Table Data - OMX Helsinki Retail Price Index
| Title | OMX Helsinki Retail Price Index |
|---|---|
| Series ID | NASDAQHX4040PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: HX4040PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 430.00 |
| 2000-01-04 | 427.86 |
| 2000-01-05 | 418.70 |
| 2000-01-06 | . |
| 2000-01-07 | 436.16 |
| 2000-01-10 | 447.74 |
| 2000-01-11 | 442.06 |
| 2000-01-12 | 444.97 |
| 2000-01-13 | 448.27 |
| 2000-01-14 | 433.42 |
| 2000-01-17 | 445.87 |
| 2000-01-18 | 450.65 |
| 2000-01-19 | 450.46 |
| 2000-01-20 | 448.70 |
| 2000-01-21 | 453.12 |
| 2000-01-24 | 449.25 |
| 2000-01-25 | 452.37 |
| 2000-01-26 | 449.41 |
| 2000-01-27 | 450.70 |
| 2000-01-28 | 450.31 |
| 2000-01-31 | 456.12 |
| 2000-02-01 | 449.84 |
| 2000-02-02 | 454.71 |
| 2000-02-03 | 443.33 |
| 2000-02-04 | 448.96 |
| 2000-02-07 | 446.12 |
| 2000-02-08 | 446.35 |
| 2000-02-09 | 439.72 |
| 2000-02-10 | 450.77 |
| 2000-02-11 | 439.13 |
| 2000-02-14 | 445.21 |
| 2000-02-15 | 448.49 |
| 2000-02-16 | 456.76 |
| 2000-02-17 | 457.38 |
| 2000-02-18 | 459.44 |
| 2000-02-21 | 463.82 |
| 2000-02-22 | 474.61 |
| 2000-02-23 | 470.85 |
| 2000-02-24 | 474.59 |
| 2000-02-25 | 475.61 |
| 2000-02-28 | 477.36 |
| 2000-02-29 | 478.29 |
| 2000-03-01 | 478.66 |
| 2000-03-02 | 484.53 |
| 2000-03-03 | 486.10 |
| 2000-03-06 | 483.80 |
| 2000-03-07 | 495.59 |
| 2000-03-08 | 489.73 |
| 2000-03-09 | 493.55 |
| 2000-03-10 | 484.23 |
| 2000-03-13 | 476.46 |
| 2000-03-14 | 484.18 |
| 2000-03-15 | 484.55 |
| 2000-03-16 | 481.92 |
| 2000-03-17 | 485.91 |
| 2000-03-20 | 490.94 |
| 2000-03-21 | 502.49 |
| 2000-03-22 | 498.02 |
| 2000-03-23 | 488.98 |
| 2000-03-24 | 491.70 |
| 2000-03-27 | 487.49 |
| 2000-03-28 | 491.23 |
| 2000-03-29 | 494.86 |
| 2000-03-30 | 487.10 |
| 2000-03-31 | 490.48 |
| 2000-04-03 | 496.95 |
| 2000-04-04 | 487.59 |
| 2000-04-05 | 479.47 |
| 2000-04-06 | 483.95 |
| 2000-04-07 | 482.49 |
| 2000-04-10 | 475.70 |
| 2000-04-11 | 457.92 |
| 2000-04-12 | 450.23 |
| 2000-04-13 | 453.23 |
| 2000-04-14 | 438.71 |
| 2000-04-17 | 433.03 |
| 2000-04-18 | 442.35 |
| 2000-04-19 | 446.16 |
| 2000-04-20 | 445.58 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 449.51 |
| 2000-04-26 | 449.46 |
| 2000-04-27 | 444.29 |
| 2000-04-28 | 450.23 |
| 2000-05-01 | . |
| 2000-05-02 | 449.98 |
| 2000-05-03 | 455.13 |
| 2000-05-04 | 450.18 |
| 2000-05-05 | 449.99 |
| 2000-05-08 | 452.81 |
| 2000-05-09 | 449.44 |
| 2000-05-10 | 445.12 |
| 2000-05-11 | 443.17 |
| 2000-05-12 | 444.19 |
| 2000-05-15 | 442.90 |
| 2000-05-16 | 447.27 |
| 2000-05-17 | 443.96 |
| 2000-05-18 | 445.94 |
| 2000-05-19 | 442.55 |
| 2000-05-22 | 433.97 |
| 2000-05-23 | 428.17 |
| 2000-05-24 | 436.32 |
| 2000-05-25 | 426.87 |
| 2000-05-26 | 424.17 |
| 2000-05-29 | 426.21 |
| 2000-05-30 | 424.68 |
| 2000-05-31 | 425.41 |
| 2000-06-01 | . |
| 2000-06-02 | 424.53 |
| 2000-06-05 | 424.43 |
| 2000-06-06 | 426.29 |
| 2000-06-07 | 425.50 |
| 2000-06-08 | 419.22 |
| 2000-06-09 | 420.99 |
| 2000-06-12 | 420.31 |
| 2000-06-13 | 432.22 |
| 2000-06-14 | 427.03 |
| 2000-06-15 | 417.61 |
| 2000-06-16 | 415.20 |
| 2000-06-19 | 421.22 |
| 2000-06-20 | 416.62 |
| 2000-06-21 | 422.91 |
| 2000-06-22 | 423.21 |
| 2000-06-23 | . |
| 2000-06-26 | 422.16 |
| 2000-06-27 | 416.45 |
| 2000-06-28 | 419.56 |
| 2000-06-29 | 418.65 |
| 2000-06-30 | 420.13 |
| 2000-07-03 | 427.10 |
| 2000-07-04 | 424.64 |
| 2000-07-05 | 425.31 |
| 2000-07-06 | 430.68 |
| 2000-07-07 | 427.09 |
| 2000-07-10 | 425.03 |
| 2000-07-11 | 438.48 |
| 2000-07-12 | 439.89 |
| 2000-07-13 | 438.16 |
| 2000-07-14 | 436.68 |
| 2000-07-17 | 433.10 |
| 2000-07-18 | 431.47 |
| 2000-07-19 | 429.14 |
| 2000-07-20 | 433.36 |
| 2000-07-21 | 432.94 |
| 2000-07-24 | 426.64 |
| 2000-07-25 | 428.77 |
| 2000-07-26 | 431.92 |
| 2000-07-27 | 430.24 |
| 2000-07-28 | 422.64 |
| 2000-07-31 | 422.79 |
| 2000-08-01 | 419.46 |
| 2000-08-02 | 421.90 |
| 2000-08-03 | 426.08 |
| 2000-08-04 | 420.44 |
| 2000-08-07 | 414.38 |
| 2000-08-08 | 414.97 |
| 2000-08-09 | 419.26 |
| 2000-08-10 | 417.47 |
| 2000-08-11 | 416.56 |
| 2000-08-14 | 414.99 |
| 2000-08-15 | 411.76 |
| 2000-08-16 | 408.32 |
| 2000-08-17 | 401.87 |
| 2000-08-18 | 404.07 |
| 2000-08-21 | 410.99 |
| 2000-08-22 | 411.67 |
| 2000-08-23 | 410.79 |
| 2000-08-24 | 413.42 |
| 2000-08-25 | 414.11 |
| 2000-08-28 | 409.41 |
| 2000-08-29 | 414.86 |
| 2000-08-30 | 414.89 |
| 2000-08-31 | 413.93 |
| 2000-09-01 | 417.62 |
| 2000-09-04 | 417.65 |
| 2000-09-05 | 420.54 |
| 2000-09-06 | 409.17 |
| 2000-09-07 | 412.72 |
| 2000-09-08 | 416.51 |
| 2000-09-11 | 416.09 |
| 2000-09-12 | 414.23 |
| 2000-09-13 | 406.37 |
| 2000-09-14 | 407.22 |
| 2000-09-15 | 405.80 |
| 2000-09-18 | 394.21 |
| 2000-09-19 | 392.63 |
| 2000-09-20 | 391.61 |
| 2000-09-21 | 391.18 |
| 2000-09-22 | 389.53 |
| 2000-09-25 | 393.22 |
| 2000-09-26 | 386.42 |
| 2000-09-27 | 387.42 |
| 2000-09-28 | 378.49 |
| 2000-09-29 | 392.50 |
| 2000-10-02 | 384.57 |
| 2000-10-03 | 396.22 |
| 2000-10-04 | 388.89 |
| 2000-10-05 | 387.64 |
| 2000-10-06 | 387.61 |
| 2000-10-09 | 387.92 |
| 2000-10-10 | 378.36 |
| 2000-10-11 | 370.21 |
| 2000-10-12 | 381.48 |
| 2000-10-13 | 379.93 |
| 2000-10-16 | 378.00 |
| 2000-10-17 | 372.09 |
| 2000-10-18 | 372.95 |
| 2000-10-19 | 375.92 |
| 2000-10-20 | 378.03 |
| 2000-10-23 | 373.51 |
| 2000-10-24 | 380.93 |
| 2000-10-25 | 377.80 |
| 2000-10-26 | 376.99 |
| 2000-10-27 | 377.12 |
| 2000-10-30 | 380.52 |
| 2000-10-31 | 380.86 |
| 2000-11-01 | 377.11 |
| 2000-11-02 | 372.71 |
| 2000-11-03 | 372.50 |
| 2000-11-06 | 379.25 |
| 2000-11-07 | 384.10 |
| 2000-11-08 | 379.50 |
| 2000-11-09 | 372.93 |
| 2000-11-10 | 373.06 |
| 2000-11-13 | 369.78 |
| 2000-11-14 | 369.65 |
| 2000-11-15 | 373.52 |
| 2000-11-16 | 372.67 |
| 2000-11-17 | 372.22 |
| 2000-11-20 | 375.10 |
| 2000-11-21 | 376.02 |
| 2000-11-22 | 378.26 |
| 2000-11-23 | 374.42 |
| 2000-11-24 | 374.87 |
| 2000-11-27 | 377.33 |
| 2000-11-28 | 377.18 |
| 2000-11-29 | 374.74 |
| 2000-11-30 | 371.89 |
| 2000-12-01 | 375.43 |
| 2000-12-04 | 376.44 |
| 2000-12-05 | 376.08 |
| 2000-12-06 | . |
| 2000-12-07 | 373.53 |
| 2000-12-08 | 374.82 |
| 2000-12-11 | 379.10 |
| 2000-12-12 | 374.18 |
| 2000-12-13 | 372.89 |
| 2000-12-14 | 371.86 |
| 2000-12-15 | 376.75 |
| 2000-12-18 | 375.81 |
| 2000-12-19 | 376.46 |
| 2000-12-20 | 370.38 |
| 2000-12-21 | 365.75 |
| 2000-12-22 | 362.66 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 362.35 |
| 2000-12-28 | 361.59 |
| 2000-12-29 | 367.48 |
| 2001-01-01 | . |
| 2001-01-02 | 375.90 |
| 2001-01-03 | 374.89 |
| 2001-01-04 | 385.54 |
| 2001-01-05 | 384.97 |
| 2001-01-08 | 394.80 |
| 2001-01-09 | 388.80 |
| 2001-01-10 | 390.59 |
| 2001-01-11 | 393.30 |
| 2001-01-12 | 397.38 |
| 2001-01-15 | 409.92 |
| 2001-01-16 | 405.92 |
| 2001-01-17 | 401.60 |
| 2001-01-18 | 401.99 |
| 2001-01-19 | 396.79 |
| 2001-01-22 | 396.57 |
| 2001-01-23 | 399.81 |
| 2001-01-24 | 402.34 |
| 2001-01-25 | 401.57 |
| 2001-01-26 | 399.53 |
| 2001-01-29 | 398.83 |
| 2001-01-30 | 402.58 |
| 2001-01-31 | 403.90 |
| 2001-02-01 | 405.94 |
| 2001-02-02 | 404.34 |
| 2001-02-05 | 404.27 |
| 2001-02-06 | 407.85 |
| 2001-02-07 | 409.07 |
| 2001-02-08 | 408.98 |
| 2001-02-09 | 411.27 |
| 2001-02-12 | 412.09 |
| 2001-02-13 | 411.60 |
| 2001-02-14 | 402.58 |
| 2001-02-15 | 402.18 |
| 2001-02-16 | 405.97 |
| 2001-02-19 | 410.60 |
| 2001-02-20 | 409.60 |
| 2001-02-21 | 410.58 |
| 2001-02-22 | 408.99 |
| 2001-02-23 | 408.88 |
| 2001-02-26 | 406.32 |
| 2001-02-27 | 404.82 |
| 2001-02-28 | 402.73 |
| 2001-03-01 | 396.58 |
| 2001-03-02 | 400.59 |
| 2001-03-05 | 401.00 |
| 2001-03-06 | 405.02 |
| 2001-03-07 | 408.24 |
| 2001-03-08 | 408.48 |
| 2001-03-09 | 414.98 |
| 2001-03-12 | 417.02 |
| 2001-03-13 | 420.78 |
| 2001-03-14 | 417.23 |
| 2001-03-15 | 417.26 |
| 2001-03-16 | 414.48 |
| 2001-03-19 | 417.11 |
| 2001-03-20 | 414.62 |
| 2001-03-21 | 413.30 |
| 2001-03-22 | 410.14 |
| 2001-03-23 | 408.50 |
| 2001-03-26 | 411.96 |
| 2001-03-27 | 413.22 |
| 2001-03-28 | 414.35 |
| 2001-03-29 | 414.66 |
| 2001-03-30 | 416.09 |
| 2001-04-02 | 420.83 |
| 2001-04-03 | 420.17 |
| 2001-04-04 | 419.48 |
| 2001-04-05 | 419.37 |
| 2001-04-06 | 412.25 |
| 2001-04-09 | 413.84 |
| 2001-04-10 | 402.38 |
| 2001-04-11 | 405.49 |
| 2001-04-12 | 405.49 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 405.59 |
| 2001-04-18 | 406.86 |
| 2001-04-19 | 406.31 |
| 2001-04-20 | 404.66 |
| 2001-04-23 | 400.84 |
| 2001-04-24 | 405.04 |
| 2001-04-25 | 403.30 |
| 2001-04-26 | 417.81 |
| 2001-04-27 | 413.75 |
| 2001-04-30 | 414.65 |
| 2001-05-01 | . |
| 2001-05-02 | 415.52 |
| 2001-05-03 | 412.91 |
| 2001-05-04 | 411.67 |
| 2001-05-07 | 413.66 |
| 2001-05-08 | 413.83 |
| 2001-05-09 | 409.60 |
| 2001-05-10 | 412.56 |
| 2001-05-11 | 410.44 |
| 2001-05-14 | 412.56 |
| 2001-05-15 | 412.67 |
| 2001-05-16 | 411.76 |
| 2001-05-17 | 411.02 |
| 2001-05-18 | 405.82 |
| 2001-05-21 | 403.91 |
| 2001-05-22 | 401.96 |
| 2001-05-23 | 401.55 |
| 2001-05-24 | . |
| 2001-05-25 | 401.41 |
| 2001-05-28 | 403.65 |
| 2001-05-29 | 400.97 |
| 2001-05-30 | 401.14 |
| 2001-05-31 | 404.22 |
| 2001-06-01 | 403.72 |
| 2001-06-04 | . |
| 2001-06-05 | 398.21 |
| 2001-06-06 | 401.15 |
| 2001-06-07 | 402.35 |
| 2001-06-08 | 403.79 |
| 2001-06-11 | 400.28 |
| 2001-06-12 | 398.94 |
| 2001-06-13 | 396.41 |
| 2001-06-14 | 397.97 |
| 2001-06-15 | 395.14 |
| 2001-06-18 | 392.06 |
| 2001-06-19 | 396.18 |
| 2001-06-20 | 394.44 |
| 2001-06-21 | 393.40 |
| 2001-06-22 | . |
| 2001-06-25 | 384.70 |
| 2001-06-26 | 387.34 |
| 2001-06-27 | 382.01 |
| 2001-06-28 | 383.33 |
| 2001-06-29 | 384.02 |
| 2001-07-02 | 387.60 |
| 2001-07-03 | 385.55 |
| 2001-07-04 | 387.67 |
| 2001-07-05 | 389.74 |
| 2001-07-06 | 385.66 |
| 2001-07-09 | 384.40 |
| 2001-07-10 | 384.42 |
| 2001-07-11 | 389.37 |
| 2001-07-12 | 383.88 |
| 2001-07-13 | 387.92 |
| 2001-07-16 | 389.05 |
| 2001-07-17 | 385.61 |
| 2001-07-18 | 389.37 |
| 2001-07-19 | 392.91 |
| 2001-07-20 | 395.84 |
| 2001-07-23 | 393.48 |
| 2001-07-24 | 391.55 |
| 2001-07-25 | 391.25 |
| 2001-07-26 | 386.40 |
| 2001-07-27 | 389.39 |
| 2001-07-30 | 388.85 |
| 2001-07-31 | 391.08 |
| 2001-08-01 | 387.88 |
| 2001-08-02 | 389.41 |
| 2001-08-03 | 388.35 |
| 2001-08-06 | 386.58 |
| 2001-08-07 | 388.36 |
| 2001-08-08 | 387.72 |
| 2001-08-09 | 392.91 |
| 2001-08-10 | 389.64 |
| 2001-08-13 | 388.35 |
| 2001-08-14 | 386.84 |
| 2001-08-15 | 388.20 |
| 2001-08-16 | 391.19 |
| 2001-08-17 | 396.37 |
| 2001-08-20 | 398.12 |
| 2001-08-21 | 398.72 |
| 2001-08-22 | 395.32 |
| 2001-08-23 | 394.38 |
| 2001-08-24 | 397.53 |
| 2001-08-27 | 397.73 |
| 2001-08-28 | 397.78 |
| 2001-08-29 | 397.34 |
| 2001-08-30 | 393.59 |
| 2001-08-31 | 395.83 |
| 2001-09-03 | 394.70 |
| 2001-09-04 | 392.72 |
| 2001-09-05 | 396.79 |
| 2001-09-06 | 392.53 |
| 2001-09-07 | 393.23 |
| 2001-09-10 | 393.60 |
| 2001-09-11 | 393.36 |
| 2001-09-12 | 389.46 |
| 2001-09-13 | 390.71 |
| 2001-09-14 | 392.40 |
| 2001-09-17 | 381.19 |
| 2001-09-18 | 388.60 |
| 2001-09-19 | 385.76 |
| 2001-09-20 | 379.16 |
| 2001-09-21 | 383.92 |
| 2001-09-24 | 381.36 |
| 2001-09-25 | 386.39 |
| 2001-09-26 | 386.73 |
| 2001-09-27 | 386.34 |
| 2001-09-28 | 381.46 |
| 2001-10-01 | 384.46 |
| 2001-10-02 | 385.77 |
| 2001-10-03 | 389.27 |
| 2001-10-04 | 382.94 |
| 2001-10-05 | 381.96 |
| 2001-10-08 | 379.34 |
| 2001-10-09 | 387.41 |
| 2001-10-10 | 387.33 |
| 2001-10-11 | 390.03 |
| 2001-10-12 | 391.45 |
| 2001-10-15 | 397.70 |
| 2001-10-16 | 395.06 |
| 2001-10-17 | 389.47 |
| 2001-10-18 | 388.37 |
| 2001-10-19 | 387.82 |
| 2001-10-22 | 383.85 |
| 2001-10-23 | 394.53 |
| 2001-10-24 | 389.88 |
| 2001-10-25 | 386.48 |
| 2001-10-26 | 386.69 |
| 2001-10-29 | 384.82 |
| 2001-10-30 | 384.24 |
| 2001-10-31 | 390.65 |
| 2001-11-01 | 390.21 |
| 2001-11-02 | 387.13 |
| 2001-11-05 | 391.57 |
| 2001-11-06 | 391.36 |
| 2001-11-07 | 393.04 |
| 2001-11-08 | 390.08 |
| 2001-11-09 | 393.36 |
| 2001-11-12 | 391.52 |
| 2001-11-13 | 389.67 |
| 2001-11-14 | 386.28 |
| 2001-11-15 | 388.34 |
| 2001-11-16 | 386.74 |
| 2001-11-19 | 396.28 |
| 2001-11-20 | 398.85 |
| 2001-11-21 | 402.84 |
| 2001-11-22 | 406.31 |
| 2001-11-23 | 410.12 |
| 2001-11-26 | 415.30 |
| 2001-11-27 | 406.22 |
| 2001-11-28 | 402.00 |
| 2001-11-29 | 402.21 |
| 2001-11-30 | 408.35 |
| 2001-12-03 | 405.78 |
| 2001-12-04 | 413.12 |
| 2001-12-05 | 410.27 |
| 2001-12-06 | . |
| 2001-12-07 | 413.04 |
| 2001-12-10 | 418.86 |
| 2001-12-11 | 420.87 |
| 2001-12-12 | 422.21 |
| 2001-12-13 | 426.03 |
| 2001-12-14 | 434.26 |
| 2001-12-17 | 426.86 |
| 2001-12-18 | 432.66 |
| 2001-12-19 | 437.65 |
| 2001-12-20 | 435.67 |
| 2001-12-21 | 445.03 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 454.92 |
| 2001-12-28 | 460.30 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 462.03 |
| 2002-01-03 | 462.61 |
| 2002-01-04 | 463.10 |
| 2002-01-07 | 465.53 |
| 2002-01-08 | 468.11 |
| 2002-01-09 | 465.05 |
| 2002-01-10 | 463.99 |
| 2002-01-11 | 465.50 |
| 2002-01-14 | 465.34 |
| 2002-01-15 | 471.44 |
| 2002-01-16 | 469.17 |
| 2002-01-17 | 469.79 |
| 2002-01-18 | 465.62 |
| 2002-01-21 | 465.44 |
| 2002-01-22 | 469.82 |
| 2002-01-23 | 472.40 |
| 2002-01-24 | 471.59 |
| 2002-01-25 | 467.83 |
| 2002-01-28 | 468.26 |
| 2002-01-29 | 471.08 |
| 2002-01-30 | 472.38 |
| 2002-01-31 | 474.80 |
| 2002-02-01 | 476.65 |
| 2002-02-04 | 488.18 |
| 2002-02-05 | 486.32 |
| 2002-02-06 | 477.25 |
| 2002-02-07 | 483.64 |
| 2002-02-08 | 484.82 |
| 2002-02-11 | 483.81 |
| 2002-02-12 | 482.96 |
| 2002-02-13 | 479.63 |
| 2002-02-14 | 479.39 |
| 2002-02-15 | 474.21 |
| 2002-02-18 | 472.75 |
| 2002-02-19 | 473.43 |
| 2002-02-20 | 475.47 |
| 2002-02-21 | 476.49 |
| 2002-02-22 | 476.19 |
| 2002-02-25 | 480.50 |
| 2002-02-26 | 479.48 |
| 2002-02-27 | 482.28 |
| 2002-02-28 | 482.69 |
| 2002-03-01 | 483.94 |
| 2002-03-04 | 484.27 |
| 2002-03-05 | 486.08 |
| 2002-03-06 | 488.57 |
| 2002-03-07 | 488.99 |
| 2002-03-08 | 485.86 |
| 2002-03-11 | 486.05 |
| 2002-03-12 | 484.78 |
| 2002-03-13 | 482.65 |
| 2002-03-14 | 484.52 |
| 2002-03-15 | 484.37 |
| 2002-03-18 | 490.74 |
| 2002-03-19 | 491.31 |
| 2002-03-20 | 488.51 |
| 2002-03-21 | 486.00 |
| 2002-03-22 | 482.97 |
| 2002-03-25 | 480.36 |
| 2002-03-26 | 483.96 |
| 2002-03-27 | 483.42 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 490.73 |
| 2002-04-03 | 486.87 |
| 2002-04-04 | 485.93 |
| 2002-04-05 | 485.97 |
| 2002-04-08 | 485.39 |
| 2002-04-09 | 490.06 |
| 2002-04-10 | 491.15 |
| 2002-04-11 | 488.43 |
| 2002-04-12 | 488.85 |
| 2002-04-15 | 492.36 |
| 2002-04-16 | 489.32 |
| 2002-04-17 | 490.54 |
| 2002-04-18 | 485.32 |
| 2002-04-19 | 480.98 |
| 2002-04-22 | 476.27 |
| 2002-04-23 | 457.67 |
| 2002-04-24 | 461.69 |
| 2002-04-25 | 461.48 |
| 2002-04-26 | 461.64 |
| 2002-04-29 | 464.40 |
| 2002-04-30 | 460.94 |
| 2002-05-01 | . |
| 2002-05-02 | 462.53 |
| 2002-05-03 | 461.54 |
| 2002-05-06 | 458.97 |
| 2002-05-07 | 457.88 |
| 2002-05-08 | 463.09 |
| 2002-05-09 | . |
| 2002-05-10 | 463.88 |
| 2002-05-13 | 470.17 |
| 2002-05-14 | 471.69 |
| 2002-05-15 | 474.22 |
| 2002-05-16 | 476.06 |
| 2002-05-17 | 480.49 |
| 2002-05-20 | 487.24 |
| 2002-05-21 | 491.26 |
| 2002-05-22 | 491.00 |
| 2002-05-23 | 493.25 |
| 2002-05-24 | 492.95 |
| 2002-05-27 | 494.66 |
| 2002-05-28 | 493.90 |
| 2002-05-29 | 492.50 |
| 2002-05-30 | 492.21 |
| 2002-05-31 | 488.74 |
| 2002-06-03 | 488.06 |
| 2002-06-04 | 488.52 |
| 2002-06-05 | 490.76 |
| 2002-06-06 | 492.71 |
| 2002-06-07 | 492.34 |
| 2002-06-10 | 488.89 |
| 2002-06-11 | 485.79 |
| 2002-06-12 | 483.69 |
| 2002-06-13 | 483.16 |
| 2002-06-14 | 482.53 |
| 2002-06-17 | 487.61 |
| 2002-06-18 | 489.38 |
| 2002-06-19 | 488.41 |
| 2002-06-20 | 486.44 |
| 2002-06-21 | . |
| 2002-06-24 | 483.54 |
| 2002-06-25 | 489.70 |
| 2002-06-26 | 483.94 |
| 2002-06-27 | 486.13 |
| 2002-06-28 | 486.45 |
| 2002-07-01 | 489.80 |
| 2002-07-02 | 492.68 |
| 2002-07-03 | 492.16 |
| 2002-07-04 | 493.59 |
| 2002-07-05 | 494.26 |
| 2002-07-08 | 499.05 |
| 2002-07-09 | 492.15 |
| 2002-07-10 | 496.23 |
| 2002-07-11 | 493.70 |
| 2002-07-12 | 494.93 |
| 2002-07-15 | 499.17 |
| 2002-07-16 | 500.52 |
| 2002-07-17 | 494.88 |
| 2002-07-18 | 492.89 |
| 2002-07-19 | 494.18 |
| 2002-07-22 | 490.86 |
| 2002-07-23 | 492.21 |
| 2002-07-24 | 469.79 |
| 2002-07-25 | 467.55 |
| 2002-07-26 | 461.31 |
| 2002-07-29 | 461.21 |
| 2002-07-30 | 459.69 |
| 2002-07-31 | 454.69 |
| 2002-08-01 | 454.69 |
| 2002-08-02 | 454.27 |
