|1471.51
#2018-10-29|1485.40
#2018-10-30|1499.57
#2018-10-31|1513.69
#2018-11-01|1480.66
#2018-11-02|1504.52
#2018-11-05|1514.79
#2018-11-06|1517.34
#2018-11-07|1552.21
#2018-11-08|1556.89
#2018-11-09|1568.75
#2018-11-12|1562.31
#2018-11-13|1533.75
#2018-11-14|1532.12
#2018-11-15|1522.86
#2018-11-16|1536.22
#2018-11-19|1530.24
#2018-11-20|1513.15
#2018-11-21|1517.58
#2018-11-22|1502.83
#2018-11-23|1508.72
#2018-11-26|1496.69
#2018-11-27|1478.45
#2018-11-28|1506.40
#2018-11-29|1486.66
#2018-11-30|1478.16
#2018-12-03|1489.36
#2018-12-04|1487.32
#2018-12-05|1474.97
#2018-12-06| .
#2018-12-07|1449.38
#2018-12-10|1430.29
#2018-12-11|1420.87
#2018-12-12|1426.08
#2018-12-13|1419.11
#2018-12-14|1417.04
#2018-12-17|1412.62
#2018-12-18|1371.85
#2018-12-19|1386.95
#2018-12-20|1379.97
#2018-12-21|1381.78
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1350.99
#2018-12-28|1360.77
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1385.73
#2019-01-03|1400.46
#2019-01-04|1413.91
#2019-01-07|1417.07
#2019-01-08|1417.86
#2019-01-09|1418.86
#2019-01-10|1414.25
#2019-01-11|1419.87
#2019-01-14|1425.10
#2019-01-15|1432.41
#2019-01-16|1458.58
#2019-01-17|1480.64
#2019-01-18|1486.15
#2019-01-21|1474.37
#2019-01-22|1478.60
#2019-01-23|1486.98
#2019-01-24|1491.52
#2019-01-25|1478.99
#2019-01-28|1479.68
#2019-01-29|1472.76
#2019-01-30|1468.01
#2019-01-31|1460.51
#2019-02-01|1467.79
#2019-02-04|1463.49
#2019-02-05|1488.71
#2019-02-06|1500.00
#2019-02-07|1524.64
#2019-02-08|1534.98
#2019-02-11|1525.83
#2019-02-12|1518.55
#2019-02-13|1502.61
#2019-02-14|1510.82
#2019-02-15|1506.01
#2019-02-18|1519.20
#2019-02-19|1517.03
#2019-02-20|1501.48
#2019-02-21|1501.13
#2019-02-22|1489.58
#2019-02-25|1495.77
#2019-02-26|1507.50
#2019-02-27|1518.02
#2019-02-28|1527.12
#2019-03-01|1552.82
#2019-03-04|1573.66
#2019-03-05|1545.18
#2019-03-06|1540.91
#2019-03-07|1529.29
#2019-03-08|1515.28
#2019-03-11|1510.80
#2019-03-12|1510.17
#2019-03-13|1514.67
#2019-03-14|1547.31
#2019-03-15|1554.02
#2019-03-18|1580.55
#2019-03-19|1586.20
#2019-03-20|1586.27
#2019-03-21|1585.22
#2019-03-22|1577.65
#2019-03-25|1566.41
#2019-03-26|1558.99
#2019-03-27|1561.91
#2019-03-28|1553.73
#2019-03-29|1562.66
#2019-04-01|1579.75
#2019-04-02|1576.55
#2019-04-03|1584.64
#2019-04-04|1582.03
#2019-04-05|1586.73
#2019-04-08|1589.47
#2019-04-09|1577.41
#2019-04-10|1595.67
#2019-04-11|1595.63
#2019-04-12|1547.68
#2019-04-15|1573.60
#2019-04-16|1545.70
#2019-04-17|1515.32
#2019-04-18|1520.23
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1518.82
#2019-04-24|1497.90
#2019-04-25|1466.28
#2019-04-26|1462.76
#2019-04-29|1417.95
#2019-04-30|1398.10
#2019-05-01| .
#2019-05-02|1387.35
#2019-05-03|1422.98
#2019-05-06|1402.21
#2019-05-07|1383.98
#2019-05-08|1393.20
#2019-05-09|1390.09
#2019-05-10|1385.02
#2019-05-13|1360.16
#2019-05-14|1369.57
#2019-05-15|1374.07
#2019-05-16|1388.88
#2019-05-17|1418.42
#2019-05-20|1411.31
#2019-05-21|1416.27
#2019-05-22|1397.06
#2019-05-23|1382.74
#2019-05-24|1397.13
#2019-05-27|1413.72
#2019-05-28|1416.39
#2019-05-29|1399.00
#2019-05-30| .
#2019-05-31|1397.53
#2019-06-03|1406.62
#2019-06-04|1421.82
#2019-06-05|1427.05
#2019-06-06|1442.85
#2019-06-07|1457.81
#2019-06-10|1465.90
#2019-06-11|1490.81
#2019-06-12|1472.68
#2019-06-13|1475.71
#2019-06-14|1450.21
#2019-06-17|1460.10
#2019-06-18|1482.99
#2019-06-19|1461.08
#2019-06-20|1473.43
#2019-06-21| .
#2019-06-24|1445.94
#2019-06-25|1441.84
#2019-06-26|1447.74
#2019-06-27|1461.87
#2019-06-28|1474.99
#2019-07-01|1479.58
#2019-07-02|1479.69
#2019-07-03|1486.58
#2019-07-04|1494.95
#2019-07-05|1495.50
#2019-07-08|1481.75
#2019-07-09|1474.36
#2019-07-10|1472.22
#2019-07-11|1477.03
#2019-07-12|1476.25
#2019-07-15|1486.37
#2019-07-16|1496.02
#2019-07-17|1496.31
#2019-07-18|1477.92
#2019-07-19|1501.10
#2019-07-22|1509.20
#2019-07-23|1517.96
#2019-07-24|1562.99
#2019-07-25|1587.83
#2019-07-26|1593.31
#2019-07-29|1613.20
#2019-07-30|1604.18
#2019-07-31|1609.81
#2019-08-01|1595.00
#2019-08-02|1596.25
#2019-08-05|1588.90
#2019-08-06|1596.48
#2019-08-07|1605.39
#2019-08-08|1650.28
#2019-08-09|1656.86
#2019-08-12|1656.93
#2019-08-13|1649.93
#2019-08-14|1649.27
#2019-08-15|1650.54
#2019-08-16|1673.82
#2019-08-19|1689.56
#2019-08-20|1675.74
#2019-08-21|1690.23
#2019-08-22|1697.01
#2019-08-23|1691.17
#2019-08-26|1685.09
#2019-08-27|1681.54
#2019-08-28|1676.80
#2019-08-29|1696.06
#2019-08-30|1691.21
#2019-09-02|1703.68
#2019-09-03|1692.68
#2019-09-04|1703.39
#2019-09-05|1712.99
#2019-09-06|1729.80
#2019-09-09|1713.39
#2019-09-10|1709.57
#2019-09-11|1714.39
#2019-09-12|1677.08
#2019-09-13|1633.10
#2019-09-16|1632.06
#2019-09-17|1640.07
#2019-09-18|1661.07
#2019-09-19|1684.24
#2019-09-20|1689.80
#2019-09-23|1682.27
#2019-09-24|1717.59
#2019-09-25|1710.62
#2019-09-26|1722.59
#2019-09-27|1724.27
#2019-09-30|1721.39
#2019-10-01|1724.02
#2019-10-02|1714.47
#2019-10-03|1702.32
#2019-10-04|1700.66
#2019-10-07|1714.92
#2019-10-08|1701.01
#2019-10-09|1711.63
#2019-10-10|1707.96
#2019-10-11|1718.24
#2019-10-14|1718.93
#2019-10-15|1732.36
#2019-10-16|1745.72
#2019-10-17|1751.90
#2019-10-18|1723.31
#2019-10-21|1724.21
#2019-10-22|1716.48
#2019-10-23|1729.32
#2019-10-24|1772.33
#2019-10-25|1781.48
#2019-10-28|1811.53
#2019-10-29|1818.98
#2019-10-30|1833.91
#2019-10-31|1823.72
#2019-11-01|1839.34
#2019-11-04|1842.50
#2019-11-05|1848.31
#2019-11-06|1868.04
#2019-11-07|1871.33
#2019-11-08|1894.67
#2019-11-11|1892.47
#2019-11-12|1913.86
#2019-11-13|1909.65
#2019-11-14|1907.13
#2019-11-15|1937.43
#2019-11-18|1938.65
#2019-11-19|1928.86
#2019-11-20|1940.36
#2019-11-21|1944.83
#2019-11-22|1932.11
#2019-11-25|1948.93
#2019-11-26|1955.59
#2019-11-27|1902.23
#2019-11-28|1902.44
#2019-11-29|1879.77
#2019-12-02|1897.19
#2019-12-03|1888.24
#2019-12-04|1903.36
#2019-12-05|1899.26
#2019-12-06| .
