Table Data - OMX Helsinki Travel and Leisure Gross Index
| Title | OMX Helsinki Travel and Leisure Gross Index |
|---|---|
| Series ID | NASDAQHX4050GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: HX4050GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 891.23 |
| 2000-01-04 | 881.48 |
| 2000-01-05 | 877.81 |
| 2000-01-06 | . |
| 2000-01-07 | 890.15 |
| 2000-01-10 | 893.70 |
| 2000-01-11 | 904.80 |
| 2000-01-12 | 896.84 |
| 2000-01-13 | 897.96 |
| 2000-01-14 | 892.62 |
| 2000-01-17 | 894.69 |
| 2000-01-18 | 911.41 |
| 2000-01-19 | 921.66 |
| 2000-01-20 | 920.92 |
| 2000-01-21 | 917.06 |
| 2000-01-24 | 909.00 |
| 2000-01-25 | 897.07 |
| 2000-01-26 | 891.26 |
| 2000-01-27 | 903.26 |
| 2000-01-28 | 886.60 |
| 2000-01-31 | 884.82 |
| 2000-02-01 | 876.74 |
| 2000-02-02 | 875.17 |
| 2000-02-03 | 864.15 |
| 2000-02-04 | 867.76 |
| 2000-02-07 | 872.00 |
| 2000-02-08 | 869.67 |
| 2000-02-09 | 867.77 |
| 2000-02-10 | 878.11 |
| 2000-02-11 | 858.29 |
| 2000-02-14 | 858.93 |
| 2000-02-15 | 850.55 |
| 2000-02-16 | 845.35 |
| 2000-02-17 | 838.28 |
| 2000-02-18 | 845.92 |
| 2000-02-21 | 847.11 |
| 2000-02-22 | 843.44 |
| 2000-02-23 | 848.41 |
| 2000-02-24 | 833.32 |
| 2000-02-25 | 834.88 |
| 2000-02-28 | 836.77 |
| 2000-02-29 | 838.56 |
| 2000-03-01 | 817.75 |
| 2000-03-02 | 814.07 |
| 2000-03-03 | 809.15 |
| 2000-03-06 | 810.27 |
| 2000-03-07 | 806.99 |
| 2000-03-08 | 815.92 |
| 2000-03-09 | 818.23 |
| 2000-03-10 | 819.04 |
| 2000-03-13 | 808.23 |
| 2000-03-14 | 812.01 |
| 2000-03-15 | 807.97 |
| 2000-03-16 | 804.32 |
| 2000-03-17 | 812.23 |
| 2000-03-20 | 809.71 |
| 2000-03-21 | 800.82 |
| 2000-03-22 | 799.35 |
| 2000-03-23 | 796.70 |
| 2000-03-24 | 802.05 |
| 2000-03-27 | 793.31 |
| 2000-03-28 | 790.90 |
| 2000-03-29 | 792.11 |
| 2000-03-30 | 802.85 |
| 2000-03-31 | 794.25 |
| 2000-04-03 | 806.57 |
| 2000-04-04 | 803.90 |
| 2000-04-05 | 797.46 |
| 2000-04-06 | 809.32 |
| 2000-04-07 | 810.23 |
| 2000-04-10 | 817.96 |
| 2000-04-11 | 821.64 |
| 2000-04-12 | 817.15 |
| 2000-04-13 | 811.27 |
| 2000-04-14 | 816.41 |
| 2000-04-17 | 820.81 |
| 2000-04-18 | 814.74 |
| 2000-04-19 | 819.17 |
| 2000-04-20 | 828.52 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 826.94 |
| 2000-04-26 | 823.37 |
| 2000-04-27 | 827.64 |
| 2000-04-28 | 835.19 |
| 2000-05-01 | . |
| 2000-05-02 | 838.57 |
| 2000-05-03 | 830.61 |
| 2000-05-04 | 833.99 |
| 2000-05-05 | 843.93 |
| 2000-05-08 | 819.86 |
| 2000-05-09 | 827.21 |
| 2000-05-10 | 810.18 |
| 2000-05-11 | 809.03 |
| 2000-05-12 | 812.49 |
| 2000-05-15 | 807.85 |
| 2000-05-16 | 805.64 |
| 2000-05-17 | 813.53 |
| 2000-05-18 | 797.09 |
| 2000-05-19 | 788.26 |
| 2000-05-22 | 785.31 |
| 2000-05-23 | 789.64 |
| 2000-05-24 | 781.84 |
| 2000-05-25 | 788.22 |
| 2000-05-26 | 792.31 |
| 2000-05-29 | 765.80 |
| 2000-05-30 | 774.95 |
| 2000-05-31 | 772.31 |
| 2000-06-01 | . |
| 2000-06-02 | 794.11 |
| 2000-06-05 | 776.79 |
| 2000-06-06 | 773.16 |
| 2000-06-07 | 781.67 |
| 2000-06-08 | 759.54 |
| 2000-06-09 | 792.58 |
| 2000-06-12 | 786.98 |
| 2000-06-13 | 788.89 |
| 2000-06-14 | 797.82 |
| 2000-06-15 | 777.22 |
| 2000-06-16 | 777.43 |
| 2000-06-19 | 791.20 |
| 2000-06-20 | 797.63 |
| 2000-06-21 | 807.38 |
| 2000-06-22 | 810.96 |
| 2000-06-23 | . |
| 2000-06-26 | 804.32 |
| 2000-06-27 | 797.61 |
| 2000-06-28 | 790.03 |
| 2000-06-29 | 803.61 |
| 2000-06-30 | 799.86 |
| 2000-07-03 | 799.21 |
| 2000-07-04 | 797.96 |
| 2000-07-05 | 797.96 |
| 2000-07-06 | 779.29 |
| 2000-07-07 | 793.77 |
| 2000-07-10 | 809.45 |
| 2000-07-11 | 801.35 |
| 2000-07-12 | 801.34 |
| 2000-07-13 | 806.50 |
| 2000-07-14 | 809.73 |
| 2000-07-17 | 815.39 |
| 2000-07-18 | 824.21 |
| 2000-07-19 | 818.10 |
| 2000-07-20 | 811.54 |
| 2000-07-21 | 801.98 |
| 2000-07-24 | 789.05 |
| 2000-07-25 | 780.97 |
| 2000-07-26 | 785.38 |
| 2000-07-27 | 781.70 |
| 2000-07-28 | 773.61 |
| 2000-07-31 | 780.97 |
| 2000-08-01 | 790.52 |
| 2000-08-02 | 786.28 |
| 2000-08-03 | 794.61 |
| 2000-08-04 | 787.58 |
| 2000-08-07 | 787.02 |
| 2000-08-08 | 791.17 |
| 2000-08-09 | 793.47 |
| 2000-08-10 | 786.10 |
| 2000-08-11 | 786.10 |
| 2000-08-14 | 784.53 |
| 2000-08-15 | 778.88 |
| 2000-08-16 | 779.08 |
| 2000-08-17 | 776.87 |
| 2000-08-18 | 779.08 |
| 2000-08-21 | 767.33 |
| 2000-08-22 | 771.00 |
| 2000-08-23 | 756.84 |
| 2000-08-24 | 775.41 |
| 2000-08-25 | 772.26 |
| 2000-08-28 | 786.07 |
| 2000-08-29 | 762.43 |
| 2000-08-30 | 775.84 |
| 2000-08-31 | 771.52 |
| 2000-09-01 | 776.03 |
| 2000-09-04 | 758.42 |
| 2000-09-05 | 758.42 |
| 2000-09-06 | 762.47 |
| 2000-09-07 | 760.91 |
| 2000-09-08 | 761.70 |
| 2000-09-11 | 758.04 |
| 2000-09-12 | 764.02 |
| 2000-09-13 | 752.34 |
| 2000-09-14 | 752.99 |
| 2000-09-15 | 756.29 |
| 2000-09-18 | 746.93 |
| 2000-09-19 | 744.09 |
| 2000-09-20 | 747.69 |
| 2000-09-21 | 750.95 |
| 2000-09-22 | 740.86 |
| 2000-09-25 | 738.48 |
| 2000-09-26 | 747.67 |
| 2000-09-27 | 749.60 |
| 2000-09-28 | 739.61 |
| 2000-09-29 | 743.25 |
| 2000-10-02 | 733.12 |
| 2000-10-03 | 725.62 |
| 2000-10-04 | 722.59 |
| 2000-10-05 | 720.38 |
| 2000-10-06 | 715.10 |
| 2000-10-09 | 710.47 |
| 2000-10-10 | 711.99 |
| 2000-10-11 | 706.62 |
| 2000-10-12 | 701.21 |
| 2000-10-13 | 704.88 |
| 2000-10-16 | 699.43 |
| 2000-10-17 | 703.28 |
| 2000-10-18 | 700.05 |
| 2000-10-19 | 687.36 |
| 2000-10-20 | 686.55 |
| 2000-10-23 | 701.28 |
| 2000-10-24 | 693.69 |
| 2000-10-25 | 695.42 |
| 2000-10-26 | 701.65 |
| 2000-10-27 | 697.02 |
| 2000-10-30 | 680.65 |
| 2000-10-31 | 694.41 |
| 2000-11-01 | 683.32 |
| 2000-11-02 | 687.70 |
| 2000-11-03 | 703.08 |
| 2000-11-06 | 705.33 |
| 2000-11-07 | 690.11 |
| 2000-11-08 | 696.07 |
| 2000-11-09 | 680.17 |
| 2000-11-10 | 682.05 |
| 2000-11-13 | 678.58 |
| 2000-11-14 | 672.69 |
| 2000-11-15 | 674.90 |
| 2000-11-16 | 668.61 |
| 2000-11-17 | 683.83 |
| 2000-11-20 | 682.91 |
| 2000-11-21 | 678.52 |
| 2000-11-22 | 673.20 |
| 2000-11-23 | 689.55 |
| 2000-11-24 | 708.45 |
| 2000-11-27 | 701.53 |
| 2000-11-28 | 699.86 |
| 2000-11-29 | 699.56 |
| 2000-11-30 | 701.08 |
| 2000-12-01 | 702.34 |
| 2000-12-04 | 698.75 |
| 2000-12-05 | 697.07 |
| 2000-12-06 | . |
| 2000-12-07 | 705.89 |
| 2000-12-08 | 705.23 |
| 2000-12-11 | 705.94 |
| 2000-12-12 | 714.85 |
| 2000-12-13 | 714.12 |
| 2000-12-14 | 721.21 |
| 2000-12-15 | 727.08 |
| 2000-12-18 | 712.10 |
| 2000-12-19 | 733.30 |
| 2000-12-20 | 713.85 |
| 2000-12-21 | 721.60 |
| 2000-12-22 | 719.95 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 716.11 |
| 2000-12-28 | 718.08 |
| 2000-12-29 | 750.81 |
| 2001-01-01 | . |
| 2001-01-02 | 755.60 |
| 2001-01-03 | 729.37 |
| 2001-01-04 | 724.16 |
| 2001-01-05 | 744.93 |
| 2001-01-08 | 751.69 |
| 2001-01-09 | 751.70 |
| 2001-01-10 | 750.01 |
| 2001-01-11 | 762.68 |
| 2001-01-12 | 761.67 |
| 2001-01-15 | 765.16 |
| 2001-01-16 | 772.32 |
| 2001-01-17 | 768.10 |
| 2001-01-18 | 764.64 |
| 2001-01-19 | 762.35 |
| 2001-01-22 | 770.28 |
| 2001-01-23 | 774.52 |
| 2001-01-24 | 769.55 |
| 2001-01-25 | 765.65 |
| 2001-01-26 | 766.73 |
| 2001-01-29 | 761.69 |
| 2001-01-30 | 748.10 |
| 2001-01-31 | 747.36 |
| 2001-02-01 | 756.57 |
| 2001-02-02 | 767.47 |
| 2001-02-05 | 764.16 |
| 2001-02-06 | 769.22 |
| 2001-02-07 | 770.87 |
| 2001-02-08 | 781.36 |
| 2001-02-09 | 764.94 |
| 2001-02-12 | 769.35 |
| 2001-02-13 | 766.28 |
| 2001-02-14 | 734.10 |
| 2001-02-15 | 756.87 |
| 2001-02-16 | 748.54 |
| 2001-02-19 | 753.83 |
| 2001-02-20 | 750.15 |
| 2001-02-21 | 747.03 |
| 2001-02-22 | 747.03 |
| 2001-02-23 | 744.61 |
| 2001-02-26 | 740.55 |
| 2001-02-27 | 748.61 |
| 2001-02-28 | 724.03 |
| 2001-03-01 | 731.83 |
| 2001-03-02 | 730.36 |
| 2001-03-05 | 729.53 |
| 2001-03-06 | 754.53 |
| 2001-03-07 | 773.18 |
| 2001-03-08 | 790.46 |
| 2001-03-09 | 794.75 |
| 2001-03-12 | 802.28 |
| 2001-03-13 | 776.68 |
| 2001-03-14 | 773.52 |
| 2001-03-15 | 756.63 |
| 2001-03-16 | 780.43 |
| 2001-03-19 | 783.11 |
| 2001-03-20 | 776.21 |
| 2001-03-21 | 780.04 |
| 2001-03-22 | 768.88 |
| 2001-03-23 | 765.94 |
| 2001-03-26 | 761.15 |
| 2001-03-27 | 743.98 |
| 2001-03-28 | 744.67 |
| 2001-03-29 | 750.90 |
| 2001-03-30 | 756.07 |
| 2001-04-02 | 757.45 |
| 2001-04-03 | 769.48 |
| 2001-04-04 | 760.18 |
| 2001-04-05 | 760.52 |
| 2001-04-06 | 763.64 |
| 2001-04-09 | 765.98 |
| 2001-04-10 | 764.94 |
| 2001-04-11 | 784.49 |
| 2001-04-12 | 784.49 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 809.96 |
| 2001-04-18 | 801.28 |
| 2001-04-19 | 784.94 |
| 2001-04-20 | 788.44 |
| 2001-04-23 | 785.79 |
| 2001-04-24 | 775.06 |
| 2001-04-25 | 782.87 |
| 2001-04-26 | 779.59 |
| 2001-04-27 | 783.95 |
| 2001-04-30 | 768.02 |
| 2001-05-01 | . |
| 2001-05-02 | 786.75 |
| 2001-05-03 | 804.97 |
| 2001-05-04 | 791.63 |
| 2001-05-07 | 806.12 |
| 2001-05-08 | 815.12 |
| 2001-05-09 | 809.92 |
| 2001-05-10 | 815.12 |
| 2001-05-11 | 814.28 |
| 2001-05-14 | 805.49 |
| 2001-05-15 | 807.33 |
| 2001-05-16 | 806.50 |
| 2001-05-17 | 808.73 |
| 2001-05-18 | 808.95 |
| 2001-05-21 | 813.94 |
| 2001-05-22 | 819.48 |
| 2001-05-23 | 811.84 |
| 2001-05-24 | . |
| 2001-05-25 | 809.42 |
| 2001-05-28 | 803.41 |
| 2001-05-29 | 835.80 |
| 2001-05-30 | 815.04 |
| 2001-05-31 | 822.49 |
| 2001-06-01 | 820.26 |
| 2001-06-04 | . |
| 2001-06-05 | 836.48 |
| 2001-06-06 | 842.87 |
| 2001-06-07 | 844.11 |
| 2001-06-08 | 832.98 |
| 2001-06-11 | 833.83 |
| 2001-06-12 | 834.56 |
| 2001-06-13 | 840.16 |
| 2001-06-14 | 829.47 |
| 2001-06-15 | 799.56 |
| 2001-06-18 | 809.00 |
| 2001-06-19 | 813.25 |
| 2001-06-20 | 821.62 |
| 2001-06-21 | 814.95 |
| 2001-06-22 | . |
| 2001-06-25 | 802.22 |
| 2001-06-26 | 793.77 |
| 2001-06-27 | 773.61 |
| 2001-06-28 | 775.99 |
| 2001-06-29 | 789.56 |
| 2001-07-02 | 813.38 |
| 2001-07-03 | 817.02 |
| 2001-07-04 | 817.02 |
| 2001-07-05 | 820.27 |
| 2001-07-06 | 812.63 |
| 2001-07-09 | 798.72 |
| 2001-07-10 | 801.11 |
| 2001-07-11 | 806.08 |
| 2001-07-12 | 810.44 |
| 2001-07-13 | 805.35 |
| 2001-07-16 | 795.79 |
| 2001-07-17 | 794.50 |
| 2001-07-18 | 797.89 |
| 2001-07-19 | 797.89 |
| 2001-07-20 | 807.11 |
| 2001-07-23 | 794.10 |
| 2001-07-24 | 796.28 |
| 2001-07-25 | 804.02 |
| 2001-07-26 | 800.62 |
| 2001-07-27 | 784.34 |
| 2001-07-30 | 791.03 |
| 2001-07-31 | 798.24 |
| 2001-08-01 | 795.67 |
| 2001-08-02 | 798.84 |
| 2001-08-03 | 806.71 |
| 2001-08-06 | 808.18 |
| 2001-08-07 | 796.38 |
| 2001-08-08 | 798.48 |
| 2001-08-09 | 802.63 |
| 2001-08-10 | 800.53 |
| 2001-08-13 | 789.27 |
| 2001-08-14 | 795.26 |
| 2001-08-15 | 795.26 |
| 2001-08-16 | 786.21 |
| 2001-08-17 | 782.73 |
| 2001-08-20 | 781.27 |
| 2001-08-21 | 779.79 |
| 2001-08-22 | 791.98 |
| 2001-08-23 | 791.24 |
| 2001-08-24 | 791.24 |
| 2001-08-27 | 781.18 |
| 2001-08-28 | 785.43 |
| 2001-08-29 | 784.72 |
| 2001-08-30 | 781.29 |
| 2001-08-31 | 779.60 |
| 2001-09-03 | 777.94 |
| 2001-09-04 | 784.39 |
| 2001-09-05 | 786.49 |
| 2001-09-06 | 780.98 |
| 2001-09-07 | 771.35 |
| 2001-09-10 | 756.82 |
| 2001-09-11 | 753.14 |
| 2001-09-12 | 747.77 |
| 2001-09-13 | 741.17 |
| 2001-09-14 | 725.29 |
| 2001-09-17 | 720.19 |
| 2001-09-18 | 718.99 |
| 2001-09-19 | 714.58 |
| 2001-09-20 | 695.23 |
| 2001-09-21 | 688.45 |
| 2001-09-24 | 693.54 |
| 2001-09-25 | 708.71 |
| 2001-09-26 | 695.59 |
| 2001-09-27 | 669.03 |
| 2001-09-28 | 679.56 |
| 2001-10-01 | 667.45 |
| 2001-10-02 | 671.83 |
| 2001-10-03 | 670.98 |
| 2001-10-04 | 668.11 |
| 2001-10-05 | 673.83 |
| 2001-10-08 | 676.03 |
| 2001-10-09 | 663.98 |
| 2001-10-10 | 652.55 |
| 2001-10-11 | 682.22 |
| 2001-10-12 | 684.09 |
| 2001-10-15 | 682.39 |
| 2001-10-16 | 682.72 |
| 2001-10-17 | 670.96 |
| 2001-10-18 | 686.10 |
| 2001-10-19 | 676.21 |
| 2001-10-22 | 664.04 |
| 2001-10-23 | 676.07 |
| 2001-10-24 | 677.79 |
| 2001-10-25 | 672.64 |
| 2001-10-26 | 675.59 |
| 2001-10-29 | 678.42 |
| 2001-10-30 | 671.00 |
| 2001-10-31 | 677.75 |
| 2001-11-01 | 674.25 |
| 2001-11-02 | 685.39 |
| 2001-11-05 | 673.39 |
| 2001-11-06 | 651.04 |
| 2001-11-07 | 651.32 |
| 2001-11-08 | 652.36 |
| 2001-11-09 | 673.96 |
| 2001-11-12 | 686.69 |
| 2001-11-13 | 682.44 |
| 2001-11-14 | 694.75 |
| 2001-11-15 | 688.87 |
| 2001-11-16 | 690.88 |
| 2001-11-19 | 698.80 |
| 2001-11-20 | 696.77 |
| 2001-11-21 | 696.36 |
| 2001-11-22 | 699.00 |
| 2001-11-23 | 700.97 |
| 2001-11-26 | 707.59 |
| 2001-11-27 | 696.73 |
| 2001-11-28 | 717.94 |
| 2001-11-29 | 717.32 |
| 2001-11-30 | 720.10 |
| 2001-12-03 | 715.01 |
| 2001-12-04 | 712.11 |
| 2001-12-05 | 704.95 |
| 2001-12-06 | . |
| 2001-12-07 | 706.88 |
| 2001-12-10 | 709.54 |
| 2001-12-11 | 712.37 |
| 2001-12-12 | 713.14 |
| 2001-12-13 | 719.74 |
| 2001-12-14 | 708.87 |
| 2001-12-17 | 708.94 |
| 2001-12-18 | 712.98 |