| 2002-08-05 | 453.81 |
| 2002-08-06 | 453.86 |
| 2002-08-07 | 457.58 |
| 2002-08-08 | 464.00 |
| 2002-08-09 | 477.34 |
| 2002-08-12 | 477.27 |
| 2002-08-13 | 478.24 |
| 2002-08-14 | 477.04 |
| 2002-08-15 | 476.76 |
| 2002-08-16 | 477.52 |
| 2002-08-19 | 480.11 |
| 2002-08-20 | 483.18 |
| 2002-08-21 | 488.73 |
| 2002-08-22 | 487.58 |
| 2002-08-23 | 483.99 |
| 2002-08-26 | 479.64 |
| 2002-08-27 | 482.34 |
| 2002-08-28 | 486.70 |
| 2002-08-29 | 484.56 |
| 2002-08-30 | 487.26 |
| 2002-09-02 | 487.16 |
| 2002-09-03 | 487.33 |
| 2002-09-04 | 486.49 |
| 2002-09-05 | 485.49 |
| 2002-09-06 | 485.74 |
| 2002-09-09 | 487.09 |
| 2002-09-10 | 487.22 |
| 2002-09-11 | 488.53 |
| 2002-09-12 | 488.60 |
| 2002-09-13 | 487.94 |
| 2002-09-16 | 489.18 |
| 2002-09-17 | 490.04 |
| 2002-09-18 | 483.64 |
| 2002-09-19 | 484.05 |
| 2002-09-20 | 485.55 |
| 2002-09-23 | 482.25 |
| 2002-09-24 | 478.57 |
| 2002-09-25 | 475.27 |
| 2002-09-26 | 465.57 |
| 2002-09-27 | 466.90 |
| 2002-09-30 | 463.76 |
| 2002-10-01 | 458.64 |
| 2002-10-02 | 462.56 |
| 2002-10-03 | 457.99 |
| 2002-10-04 | 460.48 |
| 2002-10-07 | 454.70 |
| 2002-10-08 | 451.93 |
| 2002-10-09 | 459.81 |
| 2002-10-10 | 455.05 |
| 2002-10-11 | 462.02 |
| 2002-10-14 | 466.94 |
| 2002-10-15 | 465.98 |
| 2002-10-16 | 463.29 |
| 2002-10-17 | 468.22 |
| 2002-10-18 | 475.01 |
| 2002-10-21 | 471.59 |
| 2002-10-22 | 475.75 |
| 2002-10-23 | 474.38 |
| 2002-10-24 | 476.52 |
| 2002-10-25 | 473.92 |
| 2002-10-28 | 472.62 |
| 2002-10-29 | 472.64 |
| 2002-10-30 | 475.43 |
| 2002-10-31 | 479.61 |
| 2002-11-01 | 482.15 |
| 2002-11-04 | 481.57 |
| 2002-11-05 | 479.77 |
| 2002-11-06 | 481.47 |
| 2002-11-07 | 484.75 |
| 2002-11-08 | 484.63 |
| 2002-11-11 | 488.55 |
| 2002-11-12 | 485.50 |
| 2002-11-13 | 489.32 |
| 2002-11-14 | 486.67 |
| 2002-11-15 | 492.36 |
| 2002-11-18 | 494.07 |
| 2002-11-19 | 492.37 |
| 2002-11-20 | 491.25 |
| 2002-11-21 | 491.56 |
| 2002-11-22 | 492.72 |
| 2002-11-25 | 493.44 |
| 2002-11-26 | 483.66 |
| 2002-11-27 | 487.92 |
| 2002-11-28 | 487.58 |
| 2002-11-29 | 491.63 |
| 2002-12-02 | 490.92 |
| 2002-12-03 | 493.18 |
| 2002-12-04 | 490.03 |
| 2002-12-05 | 491.53 |
| 2002-12-06 | . |
| 2002-12-09 | 491.36 |
| 2002-12-10 | 492.07 |
| 2002-12-11 | 492.79 |
| 2002-12-12 | 496.18 |
| 2002-12-13 | 490.69 |
| 2002-12-16 | 497.13 |
| 2002-12-17 | 495.73 |
| 2002-12-18 | 498.95 |
| 2002-12-19 | 498.80 |
| 2002-12-20 | 500.43 |
| 2002-12-23 | 501.74 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 499.09 |
| 2002-12-30 | 500.72 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 500.86 |
| 2003-01-03 | 504.09 |
| 2003-01-06 | . |
| 2003-01-07 | 506.07 |
| 2003-01-08 | 497.88 |
| 2003-01-09 | 498.39 |
| 2003-01-10 | 504.50 |
| 2003-01-13 | 506.14 |
| 2003-01-14 | 507.54 |
| 2003-01-15 | 510.31 |
| 2003-01-16 | 513.58 |
| 2003-01-17 | 515.77 |
| 2003-01-20 | 513.54 |
| 2003-01-21 | 515.14 |
| 2003-01-22 | 514.75 |
| 2003-01-23 | 515.53 |
| 2003-01-24 | 517.06 |
| 2003-01-27 | 516.80 |
| 2003-01-28 | 514.84 |
| 2003-01-29 | 514.13 |
| 2003-01-30 | 512.73 |
| 2003-01-31 | 509.14 |
| 2003-02-03 | 514.71 |
| 2003-02-04 | 513.58 |
| 2003-02-05 | 494.34 |
| 2003-02-06 | 494.34 |
| 2003-02-07 | 491.46 |
| 2003-02-10 | 492.09 |
| 2003-02-11 | 494.08 |
| 2003-02-12 | 495.90 |
| 2003-02-13 | 491.58 |
| 2003-02-14 | 490.09 |
| 2003-02-17 | 491.17 |
| 2003-02-18 | 483.85 |
| 2003-02-19 | 481.05 |
| 2003-02-20 | 476.95 |
| 2003-02-21 | 482.59 |
| 2003-02-24 | 485.80 |
| 2003-02-25 | 483.81 |
| 2003-02-26 | 481.48 |
| 2003-02-27 | 477.54 |
| 2003-02-28 | 483.15 |
| 2003-03-03 | 480.17 |
| 2003-03-04 | 479.53 |
| 2003-03-05 | 477.33 |
| 2003-03-06 | 475.54 |
| 2003-03-07 | 476.28 |
| 2003-03-10 | 468.87 |
| 2003-03-11 | 471.23 |
| 2003-03-12 | 471.22 |
| 2003-03-13 | 471.89 |
| 2003-03-14 | 479.44 |
| 2003-03-17 | 478.58 |
| 2003-03-18 | 486.34 |
| 2003-03-19 | 488.06 |
| 2003-03-20 | 491.31 |
| 2003-03-21 | 497.89 |
| 2003-03-24 | 496.36 |
| 2003-03-25 | 496.13 |
| 2003-03-26 | 485.33 |
| 2003-03-27 | 487.46 |
| 2003-03-28 | 487.77 |
| 2003-03-31 | 484.39 |
| 2003-04-01 | 465.31 |
| 2003-04-02 | 467.72 |
| 2003-04-03 | 472.86 |
| 2003-04-04 | 471.25 |
| 2003-04-07 | 472.66 |
| 2003-04-08 | 461.57 |
| 2003-04-09 | 462.35 |
| 2003-04-10 | 465.13 |
| 2003-04-11 | 468.80 |
| 2003-04-14 | 472.44 |
| 2003-04-15 | 484.00 |
| 2003-04-16 | 484.48 |
| 2003-04-17 | 486.18 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 482.64 |
| 2003-04-23 | 476.99 |
| 2003-04-24 | 479.01 |
| 2003-04-25 | 479.85 |
| 2003-04-28 | 480.35 |
| 2003-04-29 | 477.98 |
| 2003-04-30 | 484.62 |
| 2003-05-01 | . |
| 2003-05-02 | 481.81 |
| 2003-05-05 | 482.10 |
| 2003-05-06 | 483.96 |
| 2003-05-07 | 480.92 |
| 2003-05-08 | 480.28 |
| 2003-05-09 | 481.43 |
| 2003-05-12 | 486.02 |
| 2003-05-13 | 489.84 |
| 2003-05-14 | 490.37 |
| 2003-05-15 | 495.24 |
| 2003-05-16 | 496.24 |
| 2003-05-19 | 499.56 |
| 2003-05-20 | 498.86 |
| 2003-05-21 | 497.30 |
| 2003-05-22 | 492.54 |
| 2003-05-23 | 496.39 |
| 2003-05-26 | 496.28 |
| 2003-05-27 | 494.45 |
| 2003-05-28 | 494.47 |
| 2003-05-29 | . |
| 2003-05-30 | 494.21 |
| 2003-06-02 | 495.37 |
| 2003-06-03 | 489.13 |
| 2003-06-04 | 493.58 |
| 2003-06-05 | 496.74 |
| 2003-06-06 | 499.53 |
| 2003-06-09 | 495.68 |
| 2003-06-10 | 496.03 |
| 2003-06-11 | 498.32 |
| 2003-06-12 | 499.93 |
| 2003-06-13 | 499.16 |
| 2003-06-16 | 497.26 |
| 2003-06-17 | 499.91 |
| 2003-06-18 | 499.89 |
| 2003-06-19 | 499.24 |
| 2003-06-20 | . |
| 2003-06-23 | 497.76 |
| 2003-06-24 | 500.10 |
| 2003-06-25 | 496.89 |
| 2003-06-26 | 498.36 |
| 2003-06-27 | 500.31 |
| 2003-06-30 | 499.05 |
| 2003-07-01 | 497.63 |
| 2003-07-02 | 500.93 |
| 2003-07-03 | 502.27 |
| 2003-07-04 | 504.50 |
| 2003-07-07 | 504.65 |
| 2003-07-08 | 510.65 |
| 2003-07-09 | 505.22 |
| 2003-07-10 | 510.69 |
| 2003-07-11 | 517.14 |
| 2003-07-14 | 525.25 |
| 2003-07-15 | 525.62 |
| 2003-07-16 | 528.10 |
| 2003-07-17 | 525.16 |
| 2003-07-18 | 520.22 |
| 2003-07-21 | 522.23 |
| 2003-07-22 | 517.59 |
| 2003-07-23 | 521.37 |
| 2003-07-24 | 522.66 |
| 2003-07-25 | 525.14 |
| 2003-07-28 | 528.29 |
| 2003-07-29 | 529.77 |
| 2003-07-30 | 529.38 |
| 2003-07-31 | 531.22 |
| 2003-08-01 | 532.06 |
| 2003-08-04 | 533.19 |
| 2003-08-05 | 536.88 |
| 2003-08-06 | 533.88 |
| 2003-08-07 | 534.46 |
| 2003-08-08 | 534.54 |
| 2003-08-11 | 534.62 |
| 2003-08-12 | 527.38 |
| 2003-08-13 | 527.00 |
| 2003-08-14 | 526.46 |
| 2003-08-15 | 525.34 |
| 2003-08-18 | 526.75 |
| 2003-08-19 | 526.01 |
| 2003-08-20 | 523.10 |
| 2003-08-21 | 530.67 |
| 2003-08-22 | 529.07 |
| 2003-08-25 | 526.84 |
| 2003-08-26 | 528.47 |
| 2003-08-27 | 527.47 |
| 2003-08-28 | 531.52 |
| 2003-08-29 | 529.99 |
| 2003-09-01 | 535.46 |
| 2003-09-02 | 538.50 |
| 2003-09-03 | 544.03 |
| 2003-09-04 | 540.27 |
| 2003-09-05 | 547.00 |
| 2003-09-08 | 546.05 |
| 2003-09-09 | 538.77 |
| 2003-09-10 | 532.92 |
| 2003-09-11 | 538.99 |
| 2003-09-12 | 545.10 |
| 2003-09-15 | 543.65 |
| 2003-09-16 | 545.45 |
| 2003-09-17 | 547.83 |
| 2003-09-18 | 547.42 |
| 2003-09-19 | 544.28 |
| 2003-09-22 | 540.94 |
| 2003-09-23 | 541.30 |
| 2003-09-24 | 541.65 |
| 2003-09-25 | 543.64 |
| 2003-09-26 | 540.90 |
| 2003-09-29 | 544.58 |
| 2003-09-30 | 545.27 |
| 2003-10-01 | 544.08 |
| 2003-10-02 | 546.76 |
| 2003-10-03 | 546.90 |
| 2003-10-06 | 548.23 |
| 2003-10-07 | 548.40 |
| 2003-10-08 | 549.02 |
| 2003-10-09 | 553.94 |
| 2003-10-10 | 554.00 |
| 2003-10-13 | 554.34 |
| 2003-10-14 | 565.10 |
| 2003-10-15 | 578.30 |
| 2003-10-16 | 574.31 |
| 2003-10-17 | 580.62 |
| 2003-10-20 | 589.26 |
| 2003-10-21 | 587.14 |
| 2003-10-22 | 594.10 |
| 2003-10-23 | 593.94 |
| 2003-10-24 | 589.76 |
| 2003-10-27 | 595.05 |
| 2003-10-28 | 598.13 |
| 2003-10-29 | 597.61 |
| 2003-10-30 | 596.26 |
| 2003-10-31 | 595.77 |
#2003-11-03| 596.86
#2003-11-04| 601.70
#2003-11-05| 603.09
#2003-11-06| 602.33
#2003-11-07| 606.97
#2003-11-10| 609.40
#2003-11-11| 608.43
#2003-11-12| 608.87
#2003-11-13| 614.78
#2003-11-14| 618.37
#2003-11-17| 616.97
#2003-11-18| 619.77
#2003-11-19| 622.31
#2003-11-20| 625.19
#2003-11-21| 631.35
#2003-11-24| 633.71
#2003-11-25| 639.37
#2003-11-26| 635.61
#2003-11-27| 637.55
#2003-11-28| 635.57
#2003-12-01| 635.23
#2003-12-02| 634.89
#2003-12-03| 633.83
#2003-12-04| 632.42
#2003-12-05| 634.19
#2003-12-08| 633.71
#2003-12-09| 630.34
#2003-12-10| 623.80
#2003-12-11| 623.35
#2003-12-12| 621.79
#2003-12-15| 619.77
#2003-12-16| 607.33
#2003-12-17| 598.59
#2003-12-18| 603.29
#2003-12-19| 594.20
#2003-12-22| 597.27
#2003-12-23| 595.65
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 605.48
#2003-12-30| 606.65
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 606.94
#2004-01-05| 610.51
#2004-01-06| .
#2004-01-07| 615.26
#2004-01-08| 614.94
#2004-01-09| 614.17
#2004-01-12| 616.47
#2004-01-13| 621.43
#2004-01-14| 622.23
#2004-01-15| 625.46
#2004-01-16| 626.33
#2004-01-19| 635.27
#2004-01-20| 634.32
#2004-01-21| 632.55
#2004-01-22| 629.53
#2004-01-23| 635.16
#2004-01-26| 634.38
#2004-01-27| 634.96
#2004-01-28| 633.80
#2004-01-29| 632.60
#2004-01-30| 632.46
#2004-02-02| 628.02
#2004-02-03| 629.87
#2004-02-04| 640.07
#2004-02-05| 646.99
#2004-02-06| 654.39
#2004-02-09| 649.22
#2004-02-10| 652.70
#2004-02-11| 656.13
#2004-02-12| 646.78
#2004-02-13| 651.24
#2004-02-16| 647.36
#2004-02-17| 646.47
#2004-02-18| 650.56
#2004-02-19| 651.91
#2004-02-20| 652.79
#2004-02-23| 658.52
#2004-02-24| 659.66
#2004-02-25| 664.01
#2004-02-26| 663.55
#2004-02-27| 664.63
#2004-03-01| 668.06
#2004-03-02| 670.79
#2004-03-03| 672.45
#2004-03-04| 676.24
#2004-03-05| 677.32
#2004-03-08| 676.97
#2004-03-09| 674.72
#2004-03-10| 672.97
#2004-03-11| 670.81
#2004-03-12| 671.53
#2004-03-15| 670.67
#2004-03-16| 672.86
#2004-03-17| 673.69
#2004-03-18| 674.06
#2004-03-19| 674.15
#2004-03-22| 685.12
#2004-03-23| 685.16
#2004-03-24| 682.69
#2004-03-25| 677.34
#2004-03-26| 680.02
#2004-03-29| 681.79
#2004-03-30| 623.16
#2004-03-31| 603.61
#2004-04-01| 617.30
#2004-04-02| 623.14
#2004-04-05| 622.15
#2004-04-06| 622.13
#2004-04-07| 621.11
#2004-04-08| 629.19
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 629.83
#2004-04-14| 631.89
#2004-04-15| 633.68
#2004-04-16| 631.91
#2004-04-19| 634.55
#2004-04-20| 632.31
#2004-04-21| 625.48
#2004-04-22| 630.17
#2004-04-23| 628.40
#2004-04-26| 637.99
#2004-04-27| 639.08
#2004-04-28| 636.44
#2004-04-29| 634.81
#2004-04-30| 632.65
#2004-05-03| 636.12
#2004-05-04| 642.93
#2004-05-05| 642.67
#2004-05-06| 646.60
#2004-05-07| 645.89
#2004-05-10| 641.49
#2004-05-11| 647.20
#2004-05-12| 647.98
#2004-05-13| 642.17
#2004-05-14| 646.27
#2004-05-17| 639.53
#2004-05-18| 634.19
#2004-05-19| 640.31
#2004-05-20| .
#2004-05-21| 636.33
#2004-05-24| 645.70
#2004-05-25| 643.99
#2004-05-26| 650.56
#2004-05-27| 644.58
#2004-05-28| 644.92
#2004-05-31| 645.27
#2004-06-01| 654.59
#2004-06-02| 652.91
#2004-06-03| 644.61
#2004-06-04| 652.04
#2004-06-07| 653.59
#2004-06-08| 644.67
#2004-06-09| 655.79
#2004-06-10| 647.30
#2004-06-11| 657.77
#2004-06-14| 657.15
#2004-06-15| 655.89
#2004-06-16| 652.12
#2004-06-17| 648.30
#2004-06-18| 650.32
#2004-06-21| 649.25
#2004-06-22| 662.31
#2004-06-23| 663.67
#2004-06-24| 665.18
#2004-06-25| .
#2004-06-28| 664.49
#2004-06-29| 658.76
#2004-06-30| 664.06
#2004-07-01| 663.71
#2004-07-02| 663.00
#2004-07-05| 661.51
#2004-07-06| 657.22
#2004-07-07| 659.58
#2004-07-08| 657.22
#2004-07-09| 658.05
#2004-07-12| 654.09
#2004-07-13| 654.21
#2004-07-14| 650.61
#2004-07-15| 653.33
#2004-07-16| 651.68
#2004-07-19| 651.27
#2004-07-20| 651.29
#2004-07-21| 649.85
#2004-07-22| 650.31
#2004-07-23| 654.16
#2004-07-26| 649.06
#2004-07-27| 652.58
#2004-07-28| 656.61
#2004-07-29| 655.37
#2004-07-30| 661.55
#2004-08-02| 665.22
#2004-08-03| 673.41
#2004-08-04| 668.09
#2004-08-05| 667.63
#2004-08-06| 666.89
#2004-08-09| 662.46
#2004-08-10| 669.61
#2004-08-11| 664.57
#2004-08-12| 678.40
#2004-08-13| 685.73
#2004-08-16| 688.53
#2004-08-17| 689.38
#2004-08-18| 689.73
#2004-08-19| 688.87
#2004-08-20| 694.19
#2004-08-23| 695.90
#2004-08-24| 691.72
#2004-08-25| 689.65
#2004-08-26| 685.43
#2004-08-27| 689.35
#2004-08-30| 693.61
#2004-08-31| 693.67
#2004-09-01| 691.32
#2004-09-02| 694.23
#2004-09-03| 697.49
#2004-09-06| 696.44
#2004-09-07| 694.64
#2004-09-08| 692.18
#2004-09-09| 693.40
#2004-09-10| 699.48
#2004-09-13| 702.24
#2004-09-14| 704.57
#2004-09-15| 703.35
#2004-09-16| 704.54
#2004-09-17| 698.29
#2004-09-20| 702.78
#2004-09-21| 699.74
#2004-09-22| 698.25
#2004-09-23| 699.63
#2004-09-24| 701.05
#2004-09-27| 702.36
#2004-09-28| 702.59
#2004-09-29| 705.74
#2004-09-30| 706.57
#2004-10-01| 705.31
#2004-10-04| 709.24
#2004-10-05| 711.63
#2004-10-06| 702.09
#2004-10-07| 709.89
#2004-10-08| 709.96
#2004-10-11| 710.67
#2004-10-12| 711.09
#2004-10-13| 712.58
#2004-10-14| 709.81
#2004-10-15| 706.26
#2004-10-18| 705.28
#2004-10-19| 712.71
#2004-10-20| 707.14
#2004-10-21| 709.39
#2004-10-22| 707.65
#2004-10-25| 705.83
#2004-10-26| 712.47
#2004-10-27| 715.33
#2004-10-28| 707.92
#2004-10-29| 713.46
#2004-11-01| 718.19
#2004-11-02| 720.61
#2004-11-03| 723.47
#2004-11-04| 727.07
#2004-11-05| 739.56
#2004-11-08| 740.51
#2004-11-09| 745.73
#2004-11-10| 718.16
#2004-11-11| 729.51
#2004-11-12| 732.89
#2004-11-15| 740.04
#2004-11-16| 739.22
#2004-11-17| 745.83
#2004-11-18| 744.02
#2004-11-19| 741.44
#2004-11-22| 739.49
#2004-11-23| 742.62
#2004-11-24| 744.09
#2004-11-25| 742.95
#2004-11-26| 737.94
#2004-11-29| 738.16
#2004-11-30| 737.68
#2004-12-01| 743.14
#2004-12-02| 743.55
#2004-12-03| 747.09
#2004-12-06| .
#2004-12-07| 751.52
#2004-12-08| 749.47
#2004-12-09| 729.10
#2004-12-10| 722.74
#2004-12-13| 715.96
#2004-12-14| 715.01
#2004-12-15| 722.57
#2004-12-16| 713.54
#2004-12-17| 713.46
#2004-12-20| 717.90
#2004-12-21| 708.85
#2004-12-22| 716.76
#2004-12-23| 713.95
#2004-12-24| .
#2004-12-27| 713.90
#2004-12-28| 709.87
#2004-12-29| 715.37
#2004-12-30| 726.65
#2004-12-31| .
#2005-01-03| 734.10
#2005-01-04| 746.36
#2005-01-05| 755.13
#2005-01-06| .
#2005-01-07| 776.63
#2005-01-10| 767.20
#2005-01-11| 764.34
#2005-01-12| 760.75
#2005-01-13| 765.37
#2005-01-14| 766.07
#2005-01-17| 773.13
#2005-01-18| 768.92
#2005-01-19| 771.70
#2005-01-20| 772.59
#2005-01-21| 776.80
#2005-01-24| 776.96
#2005-01-25| 787.19
#2005-01-26| 787.14
#2005-01-27| 793.67
#2005-01-28| 794.08
#2005-01-31| 794.45
#2005-02-01| 792.89
#2005-02-02| 804.64
#2005-02-03| 822.09
#2005-02-04| 822.89
#2005-02-07| 820.06
#2005-02-08| 829.37
#2005-02-09| 814.95
#2005-02-10| 800.09
#2005-02-11| 811.56
#2005-02-14| 809.23
#2005-02-15| 807.80
#2005-02-16| 826.92
#2005-02-17| 825.52
#2005-02-18| 821.69
#2005-02-21| 821.39
#2005-02-22| 825.09
#2005-02-23| 818.57
#2005-02-24| 820.06
#2005-02-25| 818.01
#2005-02-28| 826.31
#2005-03-01| 829.45
#2005-03-02| 838.19
#2005-03-03| 841.17
#2005-03-04| 840.97
#2005-03-07| 851.75
#2005-03-08| 855.13
#2005-03-09| 849.69
#2005-03-10| 847.80
#2005-03-11| 847.31
#2005-03-14| 847.84
#2005-03-15| 849.63
#2005-03-16| 845.29
#2005-03-17| 837.85
#2005-03-18| 843.09
#2005-03-21| 849.48
#2005-03-22| 851.03
#2005-03-23| 846.60
#2005-03-24| 859.05
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 858.17
#2005-03-30| 855.27
#2005-03-31| 824.15
#2005-04-01| 815.54
#2005-04-04| 812.46
#2005-04-05| 813.88
#2005-04-06| 819.17
#2005-04-07| 831.48
#2005-04-08| 831.60
#2005-04-11| 828.79
#2005-04-12| 836.33
#2005-04-13| 829.20
#2005-04-14| 820.95
#2005-04-15| 809.80
#2005-04-18| 805.91
#2005-04-19| 801.10
#2005-04-20| 809.11
#2005-04-21| 796.07
#2005-04-22| 800.92
#2005-04-25| 809.41
#2005-04-26| 802.77
#2005-04-27| 803.17
#2005-04-28| 816.87
#2005-04-29| 816.04
#2005-05-02| 811.70
#2005-05-03| 807.80
#2005-05-04| 798.62
#2005-05-05| .
#2005-05-06| 815.75
#2005-05-09| 810.66
#2005-05-10| 800.17
#2005-05-11| 806.02
#2005-05-12| 807.19
#2005-05-13| 804.26
#2005-05-16| 802.18
#2005-05-17| 792.41
#2005-05-18| 798.74
#2005-05-19| 806.58
#2005-05-20| 810.63
#2005-05-23| 820.13
#2005-05-24| 827.56
#2005-05-25| 830.41
#2005-05-26| 836.15
#2005-05-27| 834.39
#2005-05-30| 838.08
#2005-05-31| 841.67
#2005-06-01| 838.63
#2005-06-02| 845.38
#2005-06-03| 849.47
#2005-06-06| 843.62
#2005-06-07| 845.24
#2005-06-08| 843.96
#2005-06-09| 846.25
#2005-06-10| 847.79
#2005-06-13| 864.85
#2005-06-14| 876.93
#2005-06-15| 868.90
#2005-06-16| 875.01
#2005-06-17| 879.75
#2005-06-20| 879.88
#2005-06-21| 879.36
#2005-06-22| 885.97
#2005-06-23| 894.37
#2005-06-24| .