#2019-12-09|1925.75
#2019-12-10|1934.11
#2019-12-11|1934.35
#2019-12-12|1909.15
#2019-12-13|1919.54
#2019-12-16|1916.38
#2019-12-17|1930.89
#2019-12-18|1941.10
#2019-12-19|1933.41
#2019-12-20|1930.58
#2019-12-23|1928.68
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1959.02
#2019-12-30|1944.19
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1944.01
#2020-01-03|1939.97
#2020-01-06| .
#2020-01-07|1940.28
#2020-01-08|1945.69
#2020-01-09|1963.46
#2020-01-10|1969.02
#2020-01-13|1981.18
#2020-01-14|1995.62
#2020-01-15|2016.15
#2020-01-16|2030.85
#2020-01-17|1988.18
#2020-01-20|1986.37
#2020-01-21|1982.38
#2020-01-22|1884.19
#2020-01-23|1890.21
#2020-01-24|1888.61
#2020-01-27|1879.11
#2020-01-28|1894.55
#2020-01-29|1879.32
#2020-01-30|1915.00
#2020-01-31|1915.31
#2020-02-03|1918.04
#2020-02-04|1943.72
#2020-02-05|2002.26
#2020-02-06|2076.95
#2020-02-07|2104.82
#2020-02-10|2109.42
#2020-02-11|2115.02
#2020-02-12|2120.42
#2020-02-13|2135.90
#2020-02-14|2154.97
#2020-02-17|2159.29
#2020-02-18|2143.74
#2020-02-19|2165.48
#2020-02-20|2149.89
#2020-02-21|2141.79
#2020-02-24|2081.58
#2020-02-25|2035.01
#2020-02-26|2056.59
#2020-02-27|1980.27
#2020-02-28|1917.09
#2020-03-02|1962.32
#2020-03-03|2004.40
#2020-03-04|2005.93
#2020-03-05|2022.92
#2020-03-06|1936.67
#2020-03-09|1861.00
#2020-03-10|1855.27
#2020-03-11|1805.27
#2020-03-12|1651.02
#2020-03-13|1657.51
#2020-03-16|1534.25
#2020-03-17|1625.73
#2020-03-18|1699.33
#2020-03-19|1484.21
#2020-03-20|1418.88
#2020-03-23|1338.99
#2020-03-24|1436.51
#2020-03-25|1508.66
#2020-03-26|1536.57
#2020-03-27|1523.77
#2020-03-30|1513.73
#2020-03-31|1587.22
#2020-04-01|1557.14
#2020-04-02|1562.28
#2020-04-03|1594.25
#2020-04-06|1601.48
#2020-04-07|1651.41
#2020-04-08|1613.37
#2020-04-09|1693.39
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1692.05
#2020-04-15|1661.16
#2020-04-16|1702.09
#2020-04-17|1718.92
#2020-04-20|1689.04
#2020-04-21|1675.05
#2020-04-22|1733.90
#2020-04-23|1735.80
#2020-04-24|1740.60
#2020-04-27|1814.53
#2020-04-28|1866.97
#2020-04-29|1911.73
#2020-04-30|1882.61
#2020-05-01| .
#2020-05-04|1840.24
#2020-05-05|1804.51
#2020-05-06|1836.64
#2020-05-07|1839.19
#2020-05-08|1839.83
#2020-05-11|1845.83
#2020-05-12|1875.38
#2020-05-13|1849.80
#2020-05-14|1805.88
#2020-05-15|1817.18
#2020-05-18|1819.94
#2020-05-19|1818.87
#2020-05-20|1833.47
#2020-05-21| .
#2020-05-22|1843.02
#2020-05-25|1867.83
#2020-05-26|1856.62
#2020-05-27|1860.06
#2020-05-28|1934.96
#2020-05-29|1936.71
#2020-06-01|1949.16
#2020-06-02|1982.95
#2020-06-03|1949.07
#2020-06-04|1959.96
#2020-06-05|1985.11
#2020-06-08|1963.24
#2020-06-09|1945.12
#2020-06-10|1948.23
#2020-06-11|1888.26
#2020-06-12|1917.62
#2020-06-15|1882.66
#2020-06-16|1948.59
#2020-06-17|1944.03
#2020-06-18|1920.27
#2020-06-19| .