| 2001-12-19 | 746.54 |
| 2001-12-20 | 730.77 |
| 2001-12-21 | 734.80 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 739.51 |
| 2001-12-28 | 759.66 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 762.23 |
| 2002-01-03 | 790.36 |
| 2002-01-04 | 803.64 |
| 2002-01-07 | 801.25 |
| 2002-01-08 | 812.83 |
| 2002-01-09 | 811.75 |
| 2002-01-10 | 819.34 |
| 2002-01-11 | 824.83 |
| 2002-01-14 | 823.57 |
| 2002-01-15 | 823.57 |
| 2002-01-16 | 818.08 |
| 2002-01-17 | 816.13 |
| 2002-01-18 | 825.28 |
| 2002-01-21 | 822.03 |
| 2002-01-22 | 824.80 |
| 2002-01-23 | 827.55 |
| 2002-01-24 | 829.42 |
| 2002-01-25 | 830.61 |
| 2002-01-28 | 829.76 |
| 2002-01-29 | 831.46 |
| 2002-01-30 | 827.36 |
| 2002-01-31 | 830.75 |
| 2002-02-01 | 826.41 |
| 2002-02-04 | 827.07 |
| 2002-02-05 | 830.59 |
| 2002-02-06 | 824.82 |
| 2002-02-07 | 818.14 |
| 2002-02-08 | 812.94 |
| 2002-02-11 | 814.81 |
| 2002-02-12 | 810.53 |
| 2002-02-13 | 814.21 |
| 2002-02-14 | 812.46 |
| 2002-02-15 | 813.10 |
| 2002-02-18 | 812.41 |
| 2002-02-19 | 811.90 |
| 2002-02-20 | 822.38 |
| 2002-02-21 | 826.87 |
| 2002-02-22 | 826.32 |
| 2002-02-25 | 824.99 |
| 2002-02-26 | 824.26 |
| 2002-02-27 | 834.40 |
| 2002-02-28 | 838.00 |
| 2002-03-01 | 836.36 |
| 2002-03-04 | 847.56 |
| 2002-03-05 | 855.19 |
| 2002-03-06 | 848.25 |
| 2002-03-07 | 873.95 |
| 2002-03-08 | 866.12 |
| 2002-03-11 | 865.16 |
| 2002-03-12 | 872.92 |
| 2002-03-13 | 875.69 |
| 2002-03-14 | 874.96 |
| 2002-03-15 | 869.54 |
| 2002-03-18 | 859.21 |
| 2002-03-19 | 856.55 |
| 2002-03-20 | 874.53 |
| 2002-03-21 | 868.59 |
| 2002-03-22 | 879.43 |
| 2002-03-25 | 887.92 |
| 2002-03-26 | 884.02 |
| 2002-03-27 | 898.25 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 908.86 |
| 2002-04-03 | 902.85 |
| 2002-04-04 | 901.15 |
| 2002-04-05 | 911.59 |
| 2002-04-08 | 911.59 |
| 2002-04-09 | 906.06 |
| 2002-04-10 | 913.31 |
| 2002-04-11 | 906.68 |
| 2002-04-12 | 911.20 |
| 2002-04-15 | 908.43 |
| 2002-04-16 | 913.05 |
| 2002-04-17 | 927.55 |
| 2002-04-18 | 934.46 |
| 2002-04-19 | 924.59 |
| 2002-04-22 | 928.56 |
| 2002-04-23 | 924.50 |
| 2002-04-24 | 921.36 |
| 2002-04-25 | 925.57 |
| 2002-04-26 | 927.28 |
| 2002-04-29 | 921.04 |
| 2002-04-30 | 922.82 |
| 2002-05-01 | . |
| 2002-05-02 | 932.17 |
| 2002-05-03 | 938.46 |
| 2002-05-06 | 944.27 |
| 2002-05-07 | 951.25 |
| 2002-05-08 | 962.08 |
| 2002-05-09 | . |
| 2002-05-10 | 956.38 |
| 2002-05-13 | 945.16 |
| 2002-05-14 | 952.46 |
| 2002-05-15 | 948.15 |
| 2002-05-16 | 943.98 |
| 2002-05-17 | 946.44 |
| 2002-05-20 | 954.32 |
| 2002-05-21 | 953.88 |
| 2002-05-22 | 951.13 |
| 2002-05-23 | 950.24 |
| 2002-05-24 | 960.55 |
| 2002-05-27 | 956.25 |
| 2002-05-28 | 952.69 |
| 2002-05-29 | 951.54 |
| 2002-05-30 | 954.13 |
| 2002-05-31 | 955.17 |
| 2002-06-03 | 958.31 |
| 2002-06-04 | 957.45 |
| 2002-06-05 | 948.53 |
| 2002-06-06 | 944.44 |
| 2002-06-07 | 920.87 |
| 2002-06-10 | 903.61 |
| 2002-06-11 | 899.97 |
| 2002-06-12 | 908.34 |
| 2002-06-13 | 907.22 |
| 2002-06-14 | 908.20 |
| 2002-06-17 | 912.86 |
| 2002-06-18 | 917.16 |
| 2002-06-19 | 912.85 |
| 2002-06-20 | 911.58 |
| 2002-06-21 | . |
| 2002-06-24 | 913.62 |
| 2002-06-25 | 902.65 |
| 2002-06-26 | 896.50 |
| 2002-06-27 | 909.81 |
| 2002-06-28 | 914.12 |
| 2002-07-01 | 923.89 |
| 2002-07-02 | 911.20 |
| 2002-07-03 | 917.97 |
| 2002-07-04 | 919.56 |
| 2002-07-05 | 921.10 |
| 2002-07-08 | 935.30 |
| 2002-07-09 | 937.64 |
| 2002-07-10 | 916.90 |
| 2002-07-11 | 919.20 |
| 2002-07-12 | 919.20 |
| 2002-07-15 | 920.12 |
| 2002-07-16 | 915.08 |
| 2002-07-17 | 920.12 |
| 2002-07-18 | 926.46 |
| 2002-07-19 | 925.72 |
| 2002-07-22 | 898.09 |
| 2002-07-23 | 897.35 |
| 2002-07-24 | 871.50 |
| 2002-07-25 | 884.43 |
| 2002-07-26 | 891.80 |
| 2002-07-29 | 890.33 |
| 2002-07-30 | 910.56 |
| 2002-07-31 | 892.46 |
| 2002-08-01 | 882.33 |
| 2002-08-02 | 867.63 |
| 2002-08-05 | 884.08 |
| 2002-08-06 | 896.54 |
| 2002-08-07 | 877.70 |
| 2002-08-08 | 876.96 |
| 2002-08-09 | 874.96 |
| 2002-08-12 | 874.30 |
| 2002-08-13 | 889.53 |
| 2002-08-14 | 887.53 |
| 2002-08-15 | 901.08 |
| 2002-08-16 | 894.47 |
| 2002-08-19 | 890.16 |
| 2002-08-20 | 902.35 |
| 2002-08-21 | 894.24 |
| 2002-08-22 | 909.63 |
| 2002-08-23 | 909.63 |
| 2002-08-26 | 905.11 |
| 2002-08-27 | 915.15 |
| 2002-08-28 | 917.42 |
| 2002-08-29 | 898.61 |
| 2002-08-30 | 890.35 |
| 2002-09-02 | 880.77 |
| 2002-09-03 | 878.19 |
| 2002-09-04 | 877.32 |
| 2002-09-05 | 876.46 |
| 2002-09-06 | 877.46 |
| 2002-09-09 | 860.55 |
| 2002-09-10 | 857.76 |
| 2002-09-11 | 859.41 |
| 2002-09-12 | 861.13 |
| 2002-09-13 | 865.43 |
| 2002-09-16 | 870.11 |
| 2002-09-17 | 875.54 |
| 2002-09-18 | 883.26 |
| 2002-09-19 | 880.64 |
| 2002-09-20 | 877.19 |
| 2002-09-23 | 864.59 |
| 2002-09-24 | 866.33 |
| 2002-09-25 | 862.02 |
| 2002-09-26 | 867.49 |
| 2002-09-27 | 862.75 |
| 2002-09-30 | 856.57 |
| 2002-10-01 | 856.39 |
| 2002-10-02 | 858.97 |
| 2002-10-03 | 850.97 |
| 2002-10-04 | 850.11 |
| 2002-10-07 | 858.73 |
| 2002-10-08 | 847.39 |
| 2002-10-09 | 838.77 |
| 2002-10-10 | 843.82 |
| 2002-10-11 | 840.37 |
| 2002-10-14 | 844.68 |
| 2002-10-15 | 850.16 |
| 2002-10-16 | 849.43 |
| 2002-10-17 | 852.87 |
| 2002-10-18 | 841.79 |
| 2002-10-21 | 834.57 |
| 2002-10-22 | 842.45 |
| 2002-10-23 | 841.20 |
| 2002-10-24 | 844.21 |
| 2002-10-25 | 844.18 |
| 2002-10-28 | 847.69 |
| 2002-10-29 | 852.25 |
| 2002-10-30 | 862.50 |
| 2002-10-31 | 852.71 |
| 2002-11-01 | 855.82 |
| 2002-11-04 | 863.72 |
| 2002-11-05 | 861.41 |
| 2002-11-06 | 861.13 |
| 2002-11-07 | 860.15 |
| 2002-11-08 | 861.63 |
| 2002-11-11 | 853.44 |
| 2002-11-12 | 849.41 |
| 2002-11-13 | 842.61 |
| 2002-11-14 | 852.40 |
| 2002-11-15 | 858.77 |
| 2002-11-18 | 859.11 |
| 2002-11-19 | 857.36 |
| 2002-11-20 | 869.27 |
| 2002-11-21 | 879.03 |
| 2002-11-22 | 856.73 |
| 2002-11-25 | 860.72 |
| 2002-11-26 | 854.57 |
| 2002-11-27 | 854.44 |
| 2002-11-28 | 856.35 |
| 2002-11-29 | 871.05 |
| 2002-12-02 | 870.58 |
| 2002-12-03 | 869.28 |
| 2002-12-04 | 863.20 |
| 2002-12-05 | 870.81 |
| 2002-12-06 | . |
| 2002-12-09 | 868.88 |
| 2002-12-10 | 868.75 |
| 2002-12-11 | 867.03 |
| 2002-12-12 | 858.95 |
| 2002-12-13 | 862.71 |
| 2002-12-16 | 865.90 |
| 2002-12-17 | 866.37 |
| 2002-12-18 | 863.09 |
| 2002-12-19 | 848.79 |
| 2002-12-20 | 858.80 |
| 2002-12-23 | 864.94 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 859.12 |
| 2002-12-30 | 859.00 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 860.12 |
| 2003-01-03 | 856.28 |
| 2003-01-06 | . |
| 2003-01-07 | 858.62 |
| 2003-01-08 | 852.81 |
| 2003-01-09 | 861.44 |
| 2003-01-10 | 862.18 |
| 2003-01-13 | 869.37 |
| 2003-01-14 | 880.21 |
| 2003-01-15 | 875.08 |
| 2003-01-16 | 891.35 |
| 2003-01-17 | 878.92 |
| 2003-01-20 | 884.69 |
| 2003-01-21 | 880.35 |
| 2003-01-22 | 877.72 |
| 2003-01-23 | 890.32 |
| 2003-01-24 | 890.90 |
| 2003-01-27 | 882.80 |
| 2003-01-28 | 883.15 |
| 2003-01-29 | 877.21 |
| 2003-01-30 | 874.62 |
| 2003-01-31 | 863.77 |
| 2003-02-03 | 871.72 |
| 2003-02-04 | 874.30 |
| 2003-02-05 | 878.31 |
| 2003-02-06 | 854.43 |
| 2003-02-07 | 854.19 |
| 2003-02-10 | 844.03 |
| 2003-02-11 | 852.24 |
| 2003-02-12 | 854.41 |
| 2003-02-13 | 854.41 |
| 2003-02-14 | 839.28 |
| 2003-02-17 | 832.02 |
| 2003-02-18 | 827.68 |
| 2003-02-19 | 840.78 |
| 2003-02-20 | 829.53 |
| 2003-02-21 | 789.30 |
| 2003-02-24 | 794.36 |
| 2003-02-25 | 801.06 |
| 2003-02-26 | 815.09 |
| 2003-02-27 | 797.74 |
| 2003-02-28 | 800.99 |
| 2003-03-03 | 806.42 |
| 2003-03-04 | 807.92 |
| 2003-03-05 | 815.76 |
| 2003-03-06 | 811.42 |
| 2003-03-07 | 811.42 |
| 2003-03-10 | 795.84 |
| 2003-03-11 | 790.41 |
| 2003-03-12 | 786.07 |
| 2003-03-13 | 803.92 |
| 2003-03-14 | 802.84 |
| 2003-03-17 | 788.65 |
| 2003-03-18 | 779.23 |
| 2003-03-19 | 782.99 |
| 2003-03-20 | 801.75 |
| 2003-03-21 | 822.72 |
| 2003-03-24 | 817.88 |
| 2003-03-25 | 787.38 |
| 2003-03-26 | 793.18 |
| 2003-03-27 | 791.01 |
| 2003-03-28 | 803.15 |
| 2003-03-31 | 798.23 |
| 2003-04-01 | 780.88 |
| 2003-04-02 | 786.30 |
| 2003-04-03 | 785.29 |
| 2003-04-04 | 762.28 |
| 2003-04-07 | 767.22 |
| 2003-04-08 | 773.22 |
| 2003-04-09 | 784.95 |
| 2003-04-10 | 777.87 |
| 2003-04-11 | 785.81 |
| 2003-04-14 | 791.89 |
| 2003-04-15 | 790.98 |
| 2003-04-16 | 791.89 |
| 2003-04-17 | 800.03 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 822.73 |
| 2003-04-23 | 814.02 |
| 2003-04-24 | 806.08 |
| 2003-04-25 | 812.06 |
| 2003-04-28 | 820.01 |
| 2003-04-29 | 822.28 |
| 2003-04-30 | 809.40 |
| 2003-05-01 | . |
| 2003-05-02 | 819.23 |
| 2003-05-05 | 829.72 |
| 2003-05-06 | 830.86 |
| 2003-05-07 | 823.74 |
| 2003-05-08 | 826.08 |
| 2003-05-09 | 810.93 |
| 2003-05-12 | 809.18 |
| 2003-05-13 | 806.71 |
| 2003-05-14 | 800.54 |
| 2003-05-15 | 799.97 |
| 2003-05-16 | 799.97 |
| 2003-05-19 | 797.46 |
| 2003-05-20 | 802.27 |
| 2003-05-21 | 809.08 |
| 2003-05-22 | 807.95 |
| 2003-05-23 | 807.14 |
| 2003-05-26 | 797.28 |
| 2003-05-27 | 777.43 |
| 2003-05-28 | 776.91 |
| 2003-05-29 | . |
| 2003-05-30 | 776.29 |
| 2003-06-02 | 796.49 |
| 2003-06-03 | 810.01 |
| 2003-06-04 | 820.23 |
| 2003-06-05 | 820.10 |
| 2003-06-06 | 831.45 |
| 2003-06-09 | 852.80 |
| 2003-06-10 | 834.70 |
| 2003-06-11 | 825.72 |
| 2003-06-12 | 833.41 |
| 2003-06-13 | 828.31 |
| 2003-06-16 | 828.31 |
| 2003-06-17 | 833.98 |
| 2003-06-18 | 833.98 |
| 2003-06-19 | 832.75 |
| 2003-06-20 | . |
| 2003-06-23 | 822.25 |
| 2003-06-24 | 821.44 |
| 2003-06-25 | 827.12 |
| 2003-06-26 | 824.85 |
| 2003-06-27 | 828.25 |
| 2003-06-30 | 830.52 |
| 2003-07-01 | 829.07 |
| 2003-07-02 | 837.01 |
| 2003-07-03 | 837.14 |
| 2003-07-04 | 841.75 |
| 2003-07-07 | 845.16 |
| 2003-07-08 | 845.06 |
| 2003-07-09 | 845.06 |
| 2003-07-10 | 841.75 |
| 2003-07-11 | 848.56 |
| 2003-07-14 | 852.12 |
| 2003-07-15 | 856.81 |
| 2003-07-16 | 861.35 |
| 2003-07-17 | 861.34 |
| 2003-07-18 | 860.21 |
| 2003-07-21 | 855.47 |
| 2003-07-22 | 849.60 |
| 2003-07-23 | 844.66 |
| 2003-07-24 | 844.66 |
| 2003-07-25 | 847.86 |
| 2003-07-28 | 862.79 |
| 2003-07-29 | 857.12 |
| 2003-07-30 | 865.06 |
| 2003-07-31 | 863.93 |
| 2003-08-01 | 881.45 |
| 2003-08-04 | 884.85 |
| 2003-08-05 | 881.55 |
| 2003-08-06 | 886.35 |
| 2003-08-07 | 877.27 |
| 2003-08-08 | 867.72 |
| 2003-08-11 | 871.12 |
| 2003-08-12 | 876.80 |
| 2003-08-13 | 878.97 |
| 2003-08-14 | 883.02 |
| 2003-08-15 | 875.08 |
| 2003-08-18 | 876.75 |
| 2003-08-19 | 901.72 |
| 2003-08-20 | 921.96 |
| 2003-08-21 | 932.46 |
| 2003-08-22 | 923.82 |
| 2003-08-25 | 931.96 |
| 2003-08-26 | 931.77 |
| 2003-08-27 | 929.50 |
| 2003-08-28 | 940.95 |
| 2003-08-29 | 946.73 |
| 2003-09-01 | 949.01 |
| 2003-09-02 | 949.01 |
| 2003-09-03 | 963.94 |
| 2003-09-04 | 960.62 |
| 2003-09-05 | 967.95 |
| 2003-09-08 | 968.68 |
| 2003-09-09 | 945.28 |
| 2003-09-10 | 945.28 |
| 2003-09-11 | 964.27 |
| 2003-09-12 | 962.57 |
| 2003-09-15 | 975.53 |
| 2003-09-16 | 977.38 |
| 2003-09-17 | 979.43 |
| 2003-09-18 | 980.37 |
| 2003-09-19 | 982.64 |
| 2003-09-22 | 955.91 |
| 2003-09-23 | 959.32 |
| 2003-09-24 | 969.53 |
| 2003-09-25 | 967.46 |
| 2003-09-26 | 969.93 |
| 2003-09-29 | 977.96 |
| 2003-09-30 | 984.77 |
| 2003-10-01 | 990.12 |
| 2003-10-02 | 998.27 |
| 2003-10-03 | 990.12 |
| 2003-10-06 | 993.84 |
| 2003-10-07 | 995.69 |
| 2003-10-08 | 989.87 |
| 2003-10-09 | 986.75 |
| 2003-10-10 | 974.63 |
| 2003-10-13 | 976.08 |
| 2003-10-14 | 979.27 |
| 2003-10-15 | 987.62 |
| 2003-10-16 | 996.31 |
| 2003-10-17 | 1006.60 |
| 2003-10-20 | 1003.71 |
| 2003-10-21 | 1001.49 |
| 2003-10-22 | 1000.26 |
| 2003-10-23 | 1004.10 |
| 2003-10-24 | 1004.10 |
| 2003-10-27 | 1004.65 |
| 2003-10-28 | 999.34 |
| 2003-10-29 | 996.38 |
| 2003-10-30 | 995.20 |
| 2003-10-31 | 996.75 |
#2003-11-03|1009.96
#2003-11-04|1010.02
#2003-11-05|1005.48
#2003-11-06|1004.27
#2003-11-07|1004.59
#2003-11-10|1009.87
#2003-11-11|1006.24
#2003-11-12|1022.85
#2003-11-13|1023.27
#2003-11-14|1049.47
#2003-11-17|1041.53
#2003-11-18|1067.76
#2003-11-19|1056.28
#2003-11-20|1045.97
#2003-11-21|1038.02
#2003-11-24|1043.58
#2003-11-25|1047.79
#2003-11-26|1055.84
#2003-11-27|1053.19
#2003-11-28|1081.88
#2003-12-01|1080.00
#2003-12-02|1075.35
#2003-12-03|1095.22
#2003-12-04|1094.77
#2003-12-05|1105.58
#2003-12-08|1088.95
#2003-12-09|1099.13
#2003-12-10|1096.66
#2003-12-11|1101.61
#2003-12-12|1094.30
#2003-12-15|1107.64
#2003-12-16|1100.52
#2003-12-17|1093.61
#2003-12-18|1084.47
#2003-12-19|1088.84
#2003-12-22|1087.42
#2003-12-23|1091.86
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1081.65
#2003-12-30|1083.69
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1102.76
#2004-01-05|1112.78
#2004-01-06| .