#2005-06-27| 887.66
#2005-06-28| 891.48
#2005-06-29| 892.65
#2005-06-30| 898.77
#2005-07-01| 895.44
#2005-07-04| 889.72
#2005-07-05| 898.35
#2005-07-06| 917.93
#2005-07-07| 912.72
#2005-07-08| 916.30
#2005-07-11| 916.46
#2005-07-12| 924.64
#2005-07-13| 920.52
#2005-07-14| 930.81
#2005-07-15| 931.17
#2005-07-18| 930.22
#2005-07-19| 940.72
#2005-07-20| 957.95
#2005-07-21| 950.68
#2005-07-22| 956.56
#2005-07-25| 968.27
#2005-07-26| 968.73
#2005-07-27| 975.28
#2005-07-28| 994.41
#2005-07-29| 979.88
#2005-08-01| 987.74
#2005-08-02|1006.87
#2005-08-03|1013.66
#2005-08-04|1037.85
#2005-08-05|1000.80
#2005-08-08|1024.22
#2005-08-09|1014.36
#2005-08-10|1002.36
#2005-08-11|1000.03
#2005-08-12|1002.72
#2005-08-15| 998.52
#2005-08-16|1001.71
#2005-08-17| 989.68
#2005-08-18| 985.40
#2005-08-19| 991.77
#2005-08-22| 989.08
#2005-08-23| 981.62
#2005-08-24| 981.16
#2005-08-25| 976.03
#2005-08-26| 978.25
#2005-08-29| 983.83
#2005-08-30| 989.96
#2005-08-31|1004.91
#2005-09-01|1006.49
#2005-09-02|1002.53
#2005-09-05|1000.89
#2005-09-06|1010.55
#2005-09-07|1008.25
#2005-09-08| 992.92
#2005-09-09|1013.76
#2005-09-12|1016.51
#2005-09-13|1013.63
#2005-09-14|1015.63
#2005-09-15|1016.43
#2005-09-16|1004.22
#2005-09-19|1007.22
#2005-09-20|1012.63
#2005-09-21|1012.35
#2005-09-22|1013.76
#2005-09-23|1015.56
#2005-09-26|1018.49
#2005-09-27|1018.74
#2005-09-28|1019.26
#2005-09-29|1013.80
#2005-09-30|1010.51
#2005-10-03|1009.99
#2005-10-04|1009.34
#2005-10-05|1019.92
#2005-10-06|1017.15
#2005-10-07|1010.68
#2005-10-10|1024.86
#2005-10-11|1017.45
#2005-10-12|1012.58
#2005-10-13| 987.95
#2005-10-14| 963.00
#2005-10-17| 952.43
#2005-10-18| 951.85
#2005-10-19| 926.18
#2005-10-20| 932.36
#2005-10-21| 913.80
#2005-10-24| 938.87
#2005-10-25| 941.52
#2005-10-26| 947.73
#2005-10-27| 943.26
#2005-10-28| 942.08
#2005-10-31| 953.10
#2005-11-01| 956.11
#2005-11-02| 953.86
#2005-11-03| 956.49
#2005-11-04| 954.45
#2005-11-07| 963.93
#2005-11-08| 967.42
#2005-11-09| 975.97
#2005-11-10| 976.59
#2005-11-11| 971.33
#2005-11-14| 970.47
#2005-11-15| 970.95
#2005-11-16| 976.58
#2005-11-17| 982.69
#2005-11-18| 975.06
#2005-11-21| 981.91
#2005-11-22| 977.27
#2005-11-23| 985.84
#2005-11-24| 975.62
#2005-11-25| 973.13
#2005-11-28| 983.67
#2005-11-29| 969.46
#2005-11-30| 973.29
#2005-12-01| 978.75
#2005-12-02| 981.01
#2005-12-05| 988.33
#2005-12-06| .
#2005-12-07| 983.65
#2005-12-08| 991.57
#2005-12-09| 996.17
#2005-12-12| 995.37
#2005-12-13| 989.65
#2005-12-14| 995.58
#2005-12-15| 987.99
#2005-12-16|1006.44
#2005-12-19| 994.24
#2005-12-20| 984.89
#2005-12-21| 998.81
#2005-12-22| 996.82
#2005-12-23| 999.84
#2005-12-26| .
#2005-12-27| 991.88
#2005-12-28| 993.81
#2005-12-29|1010.28
#2005-12-30|1011.32
#2006-01-02|1017.12
#2006-01-03|1036.72
#2006-01-04|1038.03
#2006-01-05|1038.01
#2006-01-06| .
#2006-01-09|1031.10
#2006-01-10|1024.27
#2006-01-11|1023.90
#2006-01-12|1034.60
#2006-01-13|1031.49
#2006-01-16|1046.07
#2006-01-17|1039.28
#2006-01-18|1038.14
#2006-01-19|1043.61
#2006-01-20|1053.70
#2006-01-23|1038.95
#2006-01-24|1039.94
#2006-01-25|1039.75
#2006-01-26|1054.23
#2006-01-27|1065.87
#2006-01-30|1082.49
#2006-01-31|1067.22
#2006-02-01|1061.69
#2006-02-02|1058.01
#2006-02-03|1045.01
#2006-02-06|1050.60
#2006-02-07|1058.56
#2006-02-08|1050.28
#2006-02-09|1051.97
#2006-02-10|1040.94
#2006-02-13|1045.70
#2006-02-14|1038.53
#2006-02-15|1047.77
#2006-02-16|1051.77
#2006-02-17|1055.11
#2006-02-20|1054.46
#2006-02-21|1060.95
#2006-02-22|1062.66
#2006-02-23|1063.03
#2006-02-24|1059.99
#2006-02-27|1053.38
#2006-02-28|1072.18
#2006-03-01|1062.57
#2006-03-02|1069.83
#2006-03-03|1070.97
#2006-03-06|1069.06
#2006-03-07|1074.40
#2006-03-08|1068.56
#2006-03-09|1067.27
#2006-03-10|1067.97
#2006-03-13|1066.98
#2006-03-14|1085.13
#2006-03-15|1097.64
#2006-03-16|1102.03
#2006-03-17|1080.96
#2006-03-20|1101.58
#2006-03-21|1107.24
#2006-03-22|1092.23
#2006-03-23|1084.15
#2006-03-24|1089.63
#2006-03-27|1097.44
#2006-03-28|1057.70
#2006-03-29|1053.43
#2006-03-30|1060.05
#2006-03-31|1058.30
#2006-04-03|1068.51
#2006-04-04|1068.71
#2006-04-05|1056.23
#2006-04-06|1061.40
#2006-04-07|1073.33
#2006-04-10|1073.36
#2006-04-11|1066.17
#2006-04-12|1059.99
#2006-04-13|1062.04
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1056.48
#2006-04-19|1054.73
#2006-04-20|1062.97
#2006-04-21|1067.31
#2006-04-24|1065.22
#2006-04-25|1068.22
#2006-04-26|1064.66
#2006-04-27|1090.97
#2006-04-28|1085.89
#2006-05-01| .
#2006-05-02|1141.26
#2006-05-03|1125.34
#2006-05-04|1147.68
#2006-05-05|1175.27
#2006-05-08|1157.92
#2006-05-09|1182.31
#2006-05-10|1172.30
#2006-05-11|1178.91
#2006-05-12|1155.63
#2006-05-15|1149.05
#2006-05-16|1131.02
#2006-05-17|1138.38
#2006-05-18|1124.58
#2006-05-19|1122.34
#2006-05-22|1088.35
#2006-05-23|1107.87
#2006-05-24|1103.83
#2006-05-25| .
#2006-05-26|1114.65
#2006-05-29|1135.98
#2006-05-30|1130.80
#2006-05-31|1173.75
#2006-06-01|1171.54
#2006-06-02|1192.46
#2006-06-05|1171.92
#2006-06-06|1135.95
#2006-06-07|1135.09
#2006-06-08|1094.57
#2006-06-09|1099.32
#2006-06-12|1098.85
#2006-06-13|1058.13
#2006-06-14|1064.65
#2006-06-15|1112.34
#2006-06-16|1094.11
#2006-06-19|1100.72
#2006-06-20|1081.92
#2006-06-21|1110.17
#2006-06-22|1117.06
#2006-06-23| .
#2006-06-26|1123.31
#2006-06-27|1118.41
#2006-06-28|1099.25
#2006-06-29|1112.90
#2006-06-30|1131.77
#2006-07-03|1138.09
#2006-07-04|1143.08
#2006-07-05|1142.71
#2006-07-06|1150.13
#2006-07-07|1140.66
#2006-07-10|1156.20
#2006-07-11|1181.61
#2006-07-12|1183.69
#2006-07-13|1151.09
#2006-07-14|1166.03
#2006-07-17|1162.40
#2006-07-18|1147.17
#2006-07-19|1172.46
#2006-07-20|1179.34
#2006-07-21|1169.13
#2006-07-24|1171.84
#2006-07-25|1162.77
#2006-07-26|1164.27
#2006-07-27|1169.18
#2006-07-28|1165.68
#2006-07-31|1162.58
#2006-08-01|1164.13
#2006-08-02|1174.47
#2006-08-03|1170.28
#2006-08-04|1169.89
#2006-08-07|1156.78
#2006-08-08|1161.91
#2006-08-09|1152.91
#2006-08-10|1159.16
#2006-08-11|1159.48
#2006-08-14|1160.84
#2006-08-15|1168.26
#2006-08-16|1185.68
#2006-08-17|1175.48
#2006-08-18|1175.08
#2006-08-21|1194.22
#2006-08-22|1202.46
#2006-08-23|1197.34
#2006-08-24|1190.98
#2006-08-25|1184.46
#2006-08-28|1192.62
#2006-08-29|1194.15
#2006-08-30|1208.45
#2006-08-31|1219.48
#2006-09-01|1189.08
#2006-09-04|1177.78
#2006-09-05|1186.91
#2006-09-06|1179.68
#2006-09-07|1182.90
#2006-09-08|1189.61
#2006-09-11|1178.46
#2006-09-12|1172.04
#2006-09-13|1175.05
#2006-09-14|1192.63
#2006-09-15|1200.51
#2006-09-18|1187.87
#2006-09-19|1195.65
#2006-09-20|1203.48
#2006-09-21|1202.64
#2006-09-22|1199.19
#2006-09-25|1184.87
#2006-09-26|1191.83
#2006-09-27|1205.49
#2006-09-28|1218.91
#2006-09-29|1220.45
#2006-10-02|1222.02
#2006-10-03|1244.50
#2006-10-04|1260.23
#2006-10-05|1272.02
#2006-10-06|1262.40
#2006-10-09|1294.81
#2006-10-10|1297.30
#2006-10-11|1317.89
#2006-10-12|1315.76
#2006-10-13|1297.57
#2006-10-16|1301.86
#2006-10-17|1291.35
#2006-10-18|1310.41
#2006-10-19|1311.77
#2006-10-20|1310.08
#2006-10-23|1311.56
#2006-10-24|1318.23
#2006-10-25|1318.57
#2006-10-26|1312.30
#2006-10-27|1311.04
#2006-10-30|1304.29
#2006-10-31|1313.96
#2006-11-01|1297.50
#2006-11-02|1292.84
#2006-11-03|1301.35
#2006-11-06|1318.43
#2006-11-07|1316.39
#2006-11-08|1331.42
#2006-11-09|1332.43
#2006-11-10|1329.78
#2006-11-13|1342.77
#2006-11-14|1349.62
#2006-11-15|1359.92
#2006-11-16|1367.61
#2006-11-17|1372.12
#2006-11-20|1376.88
#2006-11-21|1400.08
#2006-11-22|1421.48
#2006-11-23|1405.98
#2006-11-24|1406.25
#2006-11-27|1394.41
#2006-11-28|1387.64
#2006-11-29|1412.78
#2006-11-30|1399.01
#2006-12-01|1395.57
#2006-12-04|1384.75
#2006-12-05|1380.93
#2006-12-06| .
#2006-12-07|1375.11
#2006-12-08|1415.88
#2006-12-11|1428.65
#2006-12-12|1413.51
#2006-12-13|1410.36
#2006-12-14|1423.81
#2006-12-15|1426.55
#2006-12-18|1421.85
#2006-12-19|1408.90
#2006-12-20|1414.53
#2006-12-21|1425.47
#2006-12-22|1422.71
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1424.66
#2006-12-28|1421.12
#2006-12-29|1427.46
#2007-01-01| .
#2007-01-02|1425.81
#2007-01-03|1438.24
#2007-01-04|1429.03
#2007-01-05|1402.67
#2007-01-08|1410.12
#2007-01-09|1422.57
#2007-01-10|1427.78
#2007-01-11|1418.09
#2007-01-12|1433.57
#2007-01-15|1448.14
#2007-01-16|1458.04
#2007-01-17|1464.11
#2007-01-18|1458.52
#2007-01-19|1480.92
#2007-01-22|1449.60
#2007-01-23|1443.38
#2007-01-24|1460.73
#2007-01-25|1431.89
#2007-01-26|1445.02
#2007-01-29|1437.57
#2007-01-30|1451.08
#2007-01-31|1446.23
#2007-02-01|1460.19
#2007-02-02|1475.15
#2007-02-05|1464.01
#2007-02-06|1456.05
#2007-02-07|1468.20
#2007-02-08|1464.44
#2007-02-09|1481.59
#2007-02-12|1472.64
#2007-02-13|1464.61
#2007-02-14|1462.28
#2007-02-15|1465.24
#2007-02-16|1457.56
#2007-02-19|1458.52
#2007-02-20|1462.83
#2007-02-21|1452.31
#2007-02-22|1460.26
#2007-02-23|1453.36
#2007-02-26|1457.31
#2007-02-27|1425.67
#2007-02-28|1388.45
#2007-03-01|1358.38
#2007-03-02|1379.98
#2007-03-05|1359.43
#2007-03-06|1367.18
#2007-03-07|1407.35
#2007-03-08|1423.15
#2007-03-09|1413.74
#2007-03-12|1414.78
#2007-03-13|1402.82
#2007-03-14|1353.44
#2007-03-15|1359.01
#2007-03-16|1360.97
#2007-03-19|1391.79
#2007-03-20|1403.94
#2007-03-21|1391.43
#2007-03-22|1398.86
#2007-03-23|1388.12
#2007-03-26|1399.89
#2007-03-27|1372.82
#2007-03-28|1369.73
#2007-03-29|1386.35
#2007-03-30|1379.96
#2007-04-02|1405.01
#2007-04-03|1407.27
#2007-04-04|1419.89
#2007-04-05|1434.20
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1428.27
#2007-04-11|1458.12
#2007-04-12|1459.69
#2007-04-13|1478.54
#2007-04-16|1496.15
#2007-04-17|1500.03
#2007-04-18|1504.62
#2007-04-19|1512.41
#2007-04-20|1685.57
#2007-04-23|1667.30
#2007-04-24|1661.33
#2007-04-25|1690.44
#2007-04-26|1712.63
#2007-04-27|1695.84
#2007-04-30|1697.46
#2007-05-01| .
#2007-05-02|1773.12
#2007-05-03|1746.32
#2007-05-04|1735.75
#2007-05-07|1729.57
#2007-05-08|1705.76
#2007-05-09|1724.11
#2007-05-10|1705.46
#2007-05-11|1683.92
#2007-05-14|1697.71
#2007-05-15|1697.69
#2007-05-16|1683.92
#2007-05-17| .
#2007-05-18|1671.23
#2007-05-21|1668.37
#2007-05-22|1672.95
#2007-05-23|1674.67
#2007-05-24|1686.51
#2007-05-25|1670.19
#2007-05-28|1674.46
#2007-05-29|1673.56
#2007-05-30|1665.88
#2007-05-31|1685.21
#2007-06-01|1683.61
#2007-06-04|1679.19
#2007-06-05|1678.47
#2007-06-06|1649.27
#2007-06-07|1637.64
#2007-06-08|1620.72
#2007-06-11|1635.94
#2007-06-12|1624.08
#2007-06-13|1611.94
#2007-06-14|1627.41
#2007-06-15|1632.98
#2007-06-18|1619.18
#2007-06-19|1612.45
#2007-06-20|1619.51
#2007-06-21|1607.79
#2007-06-22| .
#2007-06-25|1565.11
#2007-06-26|1567.70
#2007-06-27|1563.83
#2007-06-28|1561.11
#2007-06-29|1579.17
#2007-07-02|1571.54
#2007-07-03|1595.79
#2007-07-04|1601.91
#2007-07-05|1566.11
#2007-07-06|1584.95
#2007-07-09|1601.19
#2007-07-10|1609.10
#2007-07-11|1626.86
#2007-07-12|1641.29
#2007-07-13|1622.93
#2007-07-16|1631.06
#2007-07-17|1640.30
#2007-07-18|1517.51
#2007-07-19|1527.21
#2007-07-20|1523.56
#2007-07-23|1524.92
#2007-07-24|1495.33
#2007-07-25|1453.38
#2007-07-26|1389.00
#2007-07-27|1361.34
#2007-07-30|1350.65
#2007-07-31|1381.99
#2007-08-01|1348.97
#2007-08-02|1379.31
#2007-08-03|1376.23
#2007-08-06|1362.00
#2007-08-07|1370.82
#2007-08-08|1402.31
#2007-08-09|1373.25
#2007-08-10|1310.87
#2007-08-13|1373.46
#2007-08-14|1420.19
#2007-08-15|1394.01
#2007-08-16|1337.27
#2007-08-17|1361.82
#2007-08-20|1407.26
#2007-08-21|1381.39
#2007-08-22|1428.27
#2007-08-23|1424.36
#2007-08-24|1424.29
#2007-08-27|1440.45
#2007-08-28|1400.46
#2007-08-29|1408.28
#2007-08-30|1422.45
#2007-08-31|1449.98
#2007-09-03|1449.65
#2007-09-04|1444.41
#2007-09-05|1416.48
#2007-09-06|1445.48
#2007-09-07|1433.35
#2007-09-10|1430.76
#2007-09-11|1456.60
#2007-09-12|1471.24
#2007-09-13|1475.14
#2007-09-14|1470.73
#2007-09-17|1430.03
#2007-09-18|1451.69
#2007-09-19|1522.63
#2007-09-20|1532.20
#2007-09-21|1583.65
#2007-09-24|1549.79
#2007-09-25|1536.44
#2007-09-26|1530.41
#2007-09-27|1570.24
#2007-09-28|1543.79
#2007-10-01|1535.40
#2007-10-02|1523.10
#2007-10-03|1509.57
#2007-10-04|1502.07
#2007-10-05|1538.66
#2007-10-08|1511.21
#2007-10-09|1518.35
#2007-10-10|1524.38
#2007-10-11|1519.26
#2007-10-12|1516.13
#2007-10-15|1503.67
#2007-10-16|1494.81
#2007-10-17|1486.82
#2007-10-18|1486.42
#2007-10-19|1492.33
#2007-10-22|1441.41
#2007-10-23|1452.80
#2007-10-24|1442.39
#2007-10-25|1446.41
#2007-10-26|1429.50
#2007-10-29|1440.89
#2007-10-30|1421.79
#2007-10-31|1441.41
#2007-11-01|1434.89
#2007-11-02|1422.11
#2007-11-05|1398.33
#2007-11-06|1417.04
#2007-11-07|1375.54
#2007-11-08|1374.40
#2007-11-09|1356.14
#2007-11-12|1350.98
#2007-11-13|1363.43
#2007-11-14|1377.92
#2007-11-15|1354.71
#2007-11-16|1334.29
#2007-11-19|1320.71
#2007-11-20|1349.15
#2007-11-21|1330.29
#2007-11-22|1325.00
#2007-11-23|1343.28
#2007-11-26|1338.50
#2007-11-27|1326.64
#2007-11-28|1340.95
#2007-11-29|1354.11
#2007-11-30|1372.24
#2007-12-03|1380.96
#2007-12-04|1342.63
#2007-12-05|1368.40
#2007-12-06| .
#2007-12-07|1369.01
#2007-12-10|1377.44
#2007-12-11|1374.03
#2007-12-12|1355.78
#2007-12-13|1343.76
#2007-12-14|1340.76
#2007-12-17|1327.55
#2007-12-18|1307.86
#2007-12-19|1276.21
#2007-12-20|1305.63
#2007-12-21|1291.91
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1291.80
#2007-12-28|1294.61
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1284.60
#2008-01-03|1282.05
#2008-01-04|1276.74
#2008-01-07|1250.98
#2008-01-08|1246.69
#2008-01-09|1209.38
#2008-01-10|1160.16
#2008-01-11|1130.50
#2008-01-14|1134.63
#2008-01-15|1111.36
#2008-01-16|1080.96
#2008-01-17|1096.02
#2008-01-18|1079.65
#2008-01-21|1060.06
#2008-01-22|1101.22
#2008-01-23|1094.43
#2008-01-24|1149.45
#2008-01-25|1199.72
#2008-01-28|1169.67
#2008-01-29|1213.91
#2008-01-30|1186.47
#2008-01-31|1189.53
#2008-02-01|1206.43
#2008-02-04|1214.84
#2008-02-05|1113.21
#2008-02-06|1137.25
#2008-02-07|1088.03
#2008-02-08|1075.35
#2008-02-11|1079.19
#2008-02-12|1101.94
#2008-02-13|1105.15
#2008-02-14|1100.83
#2008-02-15|1111.86
#2008-02-18|1107.45
#2008-02-19|1118.76
#2008-02-20|1100.46
#2008-02-21|1124.56
#2008-02-22|1114.37
#2008-02-25|1137.79
#2008-02-26|1178.52
#2008-02-27|1172.84
#2008-02-28|1163.76
#2008-02-29|1140.12
#2008-03-03|1126.20
#2008-03-04|1126.02
#2008-03-05|1189.45
#2008-03-06|1195.41
#2008-03-07|1193.83
#2008-03-10|1206.38
#2008-03-11|1195.36
#2008-03-12|1219.55
#2008-03-13|1203.47
#2008-03-14|1216.86
#2008-03-17|1160.32
#2008-03-18|1187.36
#2008-03-19|1179.98
#2008-03-20|1143.13
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1167.62
#2008-03-26|1157.99
#2008-03-27|1187.41
#2008-03-28|1184.85
#2008-03-31|1209.45
#2008-04-01|1178.80
#2008-04-02|1189.66
#2008-04-03|1151.19
#2008-04-04|1157.16
#2008-04-07|1174.01
#2008-04-08|1167.65
#2008-04-09|1163.35
#2008-04-10|1144.25
#2008-04-11|1138.27
#2008-04-14|1021.75
#2008-04-15|1009.55
#2008-04-16|1011.59
#2008-04-17| 991.90
#2008-04-18| 999.12
#2008-04-21| 980.54
#2008-04-22| 948.44
#2008-04-23| 973.36
#2008-04-24| 971.42
#2008-04-25|1001.04
#2008-04-28| 977.36
#2008-04-29| 977.07
#2008-04-30| 967.09
#2008-05-01| .
#2008-05-02| 998.86
#2008-05-05| 995.98
#2008-05-06|1002.43
#2008-05-07|1012.00
#2008-05-08|1014.13
#2008-05-09|1010.68
#2008-05-12|1038.35
#2008-05-13|1032.98
#2008-05-14|1038.47
#2008-05-15|1042.24
#2008-05-16|1057.27
#2008-05-19|1059.75
#2008-05-20|1045.85
#2008-05-21|1020.22
#2008-05-22|1019.66
#2008-05-23|1012.59
#2008-05-26|1005.60
#2008-05-27| 993.59
#2008-05-28|1006.87
#2008-05-29|1006.33
#2008-05-30|1003.38
#2008-06-02|1001.07
#2008-06-03| 989.66
#2008-06-04| 996.46
#2008-06-05| 992.89
#2008-06-06| 975.75
#2008-06-09| 965.78
#2008-06-10| 950.66
#2008-06-11| 935.69
#2008-06-12| 933.01
#2008-06-13| 953.49
#2008-06-16| 956.59
#2008-06-17| 938.17
#2008-06-18| 948.85
#2008-06-19| 918.24
#2008-06-20| .
#2008-06-23| 898.69
#2008-06-24| 877.61
#2008-06-25| 879.84
#2008-06-26| 866.68
#2008-06-27| 843.46
#2008-06-30| 869.04
#2008-07-01| 827.92
#2008-07-02| 842.30
#2008-07-03| 827.93
#2008-07-04| 822.64
#2008-07-07| 828.77
#2008-07-08| 806.07
#2008-07-09| 821.66
#2008-07-10| 821.82
#2008-07-11| 843.84
#2008-07-14| 822.66
#2008-07-15| 780.23
#2008-07-16| 789.43
#2008-07-17| 791.07
#2008-07-18| 808.81
#2008-07-21| 832.11
#2008-07-22| 787.12
#2008-07-23| 817.41
#2008-07-24| 788.22
#2008-07-25| 787.33
#2008-07-28| 782.32
#2008-07-29| 777.95
#2008-07-30| 764.45
#2008-07-31| 748.93
#2008-08-01| 743.34
#2008-08-04| 738.71
#2008-08-05| 773.99
#2008-08-06| 790.60
#2008-08-07| 790.02
#2008-08-08| 799.54
#2008-08-11| 819.74
#2008-08-12| 832.00
#2008-08-13| 799.11
#2008-08-14| 801.38
#2008-08-15| 814.00
#2008-08-18| 831.91
#2008-08-19| 797.60
#2008-08-20| 792.02
#2008-08-21| 780.07
#2008-08-22| 787.53
#2008-08-25| 780.08
#2008-08-26| 785.37
#2008-08-27| 777.62
#2008-08-28| 787.99
#2008-08-29| 796.51
#2008-09-01| 787.27
#2008-09-02| 809.54
#2008-09-03| 799.14
#2008-09-04| 778.77
#2008-09-05| 768.06
#2008-09-08| 763.79
#2008-09-09| 775.92
#2008-09-10| 767.92
#2008-09-11| 751.28
#2008-09-12| 754.02
#2008-09-15| 742.57
#2008-09-16| 722.37
#2008-09-17| 701.74
#2008-09-18| 701.89
#2008-09-19| 741.02
#2008-09-22| 758.05
#2008-09-23| 747.69
#2008-09-24| 752.19
#2008-09-25| 742.00
#2008-09-26| 727.07
#2008-09-29| 700.22
#2008-09-30| 707.48
#2008-10-01| 700.64
#2008-10-02| 702.13
#2008-10-03| 713.29
#2008-10-06| 686.20
#2008-10-07| 672.23
#2008-10-08| 654.09
#2008-10-09| 642.53
#2008-10-10| 635.87
#2008-10-13| 662.19
#2008-10-14| 701.54
#2008-10-15| 665.17
#2008-10-16| 639.74
#2008-10-17| 641.35
#2008-10-20| 645.39
#2008-10-21| 638.49
#2008-10-22| 638.53
#2008-10-23| 626.95
#2008-10-24| 598.62
#2008-10-27| 607.98
#2008-10-28| 590.58
#2008-10-29| 612.87
#2008-10-30| 616.59
#2008-10-31| 625.56
#2008-11-03| 645.22
#2008-11-04| 655.69
#2008-11-05| 631.88
#2008-11-06| 617.21
#2008-11-07| 616.35
#2008-11-10| 615.58
#2008-11-11| 610.34
#2008-11-12| 601.58
#2008-11-13| 600.82
#2008-11-14| 595.81
#2008-11-17| 590.70
#2008-11-18| 604.64
#2008-11-19| 604.14
#2008-11-20| 598.27
#2008-11-21| 580.03
#2008-11-24| 605.96
#2008-11-25| 626.34
#2008-11-26| 630.22
#2008-11-27| 632.90
#2008-11-28| 627.75
#2008-12-01| 612.65
#2008-12-02| 608.37
#2008-12-03| 614.59
#2008-12-04| 600.19
#2008-12-05| 595.82
#2008-12-08| 603.19
#2008-12-09| 596.43
#2008-12-10| 589.92
#2008-12-11| 586.04
#2008-12-12| 568.83
#2008-12-15| 567.65
#2008-12-16| 558.19
#2008-12-17| 554.16
#2008-12-18| 550.53
#2008-12-19| 561.66
#2008-12-22| 560.39
#2008-12-23| 566.66
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 566.81
#2008-12-30| 577.23
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 590.93
#2009-01-05| 606.83
#2009-01-06| .