#2020-06-22|1936.70
#2020-06-23|1984.92
#2020-06-24|1965.00
#2020-06-25|1966.61
#2020-06-26|1978.81
#2020-06-29|1978.93
#2020-06-30|1976.63
#2020-07-01|1978.17
#2020-07-02|2007.61
#2020-07-03|1998.36
#2020-07-06|2025.66
#2020-07-07|2031.57
#2020-07-08|2051.99
#2020-07-09|2048.00
#2020-07-10|2118.03
#2020-07-13|2127.71
#2020-07-14|2131.16
#2020-07-15|2136.55
#2020-07-16|2128.95
#2020-07-17|2134.37
#2020-07-20|2143.96
#2020-07-21|2147.50
#2020-07-22|2189.92
#2020-07-23|2218.29
#2020-07-24|2214.18
#2020-07-27|2228.05
#2020-07-28|2206.94
#2020-07-29|2319.06
#2020-07-30|2287.03
#2020-07-31|2325.53
#2020-08-03|2319.05
#2020-08-04|2298.17
#2020-08-05|2293.27
#2020-08-06|2268.31
#2020-08-07|2278.49
#2020-08-10|2308.78
#2020-08-11|2272.80
#2020-08-12|2273.28
#2020-08-13|2245.88
#2020-08-14|2257.54
#2020-08-17|2292.08
#2020-08-18|2297.38
#2020-08-19|2362.56
#2020-08-20|2330.78
#2020-08-21|2350.77
#2020-08-24|2375.81
#2020-08-25|2369.93
#2020-08-26|2363.50
#2020-08-27|2348.55
#2020-08-28|2351.82
#2020-08-31|2354.43
#2020-09-01|2322.81
#2020-09-02|2314.08
#2020-09-03|2273.28
#2020-09-04|2254.09
#2020-09-07|2288.18
#2020-09-08|2284.24
#2020-09-09|2308.64
#2020-09-10|2336.84
#2020-09-11|2295.69
#2020-09-14|2311.59
#2020-09-15|2329.84
#2020-09-16|2315.65
#2020-09-17|2373.89
#2020-09-18|2398.76
#2020-09-21|2306.46
#2020-09-22|2333.29
#2020-09-23|2313.13
#2020-09-24|2351.94
#2020-09-25|2361.08
#2020-09-28|2377.67
#2020-09-29|2371.59
#2020-09-30|2443.41
#2020-10-01|2462.71
#2020-10-02|2428.54
#2020-10-05|2478.34
#2020-10-06|2469.39
#2020-10-07|2476.56
#2020-10-08|2485.63
#2020-10-09|2492.39
#2020-10-12|2572.23
#2020-10-13|2523.08
#2020-10-14|2527.45
#2020-10-15|2507.82
#2020-10-16|2495.58
#2020-10-19|2522.14
#2020-10-20|2497.83
#2020-10-21|2467.36
#2020-10-22|2446.08
#2020-10-23|2402.81
#2020-10-26|2363.55
#2020-10-27|2361.22
#2020-10-28|2323.37
#2020-10-29|2277.61
#2020-10-30|2286.44
#2020-11-02|2353.18
#2020-11-03|2390.84
#2020-11-04|2404.15
#2020-11-05|2450.66
#2020-11-06|2463.58
#2020-11-09|2419.63
#2020-11-10|2388.51
#2020-11-11|2440.81
#2020-11-12|2416.09
#2020-11-13|2553.79
#2020-11-16|2564.63
#2020-11-17|2555.03
#2020-11-18|2527.66
#2020-11-19|2529.05
#2020-11-20|2533.10
#2020-11-23|2551.48
#2020-11-24|2576.37
#2020-11-25|2581.20
#2020-11-26|2586.37
#2020-11-27|2595.60
#2020-11-30|2648.23
#2020-12-01|2633.91
#2020-12-02|2599.88
#2020-12-03|2598.44
#2020-12-04|2645.23
#2020-12-07|2654.32
#2020-12-08|2695.20
#2020-12-09|2742.22
#2020-12-10|2748.36
#2020-12-11|2775.13
#2020-12-14|2825.26
#2020-12-15|2826.98
#2020-12-16|2849.31
#2020-12-17|2894.18
#2020-12-18|2906.01
#2020-12-21|2900.02
#2020-12-22|2877.70
#2020-12-23|2908.62
#2020-12-24|2908.62
#2020-12-25|2908.62
#2020-12-28|2913.63
#2020-12-29|2950.22
#2020-12-30|2933.78
#2020-12-31|2933.78
#2021-01-01|2933.78
#2021-01-04|2938.26
#2021-01-05|2948.82
#2021-01-06|2948.82
#2021-01-07|2950.51
#2021-01-08|3003.65
#2021-01-11|2942.66
#2021-01-12|2968.09
#2021-01-13|2972.75
#2021-01-14|2949.75
#2021-01-15|2917.28
#2021-01-18|2923.55
#2021-01-19|2914.62
#2021-01-20|2917.82
#2021-01-21|2976.44
#2021-01-22|2986.37
#2021-01-25|3017.67
#2021-01-26|2999.97
#2021-01-27|2970.99
#2021-01-28|2963.33
#2021-01-29|2979.69
#2021-02-01|3047.40
#2021-02-02|3057.43
#2021-02-03|3046.76
#2021-02-04|3060.56
#2021-02-05|3089.86
#2021-02-08|3103.99
#2021-02-09|3085.48
#2021-02-10|3044.69
#2021-02-11|3114.80
#2021-02-12|3217.94
#2021-02-15|3346.97
#2021-02-16|3395.80
#2021-02-17|3312.07
#2021-02-18|3301.56
#2021-02-19|3348.87
#2021-02-22|3267.77
#2021-02-23|3292.72
#2021-02-24|3325.90
#2021-02-25|3347.83
#2021-02-26|3318.54
#2021-03-01|3342.60
#2021-03-02|3373.25
#2021-03-03|3308.65
#2021-03-04|3202.12
#2021-03-05|3154.08
#2021-03-08|3195.45
#2021-03-09|3222.42
#2021-03-10|3234.27
#2021-03-11|3271.92
#2021-03-12|3251.48
#2021-03-15|3295.77
#2021-03-16|3310.75
#2021-03-17|3260.99
#2021-03-18|3307.27
#2021-03-19|3289.62
#2021-03-22|3344.52
#2021-03-23|3324.17
#2021-03-24|3288.73
#2021-03-25|3299.01
#2021-03-26|3363.96
#2021-03-29|3394.94
#2021-03-30|3399.31
#2021-03-31|3425.11
#2021-04-01|3467.67
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3518.02
#2021-04-07|3517.00
#2021-04-08|3554.58
#2021-04-09|3596.79
#2021-04-12|3603.52
#2021-04-13|3665.16
#2021-04-14|3681.02
#2021-04-15|3732.88
#2021-04-16|3807.04
#2021-04-19|3844.29
#2021-04-20|3851.07
#2021-04-21|3821.30
#2021-04-22|3943.60
#2021-04-23|3933.66
#2021-04-26|3945.76
#2021-04-27|3859.82
#2021-04-28|3856.45
#2021-04-29|3800.45
#2021-04-30|3771.25
#2021-05-03|3808.13
#2021-05-04|3687.01
#2021-05-05|3760.48
#2021-05-06|3720.89
#2021-05-07|3786.24
#2021-05-10|3759.35
#2021-05-11|3664.62
#2021-05-12|3688.74
#2021-05-13| .
#2021-05-14|3677.05
#2021-05-17|3707.23
#2021-05-18|3765.27
#2021-05-19|3745.02
#2021-05-20|3790.45
#2021-05-21|3850.00
#2021-05-24|3901.45
#2021-05-25|3847.49
#2021-05-26|3832.58
#2021-05-27|3827.47
#2021-05-28|3874.24
#2021-05-31|3879.34
#2021-06-01|3885.86
#2021-06-02|3890.67
#2021-06-03|3920.81
#2021-06-04|3926.56
#2021-06-07|3918.77
#2021-06-08|3887.61
#2021-06-09|3869.53
#2021-06-10|3847.74
#2021-06-11|3823.89
#2021-06-14|3841.14
#2021-06-15|3850.18
#2021-06-16|3840.57
#2021-06-17|3828.52
#2021-06-18|3820.26
#2021-06-21|3802.86
#2021-06-22|3811.87
#2021-06-23|3807.79
#2021-06-24|3784.95
#2021-06-25| .