#2004-01-07|1114.45
#2004-01-08|1113.81
#2004-01-09|1116.21
#2004-01-12|1127.33
#2004-01-13|1133.53
#2004-01-14|1167.36
#2004-01-15|1177.57
#2004-01-16|1205.33
#2004-01-19|1211.23
#2004-01-20|1180.39
#2004-01-21|1187.57
#2004-01-22|1200.96
#2004-01-23|1207.99
#2004-01-26|1175.07
#2004-01-27|1193.39
#2004-01-28|1191.29
#2004-01-29|1169.32
#2004-01-30|1187.28
#2004-02-02|1169.52
#2004-02-03|1169.22
#2004-02-04|1172.85
#2004-02-05|1185.66
#2004-02-06|1175.57
#2004-02-09|1181.26
#2004-02-10|1171.07
#2004-02-11|1186.43
#2004-02-12|1179.95
#2004-02-13|1185.07
#2004-02-16|1185.07
#2004-02-17|1195.85
#2004-02-18|1195.11
#2004-02-19|1193.89
#2004-02-20|1189.38
#2004-02-23|1197.91
#2004-02-24|1167.49
#2004-02-25|1130.86
#2004-02-26|1129.23
#2004-02-27|1147.62
#2004-03-01|1164.71
#2004-03-02|1166.03
#2004-03-03|1152.50
#2004-03-04|1154.34
#2004-03-05|1146.04
#2004-03-08|1143.64
#2004-03-09|1133.75
#2004-03-10|1130.45
#2004-03-11|1118.48
#2004-03-12|1108.26
#2004-03-15|1088.76
#2004-03-16|1103.12
#2004-03-17|1114.12
#2004-03-18|1111.71
#2004-03-19|1100.29
#2004-03-22|1100.60
#2004-03-23|1096.66
#2004-03-24|1111.09
#2004-03-25|1133.02
#2004-03-26|1142.47
#2004-03-29|1129.21
#2004-03-30|1126.40
#2004-03-31|1127.91
#2004-04-01|1117.76
#2004-04-02|1113.15
#2004-04-05|1104.57
#2004-04-06|1106.36
#2004-04-07|1119.68
#2004-04-08|1132.98
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1146.12
#2004-04-14|1147.28
#2004-04-15|1180.81
#2004-04-16|1151.28
#2004-04-19|1151.28
#2004-04-20|1153.12
#2004-04-21|1143.69
#2004-04-22|1177.21
#2004-04-23|1165.63
#2004-04-26|1169.44
#2004-04-27|1183.80
#2004-04-28|1183.80
#2004-04-29|1171.43
#2004-04-30|1164.07
#2004-05-03|1164.07
#2004-05-04|1155.98
#2004-05-05|1164.07
#2004-05-06|1147.41
#2004-05-07|1145.76
#2004-05-10|1113.84
#2004-05-11|1119.62
#2004-05-12|1133.81
#2004-05-13|1119.62
#2004-05-14|1106.88
#2004-05-17|1077.40
#2004-05-18|1068.50
#2004-05-19|1084.68
#2004-05-20| .
#2004-05-21|1088.96
#2004-05-24|1101.49
#2004-05-25|1086.40
#2004-05-26|1074.84
#2004-05-27|1064.78
#2004-05-28|1073.75
#2004-05-31|1061.04
#2004-06-01|1054.56
#2004-06-02|1055.45
#2004-06-03|1050.82
#2004-06-04|1049.67
#2004-06-07|1064.57
#2004-06-08|1076.13
#2004-06-09|1081.19
#2004-06-10|1060.41
#2004-06-11|1061.12
#2004-06-14|1053.91
#2004-06-15|1057.53
#2004-06-16|1064.57
#2004-06-17|1067.72
#2004-06-18|1078.58
#2004-06-21|1084.80
#2004-06-22|1072.02
#2004-06-23|1068.55
#2004-06-24|1080.12
#2004-06-25| .
#2004-06-28|1078.96
#2004-06-29|1095.14
#2004-06-30|1126.61
#2004-07-01|1114.03
#2004-07-02|1117.10
#2004-07-05|1111.16
#2004-07-06|1114.02
#2004-07-07|1127.33
#2004-07-08|1120.13
#2004-07-09|1121.34
#2004-07-12|1112.48
#2004-07-13|1113.76
#2004-07-14|1106.70
#2004-07-15|1106.70
#2004-07-16|1095.73
#2004-07-19|1096.16
#2004-07-20|1085.12
#2004-07-21|1098.21
#2004-07-22|1112.10
#2004-07-23|1110.95
#2004-07-26|1116.25
#2004-07-27|1117.40
#2004-07-28|1105.85
#2004-07-29|1107.01
#2004-07-30|1105.85
#2004-08-02|1102.38
#2004-08-03|1108.25
#2004-08-04|1107.09
#2004-08-05|1089.75
#2004-08-06|1093.07
#2004-08-09|1086.13
#2004-08-10|1081.66
#2004-08-11|1092.06
#2004-08-12|1080.50
#2004-08-13|1088.59
#2004-08-16|1089.36
#2004-08-17|1037.33
#2004-08-18|1019.80
#2004-08-19|1002.63
#2004-08-20|1005.19
#2004-08-23|1017.64
#2004-08-24|1024.74
#2004-08-25|1025.90
#2004-08-26|1026.47
#2004-08-27|1027.63
#2004-08-30|1031.37
#2004-08-31|1029.73
#2004-09-01|1032.68
#2004-09-02|1030.37
#2004-09-03|1021.64
#2004-09-06|1027.42
#2004-09-07|1026.07
#2004-09-08|1041.10
#2004-09-09|1056.19
#2004-09-10|1053.24
#2004-09-13|1040.84
#2004-09-14|1049.19
#2004-09-15|1049.19
#2004-09-16|1052.78
#2004-09-17|1049.19
#2004-09-20|1049.40
#2004-09-21|1059.96
#2004-09-22|1059.57
#2004-09-23|1057.83
#2004-09-24|1057.83
#2004-09-27|1016.48
#2004-09-28|1032.76
#2004-09-29|1049.82
#2004-09-30|1056.16
#2004-10-01|1038.54
#2004-10-04|1065.54
#2004-10-05|1063.16
#2004-10-06|1053.15
#2004-10-07|1055.27
#2004-10-08|1054.89
#2004-10-11|1051.55
#2004-10-12|1062.94
#2004-10-13|1060.82
#2004-10-14|1059.65
#2004-10-15|1056.77
#2004-10-18|1039.70
#2004-10-19|1053.05
#2004-10-20|1063.85
#2004-10-21|1059.33
#2004-10-22|1051.42
#2004-10-25|1047.50
#2004-10-26|1056.98
#2004-10-27|1036.35
#2004-10-28|1042.09
#2004-10-29|1034.83
#2004-11-01|1034.12
#2004-11-02|1043.57
#2004-11-03|1033.11
#2004-11-04|1036.44
#2004-11-05|1061.33
#2004-11-08|1047.16
#2004-11-09|1054.34
#2004-11-10|1067.25
#2004-11-11|1094.82
#2004-11-12|1085.49
#2004-11-15|1096.56
#2004-11-16|1106.21
#2004-11-17|1130.53
#2004-11-18|1123.74
#2004-11-19|1131.13
#2004-11-22|1112.76
#2004-11-23|1120.73
#2004-11-24|1123.18
#2004-11-25|1123.18
#2004-11-26|1117.40
#2004-11-29|1099.47
#2004-11-30|1105.25
#2004-12-01|1118.42
#2004-12-02|1148.07
#2004-12-03|1151.54
#2004-12-06| .
#2004-12-07|1184.85
#2004-12-08|1182.48
#2004-12-09|1179.01
#2004-12-10|1156.98
#2004-12-13|1136.45
#2004-12-14|1151.10
#2004-12-15|1164.58
#2004-12-16|1154.59
#2004-12-17|1139.68
#2004-12-20|1150.18
#2004-12-21|1146.20
#2004-12-22|1160.58
#2004-12-23|1148.78
#2004-12-24| .
#2004-12-27|1136.06
#2004-12-28|1135.55
#2004-12-29|1135.92
#2004-12-30|1156.35
#2004-12-31| .
#2005-01-03|1180.01
#2005-01-04|1177.42
#2005-01-05|1183.72
#2005-01-06| .
#2005-01-07|1201.92
#2005-01-10|1179.63
#2005-01-11|1187.84
#2005-01-12|1185.32
#2005-01-13|1167.29
#2005-01-14|1160.37
#2005-01-17|1174.46
#2005-01-18|1178.88
#2005-01-19|1168.88
#2005-01-20|1161.03
#2005-01-21|1161.46
#2005-01-24|1160.65
#2005-01-25|1174.37
#2005-01-26|1184.29
#2005-01-27|1185.41
#2005-01-28|1200.00
#2005-01-31|1198.84
#2005-02-01|1191.90
#2005-02-02|1192.74
#2005-02-03|1198.58
#2005-02-04|1202.99
#2005-02-07|1216.58
#2005-02-08|1220.57
#2005-02-09|1232.13
#2005-02-10|1219.76
#2005-02-11|1215.47
#2005-02-14|1217.19
#2005-02-15|1219.19
#2005-02-16|1248.23
#2005-02-17|1240.06
#2005-02-18|1239.74
#2005-02-21|1242.45
#2005-02-22|1223.04
#2005-02-23|1222.20
#2005-02-24|1223.35
#2005-02-25|1230.40
#2005-02-28|1213.32
#2005-03-01|1234.04
#2005-03-02|1230.03
#2005-03-03|1222.57
#2005-03-04|1215.63
#2005-03-07|1224.67
#2005-03-08|1227.56
#2005-03-09|1248.51
#2005-03-10|1251.83
#2005-03-11|1270.30
#2005-03-14|1259.45
#2005-03-15|1261.37
#2005-03-16|1275.95
#2005-03-17|1275.95
#2005-03-18|1299.52
#2005-03-21|1280.15
#2005-03-22|1258.89
#2005-03-23|1257.57
#2005-03-24|1262.27
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1296.95
#2005-03-30|1293.62
#2005-03-31|1296.72
#2005-04-01|1299.77
#2005-04-04|1293.30
#2005-04-05|1266.84
#2005-04-06|1295.05
#2005-04-07|1309.57
#2005-04-08|1309.55
#2005-04-11|1300.22
#2005-04-12|1306.82
#2005-04-13|1338.10
#2005-04-14|1329.15
#2005-04-15|1320.44
#2005-04-18|1282.68
#2005-04-19|1291.61
#2005-04-20|1288.10
#2005-04-21|1292.54
#2005-04-22|1290.19
#2005-04-25|1320.47
#2005-04-26|1323.85
#2005-04-27|1305.67
#2005-04-28|1307.55
#2005-04-29|1307.95
#2005-05-02|1304.51
#2005-05-03|1285.78
#2005-05-04|1281.72
#2005-05-05| .
#2005-05-06|1286.93
#2005-05-09|1298.64
#2005-05-10|1301.36
#2005-05-11|1301.36
#2005-05-12|1326.31
#2005-05-13|1324.11
#2005-05-16|1315.54
#2005-05-17|1307.41
#2005-05-18|1320.34
#2005-05-19|1329.34
#2005-05-20|1310.70
#2005-05-23|1312.54
#2005-05-24|1313.82
#2005-05-25|1334.83
#2005-05-26|1338.55
#2005-05-27|1336.01
#2005-05-30|1328.00
#2005-05-31|1327.19
#2005-06-01|1324.53
#2005-06-02|1325.78
#2005-06-03|1329.53
#2005-06-06|1306.94
#2005-06-07|1308.01
#2005-06-08|1317.50
#2005-06-09|1311.85
#2005-06-10|1289.54
#2005-06-13|1325.36
#2005-06-14|1307.97
#2005-06-15|1299.15
#2005-06-16|1317.95
#2005-06-17|1321.62
#2005-06-20|1312.29
#2005-06-21|1313.99
#2005-06-22|1316.90
#2005-06-23|1317.23
#2005-06-24| .
#2005-06-27|1292.29
#2005-06-28|1296.99
#2005-06-29|1289.47
#2005-06-30|1300.05
#2005-07-01|1308.75
#2005-07-04|1310.17
#2005-07-05|1300.81
#2005-07-06|1294.32
#2005-07-07|1296.43
#2005-07-08|1308.96
#2005-07-11|1331.01
#2005-07-12|1321.76
#2005-07-13|1298.86
#2005-07-14|1310.62
#2005-07-15|1306.56
#2005-07-18|1300.17
#2005-07-19|1321.09
#2005-07-20|1322.52
#2005-07-21|1322.18
#2005-07-22|1323.04
#2005-07-25|1303.05
#2005-07-26|1314.90
#2005-07-27|1313.73
#2005-07-28|1311.89
#2005-07-29|1306.86
#2005-08-01|1310.24
#2005-08-02|1307.89
#2005-08-03|1323.48
#2005-08-04|1297.76
#2005-08-05|1290.03
#2005-08-08|1294.73
#2005-08-09|1316.61
#2005-08-10|1301.52
#2005-08-11|1312.34
#2005-08-12|1346.87
#2005-08-15|1358.63
#2005-08-16|1422.85
#2005-08-17|1427.70
#2005-08-18|1471.90
#2005-08-19|1563.06
#2005-08-22|1585.40
#2005-08-23|1585.45
#2005-08-24|1581.52
#2005-08-25|1575.19
#2005-08-26|1564.67
#2005-08-29|1553.84
#2005-08-30|1553.51
#2005-08-31|1543.27
#2005-09-01|1528.12
#2005-09-02|1535.51
#2005-09-05|1552.59
#2005-09-06|1570.79
#2005-09-07|1583.43
#2005-09-08|1639.87
#2005-09-09|1617.90
#2005-09-12|1618.21
#2005-09-13|1708.92
#2005-09-14|1684.79
#2005-09-15|1706.89
#2005-09-16|1734.13
#2005-09-19|1734.38
#2005-09-20|1713.92
#2005-09-21|1707.90
#2005-09-22|1653.35
#2005-09-23|1682.81
#2005-09-26|1708.08
#2005-09-27|1709.26
#2005-09-28|1717.95
#2005-09-29|1712.29
#2005-09-30|1716.18
#2005-10-03|1725.14
#2005-10-04|1723.18
#2005-10-05|1734.71
#2005-10-06|1716.18
#2005-10-07|1717.96
#2005-10-10|1734.63
#2005-10-11|1725.95
#2005-10-12|1705.94
#2005-10-13|1692.04
#2005-10-14|1690.86
#2005-10-17|1683.65
#2005-10-18|1669.84
#2005-10-19|1625.67
#2005-10-20|1673.66
#2005-10-21|1679.77
#2005-10-24|1669.24
#2005-10-25|1676.76
#2005-10-26|1674.78
#2005-10-27|1650.64
#2005-10-28|1653.01
#2005-10-31|1655.01
#2005-11-01|1686.91
#2005-11-02|1695.78
#2005-11-03|1730.28
#2005-11-04|1732.89
#2005-11-07|1737.60
#2005-11-08|1741.13
#2005-11-09|1735.29
#2005-11-10|1734.11
#2005-11-11|1713.71
#2005-11-14|1709.23
#2005-11-15|1678.26
#2005-11-16|1651.21
#2005-11-17|1652.39
#2005-11-18|1698.30
#2005-11-21|1690.13
#2005-11-22|1727.66
#2005-11-23|1721.16
#2005-11-24|1716.44
#2005-11-25|1719.50
#2005-11-28|1696.32
#2005-11-29|1712.28
#2005-11-30|1725.25
#2005-12-01|1742.91
#2005-12-02|1790.70
#2005-12-05|1847.60
#2005-12-06| .
#2005-12-07|1869.48
#2005-12-08|1861.24
#2005-12-09|1873.37
#2005-12-12|1879.01
#2005-12-13|1859.18
#2005-12-14|1835.16
#2005-12-15|1845.75
#2005-12-16|1847.51
#2005-12-19|1860.59
#2005-12-20|1826.48
#2005-12-21|1843.72
#2005-12-22|1826.13
#2005-12-23|1848.62
#2005-12-26| .
#2005-12-27|1829.15
#2005-12-28|1855.12
#2005-12-29|1866.77
#2005-12-30|1886.42
#2006-01-02|1862.58
#2006-01-03|1852.81
#2006-01-04|1916.66
#2006-01-05|2053.84
#2006-01-06| .
#2006-01-09|2105.36
#2006-01-10|2113.10
#2006-01-11|2149.88
#2006-01-12|2161.70
#2006-01-13|2122.42
#2006-01-16|2124.05
#2006-01-17|2125.28
#2006-01-18|2170.66
#2006-01-19|2129.27
#2006-01-20|2134.81
#2006-01-23|2126.58
#2006-01-24|2124.70
#2006-01-25|2142.44
#2006-01-26|2149.73
#2006-01-27|2177.96
#2006-01-30|2168.00
#2006-01-31|2185.14
#2006-02-01|2179.88
#2006-02-02|2200.74
#2006-02-03|2208.32
#2006-02-06|2194.83
#2006-02-07|2203.10
#2006-02-08|2195.05
#2006-02-09|2199.22
#2006-02-10|2209.24
#2006-02-13|2245.63
#2006-02-14|2240.19
#2006-02-15|2239.01
#2006-02-16|2132.58
#2006-02-17|2115.46
#2006-02-20|2097.10
#2006-02-21|2074.45
#2006-02-22|2065.73
#2006-02-23|2034.45
#2006-02-24|2025.04
#2006-02-27|2050.66
#2006-02-28|2039.38
#2006-03-01|2046.76
#2006-03-02|2022.85
#2006-03-03|2012.21
#2006-03-06|1982.64
#2006-03-07|2002.37
#2006-03-08|1982.46
#2006-03-09|1957.63
#2006-03-10|1931.61
#2006-03-13|1880.37
#2006-03-14|1888.94
#2006-03-15|1947.29
#2006-03-16|1958.74
#2006-03-17|1967.96
#2006-03-20|1949.26
#2006-03-21|1979.28
#2006-03-22|1983.53
#2006-03-23|2002.45
#2006-03-24|1972.30
#2006-03-27|1969.04
#2006-03-28|1971.38
#2006-03-29|1961.85
#2006-03-30|2006.44
#2006-03-31|2029.35
#2006-04-03|1999.15
#2006-04-04|2006.40
#2006-04-05|1985.41
#2006-04-06|2005.35
#2006-04-07|1992.13
#2006-04-10|1955.20
#2006-04-11|1952.75
#2006-04-12|1941.08
#2006-04-13|1955.45
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1953.70
#2006-04-19|1947.22
#2006-04-20|1928.94
#2006-04-21|1929.72
#2006-04-24|1921.81
#2006-04-25|1931.47
#2006-04-26|1942.85
#2006-04-27|1943.70
#2006-04-28|1942.83
#2006-05-01| .
#2006-05-02|1906.94
#2006-05-03|1920.12
#2006-05-04|1899.08
#2006-05-05|1831.76
#2006-05-08|1933.33
#2006-05-09|1940.03
#2006-05-10|1937.62
#2006-05-11|1867.54
#2006-05-12|1845.37
#2006-05-15|1790.68
#2006-05-16|1840.77
#2006-05-17|1780.37
#2006-05-18|1800.69
#2006-05-19|1770.62
#2006-05-22|1776.84
#2006-05-23|1786.91
#2006-05-24|1759.85
#2006-05-25| .
#2006-05-26|1790.30
#2006-05-29|1791.07
#2006-05-30|1757.74
#2006-05-31|1817.57
#2006-06-01|1847.78
#2006-06-02|1809.39
#2006-06-05|1799.02
#2006-06-06|1789.36
#2006-06-07|1788.79
#2006-06-08|1722.40
#2006-06-09|1755.59
#2006-06-12|1755.59
#2006-06-13|1686.62
#2006-06-14|1733.30
#2006-06-15|1731.36
#2006-06-16|1773.43
#2006-06-19|1796.39
#2006-06-20|1785.51
#2006-06-21|1773.43
#2006-06-22|1763.34
#2006-06-23| .