#2009-01-07| 602.33
#2009-01-08| 583.13
#2009-01-09| 593.54
#2009-01-12| 603.47
#2009-01-13| 594.32
#2009-01-14| 581.18
#2009-01-15| 584.36
#2009-01-16| 593.17
#2009-01-19| 600.58
#2009-01-20| 605.20
#2009-01-21| 601.98
#2009-01-22| 601.47
#2009-01-23| 600.00
#2009-01-26| 603.05
#2009-01-27| 598.94
#2009-01-28| 615.16
#2009-01-29| 620.49
#2009-01-30| 625.70
#2009-02-02| 610.79
#2009-02-03| 609.60
#2009-02-04| 610.33
#2009-02-05| 570.46
#2009-02-06| 594.50
#2009-02-09| 591.63
#2009-02-10| 600.13
#2009-02-11| 609.12
#2009-02-12| 591.94
#2009-02-13| 610.63
#2009-02-16| 606.47
#2009-02-17| 602.76
#2009-02-18| 604.34
#2009-02-19| 610.22
#2009-02-20| 595.38
#2009-02-23| 583.74
#2009-02-24| 574.03
#2009-02-25| 578.16
#2009-02-26| 578.64
#2009-02-27| 572.49
#2009-03-02| 556.70
#2009-03-03| 546.82
#2009-03-04| 559.81
#2009-03-05| 555.67
#2009-03-06| 554.85
#2009-03-09| 538.49
#2009-03-10| 579.78
#2009-03-11| 583.81
#2009-03-12| 586.73
#2009-03-13| 595.09
#2009-03-16| 590.10
#2009-03-17| 568.89
#2009-03-18| 553.56
#2009-03-19| 561.50
#2009-03-20| 576.74
#2009-03-23| 572.01
#2009-03-24| 563.91
#2009-03-25| 566.07
#2009-03-26| 578.11
#2009-03-27| 582.12
#2009-03-30| 572.09
#2009-03-31| 557.01
#2009-04-01| 543.23
#2009-04-02| 557.92
#2009-04-03| 549.28
#2009-04-06| 550.26
#2009-04-07| 539.21
#2009-04-08| 556.03
#2009-04-09| 564.28
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 563.76
#2009-04-15| 560.40
#2009-04-16| 565.39
#2009-04-17| 569.72
#2009-04-20| 561.63
#2009-04-21| 563.74
#2009-04-22| 583.75
#2009-04-23| 594.52
#2009-04-24| 599.65
#2009-04-27| 615.51
#2009-04-28| 614.02
#2009-04-29| 641.70
#2009-04-30| 670.08
#2009-05-01| .
#2009-05-04| 687.21
#2009-05-05| 690.69
#2009-05-06| 716.77
#2009-05-07| 729.52
#2009-05-08| 719.20
#2009-05-11| 713.82
#2009-05-12| 701.88
#2009-05-13| 668.55
#2009-05-14| 684.31
#2009-05-15| 680.48
#2009-05-18| 687.22
#2009-05-19| 685.85
#2009-05-20| 693.90
#2009-05-21| .
#2009-05-22| 685.84
#2009-05-25| 696.28
#2009-05-26| 688.53
#2009-05-27| 690.97
#2009-05-28| 695.12
#2009-05-29| 689.33
#2009-06-01| 685.93
#2009-06-02| 688.45
#2009-06-03| 676.90
#2009-06-04| 685.18
#2009-06-05| 680.56
#2009-06-08| 682.47
#2009-06-09| 670.65
#2009-06-10| 694.43
#2009-06-11| 692.93
#2009-06-12| 685.09
#2009-06-15| 675.22
#2009-06-16| 677.83
#2009-06-17| 669.43
#2009-06-18| 664.02
#2009-06-19| .
#2009-06-22| 661.70
#2009-06-23| 650.02
#2009-06-24| 665.38
#2009-06-25| 669.74
#2009-06-26| 671.55
#2009-06-29| 672.08
#2009-06-30| 656.87
#2009-07-01| 676.99
#2009-07-02| 665.01
#2009-07-03| 661.79
#2009-07-06| 659.33
#2009-07-07| 659.73
#2009-07-08| 655.61
#2009-07-09| 645.25
#2009-07-10| 644.23
#2009-07-13| 658.50
#2009-07-14| 642.89
#2009-07-15| 657.51
#2009-07-16| 663.38
#2009-07-17| 664.78
#2009-07-20| 674.51
#2009-07-21| 682.43
#2009-07-22| 675.78
#2009-07-23| 673.39
#2009-07-24| 651.44
#2009-07-27| 661.24
#2009-07-28| 656.46
#2009-07-29| 652.37
#2009-07-30| 653.95
#2009-07-31| 653.83
#2009-08-03| 658.22
#2009-08-04| 661.86
#2009-08-05| 684.57
#2009-08-06| 698.38
#2009-08-07| 704.88
#2009-08-10| 709.76
#2009-08-11| 709.12
#2009-08-12| 714.88
#2009-08-13| 720.55
#2009-08-14| 717.01
#2009-08-17| 713.98
#2009-08-18| 716.32
#2009-08-19| 711.86
#2009-08-20| 709.92
#2009-08-21| 726.92
#2009-08-24| 729.37
#2009-08-25| 742.70
#2009-08-26| 745.05
#2009-08-27| 736.77
#2009-08-28| 744.39
#2009-08-31| 738.07
#2009-09-01| 726.80
#2009-09-02| 712.63
#2009-09-03| 725.80
#2009-09-04| 728.20
#2009-09-07| 737.83
#2009-09-08| 751.01
#2009-09-09| 746.29
#2009-09-10| 746.03
#2009-09-11| 758.85
#2009-09-14| 754.57
#2009-09-15| 754.88
#2009-09-16| 769.44
#2009-09-17| 770.54
#2009-09-18| 774.73
#2009-09-21| 767.17
#2009-09-22| 780.37
#2009-09-23| 789.26
#2009-09-24| 781.17
#2009-09-25| 785.08
#2009-09-28| 788.24
#2009-09-29| 791.44
#2009-09-30| 785.58
#2009-10-01| 779.03
#2009-10-02| 762.39
#2009-10-05| 770.18
#2009-10-06| 789.27
#2009-10-07| 781.67
#2009-10-08| 779.68
#2009-10-09| 788.11
#2009-10-12| 788.52
#2009-10-13| 792.85
#2009-10-14| 795.17
#2009-10-15| 791.06
#2009-10-16| 787.57
#2009-10-19| 788.65
#2009-10-20| 791.29
#2009-10-21| 784.27
#2009-10-22| 780.34
#2009-10-23| 789.31
#2009-10-26| 795.00
#2009-10-27| 780.93
#2009-10-28| 781.02
#2009-10-29| 791.58
#2009-10-30| 784.58
#2009-11-02| 787.06
#2009-11-03| 774.69
#2009-11-04| 782.16
#2009-11-05| 794.69
#2009-11-06| 795.58
#2009-11-09| 801.65
#2009-11-10| 792.34
#2009-11-11| 802.53
#2009-11-12| 815.10
#2009-11-13| 822.04
#2009-11-16| 832.29
#2009-11-17| 835.69
#2009-11-18| 832.92
#2009-11-19| 823.99
#2009-11-20| 826.67
#2009-11-23| 830.49
#2009-11-24| 824.34
#2009-11-25| 823.41
#2009-11-26| 802.86
#2009-11-27| 805.98
#2009-11-30| 798.77
#2009-12-01| 805.21
#2009-12-02| 806.41
#2009-12-03| 801.91
#2009-12-04| 810.21
#2009-12-07| 808.81
#2009-12-08| 802.21
#2009-12-09| 798.58
#2009-12-10| 811.81
#2009-12-11| 806.90
#2009-12-14| 805.84
#2009-12-15| 796.28
#2009-12-16| 795.56
#2009-12-17| 801.49
#2009-12-18| 799.88
#2009-12-21| 802.09
#2009-12-22| 805.91
#2009-12-23| 804.63
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 805.31
#2009-12-29| 804.05
#2009-12-30| 812.78
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 818.37
#2010-01-05| 820.24
#2010-01-06| .
#2010-01-07| 827.77
#2010-01-08| 831.26
#2010-01-11| 841.71
#2010-01-12| 828.13
#2010-01-13| 835.53
#2010-01-14| 843.15
#2010-01-15| 848.53
#2010-01-18| 871.87
#2010-01-19| 892.60
#2010-01-20| 888.24
#2010-01-21| 887.58
#2010-01-22| 880.15
#2010-01-25| 870.52
#2010-01-26| 861.14
#2010-01-27| 870.22
#2010-01-28| 867.14
#2010-01-29| 860.06
#2010-02-01| 873.14
#2010-02-02| 882.31
#2010-02-03| 880.96
#2010-02-04| 863.90
#2010-02-05| 866.23
#2010-02-08| 863.04
#2010-02-09| 877.28
#2010-02-10| 885.43
#2010-02-11| 895.61
#2010-02-12| 890.33
#2010-02-15| 891.16
#2010-02-16| 894.61
#2010-02-17| 901.29
#2010-02-18| 919.67
#2010-02-19| 923.18
#2010-02-22| 940.66
#2010-02-23| 942.86
#2010-02-24| 939.75
#2010-02-25| 935.53
#2010-02-26| 942.55
#2010-03-01| 948.06
#2010-03-02| 956.49
#2010-03-03| 966.08
#2010-03-04| 970.20
#2010-03-05| 971.38
#2010-03-08| 993.05
#2010-03-09| 992.17
#2010-03-10|1013.19
#2010-03-11|1006.02
#2010-03-12|1028.82
#2010-03-15|1035.09
#2010-03-16|1037.74
#2010-03-17|1036.87
#2010-03-18|1033.03
#2010-03-19|1028.03
#2010-03-22|1044.28
#2010-03-23|1077.21
#2010-03-24|1080.22
#2010-03-25|1073.09
#2010-03-26|1089.50
#2010-03-29|1083.69
#2010-03-30|1064.89
#2010-03-31|1060.35
#2010-04-01|1052.68
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1091.17
#2010-04-07|1097.52
#2010-04-08|1097.26
#2010-04-09|1105.65
#2010-04-12|1107.38
#2010-04-13|1096.24
#2010-04-14|1095.43
#2010-04-15|1074.23
#2010-04-16|1066.83
#2010-04-19|1049.17
#2010-04-20|1065.43
#2010-04-21|1061.35
#2010-04-22|1046.55
#2010-04-23|1053.72
#2010-04-26|1059.29
#2010-04-27|1042.33
#2010-04-28|1033.31
#2010-04-29|1071.61
#2010-04-30|1076.15
#2010-05-03|1100.28
#2010-05-04|1061.25
#2010-05-05|1021.02
#2010-05-06|1012.88
#2010-05-07| 971.68
#2010-05-10|1045.23
#2010-05-11|1043.58
#2010-05-12|1061.41
#2010-05-13| .
#2010-05-14|1045.73
#2010-05-17|1031.18
#2010-05-18|1039.90
#2010-05-19|1025.09
#2010-05-20| 993.84
#2010-05-21| 979.10
#2010-05-24| 979.12
#2010-05-25| 944.89
#2010-05-26| 953.51
#2010-05-27| 979.03
#2010-05-28| 987.12
#2010-05-31| 978.68
#2010-06-01| 983.80
#2010-06-02| 982.98
#2010-06-03| 999.22
#2010-06-04| 993.40
#2010-06-07| 972.60
#2010-06-08| 956.51
#2010-06-09| 967.38
#2010-06-10| 976.35
#2010-06-11| 967.59
#2010-06-14| 979.17
#2010-06-15| 993.17
#2010-06-16| 987.13
#2010-06-17|1019.80
#2010-06-18|1032.82
#2010-06-21|1039.14
#2010-06-22|1040.81
#2010-06-23|1024.08
#2010-06-24|1013.59
#2010-06-25| .
#2010-06-28|1004.06
#2010-06-29| 982.82
#2010-06-30| 982.48
#2010-07-01| 966.61
#2010-07-02| 965.48
#2010-07-05| 964.72
#2010-07-06| 981.89
#2010-07-07| 980.49
#2010-07-08| 986.96
#2010-07-09| 981.37
#2010-07-12| 985.51
#2010-07-13| 998.32
#2010-07-14|1001.74
#2010-07-15|1009.50
#2010-07-16|1012.53
#2010-07-19|1006.12
#2010-07-20| 991.36
#2010-07-21|1003.17
#2010-07-22|1023.76
#2010-07-23|1078.76
#2010-07-26|1063.26
#2010-07-27|1069.80
#2010-07-28|1066.21
#2010-07-29|1070.45
#2010-07-30|1070.36
#2010-08-02|1091.16
#2010-08-03|1086.91
#2010-08-04|1090.34
#2010-08-05|1099.55
#2010-08-06|1087.55
#2010-08-09|1095.14
#2010-08-10|1076.52
#2010-08-11|1057.67
#2010-08-12|1045.60
#2010-08-13|1058.54
#2010-08-16|1069.25
#2010-08-17|1062.06
#2010-08-18|1068.97
#2010-08-19|1076.08
#2010-08-20|1061.03
#2010-08-23|1062.60
#2010-08-24|1045.42
#2010-08-25|1043.96
#2010-08-26|1043.72
#2010-08-27|1049.80
#2010-08-30|1049.80
#2010-08-31|1056.22
#2010-09-01|1076.47
#2010-09-02|1080.01
#2010-09-03|1080.93
#2010-09-06|1092.33
#2010-09-07|1072.35
#2010-09-08|1095.45
#2010-09-09|1114.72
#2010-09-10|1123.94
#2010-09-13|1128.49
#2010-09-14|1128.78
#2010-09-15|1124.75
#2010-09-16|1137.28
#2010-09-17|1135.00
#2010-09-20|1157.38
#2010-09-21|1162.43
#2010-09-22|1155.42
#2010-09-23|1146.37
#2010-09-24|1153.99
#2010-09-27|1155.52
#2010-09-28|1176.75
#2010-09-29|1177.07
#2010-09-30|1196.53
#2010-10-01|1190.32
#2010-10-04|1170.06
#2010-10-05|1178.86
#2010-10-06|1178.39
#2010-10-07|1191.78
#2010-10-08|1192.23
#2010-10-11|1194.89
#2010-10-12|1196.96
#2010-10-13|1205.24
#2010-10-14|1196.35
#2010-10-15|1194.72
#2010-10-18|1200.36
#2010-10-19|1181.68
#2010-10-20|1188.45
#2010-10-21|1198.21
#2010-10-22|1192.00
#2010-10-25|1196.97
#2010-10-26|1205.21
#2010-10-27|1205.40
#2010-10-28|1199.70
#2010-10-29|1184.06
#2010-11-01|1191.40
#2010-11-02|1183.86
#2010-11-03|1193.02
#2010-11-04|1212.45
#2010-11-05|1213.67
#2010-11-08|1207.18
#2010-11-09|1217.51
#2010-11-10|1219.96
#2010-11-11|1205.63
#2010-11-12|1205.50
#2010-11-15|1213.19
#2010-11-16|1203.21
#2010-11-17|1205.47
#2010-11-18|1213.83
#2010-11-19|1215.94
#2010-11-22|1221.15
#2010-11-23|1207.29
#2010-11-24|1210.76
#2010-11-25|1219.01
#2010-11-26|1204.61
#2010-11-29|1191.26
#2010-11-30|1170.68
#2010-12-01|1192.48
#2010-12-02|1201.98
#2010-12-03|1203.94
#2010-12-06| .
#2010-12-07|1223.55
#2010-12-08|1215.90
#2010-12-09|1205.13
#2010-12-10|1209.47
#2010-12-13|1216.42
#2010-12-14|1225.11
#2010-12-15|1222.48
#2010-12-16|1219.47
#2010-12-17|1203.09
#2010-12-20|1210.93
#2010-12-21|1211.83
#2010-12-22|1215.20
#2010-12-23|1213.03
#2010-12-24| .
#2010-12-27|1209.59
#2010-12-28|1209.86
#2010-12-29|1205.83
#2010-12-30|1201.18
#2010-12-31| .
#2011-01-03|1208.04
#2011-01-04|1206.98
#2011-01-05|1201.37
#2011-01-06| .
#2011-01-07|1200.02
#2011-01-10|1177.44
#2011-01-11|1176.63
#2011-01-12|1158.34
#2011-01-13|1149.90
#2011-01-14|1149.99
#2011-01-17|1141.12
#2011-01-18|1150.36
#2011-01-19|1137.98
#2011-01-20|1130.86
#2011-01-21|1136.59
#2011-01-24|1136.92
#2011-01-25|1123.70
#2011-01-26|1138.59
#2011-01-27|1138.85
#2011-01-28|1144.96
#2011-01-31|1146.88
#2011-02-01|1159.77
#2011-02-02|1157.80
#2011-02-03|1103.36
#2011-02-04|1103.29
#2011-02-07|1104.79
#2011-02-08|1103.23
#2011-02-09|1100.20
#2011-02-10|1105.17
#2011-02-11|1096.49
#2011-02-14|1093.89
#2011-02-15|1084.86
#2011-02-16|1090.75
#2011-02-17|1087.33
#2011-02-18|1099.16
#2011-02-21|1089.67
#2011-02-22|1085.43
#2011-02-23|1057.08
#2011-02-24|1049.97
#2011-02-25|1050.60
#2011-02-28|1060.92
#2011-03-01|1064.40
#2011-03-02|1046.32
#2011-03-03|1051.00
#2011-03-04|1055.15
#2011-03-07|1055.15
#2011-03-08|1058.25
#2011-03-09|1071.67
#2011-03-10|1077.34
#2011-03-11|1060.11
#2011-03-14|1045.49
#2011-03-15|1018.56
#2011-03-16|1021.51
#2011-03-17|1025.56
#2011-03-18|1030.77
#2011-03-21|1040.38
#2011-03-22|1041.03
#2011-03-23|1036.75
#2011-03-24|1047.31
#2011-03-25|1061.75
#2011-03-28|1062.06
#2011-03-29|1074.55
#2011-03-30|1074.16
#2011-03-31|1069.27
#2011-04-01|1081.84
#2011-04-04|1090.22
#2011-04-05|1061.63
#2011-04-06|1064.63
#2011-04-07|1049.38
#2011-04-08|1063.66
#2011-04-11|1079.84
#2011-04-12|1060.71
#2011-04-13|1064.07
#2011-04-14|1057.70
#2011-04-15|1058.31
#2011-04-18|1044.75
#2011-04-19|1054.42
#2011-04-20|1051.73
#2011-04-21|1053.96
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1055.53
#2011-04-27|1053.15
#2011-04-28|1106.98
#2011-04-29|1104.32
#2011-05-02|1113.98
#2011-05-03|1102.51
#2011-05-04|1091.24
#2011-05-05|1091.21
#2011-05-06|1099.44
#2011-05-09|1113.74
#2011-05-10|1115.06
#2011-05-11|1118.09
#2011-05-12|1112.29
#2011-05-13|1111.45
#2011-05-16|1106.57
#2011-05-17|1092.58
#2011-05-18|1096.12
#2011-05-19|1098.56
#2011-05-20|1103.74
#2011-05-23|1101.52
#2011-05-24|1088.32
#2011-05-25|1068.87
#2011-05-26|1065.23
#2011-05-27|1070.10
#2011-05-30|1065.95
#2011-05-31|1075.64
#2011-06-01|1079.49
#2011-06-02| .
#2011-06-03|1068.99
#2011-06-06|1051.21
#2011-06-07|1044.60
#2011-06-08|1025.21
#2011-06-09|1025.67
#2011-06-10|1014.14
#2011-06-13|1001.78
#2011-06-14|1013.12
#2011-06-15|1001.70
#2011-06-16| 992.14
#2011-06-17| 997.21
#2011-06-20| 977.36
#2011-06-21| 985.21
#2011-06-22| 983.13
#2011-06-23| 967.78
#2011-06-24| .
#2011-06-27| 960.01
#2011-06-28| 959.44
#2011-06-29| 977.40
#2011-06-30|1000.00
#2011-07-01|1003.22
#2011-07-04|1001.67
#2011-07-05|1001.41
#2011-07-06| 996.76
#2011-07-07|1012.20
#2011-07-08| 997.92
#2011-07-11| 972.82
#2011-07-12| 961.04
#2011-07-13| 967.12
#2011-07-14| 956.66
#2011-07-15| 946.29
#2011-07-18| 929.54
#2011-07-19| 921.12
#2011-07-20| 929.55
#2011-07-21| 940.11
#2011-07-22| 950.73
#2011-07-25| 946.01
#2011-07-26| 906.23
#2011-07-27| 898.36
#2011-07-28| 888.17
#2011-07-29| 880.29
#2011-08-01| 876.75
#2011-08-02| 845.23
#2011-08-03| 824.93
#2011-08-04| 786.28
#2011-08-05| 773.08
#2011-08-08| 754.53
#2011-08-09| 760.38
#2011-08-10| 777.48
#2011-08-11| 818.36
#2011-08-12| 857.56
#2011-08-15| 837.65
#2011-08-16| 839.11
#2011-08-17| 844.77
#2011-08-18| 796.75
#2011-08-19| 787.22
#2011-08-22| 800.12
#2011-08-23| 801.83
#2011-08-24| 813.20
#2011-08-25| 815.45
#2011-08-26| 811.00
#2011-08-29| 834.85
#2011-08-30| 824.72
#2011-08-31| 840.06
#2011-09-01| 828.80
#2011-09-02| 819.59
#2011-09-05| 781.00
#2011-09-06| 762.14
#2011-09-07| 773.24
#2011-09-08| 770.85
#2011-09-09| 751.58
#2011-09-12| 723.28
#2011-09-13| 726.41
#2011-09-14| 749.33
#2011-09-15| 768.02
#2011-09-16| 784.61
#2011-09-19| 768.38
#2011-09-20| 760.24
#2011-09-21| 753.67
#2011-09-22| 722.62
#2011-09-23| 715.64
#2011-09-26| 705.33
#2011-09-27| 731.31
#2011-09-28| 735.49
#2011-09-29| 745.41
#2011-09-30| 708.69
#2011-10-03| 706.79
#2011-10-04| 686.79
#2011-10-05| 708.23
#2011-10-06| 730.54
#2011-10-07| 740.05
#2011-10-10| 749.23
#2011-10-11| 747.95
#2011-10-12| 763.57
#2011-10-13| 758.15
#2011-10-14| 785.58
#2011-10-17| 773.11
#2011-10-18| 768.72
#2011-10-19| 760.18
#2011-10-20| 758.22
#2011-10-21| 769.32
#2011-10-24| 781.16
#2011-10-25| 767.95
#2011-10-26| 790.65
#2011-10-27| 814.80
#2011-10-28| 806.53
#2011-10-31| 772.30
#2011-11-01| 745.98
#2011-11-02| 746.04
#2011-11-03| 769.19
#2011-11-04| 749.51
#2011-11-07| 750.67
#2011-11-08| 755.56
#2011-11-09| 741.41
#2011-11-10| 731.86
#2011-11-11| 748.14
#2011-11-14| 748.12
#2011-11-15| 739.64
#2011-11-16| 732.87
#2011-11-17| 732.25
#2011-11-18| 730.99
#2011-11-21| 698.79
#2011-11-22| 701.77
#2011-11-23| 703.34
#2011-11-24| 711.76
#2011-11-25| 712.55
#2011-11-28| 758.77
#2011-11-29| 756.28
#2011-11-30| 774.78
#2011-12-01| 765.03
#2011-12-02| 767.26
#2011-12-05| 778.48
#2011-12-06| .
#2011-12-07| 765.57
#2011-12-08| 738.97
#2011-12-09| 745.31
#2011-12-12| 732.02
#2011-12-13| 724.56
#2011-12-14| 708.59
#2011-12-15| 712.81
#2011-12-16| 706.47
#2011-12-19| 708.46
#2011-12-20| 736.03
#2011-12-21| 721.45
#2011-12-22| 736.74
#2011-12-23| 747.83
#2011-12-26| .
#2011-12-27| 746.51
#2011-12-28| 750.06
#2011-12-29| 745.40
#2011-12-30| 752.35
#2012-01-02| 774.86
#2012-01-03| 789.63
#2012-01-04| 771.87
#2012-01-05| 769.01
#2012-01-06| .
#2012-01-09| 771.05
#2012-01-10| 782.62
#2012-01-11| 790.75
#2012-01-12| 790.46
#2012-01-13| 790.37
#2012-01-16| 792.14
#2012-01-17| 813.73
#2012-01-18| 817.01
#2012-01-19| 821.39
#2012-01-20| 829.68
#2012-01-23| 837.67
#2012-01-24| 824.51
#2012-01-25| 827.46
#2012-01-26| 826.61
#2012-01-27| 820.07
#2012-01-30| 801.78
#2012-01-31| 813.89
#2012-02-01| 829.57
#2012-02-02| 774.02
#2012-02-03| 769.47
#2012-02-06| 752.22
#2012-02-07| 754.45
#2012-02-08| 770.22
#2012-02-09| 797.55
#2012-02-10| 797.49
#2012-02-13| 804.52
#2012-02-14| 807.06
#2012-02-15| 824.51
#2012-02-16| 827.04
#2012-02-17| 838.23
#2012-02-20| 854.17
#2012-02-21| 849.37
#2012-02-22| 832.71
#2012-02-23| 828.07
#2012-02-24| 825.11
#2012-02-27| 808.90
#2012-02-28| 810.19
#2012-02-29| 820.05
#2012-03-01| 821.17
#2012-03-02| 813.33
#2012-03-05| 812.59
#2012-03-06| 784.52
#2012-03-07| 802.26
#2012-03-08| 798.20
#2012-03-09| 812.33
#2012-03-12| 812.05
#2012-03-13| 821.86
#2012-03-14| 822.33
#2012-03-15| 827.09
#2012-03-16| 822.59
#2012-03-19| 828.28
#2012-03-20| 828.28
#2012-03-21| 818.01
#2012-03-22| 811.54
#2012-03-23| 811.35
#2012-03-26| 820.02
#2012-03-27| 812.72
#2012-03-28| 801.93
#2012-03-29| 792.00
#2012-03-30| 789.66
#2012-04-02| 787.20
#2012-04-03| 792.73
#2012-04-04| 773.53
#2012-04-05| 768.65
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 748.70
#2012-04-11| 752.66
#2012-04-12| 756.35
#2012-04-13| 763.99
#2012-04-16| 773.92
#2012-04-17| 786.76
#2012-04-18| 781.43
#2012-04-19| 771.95
#2012-04-20| 779.60
#2012-04-23| 762.56
#2012-04-24| 775.38
#2012-04-25| 787.17
#2012-04-26| 737.25
#2012-04-27| 732.44
#2012-04-30| 717.03
#2012-05-01| .
#2012-05-02| 710.98
#2012-05-03| 703.76
#2012-05-04| 696.78
#2012-05-07| 703.52
#2012-05-08| 702.17
#2012-05-09| 687.60
#2012-05-10| 703.28
#2012-05-11| 708.84
#2012-05-14| 680.71
#2012-05-15| 667.52
#2012-05-16| 664.52
#2012-05-17| .
#2012-05-18| 652.40
#2012-05-21| 661.71
#2012-05-22| 668.67
#2012-05-23| 653.31
#2012-05-24| 656.67
#2012-05-25| 663.91
#2012-05-28| 673.23
#2012-05-29| 667.01
#2012-05-30| 667.15
#2012-05-31| 660.41
#2012-06-01| 642.38
#2012-06-04| 637.41
#2012-06-05| 639.94
#2012-06-06| 644.11
#2012-06-07| 652.88
#2012-06-08| 650.35
#2012-06-11| 653.50
#2012-06-12| 645.64
#2012-06-13| 642.36
#2012-06-14| 643.47
#2012-06-15| 660.00
#2012-06-18| 655.99
#2012-06-19| 673.22
#2012-06-20| 677.20
#2012-06-21| 688.21
#2012-06-22| .