#2021-06-28|3881.60
#2021-06-29|3950.33
#2021-06-30|3941.37
#2021-07-01|3969.60
#2021-07-02|4019.04
#2021-07-05|4066.82
#2021-07-06|4082.53
#2021-07-07|4067.93
#2021-07-08|3955.53
#2021-07-09|3955.59
#2021-07-12|3995.31
#2021-07-13|4014.74
#2021-07-14|4027.99
#2021-07-15|4050.23
#2021-07-16|4036.08
#2021-07-19|3989.68
#2021-07-20|4022.63
#2021-07-21|4070.05
#2021-07-22|4176.58
#2021-07-23|4309.45
#2021-07-26|4362.57
#2021-07-27|4266.19
#2021-07-28|4274.53
#2021-07-29|4159.63
#2021-07-30|4160.01
#2021-08-02|4176.73
#2021-08-03|4242.67
#2021-08-04|4284.93
#2021-08-05|4244.02
#2021-08-06|4272.88
#2021-08-09|4320.99
#2021-08-10|4155.83
#2021-08-11|4098.58
#2021-08-12|4103.50
#2021-08-13|3998.99
#2021-08-16|3974.54
#2021-08-17|4022.67
#2021-08-18|4061.09
#2021-08-19|3994.18
#2021-08-20|4041.91
#2021-08-23|4129.91
#2021-08-24|4103.39
#2021-08-25|4150.07
#2021-08-26|4162.15
#2021-08-27|4121.23
#2021-08-30|4149.13
#2021-08-31|4148.72
#2021-09-01|4148.05
#2021-09-02|4168.48
#2021-09-03|4190.16
#2021-09-06|4119.05
#2021-09-07|4148.26
#2021-09-08|4122.15
#2021-09-09|4097.03
#2021-09-10|4058.92
#2021-09-13|3995.95
#2021-09-14|3964.38
#2021-09-15|3888.34
#2021-09-16|3864.77
#2021-09-17|3811.96
#2021-09-20|3750.56
#2021-09-21|3798.86
#2021-09-22|3863.95
#2021-09-23|3824.60
#2021-09-24|3812.63
#2021-09-27|3814.16
#2021-09-28|3638.53
#2021-09-29|3631.52
#2021-09-30|3661.67
#2021-10-01|3700.70
#2021-10-04|3659.97
#2021-10-05|3677.57
#2021-10-06|3618.79
#2021-10-07|3665.59
#2021-10-08|3705.20
#2021-10-11|3712.01
#2021-10-12|3738.88
#2021-10-13|3805.93
#2021-10-14|3822.62
#2021-10-15|3901.48
#2021-10-18|3890.28
#2021-10-19|3920.90
#2021-10-20|3917.36
#2021-10-21|3903.94
#2021-10-22|3914.82
#2021-10-25|3958.35
#2021-10-26|3947.76
#2021-10-27|3918.40
#2021-10-28|3904.94
#2021-10-29|3767.30
#2021-11-01|3808.15
#2021-11-02|3789.26
#2021-11-03|3818.63
#2021-11-04|3871.63
#2021-11-05|3844.59
#2021-11-08|3878.16
#2021-11-09|3824.29
#2021-11-10|3800.31
#2021-11-11|3757.93
#2021-11-12|3700.23
#2021-11-15|3675.54
#2021-11-16|3697.31
#2021-11-17|3664.40
#2021-11-18|3649.24
#2021-11-19|3657.73
#2021-11-22|3648.88
#2021-11-23|3579.83
#2021-11-24|3518.67
#2021-11-25|3512.34
#2021-11-26|3416.02
#2021-11-29|3487.99
#2021-11-30|3431.32
#2021-12-01|3488.47
#2021-12-02|3433.01
#2021-12-03|3379.73
#2021-12-06| .
#2021-12-07|3499.62
#2021-12-08|3558.26
#2021-12-09|3504.55
#2021-12-10|3473.01
#2021-12-13|3439.52
#2021-12-14|3432.92
#2021-12-15|3505.95
#2021-12-16|3582.66
#2021-12-17|3607.84
#2021-12-20|3552.73
#2021-12-21|3610.87
#2021-12-22|3634.31
#2021-12-23|3652.46
#2021-12-24| .
#2021-12-27|3699.35
#2021-12-28|3733.54
#2021-12-29|3781.34
#2021-12-30|3742.09
#2021-12-31| .
#2022-01-03|3770.80
#2022-01-04|3721.76
#2022-01-05|3742.03
#2022-01-06| .
#2022-01-07|3616.86
#2022-01-10|3508.74
#2022-01-11|3554.73
#2022-01-12|3529.99
#2022-01-13|3477.36
#2022-01-14|3411.48
#2022-01-17|3465.47
#2022-01-18|3393.16
#2022-01-19|3357.05
#2022-01-20|3426.81
#2022-01-21|3322.18
#2022-01-24|3156.64
#2022-01-25|3282.58
#2022-01-26|3363.88
#2022-01-27|3331.39
#2022-01-28|3343.80
#2022-01-31|3400.37
#2022-02-01|3403.90
#2022-02-02|3390.40
#2022-02-03|3324.39
#2022-02-04|3277.20
#2022-02-07|3294.82
#2022-02-08|3324.29
#2022-02-09|3389.16
#2022-02-10|3344.96
#2022-02-11|3322.02
#2022-02-14|3219.10
#2022-02-15|3274.13
#2022-02-16|3259.99
#2022-02-17|3203.27
#2022-02-18|3085.65
#2022-02-21|3032.78
#2022-02-22|3037.19
#2022-02-23|2992.15
#2022-02-24|2921.70
#2022-02-25|3021.18
#2022-02-28|3073.33
#2022-03-01|2888.53
#2022-03-02|2913.87
#2022-03-03|2838.24
#2022-03-04|2780.47
#2022-03-07|2698.38
#2022-03-08|2757.99
#2022-03-09|2870.87
#2022-03-10|2845.04
#2022-03-11|2929.76
#2022-03-14|3049.75
#2022-03-15|2973.28
#2022-03-16|3090.28
#2022-03-17|3095.96
#2022-03-18|3092.46
#2022-03-21|3131.33
#2022-03-22|3153.47
#2022-03-23|3128.15
#2022-03-24|3014.19
#2022-03-25|2976.40
#2022-03-28|2991.11
#2022-03-29|3079.46
#2022-03-30|3045.47
#2022-03-31|2990.34
#2022-04-01|3017.46
#2022-04-04|3023.14
#2022-04-05|2973.34
#2022-04-06|2927.41
#2022-04-07|2900.73
#2022-04-08|2877.83
#2022-04-11|2853.26
#2022-04-12|2864.68
#2022-04-13|2841.61
#2022-04-14|2879.51
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2925.79
#2022-04-20|2933.51
#2022-04-21|2965.67
#2022-04-22|2971.40
#2022-04-25|2871.75
#2022-04-26|2881.58
#2022-04-27|2771.71
#2022-04-28|2758.93
#2022-04-29|2737.78
#2022-05-02|2775.18
#2022-05-03|2706.86
#2022-05-04|2663.67
#2022-05-05|2654.57
#2022-05-06|2606.03
#2022-05-09|2506.93
#2022-05-10|2513.59
#2022-05-11|2555.82
#2022-05-12|2606.60
#2022-05-13|2650.30
#2022-05-16|2652.80
#2022-05-17|2734.65
#2022-05-18|2674.83
#2022-05-19|2648.51
#2022-05-20|2593.14
#2022-05-23|2595.53
#2022-05-24|2540.01
#2022-05-25|2471.48
#2022-05-26| .
#2022-05-27|2566.56
#2022-05-30|2551.32
#2022-05-31|2556.79
#2022-06-01|2525.08
#2022-06-02|2571.42
#2022-06-03|2574.37
#2022-06-06|2585.17
#2022-06-07|2535.59
#2022-06-08|2515.90
#2022-06-09|2486.33
#2022-06-10|2425.10
#2022-06-13|2448.98
#2022-06-14|2358.07
#2022-06-15|2392.86
#2022-06-16|2308.12
#2022-06-17|2337.72
#2022-06-20|2366.35
#2022-06-21|2343.06
#2022-06-22|2364.11
#2022-06-23|2336.87
#2022-06-24| .