#2006-06-26|1754.05
#2006-06-27|1757.28
#2006-06-28|1744.38
#2006-06-29|1815.11
#2006-06-30|1905.40
#2006-07-03|1900.68
#2006-07-04|1881.32
#2006-07-05|1851.06
#2006-07-06|1869.21
#2006-07-07|1853.90
#2006-07-10|1828.48
#2006-07-11|1826.06
#2006-07-12|1828.48
#2006-07-13|1776.44
#2006-07-14|1774.01
#2006-07-17|1784.91
#2006-07-18|1703.81
#2006-07-19|1740.49
#2006-07-20|1751.63
#2006-07-21|1754.05
#2006-07-24|1736.68
#2006-07-25|1733.05
#2006-07-26|1732.19
#2006-07-27|1737.30
#2006-07-28|1737.30
#2006-07-31|1728.93
#2006-08-01|1755.38
#2006-08-02|1780.76
#2006-08-03|1776.64
#2006-08-04|1798.42
#2006-08-07|1786.32
#2006-08-08|1701.47
#2006-08-09|1770.46
#2006-08-10|1761.98
#2006-08-11|1777.22
#2006-08-14|1778.45
#2006-08-15|1748.19
#2006-08-16|1759.09
#2006-08-17|1760.30
#2006-08-18|1760.30
#2006-08-21|1760.94
#2006-08-22|1780.05
#2006-08-23|1765.53
#2006-08-24|1877.63
#2006-08-25|1869.20
#2006-08-28|1850.98
#2006-08-29|1878.18
#2006-08-30|1853.19
#2006-08-31|1846.69
#2006-09-01|1876.90
#2006-09-04|1872.05
#2006-09-05|1853.43
#2006-09-06|1896.84
#2006-09-07|1882.32
#2006-09-08|1899.26
#2006-09-11|1880.78
#2006-09-12|1895.30
#2006-09-13|1938.31
#2006-09-14|1984.81
#2006-09-15|2000.66
#2006-09-18|2007.93
#2006-09-19|1975.37
#2006-09-20|1963.91
#2006-09-21|1965.59
#2006-09-22|1936.61
#2006-09-25|1978.21
#2006-09-26|1966.62
#2006-09-27|1975.47
#2006-09-28|1968.76
#2006-09-29|1993.30
#2006-10-02|1947.11
#2006-10-03|1955.02
#2006-10-04|1967.92
#2006-10-05|1981.33
#2006-10-06|1975.26
#2006-10-09|1981.98
#2006-10-10|1991.81
#2006-10-11|2006.42
#2006-10-12|1986.43
#2006-10-13|2003.19
#2006-10-16|1989.12
#2006-10-17|1986.31
#2006-10-18|1991.15
#2006-10-19|1987.26
#2006-10-20|1957.10
#2006-10-23|1987.36
#2006-10-24|1957.08
#2006-10-25|1956.63
#2006-10-26|1952.49
#2006-10-27|1967.34
#2006-10-30|1960.66
#2006-10-31|1929.77
#2006-11-01|1904.74
#2006-11-02|1913.77
#2006-11-03|1885.47
#2006-11-06|1891.58
#2006-11-07|1943.04
#2006-11-08|1949.10
#2006-11-09|1936.68
#2006-11-10|1919.84
#2006-11-13|1927.09
#2006-11-14|1925.73
#2006-11-15|1926.86
#2006-11-16|1918.39
#2006-11-17|1916.68
#2006-11-20|1922.73
#2006-11-21|1906.66
#2006-11-22|1893.66
#2006-11-23|1899.86
#2006-11-24|1904.07
#2006-11-27|1900.90
#2006-11-28|1884.09
#2006-11-29|1911.15
#2006-11-30|1890.24
#2006-12-01|1912.62
#2006-12-04|1909.86
#2006-12-05|1920.89
#2006-12-06| .
#2006-12-07|1945.77
#2006-12-08|1951.69
#2006-12-11|1913.96
#2006-12-12|1909.58
#2006-12-13|1931.00
#2006-12-14|1934.05
#2006-12-15|1952.08
#2006-12-18|1936.42
#2006-12-19|1947.13
#2006-12-20|1952.77
#2006-12-21|1941.57
#2006-12-22|1960.70
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1969.66
#2006-12-28|1973.30
#2006-12-29|1961.60
#2007-01-01| .
#2007-01-02|1961.71
#2007-01-03|1933.49
#2007-01-04|1933.20
#2007-01-05|1979.57
#2007-01-08|1973.42
#2007-01-09|2001.99
#2007-01-10|2010.51
#2007-01-11|2004.66
#2007-01-12|2022.78
#2007-01-15|1997.59
#2007-01-16|2001.97
#2007-01-17|2063.21
#2007-01-18|2104.07
#2007-01-19|2193.29
#2007-01-22|2179.02
#2007-01-23|2162.43
#2007-01-24|2165.42
#2007-01-25|2174.68
#2007-01-26|2147.88
#2007-01-29|2121.33
#2007-01-30|2155.86
#2007-01-31|2159.54
#2007-02-01|2168.04
#2007-02-02|2165.51
#2007-02-05|2152.36
#2007-02-06|2140.73
#2007-02-07|2164.67
#2007-02-08|2156.21
#2007-02-09|2174.06
#2007-02-12|2189.96
#2007-02-13|2193.81
#2007-02-14|2172.93
#2007-02-15|2144.38
#2007-02-16|2127.66
#2007-02-19|2102.05
#2007-02-20|2149.93
#2007-02-21|2151.23
#2007-02-22|2186.85
#2007-02-23|2201.63
#2007-02-26|2216.37
#2007-02-27|2161.52
#2007-02-28|2106.42
#2007-03-01|2145.81
#2007-03-02|2151.22
#2007-03-05|2113.15
#2007-03-06|2140.03
#2007-03-07|2152.70
#2007-03-08|2180.50
#2007-03-09|2158.88
#2007-03-12|2145.70
#2007-03-13|2136.53
#2007-03-14|2084.20
#2007-03-15|2098.59
#2007-03-16|2112.09
#2007-03-19|2126.15
#2007-03-20|2131.17
#2007-03-21|2087.66
#2007-03-22|2109.56
#2007-03-23|2147.57
#2007-03-26|2163.35
#2007-03-27|2163.22
#2007-03-28|2163.67
#2007-03-29|2151.74
#2007-03-30|2156.17
#2007-04-02|2166.99
#2007-04-03|2162.32
#2007-04-04|2143.04
#2007-04-05|2118.26
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2116.84
#2007-04-11|2105.66
#2007-04-12|2065.33
#2007-04-13|2094.93
#2007-04-16|2095.79
#2007-04-17|2086.24
#2007-04-18|2074.53
#2007-04-19|2075.01
#2007-04-20|2077.27
#2007-04-23|2084.86
#2007-04-24|2119.31
#2007-04-25|2129.15
#2007-04-26|2133.89
#2007-04-27|2089.92
#2007-04-30|2069.72
#2007-05-01| .
#2007-05-02|2102.15
#2007-05-03|2129.86
#2007-05-04|2163.08
#2007-05-07|2166.80
#2007-05-08|2156.71
#2007-05-09|2159.65
#2007-05-10|2187.31
#2007-05-11|2177.25
#2007-05-14|2217.48
#2007-05-15|2215.97
#2007-05-16|2188.91
#2007-05-17| .
#2007-05-18|2195.91
#2007-05-21|2195.91
#2007-05-22|2194.10
#2007-05-23|2168.57
#2007-05-24|2191.10
#2007-05-25|2179.13
#2007-05-28|2257.01
#2007-05-29|2210.95
#2007-05-30|2253.35
#2007-05-31|2263.16
#2007-06-01|2273.36
#2007-06-04|2227.78
#2007-06-05|2227.51
#2007-06-06|2214.21
#2007-06-07|2236.36
#2007-06-08|2255.35
#2007-06-11|2243.70
#2007-06-12|2254.71
#2007-06-13|2266.73
#2007-06-14|2284.46
#2007-06-15|2236.73
#2007-06-18|2242.13
#2007-06-19|2261.76
#2007-06-20|2261.41
#2007-06-21|2242.52
#2007-06-22| .
#2007-06-25|2244.04
#2007-06-26|2271.89
#2007-06-27|2284.20
#2007-06-28|2296.67
#2007-06-29|2317.76
#2007-07-02|2274.92
#2007-07-03|2295.79
#2007-07-04|2315.38
#2007-07-05|2344.36
#2007-07-06|2334.05
#2007-07-09|2322.40
#2007-07-10|2327.19
#2007-07-11|2285.86
#2007-07-12|2263.72
#2007-07-13|2271.78
#2007-07-16|2265.13
#2007-07-17|2279.89
#2007-07-18|2241.70
#2007-07-19|2241.11
#2007-07-20|2227.92
#2007-07-23|2222.22
#2007-07-24|2250.18
#2007-07-25|2247.72
#2007-07-26|2235.55
#2007-07-27|2239.24
#2007-07-30|2257.70
#2007-07-31|2242.04
#2007-08-01|2235.79
#2007-08-02|2234.56
#2007-08-03|2225.97
#2007-08-06|2219.68
#2007-08-07|2253.34
#2007-08-08|2278.12
#2007-08-09|2198.88
#2007-08-10|2143.74
#2007-08-13|2206.49
#2007-08-14|2168.35
#2007-08-15|2101.91
#2007-08-16|2067.45
#2007-08-17|2055.98
#2007-08-20|2087.52
#2007-08-21|2083.35
#2007-08-22|2145.01
#2007-08-23|2164.18
#2007-08-24|2165.41
#2007-08-27|2165.94
#2007-08-28|2149.46
#2007-08-29|2187.69
#2007-08-30|2198.31
#2007-08-31|2303.99
#2007-09-03|2238.78
#2007-09-04|2241.10
#2007-09-05|2212.80
#2007-09-06|2234.00
#2007-09-07|2232.38
#2007-09-10|2214.64
#2007-09-11|2195.36
#2007-09-12|2210.57
#2007-09-13|2223.31
#2007-09-14|2199.57
#2007-09-17|2185.53
#2007-09-18|2181.51
#2007-09-19|2224.85
#2007-09-20|2178.84
#2007-09-21|2196.44
#2007-09-24|2181.19
#2007-09-25|2154.43
#2007-09-26|2161.13
#2007-09-27|2193.08
#2007-09-28|2190.94
#2007-10-01|2176.72
#2007-10-02|2207.79
#2007-10-03|2212.71
#2007-10-04|2183.69
#2007-10-05|2189.21
#2007-10-08|2162.35
#2007-10-09|2179.17
#2007-10-10|2161.93
#2007-10-11|2163.47
#2007-10-12|2167.16
#2007-10-15|2166.87
#2007-10-16|2187.77
#2007-10-17|2169.14
#2007-10-18|2228.20
#2007-10-19|2206.66
#2007-10-22|2200.51
#2007-10-23|2238.66
#2007-10-24|2200.53
#2007-10-25|2184.54
#2007-10-26|2143.08
#2007-10-29|2140.62
#2007-10-30|2121.16
#2007-10-31|2227.94
#2007-11-01|2194.13
#2007-11-02|2176.81
#2007-11-05|2179.27
#2007-11-06|2178.01
#2007-11-07|2117.58
#2007-11-08|2163.10
#2007-11-09|2150.80
#2007-11-12|2108.75
#2007-11-13|2103.18
#2007-11-14|2113.70
#2007-11-15|2111.94
#2007-11-16|2091.02
#2007-11-19|2018.43
#2007-11-20|1976.59
#2007-11-21|1885.40
#2007-11-22|1927.89
#2007-11-23|1917.05
#2007-11-26|1927.52
#2007-11-27|1918.04
#2007-11-28|1928.88
#2007-11-29|1921.39
#2007-11-30|1925.04
#2007-12-03|1884.52
#2007-12-04|1858.76
#2007-12-05|1896.67
#2007-12-06| .
#2007-12-07|1923.92
#2007-12-10|2008.42
#2007-12-11|2090.34
#2007-12-12|2056.76
#2007-12-13|2025.59
#2007-12-14|1991.70
#2007-12-17|1944.25
#2007-12-18|1924.61
#2007-12-19|1874.64
#2007-12-20|1878.71
#2007-12-21|1880.06
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1886.84
#2007-12-28|1874.52
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1854.79
#2008-01-03|1851.48
#2008-01-04|1793.81
#2008-01-07|1799.56
#2008-01-08|1753.74
#2008-01-09|1713.53
#2008-01-10|1706.91
#2008-01-11|1773.77
#2008-01-14|1785.22
#2008-01-15|1725.07
#2008-01-16|1692.92
#2008-01-17|1730.56
#2008-01-18|1732.21
#2008-01-21|1681.16
#2008-01-22|1712.61
#2008-01-23|1659.83
#2008-01-24|1711.05
#2008-01-25|1716.36
#2008-01-28|1762.36
#2008-01-29|1821.95
#2008-01-30|1836.85
#2008-01-31|1821.95
#2008-02-01|1823.61
#2008-02-04|1840.16
#2008-02-05|1819.69
#2008-02-06|1807.01
#2008-02-07|1816.98
#2008-02-08|1780.32
#2008-02-11|1798.42
#2008-02-12|1808.93
#2008-02-13|1828.80
#2008-02-14|1823.91
#2008-02-15|1820.60
#2008-02-18|1847.09
#2008-02-19|1838.46
#2008-02-20|1837.07
#2008-02-21|1832.02
#2008-02-22|1835.33
#2008-02-25|1851.89
#2008-02-26|1883.42
#2008-02-27|1880.11
#2008-02-28|1858.59
#2008-02-29|1850.32
#2008-03-03|1822.18
#2008-03-04|1818.87
#2008-03-05|1810.51
#2008-03-06|1783.94
#2008-03-07|1778.97
#2008-03-10|1780.63
#2008-03-11|1803.34
#2008-03-12|1773.84
#2008-03-13|1742.07
#2008-03-14|1777.32
#2008-03-17|1769.04
#2008-03-18|1757.37
#2008-03-19|1726.00
#2008-03-20|1762.42
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1767.55
#2008-03-26|1797.43
#2008-03-27|1814.23
#2008-03-28|1795.56
#2008-03-31|1777.64
#2008-04-01|1798.03
#2008-04-02|1744.90
#2008-04-03|1750.27
#2008-04-04|1690.45
#2008-04-07|1719.03
#2008-04-08|1679.64
#2008-04-09|1695.60
#2008-04-10|1675.07
#2008-04-11|1680.20
#2008-04-14|1657.96
#2008-04-15|1664.14
#2008-04-16|1675.81
#2008-04-17|1667.56
#2008-04-18|1678.49
#2008-04-21|1642.57
#2008-04-22|1642.57
#2008-04-23|1627.91
#2008-04-24|1614.27
#2008-04-25|1604.38
#2008-04-28|1630.04
#2008-04-29|1570.16
#2008-04-30|1595.82
#2008-05-01| .
#2008-05-02|1624.90
#2008-05-05|1666.05
#2008-05-06|1654.08
#2008-05-07|1659.21
#2008-05-08|1648.95
#2008-05-09|1631.84
#2008-05-12|1633.18
#2008-05-13|1636.60
#2008-05-14|1617.78
#2008-05-15|1616.44
#2008-05-16|1640.02
#2008-05-19|1635.17
#2008-05-20|1604.38
#2008-05-21|1585.56
#2008-05-22|1486.90
#2008-05-23|1467.11
#2008-05-26|1455.13
#2008-05-27|1487.64
#2008-05-28|1467.25
#2008-05-29|1474.09
#2008-05-30|1499.89
#2008-06-02|1470.81
#2008-06-03|1472.38
#2008-06-04|1453.49
#2008-06-05|1455.27
#2008-06-06|1437.06
#2008-06-09|1418.24
#2008-06-10|1395.40
#2008-06-11|1403.95
#2008-06-12|1405.66
#2008-06-13|1429.61
#2008-06-16|1388.15
#2008-06-17|1391.57
#2008-06-18|1359.34
#2008-06-19|1379.87
#2008-06-20| .
#2008-06-23|1364.47
#2008-06-24|1362.76
#2008-06-25|1373.02
#2008-06-26|1342.23
#2008-06-27|1337.10
#2008-06-30|1323.41
#2008-07-01|1305.64
#2008-07-02|1311.81
#2008-07-03|1289.57
#2008-07-04|1298.12
#2008-07-07|1301.01
#2008-07-08|1291.42
#2008-07-09|1313.29
#2008-07-10|1301.31
#2008-07-11|1282.50
#2008-07-14|1273.94
#2008-07-15|1320.27
#2008-07-16|1327.11
#2008-07-17|1340.80
#2008-07-18|1342.92
#2008-07-21|1395.95
#2008-07-22|1392.39
#2008-07-23|1402.52
#2008-07-24|1407.65
#2008-07-25|1420.36
#2008-07-28|1396.41
#2008-07-29|1429.96
#2008-07-30|1414.70
#2008-07-31|1417.31
#2008-08-01|1429.29
#2008-08-04|1401.92
#2008-08-05|1453.24
#2008-08-06|1497.71
#2008-08-07|1473.90
#2008-08-08|1411.21
#2008-08-11|1437.24
#2008-08-12|1426.60
#2008-08-13|1428.32
#2008-08-14|1421.47
#2008-08-15|1425.26
#2008-08-18|1416.34
#2008-08-19|1377.00
#2008-08-20|1375.29
#2008-08-21|1371.26
#2008-08-22|1383.24
#2008-08-25|1387.40
#2008-08-26|1397.94
#2008-08-27|1363.45
#2008-08-28|1390.82
#2008-08-29|1416.48
#2008-09-01|1411.35
#2008-09-02|1423.32
#2008-09-03|1419.90
#2008-09-04|1375.42
#2008-09-05|1331.45
#2008-09-08|1286.98
#2008-09-09|1281.68
#2008-09-10|1266.29
#2008-09-11|1247.47
#2008-09-12|1266.22
#2008-09-15|1232.07
#2008-09-16|1235.49
#2008-09-17|1209.77
#2008-09-18|1184.24
#2008-09-19|1277.68
#2008-09-22|1266.08
#2008-09-23|1207.92
#2008-09-24|1240.42
#2008-09-25|1259.24
#2008-09-26|1194.37
#2008-09-29|1158.45
#2008-09-30|1167.14
#2008-10-01|1172.54
#2008-10-02|1157.29
#2008-10-03|1165.84
#2008-10-06|1131.63
#2008-10-07|1116.23
#2008-10-08|1097.41
#2008-10-09|1097.41
#2008-10-10|1054.65
#2008-10-13|1104.12
#2008-10-14|1153.26
#2008-10-15|1124.18
#2008-10-16|1107.95
#2008-10-17|1078.87
#2008-10-20|1060.61
#2008-10-21|1082.71
#2008-10-22|1076.00
#2008-10-23|1082.85
#2008-10-24|1082.71
#2008-10-27|1036.52
#2008-10-28|1058.76
#2008-10-29|1067.32
#2008-10-30|1105.83
#2008-10-31|1092.74
#2008-11-03|1149.24
#2008-11-04|1180.03
#2008-11-05|1193.35
#2008-11-06|1181.51
#2008-11-07|1186.64
#2008-11-10|1205.46
#2008-11-11|1216.19
#2008-11-12|1201.90
#2008-11-13|1200.19
#2008-11-14|1215.59
#2008-11-17|1255.07
#2008-11-18|1239.81
#2008-11-19|1198.66
#2008-11-20|1195.47
#2008-11-21|1198.89
#2008-11-24|1230.31
#2008-11-25|1214.92
#2008-11-26|1252.55
#2008-11-27|1227.98
#2008-11-28|1202.59
#2008-12-01|1194.04
#2008-12-02|1219.15
#2008-12-03|1219.15
#2008-12-04|1190.34
#2008-12-05|1178.50
#2008-12-08|1202.45
#2008-12-09|1206.41
#2008-12-10|1214.43
#2008-12-11|1216.14
#2008-12-12|1226.40
#2008-12-15|1219.70
#2008-12-16|1245.36
#2008-12-17|1270.74
#2008-12-18|1288.61
#2008-12-19|1295.46
#2008-12-22|1275.87
#2008-12-23|1271.02
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1258.77
#2008-12-30|1265.61
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1257.15
#2009-01-05|1260.62
#2009-01-06| .