#2012-06-25| 676.69
#2012-06-26| 668.58
#2012-06-27| 677.33
#2012-06-28| 679.28
#2012-06-29| 700.56
#2012-07-02| 696.40
#2012-07-03| 701.10
#2012-07-04| 694.99
#2012-07-05| 690.66
#2012-07-06| 685.20
#2012-07-09| 676.31
#2012-07-10| 682.63
#2012-07-11| 681.36
#2012-07-12| 679.36
#2012-07-13| 682.74
#2012-07-16| 688.71
#2012-07-17| 686.13
#2012-07-18| 688.43
#2012-07-19| 694.35
#2012-07-20| 693.34
#2012-07-23| 667.60
#2012-07-24| 656.38
#2012-07-25| 650.57
#2012-07-26| 684.82
#2012-07-27| 690.59
#2012-07-30| 692.49
#2012-07-31| 687.95
#2012-08-01| 678.31
#2012-08-02| 664.36
#2012-08-03| 677.75
#2012-08-06| 686.86
#2012-08-07| 696.32
#2012-08-08| 696.83
#2012-08-09| 701.91
#2012-08-10| 692.71
#2012-08-13| 684.07
#2012-08-14| 683.78
#2012-08-15| 684.46
#2012-08-16| 688.05
#2012-08-17| 703.83
#2012-08-20| 702.90
#2012-08-21| 712.94
#2012-08-22| 709.72
#2012-08-23| 705.42
#2012-08-24| 697.37
#2012-08-27| 703.64
#2012-08-28| 697.03
#2012-08-29| 693.40
#2012-08-30| 701.83
#2012-08-31| 696.24
#2012-09-03| 696.63
#2012-09-04| 688.54
#2012-09-05| 688.25
#2012-09-06| 697.98
#2012-09-07| 708.61
#2012-09-10| 710.31
#2012-09-11| 710.44
#2012-09-12| 717.98
#2012-09-13| 714.14
#2012-09-14| 730.41
#2012-09-17| 709.00
#2012-09-18| 705.27
#2012-09-19| 711.88
#2012-09-20| 712.77
#2012-09-21| 718.84
#2012-09-24| 716.32
#2012-09-25| 739.71
#2012-09-26| 722.47
#2012-09-27| 726.16
#2012-09-28| 714.02
#2012-10-01| 720.96
#2012-10-02| 724.56
#2012-10-03| 720.30
#2012-10-04| 718.81
#2012-10-05| 722.23
#2012-10-08| 718.85
#2012-10-09| 726.26
#2012-10-10| 725.32
#2012-10-11| 727.52
#2012-10-12| 721.44
#2012-10-15| 723.74
#2012-10-16| 730.53
#2012-10-17| 730.33
#2012-10-18| 729.68
#2012-10-19| 727.36
#2012-10-22| 727.62
#2012-10-23| 721.22
#2012-10-24| 747.41
#2012-10-25| 747.77
#2012-10-26| 766.12
#2012-10-29| 757.36
#2012-10-30| 762.66
#2012-10-31| 753.99
#2012-11-01| 760.54
#2012-11-02| 764.22
#2012-11-05| 766.51
#2012-11-06| 772.07
#2012-11-07| 762.50
#2012-11-08| 757.34
#2012-11-09| 753.23
#2012-11-12| 755.68
#2012-11-13| 752.07
#2012-11-14| 748.24
#2012-11-15| 735.13
#2012-11-16| 734.02
#2012-11-19| 732.16
#2012-11-20| 736.32
#2012-11-21| 737.12
#2012-11-22| 740.44
#2012-11-23| 742.68
#2012-11-26| 739.59
#2012-11-27| 741.38
#2012-11-28| 737.34
#2012-11-29| 741.60
#2012-11-30| 744.35
#2012-12-03| 741.60
#2012-12-04| 741.24
#2012-12-05| 744.92
#2012-12-06| .
#2012-12-07| 751.47
#2012-12-10| 750.69
#2012-12-11| 752.11
#2012-12-12| 753.19
#2012-12-13| 753.46
#2012-12-14| 755.38
#2012-12-17| 752.89
#2012-12-18| 749.93
#2012-12-19| 753.70
#2012-12-20| 753.85
#2012-12-21| 751.48
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 750.82
#2012-12-28| 746.38
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 765.27
#2013-01-03| 767.48
#2013-01-04| 770.15
#2013-01-07| 772.95
#2013-01-08| 771.68
#2013-01-09| 772.98
#2013-01-10| 768.11
#2013-01-11| 763.70
#2013-01-14| 757.43
#2013-01-15| 747.21
#2013-01-16| 742.76
#2013-01-17| 755.56
#2013-01-18| 751.27
#2013-01-21| 752.80
#2013-01-22| 750.46
#2013-01-23| 746.07
#2013-01-24| 747.68
#2013-01-25| 743.96
#2013-01-28| 755.38
#2013-01-29| 757.98
#2013-01-30| 758.39
#2013-01-31| 748.90
#2013-02-01| 760.12
#2013-02-04| 747.92
#2013-02-05| 755.65
#2013-02-06| 762.51
#2013-02-07| 755.92
#2013-02-08| 761.21
#2013-02-11| 762.12
#2013-02-12| 761.47
#2013-02-13| 758.13
#2013-02-14| 750.47
#2013-02-15| 750.84
#2013-02-18| 748.70
#2013-02-19| 752.38
#2013-02-20| 756.04
#2013-02-21| 750.55
#2013-02-22| 750.14
#2013-02-25| 755.17
#2013-02-26| 742.46
#2013-02-27| 744.23
#2013-02-28| 744.53
#2013-03-01| 742.92
#2013-03-04| 741.73
#2013-03-05| 753.21
#2013-03-06| 755.63
#2013-03-07| 757.97
#2013-03-08| 770.60
#2013-03-11| 768.12
#2013-03-12| 770.64
#2013-03-13| 763.15
#2013-03-14| 766.41
#2013-03-15| 761.61
#2013-03-18| 752.37
#2013-03-19| 752.30
#2013-03-20| 756.08
#2013-03-21| 751.23
#2013-03-22| 745.82
#2013-03-25| 734.09
#2013-03-26| 732.45
#2013-03-27| 726.73
#2013-03-28| 731.16
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 736.96
#2013-04-03| 733.89
#2013-04-04| 744.97
#2013-04-05| 736.30
#2013-04-08| 737.47
#2013-04-09| 715.06
#2013-04-10| 723.17
#2013-04-11| 722.28
#2013-04-12| 719.97
#2013-04-15| 701.60
#2013-04-16| 684.31
#2013-04-17| 660.98
#2013-04-18| 647.31
#2013-04-19| 656.67
#2013-04-22| 653.16
#2013-04-23| 664.54
#2013-04-24| 666.97
#2013-04-25| 668.06
#2013-04-26| 671.95
#2013-04-29| 676.49
#2013-04-30| 676.03
#2013-05-01| .
#2013-05-02| 679.90
#2013-05-03| 688.63
#2013-05-06| 691.47
#2013-05-07| 697.91
#2013-05-08| 702.99
#2013-05-09| .
#2013-05-10| 706.46
#2013-05-13| 703.25
#2013-05-14| 702.49
#2013-05-15| 713.18
#2013-05-16| 709.88
#2013-05-17| 706.95
#2013-05-20| 711.88
#2013-05-21| 715.56
#2013-05-22| 718.30
#2013-05-23| 702.39
#2013-05-24| 702.15
#2013-05-27| 702.45
#2013-05-28| 708.65
#2013-05-29| 696.83
#2013-05-30| 697.75
#2013-05-31| 694.72
#2013-06-03| 686.53
#2013-06-04| 686.29
#2013-06-05| 666.83
#2013-06-06| 659.01
#2013-06-07| 671.61
#2013-06-10| 666.01
#2013-06-11| 657.31
#2013-06-12| 661.45
#2013-06-13| 663.22
#2013-06-14| 669.52
#2013-06-17| 668.21
#2013-06-18| 667.87
#2013-06-19| 668.31
#2013-06-20| 660.63
#2013-06-21| .
#2013-06-24| 641.25
#2013-06-25| 645.24
#2013-06-26| 651.90
#2013-06-27| 654.44
#2013-06-28| 645.08
#2013-07-01| 646.83
#2013-07-02| 659.40
#2013-07-03| 649.33
#2013-07-04| 653.85
#2013-07-05| 649.08
#2013-07-08| 654.26
#2013-07-09| 663.71
#2013-07-10| 665.61
#2013-07-11| 683.07
#2013-07-12| 676.62
#2013-07-15| 677.97
#2013-07-16| 686.77
#2013-07-17| 683.36
#2013-07-18| 686.76
#2013-07-19| 686.39
#2013-07-22| 686.83
#2013-07-23| 685.69
#2013-07-24| 673.32
#2013-07-25| 679.77
#2013-07-26| 679.58
#2013-07-29| 681.77
#2013-07-30| 691.56
#2013-07-31| 696.25
#2013-08-01| 695.15
#2013-08-02| 699.28
#2013-08-05| 700.32
#2013-08-06| 697.07
#2013-08-07| 688.94
#2013-08-08| 699.39
#2013-08-09| 711.88
#2013-08-12| 721.39
#2013-08-13| 724.27
#2013-08-14| 721.23
#2013-08-15| 716.23
#2013-08-16| 720.84
#2013-08-19| 718.06
#2013-08-20| 711.80
#2013-08-21| 708.03
#2013-08-22| 713.49
#2013-08-23| 716.91
#2013-08-26| 715.82
#2013-08-27| 708.44
#2013-08-28| 697.32
#2013-08-29| 702.62
#2013-08-30| 697.80
#2013-09-02| 710.86
#2013-09-03| 713.07
#2013-09-04| 714.70
#2013-09-05| 720.18
#2013-09-06| 725.93
#2013-09-09| 723.33
#2013-09-10| 729.33
#2013-09-11| 733.98
#2013-09-12| 724.74
#2013-09-13| 720.79
#2013-09-16| 721.85
#2013-09-17| 710.36
#2013-09-18| 713.32
#2013-09-19| 708.95
#2013-09-20| 708.94
#2013-09-23| 701.65
#2013-09-24| 691.81
#2013-09-25| 682.42
#2013-09-26| 685.65
#2013-09-27| 683.84
#2013-09-30| 676.73
#2013-10-01| 679.61
#2013-10-02| 673.41
#2013-10-03| 677.01
#2013-10-04| 675.10
#2013-10-07| 668.74
#2013-10-08| 661.28
#2013-10-09| 658.27
#2013-10-10| 668.50
#2013-10-11| 661.83
#2013-10-14| 657.12
#2013-10-15| 660.33
#2013-10-16| 658.50
#2013-10-17| 656.25
#2013-10-18| 656.37
#2013-10-21| 664.49
#2013-10-22| 671.12
#2013-10-23| 676.14
#2013-10-24| 690.58
#2013-10-25| 695.96
#2013-10-28| 701.92
#2013-10-29| 711.97
#2013-10-30| 711.46
#2013-10-31| 713.11
#2013-11-01| 710.92
#2013-11-04| 721.86
#2013-11-05| 725.60
#2013-11-06| 726.90
#2013-11-07| 727.18
#2013-11-08| 717.67
#2013-11-11| 710.26
#2013-11-12| 706.52
#2013-11-13| 706.31
#2013-11-14| 711.49
#2013-11-15| 703.39
#2013-11-18| 701.12
#2013-11-19| 711.66
#2013-11-20| 714.82
#2013-11-21| 717.67
#2013-11-22| 713.31
#2013-11-25| 715.23
#2013-11-26| 711.00
#2013-11-27| 717.00
#2013-11-28| 715.75
#2013-11-29| 762.00
#2013-12-02| 743.53
#2013-12-03| 738.39
#2013-12-04| 732.74
#2013-12-05| 739.77
#2013-12-06| .
#2013-12-09| 733.30
#2013-12-10| 727.11
#2013-12-11| 721.01
#2013-12-12| 712.07
#2013-12-13| 712.47
#2013-12-16| 714.20
#2013-12-17| 709.27
#2013-12-18| 715.89
#2013-12-19| 726.89
#2013-12-20| 732.65
#2013-12-23| 735.19
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 744.37
#2013-12-30| 742.02
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 732.79
#2014-01-03| 751.30
#2014-01-06| .
#2014-01-07| 754.72
#2014-01-08| 757.75
#2014-01-09| 752.04
#2014-01-10| 757.34
#2014-01-13| 766.54
#2014-01-14| 771.79
#2014-01-15| 784.56
#2014-01-16| 782.62
#2014-01-17| 786.99
#2014-01-20| 797.97
#2014-01-21| 789.34
#2014-01-22| 786.11
#2014-01-23| 779.17
#2014-01-24| 764.34
#2014-01-27| 756.90
#2014-01-28| 767.08
#2014-01-29| 769.65
#2014-01-30| 773.99
#2014-01-31| 757.50
#2014-02-03| 753.18
#2014-02-04| 807.04
#2014-02-05| 810.57
#2014-02-06| 825.46
#2014-02-07| 827.47
#2014-02-10| 836.30
#2014-02-11| 840.84
#2014-02-12| 842.25
#2014-02-13| 857.41
#2014-02-14| 853.65
#2014-02-17| 852.95
#2014-02-18| 856.72
#2014-02-19| 861.08
#2014-02-20| 858.44
#2014-02-21| 862.14
#2014-02-24| 868.34
#2014-02-25| 880.87
#2014-02-26| 878.42
#2014-02-27| 876.53
#2014-02-28| 878.94
#2014-03-03| 847.13
#2014-03-04| 864.85
#2014-03-05| 874.49
#2014-03-06| 886.37
#2014-03-07| 883.66
#2014-03-10| 878.08
#2014-03-11| 881.19
#2014-03-12| 873.72
#2014-03-13| 866.37
#2014-03-14| 846.93
#2014-03-17| 844.99
#2014-03-18| 850.37
#2014-03-19| 845.92
#2014-03-20| 835.42
#2014-03-21| 824.39
#2014-03-24| 814.04
#2014-03-25| 822.30
#2014-03-26| 839.41
#2014-03-27| 831.93
#2014-03-28| 837.93
#2014-03-31| 836.97
#2014-04-01| 848.45
#2014-04-02| 856.78
#2014-04-03| 854.38
#2014-04-04| 859.97
#2014-04-07| 858.42
#2014-04-08| 816.01
#2014-04-09| 823.16
#2014-04-10| 821.62
#2014-04-11| 812.41
#2014-04-14| 805.83
#2014-04-15| 790.81
#2014-04-16| 794.84
#2014-04-17| 797.84
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 812.42
#2014-04-23| 814.78
#2014-04-24| 793.15
#2014-04-25| 787.88
#2014-04-28| 784.93
#2014-04-29| 785.59
#2014-04-30| 781.60
#2014-05-01| .
#2014-05-02| 778.01
#2014-05-05| 776.30
#2014-05-06| 767.37
#2014-05-07| 774.40
#2014-05-08| 796.72
#2014-05-09| 795.09
#2014-05-12| 795.86
#2014-05-13| 806.91
#2014-05-14| 805.37
#2014-05-15| 800.47
#2014-05-16| 805.59
#2014-05-19| 811.02
#2014-05-20| 815.54
#2014-05-21| 820.58
#2014-05-22| 827.16
#2014-05-23| 853.50
#2014-05-26| 866.38
#2014-05-27| 856.77
#2014-05-28| 866.60
#2014-05-29| .
#2014-05-30| 868.02
#2014-06-02| 873.14
#2014-06-03| 867.18
#2014-06-04| 857.97
#2014-06-05| 863.92
#2014-06-06| 862.78
#2014-06-09| 863.47
#2014-06-10| 854.07
#2014-06-11| 831.68
#2014-06-12| 810.83
#2014-06-13| 808.10
#2014-06-16| 799.12
#2014-06-17| 802.47
#2014-06-18| 800.59
#2014-06-19| 793.16
#2014-06-20| .
#2014-06-23| 813.58
#2014-06-24| 805.57
#2014-06-25| 792.73
#2014-06-26| 791.29
#2014-06-27| 785.23
#2014-06-30| 778.10
#2014-07-01| 784.42
#2014-07-02| 784.28
#2014-07-03| 792.54
#2014-07-04| 791.35
#2014-07-07| 783.09
#2014-07-08| 772.14
#2014-07-09| 774.69
#2014-07-10| 765.33
#2014-07-11| 766.60
#2014-07-14| 776.10
#2014-07-15| 765.91
#2014-07-16| 778.13
#2014-07-17| 769.91
#2014-07-18| 766.80
#2014-07-21| 763.48
#2014-07-22| 753.96
#2014-07-23| 794.65
#2014-07-24| 783.69
#2014-07-25| 777.36
#2014-07-28| 777.45
#2014-07-29| 781.75
#2014-07-30| 774.82
#2014-07-31| 765.15
#2014-08-01| 758.41
#2014-08-04| 757.50
#2014-08-05| 753.35
#2014-08-06| 739.77
#2014-08-07| 737.82
#2014-08-08| 729.81
#2014-08-11| 738.18
#2014-08-12| 735.64
#2014-08-13| 731.38
#2014-08-14| 724.95
#2014-08-15| 728.28
#2014-08-18| 733.91
#2014-08-19| 740.68
#2014-08-20| 736.24
#2014-08-21| 743.25
#2014-08-22| 745.37
#2014-08-25| 746.14
#2014-08-26| 756.05
#2014-08-27| 758.00
#2014-08-28| 742.85
#2014-08-29| 738.30
#2014-09-01| 732.30
#2014-09-02| 731.10
#2014-09-03| 731.75
#2014-09-04| 737.30
#2014-09-05| 742.29
#2014-09-08| 739.79
#2014-09-09| 737.70
#2014-09-10| 738.51
#2014-09-11| 744.93
#2014-09-12| 740.12
#2014-09-15| 730.01
#2014-09-16| 719.40
#2014-09-17| 720.88
#2014-09-18| 725.65
#2014-09-19| 733.60
#2014-09-22| 737.74
#2014-09-23| 727.24
#2014-09-24| 729.56
#2014-09-25| 735.90
#2014-09-26| 734.85
#2014-09-29| 730.82
#2014-09-30| 732.33
#2014-10-01| 725.56
#2014-10-02| 720.52
#2014-10-03| 725.66
#2014-10-06| 725.85
#2014-10-07| 712.50
#2014-10-08| 708.85
#2014-10-09| 702.01
#2014-10-10| 691.19
#2014-10-13| 686.92
#2014-10-14| 694.02
#2014-10-15| 673.22
#2014-10-16| 668.54
#2014-10-17| 694.14
#2014-10-20| 705.21
#2014-10-21| 713.76
#2014-10-22| 749.81
#2014-10-23| 736.77
#2014-10-24| 741.25
#2014-10-27| 737.11
#2014-10-28| 745.80
#2014-10-29| 760.28
#2014-10-30| 769.26
#2014-10-31| 772.42
#2014-11-03| 765.32
#2014-11-04| 773.45
#2014-11-05| 789.64
#2014-11-06| 788.36
#2014-11-07| 779.81
#2014-11-10| 786.97
#2014-11-11| 787.72
#2014-11-12| 776.24
#2014-11-13| 788.28
#2014-11-14| 793.27
#2014-11-17| 792.63
#2014-11-18| 797.66
#2014-11-19| 797.67
#2014-11-20| .
#2014-11-21| 806.31
#2014-11-24| 813.36
#2014-11-25| 811.09
#2014-11-26| 803.09
#2014-11-27| 806.47
#2014-11-28| 791.66
#2014-12-01| 787.61
#2014-12-02| 790.16
#2014-12-03| 799.71
#2014-12-04| 795.92
#2014-12-05| .
#2014-12-08| 793.81
#2014-12-09| 785.75
#2014-12-10| 783.35
#2014-12-11| 777.13
#2014-12-12| 750.76
#2014-12-15| 735.68
#2014-12-16| 727.33
#2014-12-17| 730.73
#2014-12-18| 740.88
#2014-12-19| 734.73
#2014-12-22| 736.28
#2014-12-23| 744.47
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 735.61
#2014-12-30| 731.46
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 740.81
#2015-01-05| 731.74
#2015-01-06| .
#2015-01-07| 729.02
#2015-01-08| 748.96
#2015-01-09| 760.01
#2015-01-12| 754.00
#2015-01-13| 760.17
#2015-01-14| 750.28
#2015-01-15| 772.95
#2015-01-16| 816.07
#2015-01-19| 756.67
#2015-01-20| 763.86
#2015-01-21| 771.67
#2015-01-22| 779.59
#2015-01-23| 793.99
#2015-01-26| 792.75
#2015-01-27| 778.40
#2015-01-28| 777.29
#2015-01-29| 774.02
#2015-01-30| 779.36
#2015-02-02| 782.75
#2015-02-03| 784.80
#2015-02-04| 781.38
#2015-02-05| 800.28
#2015-02-06| 791.26
#2015-02-09| 783.51
#2015-02-10| 784.01
#2015-02-11| 790.30
#2015-02-12| 793.32
#2015-02-13| 811.86
#2015-02-16| 820.98
#2015-02-17| 820.25
#2015-02-18| 819.58
#2015-02-19| 824.19
#2015-02-20| 831.92
#2015-02-23| 844.01
#2015-02-24| 846.17
#2015-02-25| 843.72
#2015-02-26| 851.32
#2015-02-27| 862.60
#2015-03-02| 862.09
#2015-03-03| 848.34
#2015-03-04| 837.45
#2015-03-05| 846.98
#2015-03-06| 845.94
#2015-03-09| 852.29
#2015-03-10| 834.92
#2015-03-11| 841.87
#2015-03-12| 838.38
#2015-03-13| 842.87
#2015-03-16| 878.64
#2015-03-17| 891.21
#2015-03-18| 916.26
#2015-03-19| 921.89
#2015-03-20| 959.87
#2015-03-23| 955.71
#2015-03-24| 952.50
#2015-03-25| 951.34
#2015-03-26| 943.41
#2015-03-27| 939.84
#2015-03-30| 939.62
#2015-03-31| 940.84
#2015-04-01| 946.28
#2015-04-02| 945.30
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 958.85
#2015-04-08| 953.97
#2015-04-09| 958.96
#2015-04-10| 963.16
#2015-04-13| 971.10
#2015-04-14| 937.65
#2015-04-15| 929.40
#2015-04-16| 921.94
#2015-04-17| 919.75
#2015-04-20| 920.05
#2015-04-21| 932.16
#2015-04-22| 926.38
#2015-04-23| 917.16
#2015-04-24| 937.82
#2015-04-27| 937.31
#2015-04-28| 903.32
#2015-04-29| 877.62
#2015-04-30| 872.94
#2015-05-01| .
#2015-05-04| 869.62
#2015-05-05| 849.79
#2015-05-06| 837.58
#2015-05-07| 839.20
#2015-05-08| 845.70
#2015-05-11| 855.01
#2015-05-12| 835.82
#2015-05-13| 848.06
#2015-05-14| .
#2015-05-15| 845.37
#2015-05-18| 847.32
#2015-05-19| 851.11
#2015-05-20| 848.39
#2015-05-21| 842.79
#2015-05-22| 843.26
#2015-05-25| 837.88
#2015-05-26| 829.75
#2015-05-27| 805.81
#2015-05-28| 811.28
#2015-05-29| 810.75
#2015-06-01| 811.36
#2015-06-02| 805.39
#2015-06-03| 819.63
#2015-06-04| 819.90
#2015-06-05| 808.52
#2015-06-08| 796.33
#2015-06-09| 784.50
#2015-06-10| 783.19
#2015-06-11| 790.71
#2015-06-12| 780.73
#2015-06-15| 766.91
#2015-06-16| 772.71
#2015-06-17| 764.26
#2015-06-18| 770.26
#2015-06-19| .
#2015-06-22| 781.97
#2015-06-23| 786.99
#2015-06-24| 783.25
#2015-06-25| 777.91
#2015-06-26| 783.24
#2015-06-29| 767.74
#2015-06-30| 750.07
#2015-07-01| 757.83
#2015-07-02| 760.62
#2015-07-03| 754.91
#2015-07-06| 747.87
#2015-07-07| 743.56
#2015-07-08| 750.22
#2015-07-09| 772.58
#2015-07-10| 790.18
#2015-07-13| 805.85
#2015-07-14| 808.00
#2015-07-15| 806.38
#2015-07-16| 816.53
#2015-07-17| 823.45
#2015-07-20| 823.61
#2015-07-21| 823.23
#2015-07-22| 819.53
#2015-07-23| 818.40
#2015-07-24| 828.91
#2015-07-27| 823.20
#2015-07-28| 827.53
#2015-07-29| 830.47
#2015-07-30| 837.31
#2015-07-31| 840.52
#2015-08-03| 848.59
#2015-08-04| 827.53
#2015-08-05| 833.40
#2015-08-06| 832.61
#2015-08-07| 821.94
#2015-08-10| 823.35
#2015-08-11| 810.35
#2015-08-12| 809.30
#2015-08-13| 835.78
#2015-08-14| 839.17
#2015-08-17| 838.05
#2015-08-18| 832.50
#2015-08-19| 816.85
#2015-08-20| 800.49
#2015-08-21| 786.81
#2015-08-24| 755.05
#2015-08-25| 773.55
#2015-08-26| 773.90
#2015-08-27| 795.84
#2015-08-28| 795.19
#2015-08-31| 792.33
#2015-09-01| 771.04
#2015-09-02| 769.96
#2015-09-03| 787.99
#2015-09-04| 775.64
#2015-09-07| 775.07
#2015-09-08| 784.99
#2015-09-09| 786.65
#2015-09-10| 779.80
#2015-09-11| 765.79
#2015-09-14| 746.61
#2015-09-15| 745.58
#2015-09-16| 758.81
#2015-09-17| 762.46
#2015-09-18| 761.00
#2015-09-21| 774.28
#2015-09-22| 759.35
#2015-09-23| 765.35
#2015-09-24| 747.72
#2015-09-25| 768.22
#2015-09-28| 753.94
#2015-09-29| 748.20
#2015-09-30| 762.37
#2015-10-01| 757.07
#2015-10-02| 761.44
#2015-10-05| 780.31
#2015-10-06| 791.03
#2015-10-07| 785.33
#2015-10-08| 788.33
#2015-10-09| 803.72
#2015-10-12| 807.60
#2015-10-13| 803.03
#2015-10-14| 804.00
#2015-10-15| 809.73
#2015-10-16| 810.38
#2015-10-19| 822.36
#2015-10-20| 817.67
#2015-10-21| 818.03
#2015-10-22| 730.37
#2015-10-23| 735.62
#2015-10-26| 726.58
#2015-10-27| 722.89
#2015-10-28| 722.81
#2015-10-29| 721.13
#2015-10-30| 719.54
#2015-11-02| 728.26
#2015-11-03| 729.17
#2015-11-04| 735.88
#2015-11-05| 731.28
#2015-11-06| 760.31
#2015-11-09| 735.13
#2015-11-10| 729.16
#2015-11-11| 743.48
#2015-11-12| 724.05
#2015-11-13| 708.11
#2015-11-16| 710.98
#2015-11-17| 725.11
#2015-11-18| 769.62
#2015-11-19| 772.21
#2015-11-20| 764.73
#2015-11-23| 755.57
#2015-11-24| 746.97
#2015-11-25| 749.68
#2015-11-26| 751.90
#2015-11-27| 775.40
#2015-11-30| 780.67
#2015-12-01| 778.69
#2015-12-02| 776.24
#2015-12-03| 763.31
#2015-12-04| 756.34
#2015-12-07| 761.81
#2015-12-08| 750.76
#2015-12-09| 753.15
#2015-12-10| 755.57
#2015-12-11| 735.00
#2015-12-14| 733.27
#2015-12-15| 750.27
#2015-12-16| 766.00
#2015-12-17| 771.05
#2015-12-18| 760.55
#2015-12-21| 767.43
#2015-12-22| 763.32
#2015-12-23| 783.99
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 777.75
#2015-12-29| 777.39
#2015-12-30| 778.44
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 750.73
#2016-01-05| 753.38
#2016-01-06| .