#2022-06-27|2420.04
#2022-06-28|2386.44
#2022-06-29|2362.82
#2022-06-30|2337.21
#2022-07-01|2348.99
#2022-07-04|2328.75
#2022-07-05|2330.83
#2022-07-06|2375.61
#2022-07-07|2422.82
#2022-07-08|2433.50
#2022-07-11|2406.90
#2022-07-12|2442.38
#2022-07-13|2445.11
#2022-07-14|2401.94
#2022-07-15|2452.77
#2022-07-18|2454.27
#2022-07-19|2486.02
#2022-07-20|2491.03
#2022-07-21|2536.96
#2022-07-22|2505.23
#2022-07-25|2482.97
#2022-07-26|2434.74
#2022-07-27|2414.69
#2022-07-28|2448.07
#2022-07-29|2575.64
#2022-08-01|2656.27
#2022-08-02|2558.91
#2022-08-03|2579.79
#2022-08-04|2606.73
#2022-08-05|2568.18
#2022-08-08|2574.02
#2022-08-09|2637.42
#2022-08-10|2732.63
#2022-08-11|2743.74
#2022-08-12|2699.86
#2022-08-15|2627.28
#2022-08-16|2671.65
#2022-08-17|2623.38
#2022-08-18|2641.04
#2022-08-19|2567.67
#2022-08-22|2489.08
#2022-08-23|2471.64
#2022-08-24|2493.80
#2022-08-25|2486.13
#2022-08-26|2440.02
#2022-08-29|2397.61
#2022-08-30|2384.74
#2022-08-31|2389.05
#2022-09-01|2320.09
#2022-09-02|2315.02
#2022-09-05|2258.67
#2022-09-06|2257.57
#2022-09-07|2314.59
#2022-09-08|2296.95
#2022-09-09|2358.49
#2022-09-12|2425.03
#2022-09-13|2358.08
#2022-09-14|2335.06
#2022-09-15|2319.13
#2022-09-16|2304.82
#2022-09-19|2315.72
#2022-09-20|2269.59
#2022-09-21|2295.38
#2022-09-22|2233.38
#2022-09-23|2216.08
#2022-09-26|2208.07
#2022-09-27|2235.17
#2022-09-28|2234.98
#2022-09-29|2175.78
#2022-09-30|2198.60
#2022-10-03|2217.28
#2022-10-04|2294.84
#2022-10-05|2258.45
#2022-10-06|2235.07
#2022-10-07|2178.66
#2022-10-10|2143.34
#2022-10-11|2177.80
#2022-10-12|2162.53
#2022-10-13|2199.94
#2022-10-14|2229.44
#2022-10-17|2254.15
#2022-10-18|2331.07
#2022-10-19|2304.61
#2022-10-20|2291.94
#2022-10-21|2260.40
#2022-10-24|2296.56
#2022-10-25|2325.21
#2022-10-26|2351.38
#2022-10-27|2365.59
#2022-10-28|2280.78
#2022-10-31|2324.45
#2022-11-01|2317.67
#2022-11-02|2318.85
#2022-11-03|2318.90
#2022-11-04|2337.38
#2022-11-07|2348.27
#2022-11-08|2281.31
#2022-11-09|2267.05
#2022-11-10|2310.44
#2022-11-11|2359.19
#2022-11-14|2370.61
#2022-11-15|2383.24
#2022-11-16|2337.72
#2022-11-17|2297.78
#2022-11-18|2280.77
#2022-11-21|2257.12
#2022-11-22|2262.45
#2022-11-23|2267.98
#2022-11-24|2284.34
#2022-11-25|2300.98
#2022-11-28|2241.80
#2022-11-29|2267.63
#2022-11-30|2260.18
#2022-12-01|2284.16
#2022-12-02|2303.00
#2022-12-05|2282.81
#2022-12-06|2282.81
#2022-12-07|2233.41
#2022-12-08|2223.92
#2022-12-09|2263.35
#2022-12-12|2267.93
#2022-12-13|2307.10
#2022-12-14|2279.27
#2022-12-15|2294.39
#2022-12-16|2246.15
#2022-12-19|2180.02
#2022-12-20|2147.21
#2022-12-21|2201.29
#2022-12-22|2174.07
#2022-12-23|2176.08
#2022-12-26| .
#2022-12-27|2184.62
#2022-12-28|2169.83
#2022-12-29|2211.75
#2022-12-30|2168.46
#2023-01-02|2201.51
#2023-01-03|2216.41
#2023-01-04|2230.35
#2023-01-05|2273.59
#2023-01-06| .
#2023-01-09|2316.98
#2023-01-10|2303.24
#2023-01-11|2299.41
#2023-01-12|2322.37
#2023-01-13|2335.04
#2023-01-16|2341.97
#2023-01-17|2322.97
#2023-01-18|2310.37
#2023-01-19|2255.11
#2023-01-20|2264.52
#2023-01-23|2310.98
#2023-01-24|2304.58
#2023-01-25|2293.29
#2023-01-26|2300.23
#2023-01-27|2297.28
#2023-01-30|2271.53
#2023-01-31|2260.72
#2023-02-01|2307.78
#2023-02-02|2383.47
#2023-02-03|2382.14
#2023-02-06|2410.18
#2023-02-07|2426.12
#2023-02-08|2432.13
#2023-02-09|2413.71
#2023-02-10|2435.04
#2023-02-13|2514.86
#2023-02-14|2519.21
#2023-02-15|2474.70
#2023-02-16|2476.94
#2023-02-17|2456.63
#2023-02-20|2473.78
#2023-02-21|2433.38
#2023-02-22|2416.78
#2023-02-23|2416.87
#2023-02-24|2407.07
#2023-02-27|2438.82
#2023-02-28|2434.76
#2023-03-01|2429.70
#2023-03-02|2412.50
#2023-03-03|2459.20
#2023-03-06|2468.51
#2023-03-07|2446.33
#2023-03-08|2436.08
#2023-03-09|2413.54
#2023-03-10|2387.52
#2023-03-13|2330.74
#2023-03-14|2328.46
#2023-03-15|2289.49
#2023-03-16|2332.60
#2023-03-17|2307.39
#2023-03-20|2300.62
#2023-03-21|2334.63
#2023-03-22|2292.01
#2023-03-23|2308.30
#2023-03-24|2309.63
#2023-03-27|2316.59
#2023-03-28|2303.89
#2023-03-29|2310.21
#2023-03-30|2342.99
#2023-03-31|2401.85
#2023-04-03|2385.10
#2023-04-04|2403.97
#2023-04-05|2400.06
#2023-04-06|2403.66
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2447.07
#2023-04-12|2412.77
#2023-04-13|2438.41
#2023-04-14|2494.92
#2023-04-17|2528.51
#2023-04-18|2546.70
#2023-04-19|2533.82
#2023-04-20|2522.95
#2023-04-21|2510.54
#2023-04-24|2516.01
#2023-04-25|2526.55
#2023-04-26|2526.29
#2023-04-27|2528.58
#2023-04-28|2516.12
#2023-05-01| .
#2023-05-02|2464.23
#2023-05-03|2439.33
#2023-05-04|2506.22
#2023-05-05|2540.68
#2023-05-08|2534.61
#2023-05-09|2560.06
#2023-05-10|2564.24
#2023-05-11|2581.80
#2023-05-12|2572.04
#2023-05-15|2584.12
#2023-05-16|2563.87
#2023-05-17|2545.75
#2023-05-18| .
#2023-05-19|2555.23
#2023-05-22|2561.80
#2023-05-23|2534.93
#2023-05-24|2489.16
#2023-05-25|2473.67
#2023-05-26|2507.41
#2023-05-29|2485.76
#2023-05-30|2486.10
#2023-05-31|2478.31
#2023-06-01|2472.33
#2023-06-02|2499.97
#2023-06-05|2506.86
#2023-06-06|2505.18
#2023-06-07|2543.08
#2023-06-08|2569.27
#2023-06-09|2584.28
#2023-06-12|2606.66
#2023-06-13|2611.19
#2023-06-14|2561.21
#2023-06-15|2528.56
#2023-06-16|2526.78
#2023-06-19|2497.57
#2023-06-20|2486.82
#2023-06-21|2452.35
#2023-06-22|2431.40
#2023-06-23| .