#2009-01-07|1279.53
#2009-01-08|1272.45
#2009-01-09|1272.45
#2009-01-12|1282.72
#2009-01-13|1280.03
#2009-01-14|1250.95
#2009-01-15|1247.53
#2009-01-16|1252.66
#2009-01-19|1260.62
#2009-01-20|1247.07
#2009-01-21|1235.77
#2009-01-22|1264.04
#2009-01-23|1246.93
#2009-01-26|1250.21
#2009-01-27|1247.53
#2009-01-28|1281.75
#2009-01-29|1272.59
#2009-01-30|1315.96
#2009-02-02|1249.01
#2009-02-03|1253.17
#2009-02-04|1255.48
#2009-02-05|1221.27
#2009-02-06|1222.38
#2009-02-09|1226.03
#2009-02-10|1222.61
#2009-02-11|1194.87
#2009-02-12|1171.57
#2009-02-13|1209.96
#2009-02-16|1194.71
#2009-02-17|1177.60
#2009-02-18|1171.74
#2009-02-19|1139.23
#2009-02-20|1139.23
#2009-02-23|1136.38
#2009-02-24|1096.67
#2009-02-25|1082.99
#2009-02-26|1077.49
#2009-02-27|1156.91
#2009-03-02|1111.70
#2009-03-03|1077.41
#2009-03-04|1073.99
#2009-03-05|1106.41
#2009-03-06|1110.16
#2009-03-09|1073.91
#2009-03-10|1092.72
#2009-03-11|1073.91
#2009-03-12|1055.05
#2009-03-13|1007.15
#2009-03-16|1041.40
#2009-03-17|1039.77
#2009-03-18|1051.75
#2009-03-19|1097.65
#2009-03-20|1099.36
#2009-03-23|1106.57
#2009-03-24|1142.57
#2009-03-25|1116.91
#2009-03-26|1077.89
#2009-03-27|1062.17
#2009-03-30|1068.88
#2009-03-31|1058.61
#2009-04-01|1070.65
#2009-04-02|1099.73
#2009-04-03|1154.63
#2009-04-06|1154.55
#2009-04-07|1137.44
#2009-04-08|1140.86
#2009-04-09|1163.10
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1168.23
#2009-04-15|1174.71
#2009-04-16|1158.09
#2009-04-17|1169.86
#2009-04-20|1176.79
#2009-04-21|1160.43
#2009-04-22|1158.72
#2009-04-23|1183.41
#2009-04-24|1175.00
#2009-04-27|1156.18
#2009-04-28|1125.06
#2009-04-29|1153.04
#2009-04-30|1184.28
#2009-05-01| .
#2009-05-04|1180.13
#2009-05-05|1183.55
#2009-05-06|1222.16
#2009-05-07|1232.89
#2009-05-08|1243.42
#2009-05-11|1190.31
#2009-05-12|1185.18
#2009-05-13|1165.38
#2009-05-14|1226.32
#2009-05-15|1226.24
#2009-05-18|1184.85
#2009-05-19|1185.18
#2009-05-20|1204.00
#2009-05-21| .
#2009-05-22|1202.37
#2009-05-25|1233.24
#2009-05-26|1216.13
#2009-05-27|1214.06
#2009-05-28|1197.29
#2009-05-29|1171.63
#2009-06-01|1222.08
#2009-06-02|1202.37
#2009-06-03|1213.61
#2009-06-04|1206.77
#2009-06-05|1183.79
#2009-06-08|1150.23
#2009-06-09|1137.52
#2009-06-10|1142.73
#2009-06-11|1139.23
#2009-06-12|1127.26
#2009-06-15|1125.55
#2009-06-16|1123.76
#2009-06-17|1089.60
#2009-06-18|1105.10
#2009-06-19| .
#2009-06-22|1096.55
#2009-06-23|1092.88
#2009-06-24|1074.07
#2009-06-25|1091.41
#2009-06-26|1074.17
#2009-06-29|1098.12
#2009-06-30|1058.59
#2009-07-01|1058.59
#2009-07-02|1043.52
#2009-07-03|1027.80
#2009-07-06|1081.15
#2009-07-07|1048.47
#2009-07-08|1038.06
#2009-07-09|1048.33
#2009-07-10|1061.93
#2009-07-13|1055.09
#2009-07-14|1063.64
#2009-07-15|1072.20
#2009-07-16|1089.26
#2009-07-17|1092.80
#2009-07-20|1127.02
#2009-07-21|1140.51
#2009-07-22|1158.13
#2009-07-23|1163.26
#2009-07-24|1139.31
#2009-07-27|1132.56
#2009-07-28|1130.11
#2009-07-29|1149.42
#2009-07-30|1128.16
#2009-07-31|1140.78
#2009-08-03|1137.36
#2009-08-04|1121.23
#2009-08-05|1130.44
#2009-08-06|1166.60
#2009-08-07|1156.26
#2009-08-10|1122.05
#2009-08-11|1122.05
#2009-08-12|1118.62
#2009-08-13|1128.97
#2009-08-14|1123.84
#2009-08-17|1123.84
#2009-08-18|1128.97
#2009-08-19|1127.26
#2009-08-20|1122.05
#2009-08-21|1130.68
#2009-08-24|1123.84
#2009-08-25|1128.97
#2009-08-26|1135.81
#2009-08-27|1137.52
#2009-08-28|1140.94
#2009-08-31|1146.16
#2009-09-01|1144.80
#2009-09-02|1141.38
#2009-09-03|1131.12
#2009-09-04|1134.54
#2009-09-07|1141.18
#2009-09-08|1127.34
#2009-09-09|1141.10
#2009-09-10|1137.03
#2009-09-11|1143.87
#2009-09-14|1155.85
#2009-09-15|1162.69
#2009-09-16|1182.24
#2009-09-17|1211.24
#2009-09-18|1235.27
#2009-09-21|1205.70
#2009-09-22|1211.24
#2009-09-23|1190.71
#2009-09-24|1158.21
#2009-09-25|1168.47
#2009-09-28|1154.87
#2009-09-29|1158.29
#2009-09-30|1165.13
#2009-10-01|1153.16
#2009-10-02|1158.29
#2009-10-05|1142.73
#2009-10-06|1173.69
#2009-10-07|1171.98
#2009-10-08|1163.42
#2009-10-09|1171.98
#2009-10-12|1178.17
#2009-10-13|1173.04
#2009-10-14|1166.52
#2009-10-15|1168.31
#2009-10-16|1157.92
#2009-10-19|1157.31
#2009-10-20|1153.16
#2009-10-21|1148.03
#2009-10-22|1141.18
#2009-10-23|1141.18
#2009-10-26|1130.84
#2009-10-27|1127.42
#2009-10-28|1115.44
#2009-10-29|1108.60
#2009-10-30|1118.95
#2009-11-02|1103.55
#2009-11-03|1106.97
#2009-11-04|1107.05
#2009-11-05|1091.58
#2009-11-06|1106.97
#2009-11-09|1119.43
#2009-11-10|1117.58
#2009-11-11|1131.27
#2009-11-12|1120.66
#2009-11-13|1118.95
#2009-11-16|1124.08
#2009-11-17|1124.81
#2009-11-18|1131.27
#2009-11-19|1131.27
#2009-11-20|1132.10
#2009-11-23|1129.70
#2009-11-24|1129.70
#2009-11-25|1127.66
#2009-11-26|1125.95
#2009-11-27|1132.79
#2009-11-30|1122.53
#2009-12-01|1120.82
#2009-12-02|1125.95
#2009-12-03|1110.55
#2009-12-04|1117.40
#2009-12-07|1110.15
#2009-12-08|1101.59
#2009-12-09|1114.14
#2009-12-10|1148.75
#2009-12-11|1114.14
#2009-12-14|1114.83
#2009-12-15|1104.56
#2009-12-16|1124.03
#2009-12-17|1109.25
#2009-12-18|1112.67
#2009-12-21|1147.28
#2009-12-22|1147.28
#2009-12-23|1143.86
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1147.28
#2009-12-29|1126.43
#2009-12-30|1160.73
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1148.75
#2010-01-05|1167.89
#2010-01-06| .
#2010-01-07|1152.25
#2010-01-08|1180.44
#2010-01-11|1185.57
#2010-01-12|1159.10
#2010-01-13|1162.60
#2010-01-14|1155.67
#2010-01-15|1160.81
#2010-01-18|1162.52
#2010-01-19|1150.06
#2010-01-20|1165.94
#2010-01-21|1167.65
#2010-01-22|1181.33
#2010-01-25|1183.04
#2010-01-26|1179.62
#2010-01-27|1181.33
#2010-01-28|1167.49
#2010-01-29|1181.33
#2010-02-01|1193.31
#2010-02-02|1195.02
#2010-02-03|1189.89
#2010-02-04|1174.49
#2010-02-05|1157.38
#2010-02-08|1159.10
#2010-02-09|1155.67
#2010-02-10|1159.10
#2010-02-11|1153.96
#2010-02-12|1196.13
#2010-02-15|1179.02
#2010-02-16|1149.31
#2010-02-17|1172.18
#2010-02-18|1179.02
#2010-02-19|1194.63
#2010-02-22|1191.21
#2010-02-23|1189.50
#2010-02-24|1198.05
#2010-02-25|1203.18
#2010-02-26|1203.18
#2010-03-01|1197.84
#2010-03-02|1211.74
#2010-03-03|1213.45
#2010-03-04|1213.75
#2010-03-05|1196.13
#2010-03-08|1189.08
#2010-03-09|1187.37
#2010-03-10|1185.76
#2010-03-11|1187.37
#2010-03-12|1204.47
#2010-03-15|1199.13
#2010-03-16|1199.44
#2010-03-17|1202.55
#2010-03-18|1199.13
#2010-03-19|1195.71
#2010-03-22|1197.21
#2010-03-23|1197.21
#2010-03-24|1185.02
#2010-03-25|1190.67
#2010-03-26|1186.74
#2010-03-29|1191.87
#2010-03-30|1210.89
#2010-03-31|1238.97
#2010-04-01|1269.66
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1273.68
#2010-04-07|1283.34
#2010-04-08|1285.05
#2010-04-09|1282.32
#2010-04-12|1288.47
#2010-04-13|1295.92
#2010-04-14|1290.66
#2010-04-15|1280.61
#2010-04-16|1260.45
#2010-04-19|1249.82
#2010-04-20|1248.18
#2010-04-21|1236.13
#2010-04-22|1208.34
#2010-04-23|1230.58
#2010-04-26|1245.98
#2010-04-27|1218.19
#2010-04-28|1192.53
#2010-04-29|1192.53
#2010-04-30|1201.08
#2010-05-03|1209.63
#2010-05-04|1178.00
#2010-05-05|1168.14
#2010-05-06|1158.16
#2010-05-07|1124.76
#2010-05-10|1168.16
#2010-05-11|1154.47
#2010-05-12|1185.26
#2010-05-13| .
#2010-05-14|1154.86
#2010-05-17|1148.02
#2010-05-18|1145.23
#2010-05-19|1151.47
#2010-05-20|1127.52
#2010-05-21|1146.34
#2010-05-24|1161.73
#2010-05-25|1122.39
#2010-05-26|1118.97
#2010-05-27|1113.84
#2010-05-28|1113.84
#2010-05-31|1115.55
#2010-06-01|1134.36
#2010-06-02|1113.84
#2010-06-03|1143.13
#2010-06-04|1135.05
#2010-06-07|1123.55
#2010-06-08|1121.84
#2010-06-09|1164.61
#2010-06-10|1172.00
#2010-06-11|1170.08
#2010-06-14|1192.83
#2010-06-15|1181.84
#2010-06-16|1186.43
#2010-06-17|1184.72
#2010-06-18|1195.53
#2010-06-21|1197.24
#2010-06-22|1180.33
#2010-06-23|1178.62
#2010-06-24|1175.19
#2010-06-25| .
#2010-06-28|1171.37
#2010-06-29|1140.26
#2010-06-30|1121.55
#2010-07-01|1107.56
#2010-07-02|1128.00
#2010-07-05|1128.60
#2010-07-06|1138.35
#2010-07-07|1179.92
#2010-07-08|1191.90
#2010-07-09|1178.21
#2010-07-12|1191.90
#2010-07-13|1191.90
#2010-07-14|1191.90
#2010-07-15|1193.61
#2010-07-16|1181.63
#2010-07-19|1167.74
#2010-07-20|1167.74
#2010-07-21|1178.21
#2010-07-22|1162.18
#2010-07-23|1179.92
#2010-07-26|1202.16
#2010-07-27|1210.71
#2010-07-28|1215.84
#2010-07-29|1229.53
#2010-07-30|1226.11
#2010-08-02|1236.37
#2010-08-03|1245.14
#2010-08-04|1226.80
#2010-08-05|1260.95
#2010-08-06|1258.54
#2010-08-09|1286.61
#2010-08-10|1288.43
#2010-08-11|1257.64
#2010-08-12|1252.40
#2010-08-13|1241.92
#2010-08-16|1242.44
#2010-08-17|1247.06
#2010-08-18|1247.96
#2010-08-19|1258.31
#2010-08-20|1244.54
#2010-08-23|1261.64
#2010-08-24|1238.79
#2010-08-25|1243.92
#2010-08-26|1235.37
#2010-08-27|1248.35
#2010-08-30|1236.30
#2010-08-31|1236.16
#2010-09-01|1234.45
#2010-09-02|1239.58
#2010-09-03|1267.58
#2010-09-06|1269.30
#2010-09-07|1277.85
#2010-09-08|1277.85
#2010-09-09|1289.82
#2010-09-10|1289.82
#2010-09-13|1282.77
#2010-09-14|1289.61
#2010-09-15|1274.23
#2010-09-16|1264.64
#2010-09-17|1255.53
#2010-09-20|1266.74
#2010-09-21|1265.03
#2010-09-22|1263.46
#2010-09-23|1253.20
#2010-09-24|1265.44
#2010-09-27|1287.55
#2010-09-28|1282.42
#2010-09-29|1288.70
#2010-09-30|1290.41
#2010-10-01|1286.88
#2010-10-04|1288.59
#2010-10-05|1292.75
#2010-10-06|1292.75
#2010-10-07|1340.65
#2010-10-08|1342.43
#2010-10-11|1381.99
#2010-10-12|1373.22
#2010-10-13|1392.11
#2010-10-14|1366.29
#2010-10-15|1342.63
#2010-10-18|1340.72
#2010-10-19|1356.33
#2010-10-20|1360.86
#2010-10-21|1376.86
#2010-10-22|1381.99
#2010-10-25|1363.52
#2010-10-26|1402.85
#2010-10-27|1394.59
#2010-10-28|1392.67
#2010-10-29|1394.38
#2010-11-01|1384.12
#2010-11-02|1384.12
#2010-11-03|1387.54
#2010-11-04|1392.97
#2010-11-05|1389.04
#2010-11-08|1379.38
#2010-11-09|1382.80
#2010-11-10|1366.82
#2010-11-11|1354.85
#2010-11-12|1359.54
#2010-11-15|1333.72
#2010-11-16|1302.88
#2010-11-17|1302.74
#2010-11-18|1333.95
#2010-11-19|1330.25
#2010-11-22|1342.34
#2010-11-23|1292.61
#2010-11-24|1309.72
#2010-11-25|1318.48
#2010-11-26|1316.77
#2010-11-29|1309.01
#2010-11-30|1306.58
#2010-12-01|1318.41
#2010-12-02|1311.57
#2010-12-03|1307.90
#2010-12-06| .
#2010-12-07|1277.22
#2010-12-08|1284.06
#2010-12-09|1328.32
#2010-12-10|1316.77
#2010-12-13|1296.25
#2010-12-14|1279.95
#2010-12-15|1273.11
#2010-12-16|1272.00
#2010-12-17|1286.19
#2010-12-20|1269.62
#2010-12-21|1280.50
#2010-12-22|1289.61
#2010-12-23|1290.02
#2010-12-24| .
#2010-12-27|1293.44
#2010-12-28|1300.28
#2010-12-29|1308.84
#2010-12-30|1315.68
#2010-12-31| .
#2011-01-03|1323.83
#2011-01-04|1345.48
#2011-01-05|1354.04
#2011-01-06| .
#2011-01-07|1360.16
#2011-01-10|1345.76
#2011-01-11|1344.13
#2011-01-12|1366.59
#2011-01-13|1364.88
#2011-01-14|1358.34
#2011-01-17|1349.34
#2011-01-18|1344.35
#2011-01-19|1325.03
#2011-01-20|1320.19
#2011-01-21|1318.89
#2011-01-24|1313.76
#2011-01-25|1315.47
#2011-01-26|1316.77
#2011-01-27|1316.77
#2011-01-28|1311.04
#2011-01-31|1302.49
#2011-02-01|1295.65
#2011-02-02|1302.49
#2011-02-03|1291.66
#2011-02-04|1274.98
#2011-02-07|1270.38
#2011-02-08|1274.01
#2011-02-09|1275.72
#2011-02-10|1256.19
#2011-02-11|1235.23
#2011-02-14|1230.23
#2011-02-15|1223.39
#2011-02-16|1225.10
#2011-02-17|1214.13
#2011-02-18|1209.42
#2011-02-21|1189.75
#2011-02-22|1184.03
#2011-02-23|1180.31
#2011-02-24|1195.12
#2011-02-25|1189.97
#2011-02-28|1193.40
#2011-03-01|1188.26
#2011-03-02|1203.66
#2011-03-03|1188.26
#2011-03-04|1189.97
#2011-03-07|1186.55
#2011-03-08|1181.42
#2011-03-09|1176.06
#2011-03-10|1172.87
#2011-03-11|1150.63
#2011-03-14|1129.87
#2011-03-15|1125.57
#2011-03-16|1131.09
#2011-03-17|1124.25
#2011-03-18|1104.09
#2011-03-21|1110.14
#2011-03-22|1117.50
#2011-03-23|1122.84
#2011-03-24|1063.26
#2011-03-25|1078.15
#2011-03-28|1076.44
#2011-03-29|1081.78
#2011-03-30|1097.39
#2011-03-31|1077.25
#2011-04-01|1070.02
#2011-04-04|1063.18
#2011-04-05|1063.18
#2011-04-06|1059.75
#2011-04-07|1041.33
#2011-04-08|1054.92
#2011-04-11|1049.28
#2011-04-12|1047.27
#2011-04-13|1055.52
#2011-04-14|1044.15
#2011-04-15|1047.57
#2011-04-18|1046.68
#2011-04-19|1046.68
#2011-04-20|1036.05
#2011-04-21|1040.96
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1046.52
#2011-04-27|1047.65
#2011-04-28|1033.97
#2011-04-29|1026.39
#2011-05-02|1040.80
#2011-05-03|1062.63
#2011-05-04|1052.37
#2011-05-05|1047.23
#2011-05-06|1055.79
#2011-05-09|1032.26
#2011-05-10|1030.18
#2011-05-11|1030.18
#2011-05-12|1036.22
#2011-05-13|1039.10
#2011-05-16|1035.68
#2011-05-17|1031.71
#2011-05-18|1048.82
#2011-05-19|1070.97
#2011-05-20|1072.58
#2011-05-23|1052.05
#2011-05-24|1073.85
#2011-05-25|1075.56
#2011-05-26|1065.88
#2011-05-27|1062.46
#2011-05-30|1058.90
#2011-05-31|1057.19
#2011-06-01|1057.41
#2011-06-02| .
#2011-06-03|1041.87
#2011-06-06|1040.71
#2011-06-07|1039.00
#2011-06-08|1031.89
#2011-06-09|1028.47
#2011-06-10| 999.65
#2011-06-13| 999.65
#2011-06-14| 997.58
#2011-06-15| 973.53
#2011-06-16| 975.34
#2011-06-17| 958.94
#2011-06-20| 967.06
#2011-06-21|1018.38
#2011-06-22|1018.38
#2011-06-23| 999.56
#2011-06-24| .
#2011-06-27| 989.03
#2011-06-28| 985.69
#2011-06-29| 986.31
#2011-06-30|1000.00
#2011-07-01|1027.74
#2011-07-04|1027.74
#2011-07-05|1011.75
#2011-07-06| 996.36
#2011-07-07|1022.59
#2011-07-08|1015.57
#2011-07-11| 973.90
#2011-07-12| 963.63
#2011-07-13| 991.62
#2011-07-14| 979.64
#2011-07-15| 975.95
#2011-07-18| 972.63
#2011-07-19| 972.63
#2011-07-20| 977.76
#2011-07-21| 976.05
#2011-07-22| 988.03
#2011-07-25| 974.34
#2011-07-26| 976.59
#2011-07-27| 977.39
#2011-07-28| 961.19
#2011-07-29| 964.61
#2011-08-01| 962.54
#2011-08-02| 950.93
#2011-08-03| 918.43
#2011-08-04| 919.60
#2011-08-05| 889.78
#2011-08-08| 858.99
#2011-08-09| 857.28
#2011-08-10| 870.97
#2011-08-11| 870.60
#2011-08-12| 884.02
#2011-08-15| 894.55
#2011-08-16| 886.00
#2011-08-17| 878.79
#2011-08-18| 854.84
#2011-08-19| 854.84
#2011-08-22| 870.60
#2011-08-23| 861.51
#2011-08-24| 882.94
#2011-08-25| 862.41
#2011-08-26| 860.70
#2011-08-29| 862.41
#2011-08-30| 869.11
#2011-08-31| 895.04
#2011-09-01| 880.72
#2011-09-02| 862.89
#2011-09-05| 858.44
#2011-09-06| 850.59
#2011-09-07| 852.84
#2011-09-08| 851.60
#2011-09-09| 844.61
#2011-09-12| 793.23
#2011-09-13| 779.69
#2011-09-14| 791.52
#2011-09-15| 805.70
#2011-09-16| 836.27
#2011-09-19| 820.50
#2011-09-20| 809.87
#2011-09-21| 817.94
#2011-09-22| 779.33
#2011-09-23| 796.19
#2011-09-26| 803.03
#2011-09-27| 826.98
#2011-09-28| 830.40
#2011-09-29| 826.98
#2011-09-30| 820.14
#2011-10-03| 798.61
#2011-10-04| 806.17
#2011-10-05| 812.29
#2011-10-06| 807.88
#2011-10-07| 792.22
#2011-10-10| 816.72
#2011-10-11| 804.74
#2011-10-12| 823.92
#2011-10-13| 822.21
#2011-10-14| 837.44
#2011-10-17| 821.31
#2011-10-18| 803.38
#2011-10-19| 801.32
#2011-10-20| 799.61
#2011-10-21| 806.45
#2011-10-24| 804.89
#2011-10-25| 808.31
#2011-10-26| 823.75
#2011-10-27| 828.89
#2011-10-28| 839.15
#2011-10-31| 821.51
#2011-11-01| 818.08
#2011-11-02| 816.37
#2011-11-03| 807.72
#2011-11-04| 792.79
#2011-11-07| 801.42
#2011-11-08| 801.42
#2011-11-09| 809.97
#2011-11-10| 809.97
#2011-11-11| 809.68
#2011-11-14| 806.26
#2011-11-15| 812.32
#2011-11-16| 807.18
#2011-11-17| 793.50
#2011-11-18| 796.92
#2011-11-21| 784.95
#2011-11-22| 770.53
#2011-11-23| 769.81
#2011-11-24| 764.86
#2011-11-25| 762.88
#2011-11-28| 765.58
#2011-11-29| 769.00
#2011-11-30| 763.54
#2011-12-01| 766.96
#2011-12-02| 763.69
#2011-12-05| 766.30
#2011-12-06| .