#2016-01-07| 739.60
#2016-01-08| 743.75
#2016-01-11| 739.13
#2016-01-12| 793.67
#2016-01-13| 815.47
#2016-01-14| 827.42
#2016-01-15| 812.07
#2016-01-18| 800.30
#2016-01-19| 821.65
#2016-01-20| 801.82
#2016-01-21| 822.57
#2016-01-22| 848.81
#2016-01-25| 849.44
#2016-01-26| 863.35
#2016-01-27| 877.22
#2016-01-28| 873.18
#2016-01-29| 882.63
#2016-02-01| 869.60
#2016-02-02| 859.19
#2016-02-03| 834.26
#2016-02-04| 854.42
#2016-02-05| 865.95
#2016-02-08| 858.01
#2016-02-09| 845.67
#2016-02-10| 852.71
#2016-02-11| 837.69
#2016-02-12| 841.73
#2016-02-15| 855.94
#2016-02-16| 853.55
#2016-02-17| 862.03
#2016-02-18| 861.14
#2016-02-19| 861.51
#2016-02-22| 874.14
#2016-02-23| 869.44
#2016-02-24| 860.81
#2016-02-25| 861.10
#2016-02-26| 881.07
#2016-02-29| 872.63
#2016-03-01| 882.02
#2016-03-02| 882.48
#2016-03-03| 889.34
#2016-03-04| 910.07
#2016-03-07| 899.16
#2016-03-08| 894.11
#2016-03-09| 896.78
#2016-03-10| 890.54
#2016-03-11| 909.29
#2016-03-14| 909.93
#2016-03-15| 908.89
#2016-03-16| 913.00
#2016-03-17| 903.97
#2016-03-18| 915.57
#2016-03-21| 913.32
#2016-03-22| 915.39
#2016-03-23| 921.28
#2016-03-24| 909.25
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 915.19
#2016-03-30| 932.02
#2016-03-31| 920.18
#2016-04-01| 921.20
#2016-04-04| 916.68
#2016-04-05| 846.44
#2016-04-06| 862.46
#2016-04-07| 872.16
#2016-04-08| 885.55
#2016-04-11| 886.51
#2016-04-12| 886.69
#2016-04-13| 860.64
#2016-04-14| 860.44
#2016-04-15| 863.37
#2016-04-18| 867.91
#2016-04-19| 870.47
#2016-04-20| 863.38
#2016-04-21| 854.39
#2016-04-22| 847.05
#2016-04-25| 848.10
#2016-04-26| 853.83
#2016-04-27| 844.79
#2016-04-28| 854.37
#2016-04-29| 839.12
#2016-05-02| 841.92
#2016-05-03| 839.10
#2016-05-04| 832.91
#2016-05-05| 832.91
#2016-05-06| 831.52
#2016-05-09| 839.63
#2016-05-10| 839.87
#2016-05-11| 834.16
#2016-05-12| 834.93
#2016-05-13| 835.73
#2016-05-16| 832.46
#2016-05-17| 829.00
#2016-05-18| 828.37
#2016-05-19| 818.82
#2016-05-20| 833.71
#2016-05-23| 837.58
#2016-05-24| 846.17
#2016-05-25| 850.08
#2016-05-26| 855.37
#2016-05-27| 854.65
#2016-05-30| 857.97
#2016-05-31| 849.91
#2016-06-01| 854.21
#2016-06-02| 856.23
#2016-06-03| 857.58
#2016-06-06| 871.62
#2016-06-07| 871.54
#2016-06-08| 880.85
#2016-06-09| 877.69
#2016-06-10| 865.48
#2016-06-13| 853.49
#2016-06-14| 847.52
#2016-06-15| 851.25
#2016-06-16| 833.27
#2016-06-17| 842.57
#2016-06-20| 861.43
#2016-06-21| 860.97
#2016-06-22| 866.33
#2016-06-23| 862.20
#2016-06-24| .
#2016-06-27| 825.52
#2016-06-28| 842.37
#2016-06-29| 865.22
#2016-06-30| 873.32
#2016-07-01| 880.40
#2016-07-04| 874.44
#2016-07-05| 869.51
#2016-07-06| 862.75
#2016-07-07| 871.54
#2016-07-08| 877.31
#2016-07-11| 888.71
#2016-07-12| 893.00
#2016-07-13| 898.06
#2016-07-14| 898.57
#2016-07-15| 895.68
#2016-07-18| 890.09
#2016-07-19| 891.09
#2016-07-20| 899.22
#2016-07-21| 895.25
#2016-07-22| 909.95
#2016-07-25| 913.89
#2016-07-26| 917.40
#2016-07-27| 933.17
#2016-07-28| 923.60
#2016-07-29| 912.95
#2016-08-01| 909.99
#2016-08-02| 906.87
#2016-08-03| 945.03
#2016-08-04| 941.37
#2016-08-05| 936.50
#2016-08-08| 947.36
#2016-08-09| 949.19
#2016-08-10| 947.51
#2016-08-11| 954.72
#2016-08-12| 952.08
#2016-08-15| 949.99
#2016-08-16| 945.63
#2016-08-17| 939.63
#2016-08-18| 940.17
#2016-08-19| 937.75
#2016-08-22| 930.84
#2016-08-23| 935.90
#2016-08-24| 924.67
#2016-08-25| 932.00
#2016-08-26| 938.99
#2016-08-29| 938.07
#2016-08-30| 938.63
#2016-08-31| 937.15
#2016-09-01| 936.83
#2016-09-02| 949.66
#2016-09-05| 947.22
#2016-09-06| 948.40
#2016-09-07| 951.39
#2016-09-08| 943.19
#2016-09-09| 932.58
#2016-09-12| 922.81
#2016-09-13| 918.89
#2016-09-14| 918.54
#2016-09-15| 949.50
#2016-09-16| 951.51
#2016-09-19| 960.66
#2016-09-20| 961.58
#2016-09-21| 959.09
#2016-09-22| 969.35
#2016-09-23| 967.46
#2016-09-26| 963.24
#2016-09-27| 971.13
#2016-09-28| 973.26
#2016-09-29| 983.64
#2016-09-30| 987.01
#2016-10-03| 989.44
#2016-10-04| 994.95
#2016-10-05| 984.76
#2016-10-06| 987.76
#2016-10-07| 993.61
#2016-10-10| 999.85
#2016-10-11| 997.52
#2016-10-12| 999.78
#2016-10-13|1008.28
#2016-10-14|1011.71
#2016-10-17|1019.21
#2016-10-18|1023.73
#2016-10-19|1029.50
#2016-10-20|1024.03
#2016-10-21|1021.78
#2016-10-24|1011.93
#2016-10-25|1014.92
#2016-10-26|1056.66
#2016-10-27|1048.93
#2016-10-28|1061.93
#2016-10-31|1058.67
#2016-11-01|1047.79
#2016-11-02|1034.98
#2016-11-03|1031.61
#2016-11-04|1020.00
#2016-11-07|1031.45
#2016-11-08|1031.87
#2016-11-09|1058.10
#2016-11-10|1055.79
#2016-11-11|1026.44
#2016-11-14|1016.18
#2016-11-15|1032.15
#2016-11-16|1030.87
#2016-11-17|1040.30
#2016-11-18|1044.20
#2016-11-21|1042.88
#2016-11-22|1043.87
#2016-11-23|1053.22
#2016-11-24|1062.99
#2016-11-25|1069.25
#2016-11-28|1061.41
#2016-11-29|1063.04
#2016-11-30|1065.38
#2016-12-01|1065.33
#2016-12-02|1064.47
#2016-12-05|1076.99
#2016-12-06| .
#2016-12-07|1083.73
#2016-12-08|1080.64
#2016-12-09|1094.39
#2016-12-12|1100.58
#2016-12-13|1101.83
#2016-12-14|1095.63
#2016-12-15|1100.71
#2016-12-16|1082.38
#2016-12-19|1088.50
#2016-12-20|1082.01
#2016-12-21|1082.37
#2016-12-22|1081.36
#2016-12-23|1087.77
#2016-12-26| .
#2016-12-27|1092.43
#2016-12-28|1089.59
#2016-12-29|1090.14
#2016-12-30|1094.69
#2017-01-02|1108.34
#2017-01-03|1113.71
#2017-01-04|1118.66
#2017-01-05|1121.96
#2017-01-06| .
#2017-01-09|1109.99
#2017-01-10|1113.35
#2017-01-11|1108.26
#2017-01-12|1096.76
#2017-01-13|1101.52
#2017-01-16|1100.11
#2017-01-17|1094.21
#2017-01-18|1093.03
#2017-01-19|1099.46
#2017-01-20|1098.76
#2017-01-23|1098.59
#2017-01-24|1093.17
#2017-01-25|1099.53
#2017-01-26|1094.49
#2017-01-27|1100.89
#2017-01-30|1090.85
#2017-01-31|1089.52
#2017-02-01|1084.96
#2017-02-02|1024.84
#2017-02-03|1046.36
#2017-02-06|1054.57
#2017-02-07|1056.54
#2017-02-08|1071.04
#2017-02-09|1062.67
#2017-02-10|1057.63
#2017-02-13|1063.64
#2017-02-14|1063.69
#2017-02-15|1071.71
#2017-02-16|1069.07
#2017-02-17|1070.85
#2017-02-20|1069.93
#2017-02-21|1071.86
#2017-02-22|1069.54
#2017-02-23|1069.08
#2017-02-24|1068.39
#2017-02-27|1066.54
#2017-02-28|1070.96
#2017-03-01|1078.16
#2017-03-02|1074.93
#2017-03-03|1069.21
#2017-03-06|1077.23
#2017-03-07|1075.53
#2017-03-08|1069.37
#2017-03-09|1063.59
#2017-03-10|1073.54
#2017-03-13|1058.74
#2017-03-14|1055.09
#2017-03-15|1057.61
#2017-03-16|1056.77
#2017-03-17|1055.85
#2017-03-20|1051.62
#2017-03-21|1041.05
#2017-03-22|1036.87
#2017-03-23|1048.03
#2017-03-24|1055.08
#2017-03-27|1046.50
#2017-03-28|1058.69
#2017-03-29|1070.07
#2017-03-30|1074.60
#2017-03-31|1083.97
#2017-04-03|1085.73
#2017-04-04|1048.25
#2017-04-05|1042.31
#2017-04-06|1044.69
#2017-04-07|1047.50
#2017-04-10|1051.76
#2017-04-11|1051.39
#2017-04-12|1055.01
#2017-04-13|1053.55
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1052.69
#2017-04-19|1063.02
#2017-04-20|1071.51
#2017-04-21|1072.95
#2017-04-24|1077.75
#2017-04-25|1085.84
#2017-04-26|1067.79
#2017-04-27|1045.82
#2017-04-28|1044.63
#2017-05-01| .
#2017-05-02|1045.03
#2017-05-03|1037.44
#2017-05-04|1035.09
#2017-05-05|1038.61
#2017-05-08|1044.57
#2017-05-09|1061.87
#2017-05-10|1065.82
#2017-05-11|1057.55
#2017-05-12|1056.03
#2017-05-15|1066.56
#2017-05-16|1070.45
#2017-05-17|1056.05
#2017-05-18|1047.01
#2017-05-19|1056.55
#2017-05-22|1056.90
#2017-05-23|1062.69
#2017-05-24|1064.50
#2017-05-25| .
#2017-05-26|1063.18
#2017-05-29|1064.58
#2017-05-30|1072.22
#2017-05-31|1071.74
#2017-06-01|1085.54
#2017-06-02|1098.47
#2017-06-05|1099.16
#2017-06-06|1100.85
#2017-06-07|1101.87
#2017-06-08|1096.95
#2017-06-09|1103.48
#2017-06-12|1097.96
#2017-06-13|1103.39
#2017-06-14|1096.00
#2017-06-15|1095.36
#2017-06-16|1073.05
#2017-06-19|1080.54
#2017-06-20|1080.44
#2017-06-21|1076.62
#2017-06-22|1078.64
#2017-06-23| .
#2017-06-26|1083.45
#2017-06-27|1083.63
#2017-06-28|1062.21
#2017-06-29|1054.63
#2017-06-30|1060.97
#2017-07-03|1053.31
#2017-07-04|1049.13
#2017-07-05|1046.01
#2017-07-06|1038.84
#2017-07-07|1040.46
#2017-07-10|1037.60
#2017-07-11|1041.33
#2017-07-12|1043.97
#2017-07-13|1047.53
#2017-07-14|1047.55
#2017-07-17|1051.03
#2017-07-18|1044.59
#2017-07-19|1041.44
#2017-07-20|1035.52
#2017-07-21|1035.51
#2017-07-24|1030.89
#2017-07-25|1024.92
#2017-07-26|1027.50
#2017-07-27|1021.63
#2017-07-28|1020.88
#2017-07-31|1028.33
#2017-08-01|1048.56
#2017-08-02|1050.70
#2017-08-03|1062.84
#2017-08-04|1070.64
#2017-08-07|1073.31
#2017-08-08|1072.18
#2017-08-09|1069.09
#2017-08-10|1063.35
#2017-08-11|1057.88
#2017-08-14|1067.00
#2017-08-15|1066.22
#2017-08-16|1068.68
#2017-08-17|1060.13
#2017-08-18|1050.61
#2017-08-21|1054.70
#2017-08-22|1053.26
#2017-08-23|1053.41
#2017-08-24|1053.51
#2017-08-25|1048.32
#2017-08-28|1045.25
#2017-08-29|1041.99
#2017-08-30|1052.85
#2017-08-31|1057.94
#2017-09-01|1057.58
#2017-09-04|1051.72
#2017-09-05|1049.99
#2017-09-06|1048.09
#2017-09-07|1046.22
#2017-09-08|1048.50
#2017-09-11|1050.07
#2017-09-12|1052.06
#2017-09-13|1048.60
#2017-09-14|1045.92
#2017-09-15|1043.04
#2017-09-18|1044.15
#2017-09-19|1045.21
#2017-09-20|1039.12
#2017-09-21|1032.28
#2017-09-22|1031.57
#2017-09-25|1025.04
#2017-09-26|1031.43
#2017-09-27|1025.96
#2017-09-28|1030.82
#2017-09-29|1044.39
#2017-10-02|1049.22
#2017-10-03|1051.77
#2017-10-04|1051.60
#2017-10-05|1045.79
#2017-10-06|1048.22
#2017-10-09|1054.54
#2017-10-10|1057.37
#2017-10-11|1053.29
#2017-10-12|1051.55
#2017-10-13|1049.49
#2017-10-16|1045.20
#2017-10-17|1045.15
#2017-10-18|1043.99
#2017-10-19|1056.06
#2017-10-20|1053.83
#2017-10-23|1055.54
#2017-10-24|1052.38
#2017-10-25|1027.02
#2017-10-26|1015.21
#2017-10-27|1012.89
#2017-10-30|1007.98
#2017-10-31|1006.97
#2017-11-01|1004.60
#2017-11-02|1001.80
#2017-11-03| 998.27
#2017-11-06| 990.84
#2017-11-07| 994.37
#2017-11-08| 995.13
#2017-11-09| 980.50
#2017-11-10| 983.51
#2017-11-13| 974.55
#2017-11-14| 982.72
#2017-11-15| 983.77
#2017-11-16| 990.75
#2017-11-17| 983.73
#2017-11-20| 981.76
#2017-11-21| 972.49
#2017-11-22| 981.74
#2017-11-23| 983.54
#2017-11-24| 975.79
#2017-11-27| 963.77
#2017-11-28| 961.81
#2017-11-29| 969.19
#2017-11-30| 964.84
#2017-12-01| 964.79
#2017-12-04| 969.58
#2017-12-05| 990.83
#2017-12-06| .
#2017-12-07| 991.28
#2017-12-08| 997.77
#2017-12-11|1009.48
#2017-12-12| 997.38
#2017-12-13|1004.46
#2017-12-14|1003.77
#2017-12-15|1004.95
#2017-12-18|1010.48
#2017-12-19|1017.44
#2017-12-20|1007.93
#2017-12-21|1006.92
#2017-12-22|1005.71
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1014.22
#2017-12-28|1014.75
#2017-12-29|1016.78
#2018-01-01| .
#2018-01-02|1026.93
#2018-01-03|1021.81
#2018-01-04|1028.64
#2018-01-05|1034.94
#2018-01-08|1026.80
#2018-01-09|1033.55
#2018-01-10|1038.64
#2018-01-11|1038.27
#2018-01-12|1033.36
#2018-01-15|1034.62
#2018-01-16|1029.62
#2018-01-17|1032.74
#2018-01-18|1033.34
#2018-01-19|1039.21
#2018-01-22|1046.79
#2018-01-23|1054.07
#2018-01-24|1055.63
#2018-01-25|1050.02
#2018-01-26|1054.84
#2018-01-29|1051.32
#2018-01-30|1050.20
#2018-01-31|1047.52
#2018-02-01|1089.72
#2018-02-02|1040.35
#2018-02-05|1038.36
#2018-02-06|1018.94
#2018-02-07|1049.70
#2018-02-08|1044.21
#2018-02-09|1052.04
#2018-02-12|1065.30
#2018-02-13|1063.18
#2018-02-14|1049.95
#2018-02-15|1050.08
#2018-02-16|1059.76
#2018-02-19|1073.02
#2018-02-20|1070.86
#2018-02-21|1067.83
#2018-02-22|1069.26
#2018-02-23|1070.79
#2018-02-26|1066.44
#2018-02-27|1062.47
#2018-02-28|1062.04
#2018-03-01|1052.64
#2018-03-02|1042.43
#2018-03-05|1048.63
#2018-03-06|1053.07
#2018-03-07|1055.20
#2018-03-08|1062.19
#2018-03-09|1075.20
#2018-03-12|1071.75
#2018-03-13|1067.22
#2018-03-14|1066.22
#2018-03-15|1068.61
#2018-03-16|1063.51
#2018-03-19|1050.66
#2018-03-20|1045.22
#2018-03-21|1045.00
#2018-03-22|1033.87
#2018-03-23|1024.09
#2018-03-26|1022.31
#2018-03-27|1023.26
#2018-03-28|1028.92
#2018-03-29|1025.87
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1021.30
#2018-04-04|1014.18
#2018-04-05|1018.53
#2018-04-06|1018.99
#2018-04-09|1012.51
#2018-04-10|1009.74
#2018-04-11|1006.84
#2018-04-12| 970.80
#2018-04-13| 988.08
#2018-04-16| 973.49
#2018-04-17| 972.19
#2018-04-18| 978.08
#2018-04-19| 977.37
#2018-04-20| 977.60
#2018-04-23| 972.25
#2018-04-24| 960.40
#2018-04-25| 979.10
#2018-04-26|1041.92
#2018-04-27|1053.63
#2018-04-30|1065.34
#2018-05-01| .
#2018-05-02|1061.24
#2018-05-03|1052.62
#2018-05-04|1057.05
#2018-05-07|1062.20
#2018-05-08|1072.95
#2018-05-09|1080.29
#2018-05-10| .
#2018-05-11|1082.82
#2018-05-14|1080.74
#2018-05-15|1081.01
#2018-05-16|1082.44
#2018-05-17|1091.97
#2018-05-18|1085.44
#2018-05-21|1098.28
#2018-05-22|1097.26
#2018-05-23|1094.20
#2018-05-24|1093.01
#2018-05-25|1099.12
#2018-05-28|1096.36
#2018-05-29|1085.23
#2018-05-30|1089.35
#2018-05-31|1089.88
#2018-06-01|1091.70
#2018-06-04|1096.04
#2018-06-05|1097.94
#2018-06-06|1097.56
#2018-06-07|1098.75
#2018-06-08|1101.89
#2018-06-11|1098.80
#2018-06-12|1098.55
#2018-06-13|1101.85
#2018-06-14|1106.24
#2018-06-15|1102.35
#2018-06-18|1089.15
#2018-06-19|1082.80
#2018-06-20|1109.22
#2018-06-21|1114.16
#2018-06-22| .
#2018-06-25|1108.86
#2018-06-26|1103.93
#2018-06-27|1114.62
#2018-06-28|1113.78
#2018-06-29|1122.23
#2018-07-02|1124.38
#2018-07-03|1125.01
#2018-07-04|1129.01
#2018-07-05|1131.18
#2018-07-06|1159.07
#2018-07-09|1172.69
#2018-07-10|1180.09
#2018-07-11|1174.52
#2018-07-12|1172.80
#2018-07-13|1163.20
#2018-07-16|1166.26
#2018-07-17|1189.06
#2018-07-18|1197.70
#2018-07-19|1181.38
#2018-07-20|1197.41
#2018-07-23|1183.94
#2018-07-24|1182.52
#2018-07-25|1092.27
#2018-07-26|1083.22
#2018-07-27|1053.65
#2018-07-30|1063.47
#2018-07-31|1062.32
#2018-08-01|1068.77
#2018-08-02|1074.59
#2018-08-03|1071.91
#2018-08-06|1075.61
#2018-08-07|1072.27
#2018-08-08|1073.97
#2018-08-09|1081.36
#2018-08-10|1070.40
#2018-08-13|1067.39
#2018-08-14|1087.38
#2018-08-15|1071.85
#2018-08-16|1085.18
#2018-08-17|1082.47
#2018-08-20|1087.09
#2018-08-21|1091.06
#2018-08-22|1099.49
#2018-08-23|1108.42
#2018-08-24|1101.61
#2018-08-27|1103.46
#2018-08-28|1111.39
#2018-08-29|1110.12
#2018-08-30|1100.45
#2018-08-31|1103.60
#2018-09-03|1102.89
#2018-09-04|1068.76
#2018-09-05|1055.11
#2018-09-06|1036.71
#2018-09-07|1031.57
#2018-09-10|1032.00
#2018-09-11|1030.90
#2018-09-12|1031.38
#2018-09-13|1033.09
#2018-09-14|1039.97
#2018-09-17|1048.50
#2018-09-18|1047.07
#2018-09-19|1053.67
#2018-09-20|1050.20
#2018-09-21|1048.96
#2018-09-24|1047.89
#2018-09-25|1025.80
#2018-09-26|1027.85
#2018-09-27|1037.24
#2018-09-28|1034.37
#2018-10-01|1026.07
#2018-10-02|1019.01
#2018-10-03|1019.21
#2018-10-04|1016.84
#2018-10-05|1022.22
#2018-10-08|1008.53
#2018-10-09|1007.97
#2018-10-10|1004.74
#2018-10-11| 987.85
#2018-10-12| 997.04
#2018-10-15|1022.43
#2018-10-16|1042.45
#2018-10-17|1023.16
#2018-10-18|1013.03
#2018-10-19|1026.56
#2018-10-22|1022.78
#2018-10-23|1014.60
#2018-10-24|1034.55
#2018-10-25|1053.63
#2018-10-26|1071.86
#2018-10-29|1081.98
#2018-10-30|1092.29
#2018-10-31|1102.58
#2018-11-01|1078.52
#2018-11-02|1095.90
#2018-11-05|1103.38
#2018-11-06|1105.24
#2018-11-07|1130.64
#2018-11-08|1134.05
#2018-11-09|1142.69
#2018-11-12|1137.99
#2018-11-13|1117.19
#2018-11-14|1116.01
#2018-11-15|1109.26
#2018-11-16|1118.99
#2018-11-19|1114.64
#2018-11-20|1102.19
#2018-11-21|1105.41
#2018-11-22|1094.67
#2018-11-23|1098.96
#2018-11-26|1090.20
#2018-11-27|1076.91
#2018-11-28|1097.27
#2018-11-29|1082.89
#2018-11-30|1076.70
#2018-12-03|1084.86
#2018-12-04|1083.37
#2018-12-05|1074.37
#2018-12-06| .
#2018-12-07|1055.73
#2018-12-10|1041.83
#2018-12-11|1034.97
#2018-12-12|1038.76
#2018-12-13|1033.69
#2018-12-14|1032.18
#2018-12-17|1028.96
#2018-12-18| 999.27
#2018-12-19|1010.26
#2018-12-20|1005.18
#2018-12-21|1006.49
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 984.07
#2018-12-28| 991.20
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1009.37
#2019-01-03|1020.10
#2019-01-04|1029.90
#2019-01-07|1032.20
#2019-01-08|1032.78
#2019-01-09|1033.51
#2019-01-10|1030.15
#2019-01-11|1034.24
#2019-01-14|1038.05
#2019-01-15|1043.37
#2019-01-16|1062.43
#2019-01-17|1078.51
#2019-01-18|1082.52
#2019-01-21|1073.94
#2019-01-22|1077.02
#2019-01-23|1083.13
#2019-01-24|1086.43
#2019-01-25|1077.30
#2019-01-28|1077.80
#2019-01-29|1072.77
#2019-01-30|1069.31
#2019-01-31|1063.84
#2019-02-01|1069.15
#2019-02-04|1066.01
#2019-02-05|1084.38
#2019-02-06|1092.61
#2019-02-07|1110.56
#2019-02-08|1118.08
#2019-02-11|1111.42
#2019-02-12|1106.12
#2019-02-13|1094.51
#2019-02-14|1100.49
#2019-02-15|1096.99
#2019-02-18|1106.59
#2019-02-19|1105.01
#2019-02-20|1093.69
#2019-02-21|1093.43
#2019-02-22|1085.02
#2019-02-25|1089.53
#2019-02-26|1098.07
#2019-02-27|1105.73
#2019-02-28|1112.36
#2019-03-01|1131.08
#2019-03-04|1146.26
#2019-03-05|1125.52
#2019-03-06|1122.41
#2019-03-07|1113.94
#2019-03-08|1103.74
#2019-03-11|1100.47
#2019-03-12|1100.01
#2019-03-13|1103.29
#2019-03-14|1127.07
#2019-03-15|1131.96
#2019-03-18|1151.28
#2019-03-19|1155.40
#2019-03-20|1150.03
#2019-03-21|1149.26
#2019-03-22|1143.78
#2019-03-25|1135.63
#2019-03-26|1130.25
#2019-03-27|1132.36
#2019-03-28|1126.44
#2019-03-29|1132.91
#2019-04-01|1145.30
#2019-04-02|1142.98
#2019-04-03|1148.84
#2019-04-04|1146.95
#2019-04-05|1150.36
#2019-04-08|1152.34
#2019-04-09|1122.05
#2019-04-10|1135.04
#2019-04-11|1135.01
#2019-04-12|1100.90
#2019-04-15|1118.16
#2019-04-16|1098.33
#2019-04-17|1076.74
#2019-04-18|1080.23
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1079.23
#2019-04-24|1064.37
#2019-04-25|1041.90
#2019-04-26|1039.40
#2019-04-29|1007.56
#2019-04-30| 993.45
#2019-05-01| .
#2019-05-02| 985.81
#2019-05-03|1011.13
#2019-05-06| 996.37
#2019-05-07| 983.42
#2019-05-08| 989.97
#2019-05-09| 987.76
#2019-05-10| 984.15
#2019-05-13| 966.49
#2019-05-14| 973.18
#2019-05-15| 976.38
#2019-05-16| 986.90
#2019-05-17|1007.89
#2019-05-20|1002.84
#2019-05-21|1006.36
#2019-05-22| 992.71
#2019-05-23| 982.54
#2019-05-24| 992.76
#2019-05-27|1004.55
#2019-05-28|1006.44
#2019-05-29| 994.09
#2019-05-30| .