#2023-06-26|2427.51
#2023-06-27|2421.47
#2023-06-28|2441.48
#2023-06-29|2474.92
#2023-06-30|2479.17
#2023-07-03|2470.70
#2023-07-04|2478.82
#2023-07-05|2447.24
#2023-07-06|2391.56
#2023-07-07|2462.57
#2023-07-10|2503.51
#2023-07-11|2515.77
#2023-07-12|2556.02
#2023-07-13|2552.89
#2023-07-14|2532.96
#2023-07-17|2529.11
#2023-07-18|2569.56
#2023-07-19|2606.17
#2023-07-20|2579.76
#2023-07-21|2574.68
#2023-07-24|2583.09
#2023-07-25|2583.17
#2023-07-26|2600.44
#2023-07-27|2602.86
#2023-07-28|2614.47
#2023-07-31|2624.67
#2023-08-01|2619.28
#2023-08-02|2572.22
#2023-08-03|2534.80
#2023-08-04|2553.84
#2023-08-07|2617.70
#2023-08-08|2596.34
#2023-08-09|2612.62
#2023-08-10|2626.86
#2023-08-11|2666.82
#2023-08-14|2664.56
#2023-08-15|2627.71
#2023-08-16|2609.54
#2023-08-17|2594.47
#2023-08-18|2585.10
#2023-08-21|2570.83
#2023-08-22|2572.73
#2023-08-23|2585.12
#2023-08-24|2592.41
#2023-08-25|2611.22
#2023-08-28|2633.06
#2023-08-29|2694.24
#2023-08-30|2695.83
#2023-08-31|2731.93
#2023-09-01|2703.53
#2023-09-04|2703.91
#2023-09-05|2702.27
#2023-09-06|2670.78
#2023-09-07|2577.37
#2023-09-08|2580.91
#2023-09-11|2600.29
#2023-09-12|2569.92
#2023-09-13|2597.34
#2023-09-14|2607.57
#2023-09-15|2644.93
#2023-09-18|2623.01
#2023-09-19|2614.88
#2023-09-20|2656.75
#2023-09-21|2653.35
#2023-09-22|2655.07
#2023-09-25|2655.85
#2023-09-26|2649.61
#2023-09-27|2648.97
#2023-09-28|2659.42
#2023-09-29|2678.26
#2023-10-02|2670.85
#2023-10-03|2634.78
#2023-10-04|2613.30
#2023-10-05|2617.89
#2023-10-06|2644.38
#2023-10-09|2606.92
#2023-10-10|2651.06
#2023-10-11|2672.02
#2023-10-12|2672.47
#2023-10-13|2665.72
#2023-10-16|2677.27
#2023-10-17|2676.15
#2023-10-18|2666.06
#2023-10-19|2662.08
#2023-10-20|2649.48
#2023-10-23|2563.14
#2023-10-24|2610.82
#2023-10-25|2575.92
#2023-10-26|2597.72
#2023-10-27|2589.31
#2023-10-30|2591.85
#2023-10-31|2629.65
#2023-11-01|2644.18
#2023-11-02|2697.65
#2023-11-03|2756.47
#2023-11-06|2632.11
#2023-11-07|2614.74
#2023-11-08|2682.03
#2023-11-09|2710.30
#2023-11-10|2725.32
#2023-11-13|2733.35
#2023-11-14|2819.45
#2023-11-15|2852.18
#2023-11-16|2813.84
#2023-11-17|2783.53
#2023-11-20|2781.31
#2023-11-21|2785.87
#2023-11-22|2797.41
#2023-11-23|2813.89
#2023-11-24|2827.58
#2023-11-27|2825.73
#2023-11-28|2830.40
#2023-11-29|3051.74
#2023-11-30|3068.63
#2023-12-01|3077.78
#2023-12-04|3065.78
#2023-12-05|3081.64
#2023-12-06| .
#2023-12-07|3077.22
#2023-12-08|3094.80
#2023-12-11|3079.99
#2023-12-12|3067.49
#2023-12-13|3039.09
#2023-12-14|3080.20
#2023-12-15|3066.46
#2023-12-18|3102.20
#2023-12-19|3151.97
#2023-12-20|3181.76
#2023-12-21|3226.57
#2023-12-22|3253.56
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3252.57
#2023-12-28|3254.62
#2023-12-29|3226.09
#2024-01-01| .
#2024-01-02|3227.45
#2024-01-03|3218.60
#2024-01-04|3242.39
#2024-01-05|3252.21
#2024-01-08|3261.85
#2024-01-09|3247.12
#2024-01-10|3254.05
#2024-01-11|3163.33
#2024-01-12|3186.18
#2024-01-15|3158.77
#2024-01-16|3145.58
#2024-01-17|3135.45
#2024-01-18|3190.56
#2024-01-19|3163.19
#2024-01-22|3175.50
#2024-01-23|3162.69
#2024-01-24|3194.25
#2024-01-25|3236.67
#2024-01-26|3260.68
#2024-01-29|3237.95
#2024-01-30|3256.59
#2024-01-31|3269.97
#2024-02-01|3268.55
#2024-02-02|3272.10
#2024-02-05|3252.84
#2024-02-06|3201.76
#2024-02-07|3209.74
#2024-02-08|3223.57
#2024-02-09|3196.60
#2024-02-12|3200.13
#2024-02-13|3239.00
#2024-02-14|3266.86
#2024-02-15|3274.62
#2024-02-16|3323.93
#2024-02-19|3316.46
#2024-02-20|3296.46
#2024-02-21|3293.63
#2024-02-22|3302.88
#2024-02-23|3334.73
#2024-02-26|3329.53
#2024-02-27|3350.56
#2024-02-28|3339.03
#2024-02-29|3322.20
#2024-03-01|3319.92
#2024-03-04|3299.92
#2024-03-05|3270.41
#2024-03-06|3232.34
#2024-03-07|3273.41
#2024-03-08|3251.44
#2024-03-11|3251.60
#2024-03-12|3279.71
#2024-03-13|3257.51
#2024-03-14|3232.21
#2024-03-15|3212.88
#2024-03-18|3237.09
#2024-03-19|3243.28
#2024-03-20|3225.33
#2024-03-21|3237.43
#2024-03-22|3209.75
#2024-03-25|3198.40
#2024-03-26|3237.56
#2024-03-27|3284.09
#2024-03-28|3361.00
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3270.37
#2024-04-03|3275.68
#2024-04-04|3260.67
#2024-04-05|3273.84
#2024-04-08|3303.23
#2024-04-09|3305.60
#2024-04-10|3334.26
#2024-04-11|3357.25
#2024-04-12|3339.37
#2024-04-15|3379.30
#2024-04-16|3316.51
#2024-04-17|3343.80
#2024-04-18|3282.15
#2024-04-19|3230.98
#2024-04-22|3291.27
#2024-04-23|3333.15
#2024-04-24|3361.57
#2024-04-25|3286.97
#2024-04-26|3280.76
#2024-04-29|3291.54
#2024-04-30|3280.54
#2024-05-01| .
#2024-05-02|3287.21
#2024-05-03|3318.83
#2024-05-06|3319.33
#2024-05-07|3321.19
#2024-05-08|3354.13
#2024-05-09| .