#2011-12-07| 757.21
#2011-12-08| 742.97
#2011-12-09| 757.58
#2011-12-12| 755.86
#2011-12-13| 764.56
#2011-12-14| 763.07
#2011-12-15| 766.50
#2011-12-16| 752.81
#2011-12-19| 726.94
#2011-12-20| 730.93
#2011-12-21| 728.23
#2011-12-22| 727.76
#2011-12-23| 715.51
#2011-12-26| .
#2011-12-27| 719.21
#2011-12-28| 712.22
#2011-12-29| 712.37
#2011-12-30| 712.10
#2012-01-02| 718.57
#2012-01-03| 733.26
#2012-01-04| 736.95
#2012-01-05| 752.35
#2012-01-06| .
#2012-01-09| 744.87
#2012-01-10| 750.00
#2012-01-11| 752.20
#2012-01-12| 760.63
#2012-01-13| 746.40
#2012-01-16| 746.21
#2012-01-17| 746.21
#2012-01-18| 731.03
#2012-01-19| 745.85
#2012-01-20| 750.27
#2012-01-23| 744.13
#2012-01-24| 739.00
#2012-01-25| 737.02
#2012-01-26| 761.61
#2012-01-27| 754.77
#2012-01-30| 742.42
#2012-01-31| 732.70
#2012-02-01| 730.12
#2012-02-02| 742.24
#2012-02-03| 734.70
#2012-02-06| 744.50
#2012-02-07| 742.65
#2012-02-08| 758.04
#2012-02-09| 739.91
#2012-02-10| 733.06
#2012-02-13| 735.04
#2012-02-14| 727.71
#2012-02-15| 735.58
#2012-02-16| 723.61
#2012-02-17| 725.01
#2012-02-20| 730.45
#2012-02-21| 723.69
#2012-02-22| 732.70
#2012-02-23| 732.16
#2012-02-24| 732.16
#2012-02-27| 723.61
#2012-02-28| 720.19
#2012-02-29| 713.34
#2012-03-01| 702.44
#2012-03-02| 708.03
#2012-03-05| 704.61
#2012-03-06| 697.58
#2012-03-07| 697.58
#2012-03-08| 695.87
#2012-03-09| 694.16
#2012-03-12| 690.74
#2012-03-13| 685.61
#2012-03-14| 689.30
#2012-03-15| 699.02
#2012-03-16| 699.02
#2012-03-19| 695.87
#2012-03-20| 690.74
#2012-03-21| 689.03
#2012-03-22| 683.90
#2012-03-23| 677.86
#2012-03-26| 685.46
#2012-03-27| 675.84
#2012-03-28| 680.13
#2012-03-29| 679.55
#2012-03-30| 689.03
#2012-04-02| 680.25
#2012-04-03| 683.26
#2012-04-04| 683.61
#2012-04-05| 673.26
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 676.69
#2012-04-11| 677.86
#2012-04-12| 672.73
#2012-04-13| 674.17
#2012-04-16| 674.17
#2012-04-17| 677.16
#2012-04-18| 680.74
#2012-04-19| 678.74
#2012-04-20| 678.60
#2012-04-23| 663.45
#2012-04-24| 670.37
#2012-04-25| 660.17
#2012-04-26| 661.63
#2012-04-27| 662.94
#2012-04-30| 654.67
#2012-05-01| .
#2012-05-02| 650.07
#2012-05-03| 647.88
#2012-05-04| 647.65
#2012-05-07| 644.86
#2012-05-08| 654.80
#2012-05-09| 646.15
#2012-05-10| 648.61
#2012-05-11| 652.07
#2012-05-14| 646.88
#2012-05-15| 649.61
#2012-05-16| 644.78
#2012-05-17| .
#2012-05-18| 628.35
#2012-05-21| 629.49
#2012-05-22| 643.32
#2012-05-23| 631.22
#2012-05-24| 616.20
#2012-05-25| 613.02
#2012-05-28| 618.48
#2012-05-29| 623.66
#2012-05-30| 604.27
#2012-05-31| 586.61
#2012-06-01| 574.51
#2012-06-04| 574.65
#2012-06-05| 569.02
#2012-06-06| 580.69
#2012-06-07| 569.32
#2012-06-08| 564.14
#2012-06-11| 555.49
#2012-06-12| 552.03
#2012-06-13| 561.67
#2012-06-14| 543.31
#2012-06-15| 531.21
#2012-06-18| 538.75
#2012-06-19| 570.61
#2012-06-20| 560.23
#2012-06-21| 572.06
#2012-06-22| .
#2012-06-25| 553.22
#2012-06-26| 554.95
#2012-06-27| 553.22
#2012-06-28| 566.61
#2012-06-29| 567.06
#2012-07-02| 571.10
#2012-07-03| 571.25
#2012-07-04| 567.79
#2012-07-05| 564.19
#2012-07-06| 564.46
#2012-07-09| 559.27
#2012-07-10| 566.19
#2012-07-11| 564.46
#2012-07-12| 561.00
#2012-07-13| 561.15
#2012-07-16| 567.79
#2012-07-17| 564.19
#2012-07-18| 576.29
#2012-07-19| 570.79
#2012-07-20| 567.79
#2012-07-23| 564.33
#2012-07-24| 564.88
#2012-07-25| 570.06
#2012-07-26| 555.86
#2012-07-27| 564.24
#2012-07-30| 578.71
#2012-07-31| 573.52
#2012-08-01| 582.62
#2012-08-02| 584.54
#2012-08-03| 588.00
#2012-08-06| 594.64
#2012-08-07| 608.47
#2012-08-08| 618.85
#2012-08-09| 606.73
#2012-08-10| 645.60
#2012-08-13| 638.68
#2012-08-14| 624.12
#2012-08-15| 619.48
#2012-08-16| 625.89
#2012-08-17| 623.12
#2012-08-20| 618.83
#2012-08-21| 624.01
#2012-08-22| 617.10
#2012-08-23| 613.64
#2012-08-24| 606.37
#2012-08-27| 618.48
#2012-08-28| 605.83
#2012-08-29| 609.06
#2012-08-30| 616.75
#2012-08-31| 618.48
#2012-09-03| 610.83
#2012-09-04| 611.56
#2012-09-05| 608.10
#2012-09-06| 608.10
#2012-09-07| 613.29
#2012-09-10| 621.02
#2012-09-11| 621.17
#2012-09-12| 624.95
#2012-09-13| 622.33
#2012-09-14| 626.46
#2012-09-17| 626.02
#2012-09-18| 625.88
#2012-09-19| 624.00
#2012-09-20| 614.28
#2012-09-21| 617.38
#2012-09-24| 614.28
#2012-09-25| 617.73
#2012-09-26| 621.83
#2012-09-27| 618.67
#2012-09-28| 611.90
#2012-10-01| 609.46
#2012-10-02| 612.92
#2012-10-03| 616.56
#2012-10-04| 619.02
#2012-10-05| 626.21
#2012-10-08| 623.48
#2012-10-09| 626.93
#2012-10-10| 619.02
#2012-10-11| 619.75
#2012-10-12| 611.21
#2012-10-15| 619.29
#2012-10-16| 607.53
#2012-10-17| 615.04
#2012-10-18| 612.46
#2012-10-19| 615.65
#2012-10-22| 612.19
#2012-10-23| 612.19
#2012-10-24| 613.92
#2012-10-25| 615.65
#2012-10-26| 640.75
#2012-10-29| 644.20
#2012-10-30| 637.40
#2012-10-31| 636.12
#2012-11-01| 638.77
#2012-11-02| 642.22
#2012-11-05| 640.50
#2012-11-06| 641.50
#2012-11-07| 638.04
#2012-11-08| 646.68
#2012-11-09| 633.65
#2012-11-12| 633.02
#2012-11-13| 628.11
#2012-11-14| 622.55
#2012-11-15| 628.47
#2012-11-16| 624.55
#2012-11-19| 627.32
#2012-11-20| 625.59
#2012-11-21| 627.74
#2012-11-22| 629.84
#2012-11-23| 625.90
#2012-11-26| 622.26
#2012-11-27| 621.53
#2012-11-28| 633.30
#2012-11-29| 623.11
#2012-11-30| 625.88
#2012-12-03| 626.92
#2012-12-04| 645.82
#2012-12-05| 651.77
#2012-12-06| .
#2012-12-07| 672.62
#2012-12-10| 660.79
#2012-12-11| 659.69
#2012-12-12| 646.00
#2012-12-13| 649.23
#2012-12-14| 649.23
#2012-12-17| 652.68
#2012-12-18| 659.60
#2012-12-19| 668.24
#2012-12-20| 667.87
#2012-12-21| 675.43
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 673.56
#2012-12-28| 660.69
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 674.25
#2013-01-03| 684.08
#2013-01-04| 689.99
#2013-01-07| 713.74
#2013-01-08| 736.22
#2013-01-09| 752.96
#2013-01-10| 751.24
#2013-01-11| 751.96
#2013-01-14| 781.91
#2013-01-15| 778.28
#2013-01-16| 780.83
#2013-01-17| 796.69
#2013-01-18| 787.67
#2013-01-21| 801.50
#2013-01-22| 801.50
#2013-01-23| 802.04
#2013-01-24| 803.13
#2013-01-25| 790.36
#2013-01-28| 789.74
#2013-01-29| 788.28
#2013-01-30| 791.97
#2013-01-31| 788.28
#2013-02-01| 808.49
#2013-02-04| 792.09
#2013-02-05| 781.22
#2013-02-06| 783.74
#2013-02-07| 797.57
#2013-02-08| 809.63
#2013-02-11| 800.12
#2013-02-12| 802.30
#2013-02-13| 800.57
#2013-02-14| 796.93
#2013-02-15| 802.12
#2013-02-18| 791.37
#2013-02-19| 791.79
#2013-02-20| 805.57
#2013-02-21| 802.76
#2013-02-22| 806.22
#2013-02-25| 803.12
#2013-02-26| 782.75
#2013-02-27| 782.75
#2013-02-28| 791.60
#2013-03-01| 783.62
#2013-03-04| 773.25
#2013-03-05| 781.89
#2013-03-06| 783.64
#2013-03-07| 783.64
#2013-03-08| 783.37
#2013-03-11| 772.43
#2013-03-12| 781.64
#2013-03-13| 780.45
#2013-03-14| 783.91
#2013-03-15| 780.45
#2013-03-18| 775.27
#2013-03-19| 774.72
#2013-03-20| 769.33
#2013-03-21| 759.67
#2013-03-22| 750.15
#2013-03-25| 731.13
#2013-03-26| 729.13
#2013-03-27| 727.67
#2013-03-28| 718.82
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 740.07
#2013-04-03| 742.95
#2013-04-04| 739.30
#2013-04-05| 736.81
#2013-04-08| 738.02
#2013-04-09| 746.88
#2013-04-10| 755.35
#2013-04-11| 762.44
#2013-04-12| 767.75
#2013-04-15| 750.04
#2013-04-16| 746.65
#2013-04-17| 741.33
#2013-04-18| 730.62
#2013-04-19| 739.02
#2013-04-22| 751.42
#2013-04-23| 748.27
#2013-04-24| 756.97
#2013-04-25| 765.83
#2013-04-26| 721.55
#2013-04-29| 712.70
#2013-04-30| 705.48
#2013-05-01| .
#2013-05-02| 698.45
#2013-05-03| 705.53
#2013-05-06| 726.08
#2013-05-07| 728.32
#2013-05-08| 723.47
#2013-05-09| .
#2013-05-10| 729.72
#2013-05-13| 728.98
#2013-05-14| 736.25
#2013-05-15| 737.12
#2013-05-16| 737.12
#2013-05-17| 728.79
#2013-05-20| 732.80
#2013-05-21| 730.71
#2013-05-22| 742.95
#2013-05-23| 734.53
#2013-05-24| 741.65
#2013-05-27| 736.34
#2013-05-28| 746.96
#2013-05-29| 745.19
#2013-05-30| 746.50
#2013-05-31| 743.04
#2013-06-03| 742.30
#2013-06-04| 750.87
#2013-06-05| 758.61
#2013-06-06| 762.16
#2013-06-07| 745.56
#2013-06-10| 758.93
#2013-06-11| 742.02
#2013-06-12| 742.63
#2013-06-13| 742.80
#2013-06-14| 746.50
#2013-06-17| 748.27
#2013-06-18| 768.66
#2013-06-19| 768.66
#2013-06-20| 783.02
#2013-06-21| .
#2013-06-24| 756.57
#2013-06-25| 745.56
#2013-06-26| 752.64
#2013-06-27| 742.30
#2013-06-28| 734.93
#2013-07-01| 752.64
#2013-07-02| 760.30
#2013-07-03| 749.68
#2013-07-04| 760.30
#2013-07-05| 762.99
#2013-07-08| 757.12
#2013-07-09| 765.98
#2013-07-10| 769.52
#2013-07-11| 771.57
#2013-07-12| 778.65
#2013-07-15| 774.83
#2013-07-16| 765.98
#2013-07-17| 760.20
#2013-07-18| 763.09
#2013-07-19| 771.67
#2013-07-22| 782.30
#2013-07-23| 784.73
#2013-07-24| 798.89
#2013-07-25| 791.81
#2013-07-26| 795.35
#2013-07-29| 793.58
#2013-07-30| 784.35
#2013-07-31| 780.80
#2013-08-01| 782.57
#2013-08-02| 784.35
#2013-08-05| 795.07
#2013-08-06| 798.62
#2013-08-07| 796.59
#2013-08-08| 803.67
#2013-08-09| 823.15
#2013-08-12| 826.12
#2013-08-13| 853.90
#2013-08-14| 817.92
#2013-08-15| 823.23
#2013-08-16| 813.44
#2013-08-19| 809.62
#2013-08-20| 804.31
#2013-08-21| 823.23
#2013-08-22| 821.46
#2013-08-23| 825.00
#2013-08-26| 817.92
#2013-08-27| 804.86
#2013-08-28| 801.32
#2013-08-29| 811.95
#2013-08-30| 811.95
#2013-09-02| 813.16
#2013-09-03| 816.71
#2013-09-04| 820.25
#2013-09-05| 816.71
#2013-09-06| 821.74
#2013-09-09| 829.48
#2013-09-10| 841.88
#2013-09-11| 828.87
#2013-09-12| 843.74
#2013-09-13| 845.51
#2013-09-16| 866.73
#2013-09-17| 855.11
#2013-09-18| 845.04
#2013-09-19| 847.57
#2013-09-20| 845.80
#2013-09-23| 848.90
#2013-09-24| 839.88
#2013-09-25| 839.45
#2013-09-26| 850.08
#2013-09-27| 843.83
#2013-09-30| 837.38
#2013-10-01| 825.33
#2013-10-02| 839.43
#2013-10-03| 842.97
#2013-10-04| 844.89
#2013-10-07| 839.58
#2013-10-08| 833.67
#2013-10-09| 831.94
#2013-10-10| 829.00
#2013-10-11| 833.57
#2013-10-14| 824.69
#2013-10-15| 824.20
#2013-10-16| 815.29
#2013-10-17| 831.23
#2013-10-18| 834.68
#2013-10-21| 840.74
#2013-10-22| 823.78
#2013-10-23| 822.01
#2013-10-24| 762.43
#2013-10-25| 769.90
#2013-10-28| 778.07
#2013-10-29| 764.59
#2013-10-30| 772.90
#2013-10-31| 767.85
#2013-11-01| 763.13
#2013-11-04| 752.49
#2013-11-05| 752.93
#2013-11-06| 758.99
#2013-11-07| 766.42
#2013-11-08| 765.65
#2013-11-11| 768.64
#2013-11-12| 768.64
#2013-11-13| 752.04
#2013-11-14| 772.43
#2013-11-15| 790.14
#2013-11-18| 806.08
#2013-11-19| 807.85
#2013-11-20| 813.16
#2013-11-21| 811.67
#2013-11-22| 809.05
#2013-11-25| 807.28
#2013-11-26| 793.11
#2013-11-27| 800.75
#2013-11-28| 800.75
#2013-11-29| 794.61
#2013-12-02| 782.34
#2013-12-03| 766.42
#2013-12-04| 763.36
#2013-12-05| 773.84
#2013-12-06| .
#2013-12-09| 764.27
#2013-12-10| 765.43
#2013-12-11| 763.01
#2013-12-12| 757.65
#2013-12-13| 756.57
#2013-12-16| 759.23
#2013-12-17| 755.19
#2013-12-18| 755.90
#2013-12-19| 749.63
#2013-12-20| 749.80
#2013-12-23| 757.30
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 750.77
#2013-12-30| 751.04
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 753.40
#2014-01-03| 755.30
#2014-01-06| .
#2014-01-07| 778.80
#2014-01-08| 760.77
#2014-01-09| 772.14
#2014-01-10| 771.50
#2014-01-13| 776.57
#2014-01-14| 774.61
#2014-01-15| 775.84
#2014-01-16| 772.93
#2014-01-17| 771.92
#2014-01-20| 770.38
#2014-01-21| 759.85
#2014-01-22| 757.75
#2014-01-23| 759.40
#2014-01-24| 753.79
#2014-01-27| 748.39
#2014-01-28| 746.65
#2014-01-29| 735.51
#2014-01-30| 735.00
#2014-01-31| 749.38
#2014-02-03| 737.23
#2014-02-04| 739.76
#2014-02-05| 733.87
#2014-02-06| 746.49
#2014-02-07| 744.91
#2014-02-10| 731.71
#2014-02-11| 740.63
#2014-02-12| 742.21
#2014-02-13| 745.36
#2014-02-14| 738.88
#2014-02-17| 749.99
#2014-02-18| 748.28
#2014-02-19| 744.50
#2014-02-20| 738.70
#2014-02-21| 742.60
#2014-02-24| 734.71
#2014-02-25| 742.46
#2014-02-26| 735.45
#2014-02-27| 728.89
#2014-02-28| 735.27
#2014-03-03| 722.27
#2014-03-04| 725.37
#2014-03-05| 722.57
#2014-03-06| 737.66
#2014-03-07| 738.23
#2014-03-10| 730.30
#2014-03-11| 727.14
#2014-03-12| 717.74
#2014-03-13| 707.44
#2014-03-14| 695.97
#2014-03-17| 708.73
#2014-03-18| 708.14
#2014-03-19| 708.59
#2014-03-20| 703.72
#2014-03-21| 688.74
#2014-03-24| 691.34
#2014-03-25| 695.28
#2014-03-26| 702.52
#2014-03-27| 700.95
#2014-03-28| 712.37
#2014-03-31| 734.55
#2014-04-01| 762.17
#2014-04-02| 781.47
#2014-04-03| 762.51
#2014-04-04| 767.81
#2014-04-07| 760.80
#2014-04-08| 747.84
#2014-04-09| 759.29
#2014-04-10| 761.98
#2014-04-11| 755.51
#2014-04-14| 743.97
#2014-04-15| 736.08
#2014-04-16| 748.39
#2014-04-17| 751.21
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 752.65
#2014-04-23| 748.39
#2014-04-24| 750.24
#2014-04-25| 750.24
#2014-04-28| 761.90
#2014-04-29| 773.91
#2014-04-30| 781.01
#2014-05-01| .