#2019-05-31| 993.04
#2019-06-03| 999.50
#2019-06-04|1010.31
#2019-06-05|1014.02
#2019-06-06|1025.25
#2019-06-07|1035.88
#2019-06-10|1041.63
#2019-06-11|1059.33
#2019-06-12|1046.44
#2019-06-13|1048.60
#2019-06-14|1030.48
#2019-06-17|1037.50
#2019-06-18|1053.77
#2019-06-19|1038.20
#2019-06-20|1046.98
#2019-06-21| .
#2019-06-24|1027.45
#2019-06-25|1024.53
#2019-06-26|1028.72
#2019-06-27|1038.76
#2019-06-28|1048.09
#2019-07-01|1051.35
#2019-07-02|1051.42
#2019-07-03|1056.33
#2019-07-04|1062.27
#2019-07-05|1062.66
#2019-07-08|1052.89
#2019-07-09|1047.64
#2019-07-10|1046.12
#2019-07-11|1049.53
#2019-07-12|1048.98
#2019-07-15|1056.18
#2019-07-16|1063.03
#2019-07-17|1063.24
#2019-07-18|1050.17
#2019-07-19|1066.64
#2019-07-22|1072.39
#2019-07-23|1078.62
#2019-07-24|1110.62
#2019-07-25|1128.27
#2019-07-26|1132.16
#2019-07-29|1146.30
#2019-07-30|1139.89
#2019-07-31|1143.89
#2019-08-01|1133.36
#2019-08-02|1134.25
#2019-08-05|1129.03
#2019-08-06|1134.41
#2019-08-07|1140.75
#2019-08-08|1172.64
#2019-08-09|1177.32
#2019-08-12|1177.37
#2019-08-13|1172.40
#2019-08-14|1171.93
#2019-08-15|1172.83
#2019-08-16|1189.37
#2019-08-19|1200.56
#2019-08-20|1190.73
#2019-08-21|1201.03
#2019-08-22|1205.85
#2019-08-23|1201.70
#2019-08-26|1197.38
#2019-08-27|1194.85
#2019-08-28|1191.48
#2019-08-29|1205.17
#2019-08-30|1201.73
#2019-09-02|1210.58
#2019-09-03|1202.77
#2019-09-04|1210.38
#2019-09-05|1217.21
#2019-09-06|1229.15
#2019-09-09|1217.48
#2019-09-10|1214.77
#2019-09-11|1218.20
#2019-09-12|1191.69
#2019-09-13|1160.43
#2019-09-16|1159.69
#2019-09-17|1165.39
#2019-09-18|1180.31
#2019-09-19|1196.77
#2019-09-20|1200.72
#2019-09-23|1195.37
#2019-09-24|1220.47
#2019-09-25|1215.52
#2019-09-26|1224.02
#2019-09-27|1225.22
#2019-09-30|1223.17
#2019-10-01|1225.04
#2019-10-02|1218.26
#2019-10-03|1209.62
#2019-10-04|1208.44
#2019-10-07|1218.58
#2019-10-08|1208.69
#2019-10-09|1194.68
#2019-10-10|1192.12
#2019-10-11|1199.29
#2019-10-14|1199.77
#2019-10-15|1209.15
#2019-10-16|1218.47
#2019-10-17|1222.79
#2019-10-18|1202.83
#2019-10-21|1203.46
#2019-10-22|1198.06
#2019-10-23|1207.03
#2019-10-24|1237.05
#2019-10-25|1243.43
#2019-10-28|1264.41
#2019-10-29|1269.61
#2019-10-30|1280.03
#2019-10-31|1272.92
#2019-11-01|1283.82
#2019-11-04|1286.02
#2019-11-05|1290.08
#2019-11-06|1303.85
#2019-11-07|1306.15
#2019-11-08|1322.44
#2019-11-11|1320.90
#2019-11-12|1335.83
#2019-11-13|1332.89
#2019-11-14|1331.14
#2019-11-15|1352.29
#2019-11-18|1353.13
#2019-11-19|1346.30
#2019-11-20|1354.33
#2019-11-21|1357.45
#2019-11-22|1348.57
#2019-11-25|1360.31
#2019-11-26|1364.96
#2019-11-27|1327.72
#2019-11-28|1327.86
#2019-11-29|1312.04
#2019-12-02|1324.19
#2019-12-03|1317.95
#2019-12-04|1328.50
#2019-12-05|1325.64
#2019-12-06| .
#2019-12-09|1344.13
#2019-12-10|1349.97
#2019-12-11|1350.13
#2019-12-12|1332.55
#2019-12-13|1339.80
#2019-12-16|1337.59
#2019-12-17|1347.72
#2019-12-18|1354.84
#2019-12-19|1349.47
#2019-12-20|1347.50
#2019-12-23|1346.17
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1367.35
#2019-12-30|1357.00
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1356.87
#2020-01-03|1354.06
#2020-01-06| .
#2020-01-07|1354.27
#2020-01-08|1358.05
#2020-01-09|1370.45
#2020-01-10|1374.33
#2020-01-13|1382.82
#2020-01-14|1392.90
#2020-01-15|1407.23
#2020-01-16|1417.49
#2020-01-17|1387.70
#2020-01-20|1386.44
#2020-01-21|1383.66
#2020-01-22|1315.12
#2020-01-23|1319.32
#2020-01-24|1318.21
#2020-01-27|1311.58
#2020-01-28|1322.35
#2020-01-29|1311.72
#2020-01-30|1336.62
#2020-01-31|1336.84
#2020-02-03|1338.75
#2020-02-04|1356.67
#2020-02-05|1397.54
#2020-02-06|1449.67
#2020-02-07|1469.12
#2020-02-10|1472.33
#2020-02-11|1476.24
#2020-02-12|1480.00
#2020-02-13|1490.81
#2020-02-14|1504.12
#2020-02-17|1507.14
#2020-02-18|1496.28
#2020-02-19|1511.46
#2020-02-20|1500.57
#2020-02-21|1494.92
#2020-02-24|1452.89
#2020-02-25|1420.39
#2020-02-26|1435.46
#2020-02-27|1382.18
#2020-02-28|1338.08
#2020-03-02|1369.66
#2020-03-03|1399.03
#2020-03-04|1400.09
#2020-03-05|1411.95
#2020-03-06|1351.75
#2020-03-09|1298.94
#2020-03-10|1294.94
#2020-03-11|1260.04
#2020-03-12|1152.37
#2020-03-13|1156.91
#2020-03-16|1070.87
#2020-03-17|1134.72
#2020-03-18|1186.10
#2020-03-19|1035.94
#2020-03-20| 990.35
#2020-03-23| 934.58
#2020-03-24|1002.65
#2020-03-25|1053.01
#2020-03-26|1072.49
#2020-03-27|1063.55
#2020-03-30|1056.55
#2020-03-31|1107.84
#2020-04-01|1086.85
#2020-04-02|1090.44
#2020-04-03|1112.75
#2020-04-06|1117.80
#2020-04-07|1152.65
#2020-04-08|1126.10
#2020-04-09|1181.95
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1181.01
#2020-04-15|1159.45
#2020-04-16|1188.02
#2020-04-17|1199.77
#2020-04-20|1178.91
#2020-04-21|1169.15
#2020-04-22|1209.38
#2020-04-23|1210.70
#2020-04-24|1214.05
#2020-04-27|1265.62
#2020-04-28|1302.19
#2020-04-29|1310.84
#2020-04-30|1290.87
#2020-05-01| .
#2020-05-04|1261.81
#2020-05-05|1237.32
#2020-05-06|1259.35
#2020-05-07|1261.10
#2020-05-08|1258.94
#2020-05-11|1263.05
#2020-05-12|1283.27
#2020-05-13|1265.77
#2020-05-14|1235.71
#2020-05-15|1243.45
#2020-05-18|1245.33
#2020-05-19|1244.60
#2020-05-20|1254.59
#2020-05-21| .
#2020-05-22|1261.12
#2020-05-25|1278.10
#2020-05-26|1270.43
#2020-05-27|1272.79
#2020-05-28|1324.04
#2020-05-29|1325.23
#2020-06-01|1333.76
#2020-06-02|1356.87
#2020-06-03|1333.69
#2020-06-04|1341.14
#2020-06-05|1358.35
#2020-06-08|1343.39
#2020-06-09|1330.99
#2020-06-10|1333.11
#2020-06-11|1292.08
#2020-06-12|1312.17
#2020-06-15|1288.25
#2020-06-16|1333.37
#2020-06-17|1330.24
#2020-06-18|1313.98
#2020-06-19| .
#2020-06-22|1325.23
#2020-06-23|1358.22
#2020-06-24|1344.59
#2020-06-25|1345.69
#2020-06-26|1354.04
#2020-06-29|1354.12
#2020-06-30|1352.55
#2020-07-01|1353.61
#2020-07-02|1373.75
#2020-07-03|1367.42
#2020-07-06|1386.10
#2020-07-07|1390.14
#2020-07-08|1404.12
#2020-07-09|1401.39
#2020-07-10|1449.30
#2020-07-13|1455.93
#2020-07-14|1458.29
#2020-07-15|1461.98
#2020-07-16|1456.78
#2020-07-17|1460.48
#2020-07-20|1467.05
#2020-07-21|1469.47
#2020-07-22|1498.50
#2020-07-23|1517.91
#2020-07-24|1515.10
#2020-07-27|1522.82
#2020-07-28|1508.40
#2020-07-29|1585.03
#2020-07-30|1563.13
#2020-07-31|1573.67
#2020-08-03|1569.28
#2020-08-04|1555.15
#2020-08-05|1551.84
#2020-08-06|1534.95
#2020-08-07|1541.83
#2020-08-10|1562.33
#2020-08-11|1537.99
#2020-08-12|1538.31
#2020-08-13|1519.77
#2020-08-14|1527.66
#2020-08-17|1551.03
#2020-08-18|1554.61
#2020-08-19|1598.72
#2020-08-20|1577.22
#2020-08-21|1590.74
#2020-08-24|1607.69
#2020-08-25|1603.71
#2020-08-26|1599.36
#2020-08-27|1589.24
#2020-08-28|1591.46
#2020-08-31|1593.22
#2020-09-01|1571.82
#2020-09-02|1565.92
#2020-09-03|1538.31
#2020-09-04|1525.32
#2020-09-07|1548.39
#2020-09-08|1545.73
#2020-09-09|1562.24
#2020-09-10|1581.32
#2020-09-11|1553.47
#2020-09-14|1564.24
#2020-09-15|1576.58
#2020-09-16|1566.98
#2020-09-17|1606.39
#2020-09-18|1623.22
#2020-09-21|1560.76
#2020-09-22|1578.92
#2020-09-23|1565.27
#2020-09-24|1591.54
#2020-09-25|1597.72
#2020-09-28|1608.95
#2020-09-29|1604.83
#2020-09-30|1653.44
#2020-10-01|1666.49
#2020-10-02|1643.37
#2020-10-05|1677.07
#2020-10-06|1671.01
#2020-10-07|1675.86
#2020-10-08|1682.00
#2020-10-09|1686.58
#2020-10-12|1740.61
#2020-10-13|1707.35
#2020-10-14|1710.30
#2020-10-15|1697.02
#2020-10-16|1688.73
#2020-10-19|1706.71
#2020-10-20|1690.26
#2020-10-21|1669.64
#2020-10-22|1652.05
#2020-10-23|1622.83
#2020-10-26|1594.52
#2020-10-27|1592.94
#2020-10-28|1567.41
#2020-10-29|1536.54
#2020-10-30|1542.50
#2020-11-02|1587.52
#2020-11-03|1612.92
#2020-11-04|1621.91
#2020-11-05|1653.28
#2020-11-06|1662.00
#2020-11-09|1632.35
#2020-11-10|1611.35
#2020-11-11|1646.63
#2020-11-12|1629.96
#2020-11-13|1722.86
#2020-11-16|1730.17
#2020-11-17|1723.69
#2020-11-18|1705.23
#2020-11-19|1706.17
#2020-11-20|1708.90
#2020-11-23|1721.30
#2020-11-24|1738.09
#2020-11-25|1741.35
#2020-11-26|1744.83
#2020-11-27|1751.06
#2020-11-30|1786.57
#2020-12-01|1776.91
#2020-12-02|1753.95
#2020-12-03|1752.98
#2020-12-04|1784.54
#2020-12-07|1790.67
#2020-12-08|1818.25
#2020-12-09|1849.97
#2020-12-10|1854.12
#2020-12-11|1872.18
#2020-12-14|1906.00
#2020-12-15|1907.16
#2020-12-16|1922.22
#2020-12-17|1952.50
#2020-12-18|1960.47
#2020-12-21|1956.43
#2020-12-22|1941.37
#2020-12-23|1962.23
#2020-12-24|1962.23
#2020-12-25|1962.23
#2020-12-28|1965.62
#2020-12-29|1990.30
#2020-12-30|1979.21
#2020-12-31|1979.21
#2021-01-01|1979.21
#2021-01-04|1982.23
#2021-01-05|1989.35
#2021-01-06|1989.35
#2021-01-07|1990.49
#2021-01-08|2026.35
#2021-01-11|1985.20
#2021-01-12|2002.35
#2021-01-13|2005.50
#2021-01-14|1989.98
#2021-01-15|1968.07
#2021-01-18|1972.30
#2021-01-19|1966.28
#2021-01-20|1968.44
#2021-01-21|2007.99
#2021-01-22|2005.45
#2021-01-25|2026.47
#2021-01-26|2014.58
#2021-01-27|1995.12
#2021-01-28|1989.98
#2021-01-29|2000.96
#2021-02-01|2046.43
#2021-02-02|2053.17
#2021-02-03|2046.01
#2021-02-04|2055.27
#2021-02-05|2074.95
#2021-02-08|2084.43
#2021-02-09|2072.01
#2021-02-10|2044.61
#2021-02-11|2091.70
#2021-02-12|2160.96
#2021-02-15|2247.60
#2021-02-16|2280.40
#2021-02-17|2224.17
#2021-02-18|2217.12
#2021-02-19|2248.88
#2021-02-22|2194.42
#2021-02-23|2211.17
#2021-02-24|2233.46
#2021-02-25|2248.18
#2021-02-26|2228.51
#2021-03-01|2244.67
#2021-03-02|2265.25
#2021-03-03|2221.88
#2021-03-04|2150.34
#2021-03-05|2118.07
#2021-03-08|2145.86
#2021-03-09|2163.97
#2021-03-10|2171.93
#2021-03-11|2197.21
#2021-03-12|2183.48
#2021-03-15|2213.22
#2021-03-16|2223.29
#2021-03-17|2189.87
#2021-03-18|2220.95
#2021-03-19|2209.09
#2021-03-22|2245.96
#2021-03-23|2232.30
#2021-03-24|2172.23
#2021-03-25|2179.02
#2021-03-26|2212.77
#2021-03-29|2233.15
#2021-03-30|2236.02
#2021-03-31|2252.99
#2021-04-01|2280.98
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2314.10
#2021-04-07|2313.44
#2021-04-08|2338.15
#2021-04-09|2365.92
#2021-04-12|2370.35
#2021-04-13|2410.89
#2021-04-14|2421.32
#2021-04-15|2455.44
#2021-04-16|2504.22
#2021-04-19|2528.72
#2021-04-20|2533.18
#2021-04-21|2513.60
#2021-04-22|2590.86
#2021-04-23|2584.33
#2021-04-26|2590.41
#2021-04-27|2534.00
#2021-04-28|2531.78
#2021-04-29|2495.02
#2021-04-30|2475.85
#2021-05-03|2500.06
#2021-05-04|2420.54
#2021-05-05|2468.78
#2021-05-06|2442.79
#2021-05-07|2485.69
#2021-05-10|2468.03
#2021-05-11|2405.85
#2021-05-12|2421.68
#2021-05-13| .
#2021-05-14|2414.01
#2021-05-17|2433.82
#2021-05-18|2471.93
#2021-05-19|2458.63
#2021-05-20|2488.46
#2021-05-21|2527.55
#2021-05-24|2561.33
#2021-05-25|2525.90
#2021-05-26|2516.11
#2021-05-27|2512.76
#2021-05-28|2543.46
#2021-05-31|2546.81
#2021-06-01|2551.09
#2021-06-02|2554.25
#2021-06-03|2574.03
#2021-06-04|2577.81
#2021-06-07|2572.70
#2021-06-08|2552.24
#2021-06-09|2540.37
#2021-06-10|2526.07
#2021-06-11|2510.41
#2021-06-14|2521.73
#2021-06-15|2527.67
#2021-06-16|2521.36
#2021-06-17|2513.45
#2021-06-18|2508.02
#2021-06-21|2496.60
#2021-06-22|2502.52
#2021-06-23|2499.84
#2021-06-24|2484.85
#2021-06-25| .
#2021-06-28|2548.29
#2021-06-29|2593.42
#2021-06-30|2587.54
#2021-07-01|2606.07
#2021-07-02|2631.07
#2021-07-05|2662.36
#2021-07-06|2672.64
#2021-07-07|2663.08
#2021-07-08|2589.50
#2021-07-09|2589.53
#2021-07-12|2615.54
#2021-07-13|2628.26
#2021-07-14|2636.94
#2021-07-15|2651.49
#2021-07-16|2642.23
#2021-07-19|2610.29
#2021-07-20|2631.86
#2021-07-21|2662.88
#2021-07-22|2732.58
#2021-07-23|2819.51
#2021-07-26|2854.27
#2021-07-27|2791.21
#2021-07-28|2796.66
#2021-07-29|2721.49
#2021-07-30|2721.74
#2021-08-02|2732.67
#2021-08-03|2775.82
#2021-08-04|2803.47
#2021-08-05|2776.70
#2021-08-06|2795.58
#2021-08-09|2827.06
#2021-08-10|2719.00
#2021-08-11|2689.14
#2021-08-12|2692.36
#2021-08-13|2623.79
#2021-08-16|2607.75
#2021-08-17|2639.34
#2021-08-18|2664.54
#2021-08-19|2620.64
#2021-08-20|2651.96
#2021-08-23|2709.69
#2021-08-24|2692.29
#2021-08-25|2722.92
#2021-08-26|2730.85
#2021-08-27|2704.00
#2021-08-30|2722.31
#2021-08-31|2722.03
#2021-09-01|2721.59
#2021-09-02|2735.00
#2021-09-03|2749.23
#2021-09-06|2702.57
#2021-09-07|2721.74
#2021-09-08|2704.61
#2021-09-09|2688.12
#2021-09-10|2663.12
#2021-09-13|2621.80
#2021-09-14|2601.09
#2021-09-15|2551.19
#2021-09-16|2535.73
#2021-09-17|2501.08
#2021-09-20|2460.80
#2021-09-21|2492.49
#2021-09-22|2535.19
#2021-09-23|2509.38
#2021-09-24|2501.52
#2021-09-27|2502.52
#2021-09-28|2387.30
#2021-09-29|2382.69
#2021-09-30|2402.48
#2021-10-01|2428.09
#2021-10-04|2401.36
#2021-10-05|2412.91
#2021-10-06|2374.34
#2021-10-07|2405.04
#2021-10-08|2431.03
#2021-10-11|2435.51
#2021-10-12|2453.14
#2021-10-13|2497.13
#2021-10-14|2508.08
#2021-10-15|2559.82
#2021-10-18|2552.47
#2021-10-19|2572.56
#2021-10-20|2570.24
#2021-10-21|2558.33
#2021-10-22|2565.46
#2021-10-25|2592.39
#2021-10-26|2585.46
#2021-10-27|2566.23
#2021-10-28|2557.41
#2021-10-29|2467.27
#2021-11-01|2494.02
#2021-11-02|2481.65
#2021-11-03|2500.88
#2021-11-04|2535.60
#2021-11-05|2517.89
#2021-11-08|2539.88
#2021-11-09|2504.60
#2021-11-10|2488.89
#2021-11-11|2461.13
#2021-11-12|2423.34
#2021-11-15|2407.18
#2021-11-16|2421.43
#2021-11-17|2399.88
#2021-11-18|2389.95
#2021-11-19|2395.51
#2021-11-22|2389.71
#2021-11-23|2344.49
#2021-11-24|2304.43
#2021-11-25|2300.29
#2021-11-26|2237.21
#2021-11-29|2284.35
#2021-11-30|2247.23
#2021-12-01|2284.66
#2021-12-02|2248.34
#2021-12-03|2213.44
#2021-12-06| .
#2021-12-07|2291.96
#2021-12-08|2330.36
#2021-12-09|2295.19
#2021-12-10|2274.53
#2021-12-13|2252.60
#2021-12-14|2248.28
#2021-12-15|2296.11
#2021-12-16|2346.35
#2021-12-17|2362.83
#2021-12-20|2326.74
#2021-12-21|2364.82
#2021-12-22|2380.17
#2021-12-23|2392.06
#2021-12-24| .
#2021-12-27|2422.77
#2021-12-28|2445.16
#2021-12-29|2476.47
#2021-12-30|2450.76
#2021-12-31| .
#2022-01-03|2469.56
#2022-01-04|2437.44
#2022-01-05|2450.72
#2022-01-06| .
#2022-01-07|2368.74
#2022-01-10|2297.94
#2022-01-11|2328.06
#2022-01-12|2311.85
#2022-01-13|2277.38
#2022-01-14|2234.24
#2022-01-17|2269.60
#2022-01-18|2222.24
#2022-01-19|2198.59
#2022-01-20|2244.28
#2022-01-21|2175.75
#2022-01-24|2067.34
#2022-01-25|2149.82
#2022-01-26|2203.07
#2022-01-27|2181.78
#2022-01-28|2185.50
#2022-01-31|2222.48
#2022-02-01|2224.78
#2022-02-02|2215.96
#2022-02-03|2172.82
#2022-02-04|2141.98
#2022-02-07|2153.49
#2022-02-08|2172.75
#2022-02-09|2215.15
#2022-02-10|2186.26
#2022-02-11|2171.27
#2022-02-14|2104.00
#2022-02-15|2139.97
#2022-02-16|2130.73
#2022-02-17|2093.65
#2022-02-18|2016.78
#2022-02-21|1982.22
#2022-02-22|1985.10
#2022-02-23|1955.67
#2022-02-24|1909.62
#2022-02-25|1974.64
#2022-02-28|2008.72
#2022-03-01|1887.94
#2022-03-02|1904.50
#2022-03-03|1855.07
#2022-03-04|1817.31
#2022-03-07|1763.66
#2022-03-08|1802.62
#2022-03-09|1876.40
#2022-03-10|1859.51
#2022-03-11|1914.89
#2022-03-14|1993.31
#2022-03-15|1943.33
#2022-03-16|2019.80
#2022-03-17|2023.52
#2022-03-18|2021.23
#2022-03-21|2046.63
#2022-03-22|2061.10
#2022-03-23|2044.55
#2022-03-24|1936.30
#2022-03-25|1910.41
#2022-03-28|1919.86
#2022-03-29|1976.56
#2022-03-30|1954.74
#2022-03-31|1919.36
#2022-04-01|1936.77
#2022-04-04|1940.41
#2022-04-05|1908.45
#2022-04-06|1878.97
#2022-04-07|1861.84
#2022-04-08|1847.14
#2022-04-11|1831.37
#2022-04-12|1838.70
#2022-04-13|1823.90
#2022-04-14|1848.22
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1877.93
#2022-04-20|1882.88
#2022-04-21|1901.61
#2022-04-22|1905.29
#2022-04-25|1841.39
#2022-04-26|1847.70
#2022-04-27|1777.24
#2022-04-28|1769.05
#2022-04-29|1753.84
#2022-05-02|1777.79
#2022-05-03|1734.03
#2022-05-04|1706.36
#2022-05-05|1700.53
#2022-05-06|1669.43
#2022-05-09|1605.95
#2022-05-10|1610.22
#2022-05-11|1637.27
#2022-05-12|1669.80
#2022-05-13|1697.79
#2022-05-16|1699.39
#2022-05-17|1751.83
#2022-05-18|1713.51
#2022-05-19|1696.65
#2022-05-20|1661.18
#2022-05-23|1655.11
#2022-05-24|1619.71
#2022-05-25|1576.01
#2022-05-26| .
#2022-05-27|1636.65
#2022-05-30|1626.93
#2022-05-31|1630.41
#2022-06-01|1610.19
#2022-06-02|1639.74
#2022-06-03|1641.62
#2022-06-06|1648.51
#2022-06-07|1616.89
#2022-06-08|1604.33
#2022-06-09|1585.48
#2022-06-10|1546.44
#2022-06-13|1561.66
#2022-06-14|1503.70
#2022-06-15|1525.88
#2022-06-16|1471.84
#2022-06-17|1490.71
#2022-06-20|1508.97
#2022-06-21|1494.12
#2022-06-22|1507.55
#2022-06-23|1490.17
#2022-06-24| .
#2022-06-27|1543.21
#2022-06-28|1521.78
#2022-06-29|1506.72
#2022-06-30|1490.39
#2022-07-01|1497.90
#2022-07-04|1485.00
#2022-07-05|1486.32
#2022-07-06|1514.88
#2022-07-07|1544.98
#2022-07-08|1551.80
#2022-07-11|1534.83
#2022-07-12|1557.46
#2022-07-13|1559.19
#2022-07-14|1531.67
#2022-07-15|1562.40
#2022-07-18|1563.36
#2022-07-19|1583.58
#2022-07-20|1586.77
#2022-07-21|1616.03
#2022-07-22|1595.82
#2022-07-25|1581.64
#2022-07-26|1550.92
#2022-07-27|1538.14
#2022-07-28|1559.41
#2022-07-29|1640.67
#2022-08-01|1692.03
#2022-08-02|1630.01
#2022-08-03|1643.32
#2022-08-04|1660.47
#2022-08-05|1635.92
#2022-08-08|1639.64
#2022-08-09|1675.62
#2022-08-10|1736.11
#2022-08-11|1743.17
#2022-08-12|1715.29
#2022-08-15|1669.18
#2022-08-16|1697.37
#2022-08-17|1666.70
#2022-08-18|1677.92
#2022-08-19|1631.31
#2022-08-22|1581.38
#2022-08-23|1570.30
#2022-08-24|1584.38
#2022-08-25|1579.50
#2022-08-26|1550.21
#2022-08-29|1523.27
#2022-08-30|1515.09
#2022-08-31|1517.83
#2022-09-01|1474.01
#2022-09-02|1470.80
#2022-09-05|1434.99
#2022-09-06|1434.29
#2022-09-07|1470.52
#2022-09-08|1459.31
#2022-09-09|1498.41
#2022-09-12|1540.69
#2022-09-13|1498.15
#2022-09-14|1483.53
#2022-09-15|1473.41
#2022-09-16|1464.31
#2022-09-19|1471.24
#2022-09-20|1441.93
#2022-09-21|1458.31
#2022-09-22|1418.93
#2022-09-23|1407.93
#2022-09-26|1402.84
#2022-09-27|1420.06
#2022-09-28|1419.94
#2022-09-29|1382.33
#2022-09-30|1396.83
#2022-10-03|1408.70
#2022-10-04|1457.97
#2022-10-05|1434.85
#2022-10-06|1420.00
#2022-10-07|1384.16
#2022-10-10|1361.72
#2022-10-11|1383.61
#2022-10-12|1373.91
#2022-10-13|1397.68
#2022-10-14|1416.42
#2022-10-17|1432.12
#2022-10-18|1480.99
#2022-10-19|1456.59
#2022-10-20|1445.72
#2022-10-21|1425.82
#2022-10-24|1448.64
#2022-10-25|1466.70
#2022-10-26|1483.22
#2022-10-27|1492.18
#2022-10-28|1436.98
#2022-10-31|1464.49
#2022-11-01|1460.22
#2022-11-02|1460.96
#2022-11-03|1460.99
#2022-11-04|1472.64
#2022-11-07|1479.50
#2022-11-08|1437.31
#2022-11-09|1428.32
#2022-11-10|1455.66
#2022-11-11|1486.38
#2022-11-14|1493.57
#2022-11-15|1501.53
#2022-11-16|1472.85
#2022-11-17|1447.69
#2022-11-18|1436.97
#2022-11-21|1422.07
#2022-11-22|1425.43
#2022-11-23|1428.91
#2022-11-24|1439.22
#2022-11-25|1449.70
#2022-11-28|1412.42
#2022-11-29|1428.69
#2022-11-30|1424.00
#2022-12-01|1439.11
#2022-12-02|1450.97
#2022-12-05|1438.26
#2022-12-06|1438.26
#2022-12-07|1407.13
#2022-12-08|1401.16
#2022-12-09|1426.00
#2022-12-12|1428.88
#2022-12-13|1453.56
#2022-12-14|1436.02
#2022-12-15|1445.55
#2022-12-16|1415.16
#2022-12-19|1373.49
#2022-12-20|1352.82
#2022-12-21|1386.89
#2022-12-22|1369.75
#2022-12-23|1371.01
#2022-12-26| .