#2024-05-10|3408.63
#2024-05-13|3427.09
#2024-05-14|3480.87
#2024-05-15|3455.41
#2024-05-16|3459.87
#2024-05-17|3319.32
#2024-05-20|3373.01
#2024-05-21|3348.18
#2024-05-22|3338.39
#2024-05-23|3373.72
#2024-05-24|3379.07
#2024-05-27|3383.30
#2024-05-28|3366.31
#2024-05-29|3364.74
#2024-05-30|3375.11
#2024-05-31|3386.74
#2024-06-03|3408.32
#2024-06-04|3368.04
#2024-06-05|3375.14
#2024-06-06|3416.31
#2024-06-07|3357.83
#2024-06-10|3387.82
#2024-06-11|3402.16
#2024-06-12|3401.19
#2024-06-13|3338.26
#2024-06-14|3337.77
#2024-06-17|3364.04
#2024-06-18|3380.24
#2024-06-19|3372.18
#2024-06-20|3370.50
#2024-06-21| .
#2024-06-24|3378.66
#2024-06-25|3330.21
#2024-06-26|3338.50
#2024-06-27|3367.08
#2024-06-28|3326.91
#2024-07-01|3312.61
#2024-07-02|3289.96
#2024-07-03|3292.97
#2024-07-04|3306.14
#2024-07-05|3364.07
#2024-07-08|3335.26
#2024-07-09|3306.70
#2024-07-10|3324.77
#2024-07-11|3355.10
#2024-07-12|3371.56
#2024-07-15|3280.38
#2024-07-16|3324.07
#2024-07-17|3288.97
#2024-07-18|3252.26
#2024-07-19|3241.77
#2024-07-22|3251.01
#2024-07-23|3242.03
#2024-07-24|3106.84
#2024-07-25|3077.25
#2024-07-26|3087.82
#2024-07-29|3075.35
#2024-07-30|3111.27
#2024-07-31|3106.78
#2024-08-01|3110.67
#2024-08-02|3048.68
#2024-08-05|2981.90
#2024-08-06|2975.22
#2024-08-07|3024.41
#2024-08-08|3019.53
#2024-08-09|3015.58
#2024-08-12|3031.68
#2024-08-13|3082.31
#2024-08-14|3086.14
#2024-08-15|3093.43
#2024-08-16|3034.03
#2024-08-19|3041.67
#2024-08-20|3004.08
#2024-08-21|3095.37
#2024-08-22|3091.06
#2024-08-23|3107.94
#2024-08-26|3082.64
#2024-08-27|3082.83
#2024-08-28|3038.93
#2024-08-29|3034.63
#2024-08-30|3043.92
#2024-09-02|3017.34
#2024-09-03|2977.71
#2024-09-04|2955.41
#2024-09-05|2934.22
#2024-09-06|2879.55
#2024-09-09|2961.53
#2024-09-10|2967.82
#2024-09-11|2971.01
#2024-09-12|2983.32
#2024-09-13|2999.73
#2024-09-16|2964.78
#2024-09-17|2989.18
#2024-09-18|3013.53
#2024-09-19|3027.77
#2024-09-20|3009.59
#2024-09-23|3033.46
#2024-09-24|3021.54
#2024-09-25|3018.89
#2024-09-26|3037.65
#2024-09-27|3045.26
#2024-09-30|3026.68
#2024-10-01|2977.16
#2024-10-02|2972.78
#2024-10-03|2945.74
#2024-10-04|2958.29
#2024-10-07|2963.84
#2024-10-08|2934.95
#2024-10-09|2951.13
#2024-10-10|2941.15
#2024-10-11|2959.32
#2024-10-14|2957.08
#2024-10-15|2941.39
#2024-10-16|2942.13
#2024-10-17|2959.81
#2024-10-18|2955.92
#2024-10-21|2922.65
#2024-10-22|2949.18
#2024-10-23|2927.19
#2024-10-24|2920.95
#2024-10-25|2917.62
#2024-10-28|2900.10
#2024-10-29|2874.76
#2024-10-30|2806.60
#2024-10-31|2806.76
#2024-11-01|2815.82
#2024-11-04|2768.65
#2024-11-05|2768.16
#2024-11-06|2738.18
#2024-11-07|2755.62
#2024-11-08|2721.87
#2024-11-11|2720.43
#2024-11-12|2657.80
#2024-11-13|2646.51
#2024-11-14|2661.65
#2024-11-15|2747.64
#2024-11-18|2760.65
#2024-11-19|2698.89
#2024-11-20|2709.67
#2024-11-21|2714.60
#2024-11-22|2732.79
#2024-11-25|2809.04
#2024-11-26|2753.01
#2024-11-27|2784.43
#2024-11-28|2809.82
#2024-11-29|2810.29
#2024-12-02|2809.37
#2024-12-03|2811.06
#2024-12-04|2830.38
#2024-12-05|2827.85
#2024-12-06| .
#2024-12-09|2858.36
#2024-12-10|2876.85
#2024-12-11|2972.91
#2024-12-12|3002.52
#2024-12-13|2954.08
#2024-12-16|2929.02
#2024-12-17|2913.94
#2024-12-18|2891.61
#2024-12-19|2863.80
#2024-12-20|2864.72
#2024-12-23|2871.21
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2882.30
#2024-12-30|2875.21
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2895.41
#2025-01-03|2905.15
#2025-01-06| .
#2025-01-07|2884.88
#2025-01-08|2837.14
#2025-01-09|2850.09
#2025-01-10|2819.78
#2025-01-13|2805.00
#2025-01-14|2810.13
#2025-01-15|2866.74
#2025-01-16|2872.76
#2025-01-17|2890.74
#2025-01-20|2880.87
#2025-01-21|2932.30
#2025-01-22|2951.86
#2025-01-23|2949.79
#2025-01-24|2959.00
#2025-01-27|2948.93
#2025-01-28|2967.38
#2025-01-29|3017.37
#2025-01-30|3033.43
#2025-01-31|3047.36
#2025-02-03|3022.96
#2025-02-04|3012.80
#2025-02-05|3013.33
#2025-02-06|3025.49
#2025-02-07|2998.83
#2025-02-10|3004.89
#2025-02-11|2995.91
#2025-02-12|3012.31
#2025-02-13|3039.18
#2025-02-14|3037.54
#2025-02-17|3078.97
#2025-02-18|3093.17
#2025-02-19|3069.42
#2025-02-20|3065.23
#2025-02-21|3059.58
#2025-02-24|3066.38
#2025-02-25|3083.42
#2025-02-26|3090.99
#2025-02-27|3071.98
#2025-02-28|3038.81
#2025-03-03|3058.91
#2025-03-04|3061.92
#2025-03-05|3100.10
#2025-03-06|3124.91
#2025-03-07|3005.89
#2025-03-10|3094.12
#2025-03-11|3061.22
#2025-03-12|3083.48
#2025-03-13|3075.51
#2025-03-14|3108.57
#2025-03-17|3151.41
#2025-03-18|3160.25
#2025-03-19|3162.21
#2025-03-20|3176.98
#2025-03-21|3143.80
#2025-03-24|3160.83
#2025-03-25|3195.90
#2025-03-26|3204.35
#2025-03-27|3231.75
#2025-03-28|3186.86
#2025-03-31|3111.43
#2025-04-01|3100.03
#2025-04-02|3078.86
#2025-04-03|3014.83
#2025-04-04|2982.64
#2025-04-07|2878.77
#2025-04-08|2948.20
#2025-04-09|2895.42
#2025-04-10|2992.02
#2025-04-11|3024.55
#2025-04-14|3094.26
#2025-04-15|3142.29
#2025-04-16|3130.22
#2025-04-17|3102.45
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3140.79
#2025-04-23|3200.77
#2025-04-24|3222.98
#2025-04-25|3239.87
#2025-04-28|3262.75
#2025-04-29|3210.34
#2025-04-30|3235.77
#2025-05-01| .