#2014-05-02| 773.98
#2014-05-05| 759.45
#2014-05-06| 758.06
#2014-05-07| 742.65
#2014-05-08| 761.98
#2014-05-09| 772.11
#2014-05-12| 774.80
#2014-05-13| 761.79
#2014-05-14| 760.79
#2014-05-15| 760.94
#2014-05-16| 769.12
#2014-05-19| 767.92
#2014-05-20| 768.10
#2014-05-21| 767.70
#2014-05-22| 769.70
#2014-05-23| 758.44
#2014-05-26| 745.99
#2014-05-27| 746.74
#2014-05-28| 749.38
#2014-05-29| .
#2014-05-30| 761.06
#2014-06-02| 774.82
#2014-06-03| 769.00
#2014-06-04| 773.72
#2014-06-05| 774.48
#2014-06-06| 762.64
#2014-06-09| 766.22
#2014-06-10| 766.05
#2014-06-11| 762.39
#2014-06-12| 758.44
#2014-06-13| 765.67
#2014-06-16| 753.83
#2014-06-17| 758.55
#2014-06-18| 762.09
#2014-06-19| 764.63
#2014-06-20| .
#2014-06-23| 762.76
#2014-06-24| 763.67
#2014-06-25| 760.10
#2014-06-26| 764.55
#2014-06-27| 757.19
#2014-06-30| 754.04
#2014-07-01| 748.84
#2014-07-02| 756.37
#2014-07-03| 755.18
#2014-07-04| 755.96
#2014-07-07| 752.83
#2014-07-08| 754.88
#2014-07-09| 762.28
#2014-07-10| 749.04
#2014-07-11| 749.95
#2014-07-14| 749.45
#2014-07-15| 753.38
#2014-07-16| 751.41
#2014-07-17| 747.83
#2014-07-18| 748.74
#2014-07-21| 747.19
#2014-07-22| 750.71
#2014-07-23| 753.64
#2014-07-24| 753.59
#2014-07-25| 753.59
#2014-07-28| 754.78
#2014-07-29| 761.71
#2014-07-30| 763.28
#2014-07-31| 752.53
#2014-08-01| 745.72
#2014-08-04| 754.05
#2014-08-05| 729.09
#2014-08-06| 719.66
#2014-08-07| 701.55
#2014-08-08| 687.10
#2014-08-11| 710.99
#2014-08-12| 704.73
#2014-08-13| 717.99
#2014-08-14| 697.40
#2014-08-15| 689.31
#2014-08-18| 704.53
#2014-08-19| 711.45
#2014-08-20| 707.91
#2014-08-21| 700.03
#2014-08-22| 702.40
#2014-08-25| 702.57
#2014-08-26| 698.61
#2014-08-27| 699.89
#2014-08-28| 706.82
#2014-08-29| 697.62
#2014-09-01| 691.12
#2014-09-02| 687.10
#2014-09-03| 695.13
#2014-09-04| 696.10
#2014-09-05| 698.62
#2014-09-08| 686.08
#2014-09-09| 682.69
#2014-09-10| 693.01
#2014-09-11| 684.24
#2014-09-12| 686.72
#2014-09-15| 682.25
#2014-09-16| 683.82
#2014-09-17| 677.53
#2014-09-18| 679.56
#2014-09-19| 680.64
#2014-09-22| 675.12
#2014-09-23| 681.41
#2014-09-24| 680.98
#2014-09-25| 687.27
#2014-09-26| 685.06
#2014-09-29| 674.96
#2014-09-30| 673.96
#2014-10-01| 665.85
#2014-10-02| 665.96
#2014-10-03| 663.74
#2014-10-06| 672.94
#2014-10-07| 670.37
#2014-10-08| 637.36
#2014-10-09| 628.34
#2014-10-10| 653.11
#2014-10-13| 659.90
#2014-10-14| 658.22
#2014-10-15| 641.97
#2014-10-16| 640.64
#2014-10-17| 644.22
#2014-10-20| 645.05
#2014-10-21| 646.87
#2014-10-22| 642.48
#2014-10-23| 644.89
#2014-10-24| 634.86
#2014-10-27| 629.73
#2014-10-28| 634.98
#2014-10-29| 635.11
#2014-10-30| 647.05
#2014-10-31| 649.65
#2014-11-03| 652.26
#2014-11-04| 647.47
#2014-11-05| 648.12
#2014-11-06| 647.11
#2014-11-07| 644.15
#2014-11-10| 652.27
#2014-11-11| 660.30
#2014-11-12| 644.57
#2014-11-13| 659.39
#2014-11-14| 658.61
#2014-11-17| 669.12
#2014-11-18| 668.49
#2014-11-19| 668.69
#2014-11-20| .
#2014-11-21| 683.26
#2014-11-24| 669.06
#2014-11-25| 669.62
#2014-11-26| 661.42
#2014-11-27| 662.71
#2014-11-28| 666.83
#2014-12-01| 674.09
#2014-12-02| 683.17
#2014-12-03| 698.52
#2014-12-04| 697.85
#2014-12-05| .
#2014-12-08| 690.06
#2014-12-09| 690.42
#2014-12-10| 684.41
#2014-12-11| 682.84
#2014-12-12| 688.43
#2014-12-15| 676.94
#2014-12-16| 660.38
#2014-12-17| 665.30
#2014-12-18| 678.09
#2014-12-19| 664.63
#2014-12-22| 663.97
#2014-12-23| 662.44
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 671.08
#2014-12-30| 669.94
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 684.90
#2015-01-05| 686.11
#2015-01-06| .
#2015-01-07| 684.11
#2015-01-08| 700.19
#2015-01-09| 716.48
#2015-01-12| 709.42
#2015-01-13| 721.89
#2015-01-14| 717.42
#2015-01-15| 725.86
#2015-01-16| 723.53
#2015-01-19| 740.23
#2015-01-20| 748.68
#2015-01-21| 760.10
#2015-01-22| 767.95
#2015-01-23| 778.06
#2015-01-26| 799.99
#2015-01-27| 807.37
#2015-01-28| 806.79
#2015-01-29| 809.83
#2015-01-30| 829.37
#2015-02-02| 830.14
#2015-02-03| 812.75
#2015-02-04| 802.44
#2015-02-05| 819.08
#2015-02-06| 817.76
#2015-02-09| 825.41
#2015-02-10| 832.13
#2015-02-11| 789.12
#2015-02-12| 797.72
#2015-02-13| 808.71
#2015-02-16| 810.81
#2015-02-17| 817.86
#2015-02-18| 821.12
#2015-02-19| 830.80
#2015-02-20| 840.51
#2015-02-23| 834.21
#2015-02-24| 838.21
#2015-02-25| 829.88
#2015-02-26| 833.59
#2015-02-27| 829.80
#2015-03-02| 829.93
#2015-03-03| 823.54
#2015-03-04| 823.05
#2015-03-05| 825.19
#2015-03-06| 827.15
#2015-03-09| 836.30
#2015-03-10| 829.79
#2015-03-11| 834.59
#2015-03-12| 837.15
#2015-03-13| 838.64
#2015-03-16| 836.70
#2015-03-17| 843.52
#2015-03-18| 837.70
#2015-03-19| 838.40
#2015-03-20| 843.31
#2015-03-23| 845.33
#2015-03-24| 844.81
#2015-03-25| 844.87
#2015-03-26| 838.60
#2015-03-27| 834.58
#2015-03-30| 838.16
#2015-03-31| 837.42
#2015-04-01| 835.58
#2015-04-02| 838.50
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 839.85
#2015-04-08| 836.70
#2015-04-09| 843.54
#2015-04-10| 847.43
#2015-04-13| 846.86
#2015-04-14| 849.24
#2015-04-15| 850.41
#2015-04-16| 849.71
#2015-04-17| 837.64
#2015-04-20| 834.19
#2015-04-21| 821.21
#2015-04-22| 819.20
#2015-04-23| 807.02
#2015-04-24| 808.69
#2015-04-27| 808.03
#2015-04-28| 795.08
#2015-04-29| 779.96
#2015-04-30| 785.06
#2015-05-01| .
#2015-05-04| 801.56
#2015-05-05| 797.30
#2015-05-06| 795.50
#2015-05-07| 785.71
#2015-05-08| 795.75
#2015-05-11| 807.68
#2015-05-12| 788.99
#2015-05-13| 791.69
#2015-05-14| .
#2015-05-15| 796.88
#2015-05-18| 801.47
#2015-05-19| 794.02
#2015-05-20| 792.28
#2015-05-21| 788.88
#2015-05-22| 786.87
#2015-05-25| 778.40
#2015-05-26| 767.71
#2015-05-27| 774.74
#2015-05-28| 775.29
#2015-05-29| 776.41
#2015-06-01| 762.59
#2015-06-02| 776.93
#2015-06-03| 774.58
#2015-06-04| 779.42
#2015-06-05| 775.41
#2015-06-08| 768.19
#2015-06-09| 760.08
#2015-06-10| 764.93
#2015-06-11| 765.34
#2015-06-12| 764.15
#2015-06-15| 756.56
#2015-06-16| 755.88
#2015-06-17| 758.18
#2015-06-18| 763.09
#2015-06-19| .
#2015-06-22| 765.53
#2015-06-23| 765.33
#2015-06-24| 768.02
#2015-06-25| 766.49
#2015-06-26| 765.34
#2015-06-29| 755.91
#2015-06-30| 755.94
#2015-07-01| 777.93
#2015-07-02| 776.25
#2015-07-03| 762.44
#2015-07-06| 750.43
#2015-07-07| 745.94
#2015-07-08| 757.69
#2015-07-09| 771.11
#2015-07-10| 771.76
#2015-07-13| 783.50
#2015-07-14| 783.44
#2015-07-15| 781.61
#2015-07-16| 781.22
#2015-07-17| 778.58
#2015-07-20| 774.53
#2015-07-21| 780.84
#2015-07-22| 774.45
#2015-07-23| 767.76
#2015-07-24| 769.64
#2015-07-27| 763.50
#2015-07-28| 769.30
#2015-07-29| 766.39
#2015-07-30| 776.12
#2015-07-31| 768.56
#2015-08-03| 774.35
#2015-08-04| 772.56
#2015-08-05| 778.46
#2015-08-06| 785.71
#2015-08-07| 783.59
#2015-08-10| 789.42
#2015-08-11| 786.33
#2015-08-12| 793.83
#2015-08-13| 813.72
#2015-08-14| 803.20
#2015-08-17| 821.58
#2015-08-18| 819.97
#2015-08-19| 815.51
#2015-08-20| 792.29
#2015-08-21| 784.39
#2015-08-24| 752.96
#2015-08-25| 775.77
#2015-08-26| 785.16
#2015-08-27| 795.77
#2015-08-28| 784.58
#2015-08-31| 781.55
#2015-09-01| 765.07
#2015-09-02| 779.42
#2015-09-03| 776.33
#2015-09-04| 774.02
#2015-09-07| 767.51
#2015-09-08| 770.74
#2015-09-09| 774.38
#2015-09-10| 780.44
#2015-09-11| 770.61
#2015-09-14| 787.61
#2015-09-15| 795.07
#2015-09-16| 806.14
#2015-09-17| 808.71
#2015-09-18| 775.63
#2015-09-21| 797.48
#2015-09-22| 788.93
#2015-09-23| 784.66
#2015-09-24| 802.95
#2015-09-25| 794.70
#2015-09-28| 786.86
#2015-09-29| 772.51
#2015-09-30| 797.62
#2015-10-01| 812.60
#2015-10-02| 808.51
#2015-10-05| 831.00
#2015-10-06| 821.65
#2015-10-07| 822.35
#2015-10-08| 805.29
#2015-10-09| 817.78
#2015-10-12| 825.58
#2015-10-13| 824.45
#2015-10-14| 821.20
#2015-10-15| 824.85
#2015-10-16| 796.53
#2015-10-19| 823.34
#2015-10-20| 821.63
#2015-10-21| 823.54
#2015-10-22| 842.57
#2015-10-23| 839.31
#2015-10-26| 865.77
#2015-10-27| 878.01
#2015-10-28| 872.69
#2015-10-29| 880.46
#2015-10-30| 900.08
#2015-11-02| 902.12
#2015-11-03| 894.81
#2015-11-04| 905.88
#2015-11-05| 919.35
#2015-11-06| 938.69
#2015-11-09| 941.51
#2015-11-10| 940.59
#2015-11-11| 961.19
#2015-11-12| 994.39
#2015-11-13| 997.09
#2015-11-16| 978.48
#2015-11-17| 992.71
#2015-11-18|1018.00
#2015-11-19| 999.43
#2015-11-20|1013.64
#2015-11-23|1005.97
#2015-11-24| 993.42
#2015-11-25| 996.30
#2015-11-26| 999.34
#2015-11-27|1009.76
#2015-11-30|1029.78
#2015-12-01|1021.81
#2015-12-02|1030.48
#2015-12-03|1027.87
#2015-12-04|1033.97
#2015-12-07|1066.62
#2015-12-08|1063.89
#2015-12-09|1093.78
#2015-12-10|1102.42
#2015-12-11|1092.51
#2015-12-14|1116.35
#2015-12-15|1127.71
#2015-12-16|1132.20
#2015-12-17|1146.06
#2015-12-18|1144.80
#2015-12-21|1155.77
#2015-12-22|1168.65
#2015-12-23|1173.04
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1193.32
#2015-12-29|1229.45
#2015-12-30|1229.59
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1208.59
#2016-01-05|1231.37
#2016-01-06| .
#2016-01-07|1232.68
#2016-01-08|1259.58
#2016-01-11|1298.01
#2016-01-12|1295.86
#2016-01-13|1292.67
#2016-01-14|1263.95
#2016-01-15|1256.06
#2016-01-18|1222.01
#2016-01-19|1255.09
#2016-01-20|1239.73
#2016-01-21|1255.22
#2016-01-22|1248.82
#2016-01-25|1238.53
#2016-01-26|1235.93
#2016-01-27|1236.82
#2016-01-28|1214.04
#2016-01-29|1176.31
#2016-02-01|1193.88
#2016-02-02|1214.01
#2016-02-03|1188.45
#2016-02-04|1177.51
#2016-02-05|1164.98
#2016-02-08|1110.04
#2016-02-09|1117.49
#2016-02-10|1126.75
#2016-02-11|1140.49
#2016-02-12|1144.86
#2016-02-15|1166.89
#2016-02-16|1171.99
#2016-02-17|1222.58
#2016-02-18|1253.07
#2016-02-19|1230.63
#2016-02-22|1256.60
#2016-02-23|1219.85
#2016-02-24|1232.99
#2016-02-25|1240.25
#2016-02-26|1232.98
#2016-02-29|1228.45
#2016-03-01|1241.58
#2016-03-02|1226.02
#2016-03-03|1208.27
#2016-03-04|1225.06
#2016-03-07|1228.71
#2016-03-08|1226.33
#2016-03-09|1248.27
#2016-03-10|1246.94
#2016-03-11|1235.18
#2016-03-14|1242.38
#2016-03-15|1247.92
#2016-03-16|1229.67
#2016-03-17|1224.80
#2016-03-18|1241.47
#2016-03-21|1237.81
#2016-03-22|1244.10
#2016-03-23|1253.38
#2016-03-24|1245.64
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1253.44
#2016-03-30|1261.49
#2016-03-31|1261.48
#2016-04-01|1255.16
#2016-04-04|1232.46
#2016-04-05|1231.36
#2016-04-06|1217.55
#2016-04-07|1222.74
#2016-04-08|1234.12
#2016-04-11|1240.57
#2016-04-12|1251.15
#2016-04-13|1252.84
#2016-04-14|1251.59
#2016-04-15|1243.28
#2016-04-18|1240.08
#2016-04-19|1252.31
#2016-04-20|1252.40
#2016-04-21|1239.99
#2016-04-22|1226.85
#2016-04-25|1249.61
#2016-04-26|1251.59
#2016-04-27|1260.18
#2016-04-28|1250.67
#2016-04-29|1244.57
#2016-05-02|1280.63
#2016-05-03|1265.07
#2016-05-04|1264.48
#2016-05-05|1264.48
#2016-05-06|1282.15
#2016-05-09|1295.45
#2016-05-10|1304.36
#2016-05-11|1325.72
#2016-05-12|1277.89
#2016-05-13|1231.46
#2016-05-16|1205.44
#2016-05-17|1203.58
#2016-05-18|1189.10
#2016-05-19|1175.60
#2016-05-20|1164.39
#2016-05-23|1141.43
#2016-05-24|1177.06
#2016-05-25|1199.76
#2016-05-26|1206.09
#2016-05-27|1203.89
#2016-05-30|1189.67
#2016-05-31|1174.36
#2016-06-01|1159.35
#2016-06-02|1145.82
#2016-06-03|1166.38
#2016-06-06|1160.09
#2016-06-07|1156.46
#2016-06-08|1160.78
#2016-06-09|1163.58
#2016-06-10|1137.29
#2016-06-13|1111.18
#2016-06-14|1088.26
#2016-06-15|1096.78
#2016-06-16|1078.61
#2016-06-17|1101.89
#2016-06-20|1125.43
#2016-06-21|1105.30
#2016-06-22|1123.75
#2016-06-23|1124.54
#2016-06-24| .
#2016-06-27|1064.01
#2016-06-28|1079.05
#2016-06-29|1083.47
#2016-06-30|1080.49
#2016-07-01|1097.40
#2016-07-04|1105.42
#2016-07-05|1095.36
#2016-07-06|1086.86
#2016-07-07|1088.95
#2016-07-08|1108.36
#2016-07-11|1146.71
#2016-07-12|1129.94
#2016-07-13|1145.77
#2016-07-14|1143.91
#2016-07-15|1149.18
#2016-07-18|1136.11
#2016-07-19|1139.72
#2016-07-20|1130.98
#2016-07-21|1135.82
#2016-07-22|1134.82
#2016-07-25|1147.33
#2016-07-26|1167.40
#2016-07-27|1174.19
#2016-07-28|1183.86
#2016-07-29|1174.93
#2016-08-01|1167.53
#2016-08-02|1158.99
#2016-08-03|1177.19
#2016-08-04|1169.63
#2016-08-05|1186.23
#2016-08-08|1189.90
#2016-08-09|1219.70
#2016-08-10|1207.78
#2016-08-11|1215.04
#2016-08-12|1233.76
#2016-08-15|1258.12
#2016-08-16|1273.54
#2016-08-17|1209.31
#2016-08-18|1183.13
#2016-08-19|1169.07
#2016-08-22|1178.35
#2016-08-23|1188.65
#2016-08-24|1186.38
#2016-08-25|1175.90
#2016-08-26|1173.45
#2016-08-29|1183.88
#2016-08-30|1178.15
#2016-08-31|1189.34
#2016-09-01|1189.10
#2016-09-02|1187.07
#2016-09-05|1179.63
#2016-09-06|1190.79
#2016-09-07|1181.86
#2016-09-08|1172.69
#2016-09-09|1166.09
#2016-09-12|1157.84
#2016-09-13|1149.55
#2016-09-14|1134.66
#2016-09-15|1138.72
#2016-09-16|1146.34
#2016-09-19|1149.51
#2016-09-20|1148.39
#2016-09-21|1135.11
#2016-09-22|1143.04
#2016-09-23|1139.76
#2016-09-26|1144.28
#2016-09-27|1134.51
#2016-09-28|1134.18
#2016-09-29|1153.38
#2016-09-30|1135.37
#2016-10-03|1148.71
#2016-10-04|1149.18
#2016-10-05|1160.31
#2016-10-06|1148.08
#2016-10-07|1148.96
#2016-10-10|1155.46
#2016-10-11|1157.29
#2016-10-12|1148.14
#2016-10-13|1125.92
#2016-10-14|1122.01
#2016-10-17|1120.43
#2016-10-18|1132.94
#2016-10-19|1139.22
#2016-10-20|1146.53
#2016-10-21|1139.59
#2016-10-24|1139.23
#2016-10-25|1156.03
#2016-10-26|1138.03
#2016-10-27|1127.67
#2016-10-28|1108.90
#2016-10-31|1094.85
#2016-11-01|1076.90
#2016-11-02|1060.32
#2016-11-03|1085.85
#2016-11-04|1069.58
#2016-11-07|1083.77
#2016-11-08|1079.73
#2016-11-09|1073.83
#2016-11-10|1087.21
#2016-11-11|1085.72
#2016-11-14|1083.44
#2016-11-15|1110.84
#2016-11-16|1112.75
#2016-11-17|1112.48
#2016-11-18|1140.45
#2016-11-21|1146.12
#2016-11-22|1142.90
#2016-11-23|1131.23
#2016-11-24|1133.99
#2016-11-25|1130.63
#2016-11-28|1129.46
#2016-11-29|1129.18
#2016-11-30|1109.95
#2016-12-01|1077.50
#2016-12-02|1072.92
#2016-12-05|1077.31
#2016-12-06| .