#2022-12-27|1376.39
#2022-12-28|1367.07
#2022-12-29|1393.48
#2022-12-30|1366.21
#2023-01-02|1387.03
#2023-01-03|1396.42
#2023-01-04|1405.20
#2023-01-05|1432.45
#2023-01-06| .
#2023-01-09|1459.78
#2023-01-10|1451.13
#2023-01-11|1448.71
#2023-01-12|1463.18
#2023-01-13|1471.16
#2023-01-16|1475.53
#2023-01-17|1463.56
#2023-01-18|1455.62
#2023-01-19|1420.80
#2023-01-20|1426.73
#2023-01-23|1456.00
#2023-01-24|1451.97
#2023-01-25|1444.86
#2023-01-26|1449.23
#2023-01-27|1447.37
#2023-01-30|1431.15
#2023-01-31|1419.34
#2023-02-01|1448.89
#2023-02-02|1496.41
#2023-02-03|1495.57
#2023-02-06|1513.17
#2023-02-07|1523.19
#2023-02-08|1526.96
#2023-02-09|1515.39
#2023-02-10|1528.78
#2023-02-13|1578.90
#2023-02-14|1581.63
#2023-02-15|1553.69
#2023-02-16|1555.09
#2023-02-17|1542.34
#2023-02-20|1553.11
#2023-02-21|1527.74
#2023-02-22|1517.32
#2023-02-23|1517.38
#2023-02-24|1511.23
#2023-02-27|1531.16
#2023-02-28|1528.61
#2023-03-01|1525.43
#2023-03-02|1514.63
#2023-03-03|1543.95
#2023-03-06|1549.80
#2023-03-07|1535.87
#2023-03-08|1529.44
#2023-03-09|1515.29
#2023-03-10|1498.95
#2023-03-13|1463.30
#2023-03-14|1461.87
#2023-03-15|1437.41
#2023-03-16|1464.47
#2023-03-17|1448.64
#2023-03-20|1444.39
#2023-03-21|1465.74
#2023-03-22|1438.99
#2023-03-23|1435.88
#2023-03-24|1436.72
#2023-03-27|1441.04
#2023-03-28|1433.14
#2023-03-29|1437.08
#2023-03-30|1457.46
#2023-03-31|1494.08
#2023-04-03|1483.66
#2023-04-04|1495.40
#2023-04-05|1492.97
#2023-04-06|1495.20
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1522.21
#2023-04-12|1500.87
#2023-04-13|1516.82
#2023-04-14|1551.97
#2023-04-17|1572.87
#2023-04-18|1584.18
#2023-04-19|1576.17
#2023-04-20|1569.41
#2023-04-21|1560.50
#2023-04-24|1563.90
#2023-04-25|1570.45
#2023-04-26|1570.29
#2023-04-27|1571.71
#2023-04-28|1563.97
#2023-05-01| .
#2023-05-02|1531.71
#2023-05-03|1516.24
#2023-05-04|1557.81
#2023-05-05|1579.23
#2023-05-08|1575.46
#2023-05-09|1591.28
#2023-05-10|1593.87
#2023-05-11|1604.79
#2023-05-12|1598.73
#2023-05-15|1606.23
#2023-05-16|1593.64
#2023-05-17|1582.38
#2023-05-18| .
#2023-05-19|1588.27
#2023-05-22|1583.77
#2023-05-23|1567.16
#2023-05-24|1538.87
#2023-05-25|1529.29
#2023-05-26|1550.14
#2023-05-29|1536.76
#2023-05-30|1536.97
#2023-05-31|1532.16
#2023-06-01|1528.46
#2023-06-02|1545.55
#2023-06-05|1549.80
#2023-06-06|1548.77
#2023-06-07|1572.20
#2023-06-08|1588.39
#2023-06-09|1597.67
#2023-06-12|1611.51
#2023-06-13|1614.31
#2023-06-14|1583.41
#2023-06-15|1563.22
#2023-06-16|1562.12
#2023-06-19|1544.06
#2023-06-20|1537.42
#2023-06-21|1516.11
#2023-06-22|1503.15
#2023-06-23| .
#2023-06-26|1500.75
#2023-06-27|1497.01
#2023-06-28|1509.39
#2023-06-29|1530.06
#2023-06-30|1532.69
#2023-07-03|1527.45
#2023-07-04|1532.47
#2023-07-05|1512.95
#2023-07-06|1478.52
#2023-07-07|1522.43
#2023-07-10|1547.74
#2023-07-11|1555.31
#2023-07-12|1580.20
#2023-07-13|1578.26
#2023-07-14|1565.94
#2023-07-17|1563.56
#2023-07-18|1588.57
#2023-07-19|1611.20
#2023-07-20|1594.88
#2023-07-21|1591.73
#2023-07-24|1596.93
#2023-07-25|1596.99
#2023-07-26|1607.66
#2023-07-27|1609.16
#2023-07-28|1616.33
#2023-07-31|1622.64
#2023-08-01|1619.31
#2023-08-02|1590.21
#2023-08-03|1567.08
#2023-08-04|1578.85
#2023-08-07|1618.33
#2023-08-08|1605.13
#2023-08-09|1615.19
#2023-08-10|1623.99
#2023-08-11|1648.70
#2023-08-14|1647.30
#2023-08-15|1624.52
#2023-08-16|1613.28
#2023-08-17|1603.97
#2023-08-18|1598.17
#2023-08-21|1584.37
#2023-08-22|1585.54
#2023-08-23|1593.18
#2023-08-24|1597.67
#2023-08-25|1609.26
#2023-08-28|1622.72
#2023-08-29|1660.42
#2023-08-30|1661.41
#2023-08-31|1683.65
#2023-09-01|1666.15
#2023-09-04|1666.39
#2023-09-05|1665.38
#2023-09-06|1645.97
#2023-09-07|1588.40
#2023-09-08|1590.58
#2023-09-11|1602.53
#2023-09-12|1583.81
#2023-09-13|1600.71
#2023-09-14|1607.01
#2023-09-15|1630.04
#2023-09-18|1616.53
#2023-09-19|1611.52
#2023-09-20|1637.32
#2023-09-21|1635.22
#2023-09-22|1636.29
#2023-09-25|1636.77
#2023-09-26|1632.92
#2023-09-27|1632.53
#2023-09-28|1638.97
#2023-09-29|1650.58
#2023-10-02|1646.01
#2023-10-03|1623.78
#2023-10-04|1610.55
#2023-10-05|1613.37
#2023-10-06|1629.70
#2023-10-09|1606.61
#2023-10-10|1633.81
#2023-10-11|1646.73
#2023-10-12|1647.01
#2023-10-13|1642.85
#2023-10-16|1649.97
#2023-10-17|1649.27
#2023-10-18|1634.49
#2023-10-19|1632.05
#2023-10-20|1624.33
#2023-10-23|1569.01
#2023-10-24|1598.20
#2023-10-25|1576.83
#2023-10-26|1590.18
#2023-10-27|1585.03
#2023-10-30|1586.59
#2023-10-31|1609.73
#2023-11-01|1618.62
#2023-11-02|1651.35
#2023-11-03|1687.36
#2023-11-06|1611.23
#2023-11-07|1600.60
#2023-11-08|1641.79
#2023-11-09|1659.10
#2023-11-10|1668.29
#2023-11-13|1673.21
#2023-11-14|1725.91
#2023-11-15|1745.95
#2023-11-16|1722.48
#2023-11-17|1703.92
#2023-11-20|1702.56
#2023-11-21|1692.06
#2023-11-22|1699.07
#2023-11-23|1709.07
#2023-11-24|1717.39
#2023-11-27|1716.27
#2023-11-28|1719.10
#2023-11-29|1853.54
#2023-11-30|1863.80
#2023-12-01|1869.35
#2023-12-04|1862.06
#2023-12-05|1871.70
#2023-12-06| .
#2023-12-07|1869.02
#2023-12-08|1879.69
#2023-12-11|1870.69
#2023-12-12|1863.10
#2023-12-13|1845.86
#2023-12-14|1870.83
#2023-12-15|1862.48
#2023-12-18|1884.18
#2023-12-19|1914.42
#2023-12-20|1932.51
#2023-12-21|1959.72
#2023-12-22|1976.12
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1975.52
#2023-12-28|1976.76
#2023-12-29|1959.43
#2024-01-01| .
#2024-01-02|1960.26
#2024-01-03|1954.89
#2024-01-04|1969.33
#2024-01-05|1975.30
#2024-01-08|1981.15
#2024-01-09|1972.21
#2024-01-10|1976.42
#2024-01-11|1921.32
#2024-01-12|1935.19
#2024-01-15|1918.54
#2024-01-16|1910.53
#2024-01-17|1904.38
#2024-01-18|1937.85
#2024-01-19|1921.23
#2024-01-22|1928.70
#2024-01-23|1920.93
#2024-01-24|1940.09
#2024-01-25|1965.86
#2024-01-26|1980.44
#2024-01-29|1966.63
#2024-01-30|1977.96
#2024-01-31|1986.08
#2024-02-01|1979.24
#2024-02-02|1981.39
#2024-02-05|1969.73
#2024-02-06|1938.80
#2024-02-07|1943.63
#2024-02-08|1952.00
#2024-02-09|1935.68
#2024-02-12|1937.81
#2024-02-13|1961.35
#2024-02-14|1978.22
#2024-02-15|1982.92
#2024-02-16|2012.78
#2024-02-19|2008.25
#2024-02-20|1996.14
#2024-02-21|1994.43
#2024-02-22|2000.03
#2024-02-23|2019.32
#2024-02-26|2016.17
#2024-02-27|2028.90
#2024-02-28|2021.92
#2024-02-29|2011.73
#2024-03-01|2010.35
#2024-03-04|1998.24
#2024-03-05|1980.37
#2024-03-06|1957.31
#2024-03-07|1982.18
#2024-03-08|1968.88
#2024-03-11|1968.98
#2024-03-12|1986.00
#2024-03-13|1972.56
#2024-03-14|1957.24
#2024-03-15|1945.53
#2024-03-18|1960.19
#2024-03-19|1963.94
#2024-03-20|1953.07
#2024-03-21|1960.40
#2024-03-22|1943.64
#2024-03-25|1936.76
#2024-03-26|1960.48
#2024-03-27|1988.65
#2024-03-28|2035.23
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1980.35
#2024-04-03|1983.56
#2024-04-04|1974.47
#2024-04-05|1982.45
#2024-04-08|2000.24
#2024-04-09|2001.68
#2024-04-10|2019.03
#2024-04-11|2032.95
#2024-04-12|2022.13
#2024-04-15|2046.31
#2024-04-16|2008.28
#2024-04-17|2024.81
#2024-04-18|1987.48
#2024-04-19|1954.83
#2024-04-22|1991.31
#2024-04-23|2016.64
#2024-04-24|2020.54
#2024-04-25|1975.70
#2024-04-26|1971.97
#2024-04-29|1978.45
#2024-04-30|1971.84
#2024-05-01| .
#2024-05-02|1975.85
#2024-05-03|1994.85
#2024-05-06|1995.15
#2024-05-07|1996.27
#2024-05-08|2016.07
#2024-05-09| .
#2024-05-10|2048.83
#2024-05-13|2059.92
#2024-05-14|2092.25
#2024-05-15|2076.94
#2024-05-16|2079.63
#2024-05-17|1995.15
#2024-05-20|2027.42
#2024-05-21|2002.92
#2024-05-22|1997.06
#2024-05-23|2018.20
#2024-05-24|2021.40
#2024-05-27|2023.93
#2024-05-28|2013.77
#2024-05-29|2012.82
#2024-05-30|2019.03
#2024-05-31|2025.99
#2024-06-03|2038.89
#2024-06-04|2014.80
#2024-06-05|2019.05
#2024-06-06|2043.68
#2024-06-07|2008.69
#2024-06-10|2026.63
#2024-06-11|2035.21
#2024-06-12|2034.63
#2024-06-13|1996.98
#2024-06-14|1996.69
#2024-06-17|2012.40
#2024-06-18|2022.10
#2024-06-19|2017.28
#2024-06-20|2016.27
#2024-06-21| .
#2024-06-24|2021.15
#2024-06-25|1992.17
#2024-06-26|1997.13
#2024-06-27|2014.22
#2024-06-28|1990.20
#2024-07-01|1981.64
#2024-07-02|1968.09
#2024-07-03|1969.89
#2024-07-04|1977.77
#2024-07-05|2012.43
#2024-07-08|1995.19
#2024-07-09|1978.10
#2024-07-10|1988.91
#2024-07-11|2007.06
#2024-07-12|2016.91
#2024-07-15|1962.36
#2024-07-16|1988.50
#2024-07-17|1967.50
#2024-07-18|1945.54
#2024-07-19|1939.26
#2024-07-22|1944.79
#2024-07-23|1939.42
#2024-07-24|1858.55
#2024-07-25|1840.85
#2024-07-26|1847.17
#2024-07-29|1839.71
#2024-07-30|1861.20
#2024-07-31|1858.51
#2024-08-01|1860.84
#2024-08-02|1823.75
#2024-08-05|1783.81
#2024-08-06|1779.81
#2024-08-07|1809.24
#2024-08-08|1806.32
#2024-08-09|1803.96
#2024-08-12|1813.59
#2024-08-13|1843.87
#2024-08-14|1846.16
#2024-08-15|1850.52
#2024-08-16|1814.99
#2024-08-19|1819.56
#2024-08-20|1797.08
#2024-08-21|1845.72
#2024-08-22|1843.15
#2024-08-23|1853.22
#2024-08-26|1838.13
#2024-08-27|1838.25
#2024-08-28|1812.07
#2024-08-29|1809.50
#2024-08-30|1815.04
#2024-09-02|1799.19
#2024-09-03|1775.56
#2024-09-04|1762.26
#2024-09-05|1749.63
#2024-09-06|1717.03
#2024-09-09|1765.91
#2024-09-10|1769.66
#2024-09-11|1771.57
#2024-09-12|1778.91
#2024-09-13|1788.69
#2024-09-16|1767.85
#2024-09-17|1782.40
#2024-09-18|1796.92
#2024-09-19|1805.41
#2024-09-20|1794.57
#2024-09-23|1808.80
#2024-09-24|1801.70
#2024-09-25|1800.12
#2024-09-26|1811.31
#2024-09-27|1815.84
#2024-09-30|1804.76
#2024-10-01|1775.24
#2024-10-02|1772.62
#2024-10-03|1756.50
#2024-10-04|1763.98
#2024-10-07|1767.29
#2024-10-08|1750.07
#2024-10-09|1759.71
#2024-10-10|1753.76
#2024-10-11|1764.59
#2024-10-14|1763.26
#2024-10-15|1753.90
#2024-10-16|1744.80
#2024-10-17|1755.28
#2024-10-18|1752.97
#2024-10-21|1733.24
#2024-10-22|1748.98
#2024-10-23|1733.56
#2024-10-24|1729.87
#2024-10-25|1727.89
#2024-10-28|1717.52
#2024-10-29|1702.52
#2024-10-30|1662.15
#2024-10-31|1662.24
#2024-11-01|1667.61
#2024-11-04|1639.67
#2024-11-05|1639.38
#2024-11-06|1621.63
#2024-11-07|1631.96
#2024-11-08|1611.97
#2024-11-11|1611.11
#2024-11-12|1574.03
#2024-11-13|1567.34
#2024-11-14|1576.31
#2024-11-15|1627.23
#2024-11-18|1634.93
#2024-11-19|1585.10
#2024-11-20|1591.43
#2024-11-21|1594.33
#2024-11-22|1605.01
#2024-11-25|1649.79
#2024-11-26|1616.88
#2024-11-27|1635.33
#2024-11-28|1650.25
#2024-11-29|1650.52
#2024-12-02|1649.98
#2024-12-03|1650.98
#2024-12-04|1662.32
#2024-12-05|1660.84
#2024-12-06| .
#2024-12-09|1678.76
#2024-12-10|1689.61
#2024-12-11|1746.03
#2024-12-12|1763.42
#2024-12-13|1734.97
#2024-12-16|1720.25
#2024-12-17|1711.40
#2024-12-18|1698.28
#2024-12-19|1681.95
#2024-12-20|1682.49
#2024-12-23|1686.30
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1692.81
#2024-12-30|1688.65
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1700.52
#2025-01-03|1706.24
#2025-01-06| .
#2025-01-07|1694.33
#2025-01-08|1666.29
#2025-01-09|1673.90
#2025-01-10|1656.10
#2025-01-13|1647.42
#2025-01-14|1650.43
#2025-01-15|1683.68
#2025-01-16|1687.21
#2025-01-17|1697.77
#2025-01-20|1691.98
#2025-01-21|1722.18
#2025-01-22|1733.67
#2025-01-23|1732.46
#2025-01-24|1737.86
#2025-01-27|1731.95
#2025-01-28|1742.79
#2025-01-29|1772.14
#2025-01-30|1781.58
#2025-01-31|1789.76
#2025-02-03|1775.43
#2025-02-04|1769.46
#2025-02-05|1769.77
#2025-02-06|1776.91
#2025-02-07|1761.25
#2025-02-10|1764.82
#2025-02-11|1759.54
#2025-02-12|1769.17
#2025-02-13|1784.95
#2025-02-14|1783.99
#2025-02-17|1808.32
#2025-02-18|1816.66
#2025-02-19|1802.72
#2025-02-20|1800.25
#2025-02-21|1796.94
#2025-02-24|1800.93
#2025-02-25|1810.94
#2025-02-26|1815.38
#2025-02-27|1804.22
#2025-02-28|1784.74
#2025-03-03|1796.54
#2025-03-04|1798.31
#2025-03-05|1820.74
#2025-03-06|1835.31
#2025-03-07|1765.40
#2025-03-10|1817.22
#2025-03-11|1797.90
#2025-03-12|1810.97
#2025-03-13|1806.29
#2025-03-14|1825.71
#2025-03-17|1850.87
#2025-03-18|1856.06
#2025-03-19|1857.21
#2025-03-20|1865.88
#2025-03-21|1846.40
#2025-03-24|1856.40
#2025-03-25|1877.00
#2025-03-26|1881.96
#2025-03-27|1898.06
#2025-03-28|1871.69
#2025-03-31|1827.39
#2025-04-01|1820.69
#2025-04-02|1808.26
#2025-04-03|1770.65
#2025-04-04|1751.75
#2025-04-07|1690.74
#2025-04-08|1731.52
#2025-04-09|1700.52
#2025-04-10|1757.26
#2025-04-11|1776.36
#2025-04-14|1817.30
#2025-04-15|1845.51
#2025-04-16|1838.42
#2025-04-17|1822.11
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1844.63
#2025-04-23|1879.86
#2025-04-24|1892.90
#2025-04-25|1902.82
#2025-04-28|1916.26
#2025-04-29|1885.48
#2025-04-30|1900.41
#2025-05-01| .
#2025-05-02|1920.72
#2025-05-05|1923.42
#2025-05-06|1928.80
#2025-05-07|1932.66
#2025-05-08|1921.64
#2025-05-09|1927.61
#2025-05-12|1938.66
#2025-05-13|1958.28
#2025-05-14|1953.58
#2025-05-15|1977.66
#2025-05-16|1910.07
#2025-05-19|1872.68
#2025-05-20|1879.92
#2025-05-21|1889.61
#2025-05-22|1874.47
#2025-05-23|1846.43
#2025-05-26|1818.09
#2025-05-27|1806.60
#2025-05-28|1816.45
#2025-05-29| .
#2025-05-30|1832.67
#2025-06-02|1821.84
#2025-06-03|1818.30
#2025-06-04|1831.25
#2025-06-05|1828.07
#2025-06-06|1830.43
#2025-06-09|1854.80
#2025-06-10|1879.25
#2025-06-11|1843.68
#2025-06-12|1846.84
#2025-06-13|1836.41
#2025-06-16|1832.10
#2025-06-17|1818.46
#2025-06-18|1808.15
#2025-06-19|1816.49
#2025-06-20| .
#2025-06-23|1817.95
#2025-06-24|1812.59
#2025-06-25|1807.91
#2025-06-26|1805.60
#2025-06-27|1815.36
#2025-06-30|1802.29
#2025-07-01|1801.80
#2025-07-02|1805.14
#2025-07-03|1816.15
#2025-07-04|1809.11
#2025-07-07|1821.25
#2025-07-08|1837.78
#2025-07-09|1846.50
#2025-07-10|1857.60
#2025-07-11|1859.76
#2025-07-14|1853.67
#2025-07-15|1856.11
#2025-07-16|1852.63
#2025-07-17|1860.30
#2025-07-18|1786.85
#2025-07-21|1776.95
#2025-07-22|1765.96
#2025-07-23|1793.29
#2025-07-24|1805.47
#2025-07-25|1814.65
#2025-07-28|1821.96
#2025-07-29|1831.97
#2025-07-30|1819.51
#2025-07-31|1813.94
#2025-08-01|1790.84
#2025-08-04|1800.11
#2025-08-05|1814.30
#2025-08-06|1793.23
#2025-08-07|1782.29
#2025-08-08|1806.80
#2025-08-11|1796.89
#2025-08-12|1795.43
#2025-08-13|1799.89
#2025-08-14|1786.46
#2025-08-15|1812.23
#2025-08-18|1827.79
#2025-08-19|1849.30
#2025-08-20|1834.31
#2025-08-21|1845.21
#2025-08-22|1863.30
#2025-08-25|1854.35
#2025-08-26|1824.65
#2025-08-27|1821.57
#2025-08-28|1816.52
#2025-08-29|1825.06
#2025-09-01|1826.46
#2025-09-02|1798.63
#2025-09-03|1806.48
#2025-09-04|1810.08
#2025-09-05|1828.72
#2025-09-08|1826.57
#2025-09-09|1826.57
#2025-09-10|1840.00
#2025-09-11|1904.11
#2025-09-12|1904.97
#2025-09-15|1943.85
#2025-09-16|1913.62
#2025-09-17|1933.61
#2025-09-18|1917.11
#2025-09-19|1921.67
#2025-09-22|1903.20
#2025-09-23|1896.00
#2025-09-24|1898.01
#2025-09-25|1866.22
#2025-09-26|1878.54
#2025-09-29|1873.18
#2025-09-30|1880.10
#2025-10-01|1857.25
#2025-10-02|1849.14
#2025-10-03|1839.49
#2025-10-06|1824.45
#2025-10-07|1813.07
#2025-10-08|1805.28
#2025-10-09|1804.29
#2025-10-10|1797.88
#2025-10-13|1790.43
#2025-10-14|1803.71
#2025-10-15|1791.69
#2025-10-16|1803.06
#2025-10-17|1804.18
#2025-10-20|1802.62
#2025-10-21|1809.17
#2025-10-22|1828.69
#2025-10-23|1835.75
#2025-10-24|1819.74
#2025-10-27|1810.76
#2025-10-28|1816.68
#2025-10-29|1803.45
#2025-10-30|1791.70
#2025-10-31|1787.53
#2025-11-03|1795.66
#2025-11-04|1765.07
#2025-11-05|1766.62
#2025-11-06|1781.36
#2025-11-07|1793.74
#2025-11-10|1797.38
#2025-11-11|1831.99
#2025-11-12|1843.99
#2025-11-13|1836.22
#2025-11-14|1776.04
#2025-11-17|1745.71
#2025-11-18|1716.25
#2025-11-19|1740.60
#2025-11-20|1752.51
#2025-11-21|1743.76
#2025-11-24|1760.61
#2025-11-25|1758.25
#2025-11-26|1769.10
#2025-11-27|1785.99
#2025-11-28|1785.99
#2025-12-01|1780.57
#2025-12-02|1758.38
#2025-12-03|1777.27
#2025-12-04|1780.30
#2025-12-05|1762.42
#2025-12-08|1736.51
#2025-12-09|1749.94
#2025-12-10|1686.89
#2025-12-11|1679.37
#2025-12-12|1664.30
#2025-12-15|1668.88
#2025-12-16|1661.68
#2025-12-17|1650.29
#2025-12-18|1658.94
#2025-12-19|1627.59
#2025-12-22|1623.55
#2025-12-23|1625.36
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1634.20
#2025-12-30|1655.34
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1632.40
#2026-01-05|1635.82
#2026-01-06| .
#2026-01-07|1652.18
#2026-01-08|1654.21
#2026-01-09|1664.22
#2026-01-12|1670.11
#2026-01-13|1657.78
#2026-01-14|1657.24
#2026-01-15|1659.42
#2026-01-16|1657.22
#2026-01-19|1632.39
#2026-01-20|1619.61
#2026-01-21|1625.46
#2026-01-22|1666.85
#2026-01-23|1677.40
#2026-01-26|1672.51
#2026-01-27|1670.93
#2026-01-28|1669.83
#2026-01-29|1648.27
#2026-01-30|1652.84
#2026-02-02|1652.27
#2026-02-03|1643.55
#2026-02-04|1648.82
#2026-02-05|1647.16
#2026-02-06|1682.98
#2026-02-09|1673.23
#2026-02-10|1670.44
#2026-02-11|1652.81
#2026-02-12|1652.21
#2026-02-13|1648.45
#2026-02-16|1648.86
#2026-02-17|1644.98
#2026-02-18|1643.85
#2026-02-19|1646.67
#2026-02-20|1645.44
#2026-02-23|1634.79
#2026-02-24|1637.44
#2026-02-25|1627.50
#2026-02-26|1623.33
#2026-02-27|1627.70
#2026-03-02|1610.03
#2026-03-03|1576.68
#2026-03-04|1622.05
#2026-03-05|1616.77
#2026-03-06|1561.48
#2026-03-09|1530.87
#2026-03-10|1541.92
#2026-03-11|1552.11
#2026-03-12|1556.68
#2026-03-13|1566.40
#2026-03-16|1570.41
#2026-03-17|1578.49
#2026-03-18|1565.27
#2026-03-19|1549.61
#2026-03-20|1531.48
#2026-03-23|1524.54
#2026-03-24|1508.30
#2026-03-25|1584.13
#2026-03-26|1577.29
#2026-03-27|1554.87
#2026-03-30|1561.27
#2026-03-31|1585.67
#2026-04-01|1610.87
#2026-04-02|1604.16
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1575.96
#2026-04-08|1632.06
#2026-04-09|1626.78
#2026-04-10|1630.37