#2025-05-02|3270.35
#2025-05-05|3274.93
#2025-05-06|3284.11
#2025-05-07|3290.68
#2025-05-08|3292.12
#2025-05-09|3302.33
#2025-05-12|3321.27
#2025-05-13|3354.88
#2025-05-14|3346.82
#2025-05-15|3388.08
#2025-05-16|3272.29
#2025-05-19|3208.23
#2025-05-20|3220.64
#2025-05-21|3237.25
#2025-05-22|3211.29
#2025-05-23|3193.34
#2025-05-26|3144.32
#2025-05-27|3124.46
#2025-05-28|3141.50
#2025-05-29| .
#2025-05-30|3169.53
#2025-06-02|3150.82
#2025-06-03|3144.68
#2025-06-04|3167.09
#2025-06-05|3161.59
#2025-06-06|3165.67
#2025-06-09|3207.81
#2025-06-10|3250.09
#2025-06-11|3188.59
#2025-06-12|3194.05
#2025-06-13|3176.01
#2025-06-16|3168.55
#2025-06-17|3144.97
#2025-06-18|3127.13
#2025-06-19|3141.57
#2025-06-20| .
#2025-06-23|3144.09
#2025-06-24|3134.82
#2025-06-25|3126.72
#2025-06-26|3122.73
#2025-06-27|3139.60
#2025-06-30|3117.01
#2025-07-01|3116.15
#2025-07-02|3121.92
#2025-07-03|3140.98
#2025-07-04|3128.79
#2025-07-07|3149.79
#2025-07-08|3178.38
#2025-07-09|3193.47
#2025-07-10|3212.65
#2025-07-11|3216.39
#2025-07-14|3205.86
#2025-07-15|3210.08
#2025-07-16|3204.05
#2025-07-17|3217.32
#2025-07-18|3090.29
#2025-07-21|3073.17
#2025-07-22|3054.16
#2025-07-23|3101.44
#2025-07-24|3122.51
#2025-07-25|3138.38
#2025-07-28|3151.02
#2025-07-29|3168.32
#2025-07-30|3146.78
#2025-07-31|3137.15
#2025-08-01|3097.20
#2025-08-04|3113.23
#2025-08-05|3137.77
#2025-08-06|3101.32
#2025-08-07|3082.41
#2025-08-08|3124.80
#2025-08-11|3107.66
#2025-08-12|3105.13
#2025-08-13|3112.85
#2025-08-14|3089.62
#2025-08-15|3134.19
#2025-08-18|3161.10
#2025-08-19|3198.29
#2025-08-20|3172.37
#2025-08-21|3191.23
#2025-08-22|3222.51
#2025-08-25|3207.04
#2025-08-26|3155.68
#2025-08-27|3150.34
#2025-08-28|3141.61
#2025-08-29|3156.39
#2025-09-01|3158.80
#2025-09-02|3110.67
#2025-09-03|3124.24
#2025-09-04|3130.48
#2025-09-05|3162.71
#2025-09-08|3158.99
#2025-09-09|3159.00
#2025-09-10|3182.22
#2025-09-11|3293.09
#2025-09-12|3294.57
#2025-09-15|3361.82
#2025-09-16|3309.55
#2025-09-17|3344.11
#2025-09-18|3315.58
#2025-09-19|3323.47
#2025-09-22|3291.52
#2025-09-23|3279.07
#2025-09-24|3282.54
#2025-09-25|3227.56
#2025-09-26|3248.88
#2025-09-29|3239.61
#2025-09-30|3251.57
#2025-10-01|3212.06
#2025-10-02|3198.03
#2025-10-03|3181.34
#2025-10-06|3155.33
#2025-10-07|3135.65
#2025-10-08|3122.18
#2025-10-09|3120.46
#2025-10-10|3109.37
#2025-10-13|3096.48
#2025-10-14|3119.46
#2025-10-15|3129.05
#2025-10-16|3148.90
#2025-10-17|3150.87
#2025-10-20|3148.15
#2025-10-21|3159.58
#2025-10-22|3193.67
#2025-10-23|3208.89
#2025-10-24|3180.91
#2025-10-27|3165.22
#2025-10-28|3175.56
#2025-10-29|3152.43
#2025-10-30|3131.89
#2025-10-31|3124.61
#2025-11-03|3138.81
#2025-11-04|3085.35
#2025-11-05|3088.06
#2025-11-06|3113.83
#2025-11-07|3135.46
#2025-11-10|3141.82
#2025-11-11|3202.33
#2025-11-12|3223.29
#2025-11-13|3209.72
#2025-11-14|3104.52
#2025-11-17|3051.50
#2025-11-18|3000.01
#2025-11-19|3042.57
#2025-11-20|3063.40
#2025-11-21|3048.11
#2025-11-24|3077.56
#2025-11-25|3073.43
#2025-11-26|3092.40
#2025-11-27|3121.92
#2025-11-28|3121.92
#2025-12-01|3112.44
#2025-12-02|3073.65
#2025-12-03|3106.67
#2025-12-04|3111.97
#2025-12-05|3080.71
#2025-12-08|3035.43
#2025-12-09|3058.90
#2025-12-10|2948.69
#2025-12-11|2935.55
#2025-12-12|2909.20
#2025-12-15|2917.20
#2025-12-16|2904.62
#2025-12-17|2884.71
#2025-12-18|2899.83
#2025-12-19|2845.03
#2025-12-22|2837.97
#2025-12-23|2841.13
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2856.58
#2025-12-30|2893.53
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2853.44
#2026-01-05|2859.42
#2026-01-06| .
#2026-01-07|2888.02
#2026-01-08|2891.56
#2026-01-09|2909.06
#2026-01-12|2919.35
#2026-01-13|2897.81
#2026-01-14|2896.87
#2026-01-15|2900.67
#2026-01-16|2896.82
#2026-01-19|2853.43
#2026-01-20|2831.08
#2026-01-21|2841.31
#2026-01-22|2913.66
#2026-01-23|2932.11
#2026-01-26|2923.55
#2026-01-27|2920.79
#2026-01-28|2918.87
#2026-01-29|2881.18
#2026-01-30|2889.17
#2026-02-02|2888.17
#2026-02-03|2872.94
#2026-02-04|2882.15
#2026-02-05|2879.24
#2026-02-06|2941.85
#2026-02-09|2924.81
#2026-02-10|2919.93
#2026-02-11|2889.13
#2026-02-12|2888.07
#2026-02-13|2881.50
#2026-02-16|2882.21
#2026-02-17|2875.42
#2026-02-18|2873.45
#2026-02-19|2878.38
#2026-02-20|2876.23
#2026-02-23|2857.61
#2026-02-24|2862.24
#2026-02-25|2844.87
#2026-02-26|2837.59
#2026-02-27|2845.23
#2026-03-02|2814.34
#2026-03-03|2756.04
#2026-03-04|2835.36
#2026-03-05|2826.12
#2026-03-06|2729.48
#2026-03-09|2675.97
#2026-03-10|2695.28
#2026-03-11|2713.10
#2026-03-12|2721.07
#2026-03-13|2738.07
#2026-03-16|2745.09
#2026-03-17|2759.20
#2026-03-18|2736.10
#2026-03-19|2708.72
#2026-03-20|2677.03
#2026-03-23|2664.90
#2026-03-24|2636.52
#2026-03-25|2769.06
#2026-03-26|2757.11
#2026-03-27|2717.92
#2026-03-30|2729.11
#2026-03-31|2771.76
#2026-04-01|2815.80
#2026-04-02|2804.08
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2754.78
#2026-04-08|2852.85
#2026-04-09|2843.61