#2016-12-07|1100.71
#2016-12-08|1096.12
#2016-12-09|1099.52
#2016-12-12|1095.96
#2016-12-13|1094.46
#2016-12-14|1079.19
#2016-12-15|1080.35
#2016-12-16|1077.80
#2016-12-19|1076.97
#2016-12-20|1083.64
#2016-12-21|1095.91
#2016-12-22|1116.23
#2016-12-23|1118.75
#2016-12-26| .
#2016-12-27|1110.00
#2016-12-28|1097.73
#2016-12-29|1095.07
#2016-12-30|1087.24
#2017-01-02|1112.88
#2017-01-03|1105.04
#2017-01-04|1108.28
#2017-01-05|1106.17
#2017-01-06| .
#2017-01-09|1095.81
#2017-01-10|1100.81
#2017-01-11|1096.87
#2017-01-12|1095.52
#2017-01-13|1116.74
#2017-01-16|1105.68
#2017-01-17|1095.16
#2017-01-18|1099.04
#2017-01-19|1100.10
#2017-01-20|1115.68
#2017-01-23|1119.94
#2017-01-24|1132.74
#2017-01-25|1139.41
#2017-01-26|1141.56
#2017-01-27|1124.83
#2017-01-30|1102.11
#2017-01-31|1091.83
#2017-02-01|1096.12
#2017-02-02|1092.56
#2017-02-03|1092.03
#2017-02-06|1087.93
#2017-02-07|1101.06
#2017-02-08|1087.93
#2017-02-09|1081.19
#2017-02-10|1087.10
#2017-02-13|1116.98
#2017-02-14|1147.44
#2017-02-15|1129.22
#2017-02-16|1122.64
#2017-02-17|1111.57
#2017-02-20|1121.23
#2017-02-21|1118.74
#2017-02-22|1114.67
#2017-02-23|1129.62
#2017-02-24|1126.07
#2017-02-27|1117.57
#2017-02-28|1115.08
#2017-03-01|1133.17
#2017-03-02|1129.45
#2017-03-03|1119.74
#2017-03-06|1127.56
#2017-03-07|1139.47
#2017-03-08|1133.17
#2017-03-09|1127.45
#2017-03-10|1135.73
#2017-03-13|1140.64
#2017-03-14|1116.35
#2017-03-15|1115.30
#2017-03-16|1141.99
#2017-03-17|1139.64
#2017-03-20|1139.03
#2017-03-21|1143.83
#2017-03-22|1133.97
#2017-03-23|1176.28
#2017-03-24|1159.06
#2017-03-27|1161.26
#2017-03-28|1179.58
#2017-03-29|1182.42
#2017-03-30|1201.40
#2017-03-31|1228.90
#2017-04-03|1226.85
#2017-04-04|1218.34
#2017-04-05|1222.87
#2017-04-06|1240.78
#2017-04-07|1238.45
#2017-04-10|1257.32
#2017-04-11|1233.61
#2017-04-12|1238.51
#2017-04-13|1260.26
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1257.43
#2017-04-19|1257.95
#2017-04-20|1244.68
#2017-04-21|1243.61
#2017-04-24|1255.31
#2017-04-25|1274.13
#2017-04-26|1275.86
#2017-04-27|1272.35
#2017-04-28|1261.28
#2017-05-01| .
#2017-05-02|1283.31
#2017-05-03|1289.14
#2017-05-04|1285.64
#2017-05-05|1316.94
#2017-05-08|1316.65
#2017-05-09|1333.44
#2017-05-10|1357.17
#2017-05-11|1361.94
#2017-05-12|1362.92
#2017-05-15|1356.13
#2017-05-16|1358.14
#2017-05-17|1327.57
#2017-05-18|1332.23
#2017-05-19|1342.23
#2017-05-22|1343.68
#2017-05-23|1330.08
#2017-05-24|1350.07
#2017-05-25| .
#2017-05-26|1347.46
#2017-05-29|1336.95
#2017-05-30|1334.95
#2017-05-31|1325.46
#2017-06-01|1348.22
#2017-06-02|1361.33
#2017-06-05|1366.90
#2017-06-06|1413.13
#2017-06-07|1448.09
#2017-06-08|1453.05
#2017-06-09|1465.13
#2017-06-12|1442.46
#2017-06-13|1460.12
#2017-06-14|1467.01
#2017-06-15|1475.36
#2017-06-16|1479.14
#2017-06-19|1468.57
#2017-06-20|1512.28
#2017-06-21|1555.27
#2017-06-22|1579.07
#2017-06-23| .
#2017-06-26|1576.27
#2017-06-27|1562.81
#2017-06-28|1567.63
#2017-06-29|1555.16
#2017-06-30|1547.15
#2017-07-03|1539.47
#2017-07-04|1558.76
#2017-07-05|1539.93
#2017-07-06|1555.86
#2017-07-07|1604.24
#2017-07-10|1586.41
#2017-07-11|1571.62
#2017-07-12|1623.78
#2017-07-13|1628.78
#2017-07-14|1612.92
#2017-07-17|1661.01
#2017-07-18|1687.23
#2017-07-19|1658.52
#2017-07-20|1735.32
#2017-07-21|1759.71
#2017-07-24|1812.18
#2017-07-25|1829.56
#2017-07-26|1862.30
#2017-07-27|1905.65
#2017-07-28|1953.56
#2017-07-31|1988.05
#2017-08-01|1853.34
#2017-08-02|1948.27
#2017-08-03|1910.92
#2017-08-04|1958.86
#2017-08-07|1938.15
#2017-08-08|2011.04
#2017-08-09|2027.23
#2017-08-10|1989.10
#2017-08-11|1948.08
#2017-08-14|1999.01
#2017-08-15|1983.52
#2017-08-16|2024.92
#2017-08-17|2023.20
#2017-08-18|1997.92
#2017-08-21|1991.94
#2017-08-22|1999.66
#2017-08-23|1981.23
#2017-08-24|1981.91
#2017-08-25|1997.99
#2017-08-28|1973.47
#2017-08-29|1983.28
#2017-08-30|2024.27
#2017-08-31|2032.32
#2017-09-01|2120.64
#2017-09-04|2068.04
#2017-09-05|2023.75
#2017-09-06|2020.25
#2017-09-07|2030.82
#2017-09-08|2109.36
#2017-09-11|2062.75
#2017-09-12|2101.10
#2017-09-13|2090.32
#2017-09-14|2077.02
#2017-09-15|2098.41
#2017-09-18|2120.37
#2017-09-19|2110.08
#2017-09-20|2108.91
#2017-09-21|2119.23
#2017-09-22|2141.48
#2017-09-25|2116.41
#2017-09-26|2168.31
#2017-09-27|2319.78
#2017-09-28|2310.54
#2017-09-29|2301.75
#2017-10-02|2290.57
#2017-10-03|2299.73
#2017-10-04|2277.76
#2017-10-05|2275.12
#2017-10-06|2274.72
#2017-10-09|2277.22
#2017-10-10|2283.95
#2017-10-11|2342.60
#2017-10-12|2400.51
#2017-10-13|2314.72
#2017-10-16|2315.34
#2017-10-17|2290.68
#2017-10-18|2318.68
#2017-10-19|2254.66
#2017-10-20|2308.57
#2017-10-23|2280.20
#2017-10-24|2251.10
#2017-10-25|2279.95
#2017-10-26|2291.83
#2017-10-27|2295.98
#2017-10-30|2305.34
#2017-10-31|2287.69
#2017-11-01|2321.59
#2017-11-02|2264.12
#2017-11-03|2276.33
#2017-11-06|2270.56
#2017-11-07|2268.99
#2017-11-08|2270.01
#2017-11-09|2185.25
#2017-11-10|2189.90
#2017-11-13|2219.18
#2017-11-14|2253.26
#2017-11-15|2258.80
#2017-11-16|2356.77
#2017-11-17|2353.74
#2017-11-20|2378.21
#2017-11-21|2385.61
#2017-11-22|2437.91
#2017-11-23|2412.89
#2017-11-24|2416.79
#2017-11-27|2422.51
#2017-11-28|2413.75
#2017-11-29|2413.96
#2017-11-30|2378.38
#2017-12-01|2390.98
#2017-12-04|2395.63
#2017-12-05|2419.35
#2017-12-06| .
#2017-12-07|2498.80
#2017-12-08|2571.32
#2017-12-11|2550.57
#2017-12-12|2536.30
#2017-12-13|2539.63
#2017-12-14|2525.58
#2017-12-15|2490.49
#2017-12-18|2496.65
#2017-12-19|2517.68
#2017-12-20|2480.94
#2017-12-21|2486.41
#2017-12-22|2469.11
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2528.21
#2017-12-28|2541.65
#2017-12-29|2523.54
#2018-01-01| .
#2018-01-02|2472.42
#2018-01-03|2520.90
#2018-01-04|2520.05
#2018-01-05|2466.72
#2018-01-08|2483.90
#2018-01-09|2521.72
#2018-01-10|2475.76
#2018-01-11|2352.33
#2018-01-12|2328.24
#2018-01-15|2263.35
#2018-01-16|2244.74
#2018-01-17|2216.45
#2018-01-18|2200.43
#2018-01-19|2202.37
#2018-01-22|2167.18
#2018-01-23|2193.37
#2018-01-24|2130.94
#2018-01-25|2142.44
#2018-01-26|2129.76
#2018-01-29|2106.07
#2018-01-30|2064.89
#2018-01-31|2041.69
#2018-02-01|2091.92
#2018-02-02|2024.53
#2018-02-05|1999.61
#2018-02-06|1988.90
#2018-02-07|2006.51
#2018-02-08|1831.98
#2018-02-09|1837.90
#2018-02-12|1866.91
#2018-02-13|1862.12
#2018-02-14|1869.80
#2018-02-15|1891.95
#2018-02-16|2181.26
#2018-02-19|2260.54
#2018-02-20|2416.40
#2018-02-21|2503.83
#2018-02-22|2529.89
#2018-02-23|2512.79
#2018-02-26|2496.20
#2018-02-27|2463.88
#2018-02-28|2426.52
#2018-03-01|2394.99
#2018-03-02|2353.84
#2018-03-05|2424.94
#2018-03-06|2358.65
#2018-03-07|2528.68
#2018-03-08|2538.69
#2018-03-09|2494.39
#2018-03-12|2436.59
#2018-03-13|2457.60
#2018-03-14|2437.32
#2018-03-15|2437.75
#2018-03-16|2448.68
#2018-03-19|2412.80
#2018-03-20|2359.48
#2018-03-21|2291.64
#2018-03-22|2331.56
#2018-03-23|2378.04
#2018-03-26|2336.78
#2018-03-27|2372.30
#2018-03-28|2320.21
#2018-03-29|2351.55
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2367.15
#2018-04-04|2338.35
#2018-04-05|2441.95
#2018-04-06|2444.38
#2018-04-09|2411.60
#2018-04-10|2390.80
#2018-04-11|2369.81
#2018-04-12|2471.72
#2018-04-13|2465.55
#2018-04-16|2481.71
#2018-04-17|2518.20
#2018-04-18|2536.14
#2018-04-19|2514.06
#2018-04-20|2496.17
#2018-04-23|2498.25
#2018-04-24|2479.85
#2018-04-25|2224.38
#2018-04-26|2427.42
#2018-04-27|2418.29
#2018-04-30|2408.00
#2018-05-01| .
#2018-05-02|2464.30
#2018-05-03|2440.14
#2018-05-04|2506.24
#2018-05-07|2533.56
#2018-05-08|2508.42
#2018-05-09|2494.33
#2018-05-10| .
#2018-05-11|2553.70
#2018-05-14|2501.11
#2018-05-15|2461.90
#2018-05-16|2458.69
#2018-05-17|2463.75
#2018-05-18|2455.82
#2018-05-21|2487.61
#2018-05-22|2475.42
#2018-05-23|2416.44
#2018-05-24|2399.23
#2018-05-25|2439.30
#2018-05-28|2467.09
#2018-05-29|2423.97
#2018-05-30|2413.68
#2018-05-31|2280.36
#2018-06-01|2261.87
#2018-06-04|2301.99
#2018-06-05|2250.79
#2018-06-06|2279.41
#2018-06-07|2238.82
#2018-06-08|2218.45
#2018-06-11|2262.03
#2018-06-12|2231.29
#2018-06-13|2273.71
#2018-06-14|2256.76
#2018-06-15|2225.01
#2018-06-18|2203.87
#2018-06-19|2238.05
#2018-06-20|2206.59
#2018-06-21|2219.06
#2018-06-22| .
#2018-06-25|2052.43
#2018-06-26|2017.18
#2018-06-27|2030.28
#2018-06-28|2080.57
#2018-06-29|2096.00
#2018-07-02|2060.77
#2018-07-03|2057.70
#2018-07-04|2053.72
#2018-07-05|2039.01
#2018-07-06|2028.40
#2018-07-09|2087.83
#2018-07-10|2039.24
#2018-07-11|2023.73
#2018-07-12|1957.35
#2018-07-13|1936.91
#2018-07-16|1967.13
#2018-07-17|1772.55
#2018-07-18|1857.23
#2018-07-19|1798.67
#2018-07-20|1861.41
#2018-07-23|1809.97
#2018-07-24|1844.27
#2018-07-25|1821.46
#2018-07-26|1853.83
#2018-07-27|1886.50
#2018-07-30|1882.36
#2018-07-31|1891.25
#2018-08-01|1920.26
#2018-08-02|1862.03
#2018-08-03|1849.93
#2018-08-06|1886.48
#2018-08-07|1899.61
#2018-08-08|1879.98
#2018-08-09|1865.18
#2018-08-10|1845.41
#2018-08-13|1835.29
#2018-08-14|1851.34
#2018-08-15|1789.23
#2018-08-16|1820.20
#2018-08-17|1827.72
#2018-08-20|1821.79
#2018-08-21|1828.60
#2018-08-22|1828.47
#2018-08-23|1825.63
#2018-08-24|1809.86
#2018-08-27|1812.95
#2018-08-28|1819.05
#2018-08-29|1828.39
#2018-08-30|1799.10
#2018-08-31|1792.08
#2018-09-03|1824.21
#2018-09-04|1812.73
#2018-09-05|1810.24
#2018-09-06|1743.49
#2018-09-07|1731.01
#2018-09-10|1719.11
#2018-09-11|1736.40
#2018-09-12|1740.66
#2018-09-13|1733.15
#2018-09-14|1773.10
#2018-09-17|1751.64
#2018-09-18|1730.02
#2018-09-19|1734.39
#2018-09-20|1729.32
#2018-09-21|1733.28
#2018-09-24|1724.55
#2018-09-25|1710.81
#2018-09-26|1704.15
#2018-09-27|1712.51
#2018-09-28|1716.57
#2018-10-01|1704.19
#2018-10-02|1698.11
#2018-10-03|1594.96
#2018-10-04|1579.86
#2018-10-05|1562.21
#2018-10-08|1553.71
#2018-10-09|1551.22
#2018-10-10|1460.47
#2018-10-11|1458.83
#2018-10-12|1527.03
#2018-10-15|1542.59
#2018-10-16|1581.63
#2018-10-17|1573.86
#2018-10-18|1522.22
#2018-10-19|1488.85
#2018-10-22|1472.55
#2018-10-23|1464.06
#2018-10-24|1490.21
#2018-10-25|1522.67
#2018-10-26|1568.36
#2018-10-29|1570.43
#2018-10-30|1570.40
#2018-10-31|1572.62
#2018-11-01|1567.74
#2018-11-02|1601.24
#2018-11-05|1624.01
#2018-11-06|1676.44
#2018-11-07|1706.34
#2018-11-08|1681.77
#2018-11-09|1691.85
#2018-11-12|1704.06
#2018-11-13|1701.29
#2018-11-14|1679.59
#2018-11-15|1667.74
#2018-11-16|1674.52
#2018-11-19|1633.30
#2018-11-20|1635.62
#2018-11-21|1674.70
#2018-11-22|1731.15
#2018-11-23|1741.59
#2018-11-26|1785.25
#2018-11-27|1726.14
#2018-11-28|1695.50
#2018-11-29|1715.85
#2018-11-30|1785.70
#2018-12-03|1756.75
#2018-12-04|1697.52
#2018-12-05|1706.77
#2018-12-06| .
#2018-12-07|1693.87
#2018-12-10|1650.22
#2018-12-11|1687.26
#2018-12-12|1685.32
#2018-12-13|1696.11
#2018-12-14|1691.21
#2018-12-17|1675.62
#2018-12-18|1674.77
#2018-12-19|1667.92
#2018-12-20|1647.09
#2018-12-21|1667.41
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1637.83
#2018-12-28|1669.02
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1663.36
#2019-01-03|1671.91
#2019-01-04|1676.98
#2019-01-07|1699.75
#2019-01-08|1726.16
#2019-01-09|1702.40
#2019-01-10|1659.02
#2019-01-11|1666.25
#2019-01-14|1663.69
#2019-01-15|1664.73
#2019-01-16|1685.01
#2019-01-17|1705.84
#2019-01-18|1728.63
#2019-01-21|1716.99
#2019-01-22|1721.54
#2019-01-23|1732.68
#2019-01-24|1744.93
#2019-01-25|1756.74
#2019-01-28|1733.01
#2019-01-29|1758.74
#2019-01-30|1761.81
#2019-01-31|1734.00
#2019-02-01|1737.28
#2019-02-04|1748.52
#2019-02-05|1755.26
#2019-02-06|1761.56
#2019-02-07|1737.29
#2019-02-08|1719.39
#2019-02-11|1747.36
#2019-02-12|1725.36
#2019-02-13|1716.30
#2019-02-14|1686.42
#2019-02-15|1750.83
#2019-02-18|1779.21
#2019-02-19|1745.75
#2019-02-20|1768.24
#2019-02-21|1763.53
#2019-02-22|1793.25
#2019-02-25|1801.51
#2019-02-26|1817.54
#2019-02-27|1813.17
#2019-02-28|1796.61
#2019-03-01|1804.02
#2019-03-04|1819.37
#2019-03-05|1808.18
#2019-03-06|1816.64
#2019-03-07|1800.58
#2019-03-08|1789.90
#2019-03-11|1774.89
#2019-03-12|1778.79
#2019-03-13|1817.04
#2019-03-14|1845.03
#2019-03-15|1844.95
#2019-03-18|1812.04
#2019-03-19|1830.59
#2019-03-20|1787.09
#2019-03-21|1786.72
#2019-03-22|1774.79
#2019-03-25|1791.61
#2019-03-26|1801.04
#2019-03-27|1818.58
#2019-03-28|1783.20
#2019-03-29|1804.75
#2019-04-01|1806.13
#2019-04-02|1827.98
#2019-04-03|1837.30
#2019-04-04|1837.63
#2019-04-05|1849.14
#2019-04-08|1837.48
#2019-04-09|1843.63
#2019-04-10|1835.16
#2019-04-11|1855.52
#2019-04-12|1868.82
#2019-04-15|1872.55
#2019-04-16|1883.89
#2019-04-17|1862.14
#2019-04-18|1869.03
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1837.24
#2019-04-24|1798.95
#2019-04-25|1791.94
#2019-04-26|1810.65
#2019-04-29|1781.55
#2019-04-30|1787.10
#2019-05-01| .
#2019-05-02|1762.41
#2019-05-03|1786.37
#2019-05-06|1763.08
#2019-05-07|1739.69
#2019-05-08|1768.88
#2019-05-09|1767.38
#2019-05-10|1728.12
#2019-05-13|1706.32
#2019-05-14|1694.55
#2019-05-15|1710.47
#2019-05-16|1693.28
#2019-05-17|1707.97
#2019-05-20|1693.06
#2019-05-21|1689.51
#2019-05-22|1694.01
#2019-05-23|1690.75
#2019-05-24|1694.06
#2019-05-27|1684.81
#2019-05-28|1675.82
#2019-05-29|1659.75
#2019-05-30| .
#2019-05-31|1640.30
#2019-06-03|1639.40
#2019-06-04|1655.39
#2019-06-05|1650.69
#2019-06-06|1675.24
#2019-06-07|1729.88
#2019-06-10|1728.99
#2019-06-11|1734.95
#2019-06-12|1730.99
#2019-06-13|1747.59
#2019-06-14|1752.93
#2019-06-17|1725.88
#2019-06-18|1690.94
#2019-06-19|1717.73
#2019-06-20|1724.23
#2019-06-21| .
#2019-06-24|1732.99
#2019-06-25|1732.03
#2019-06-26|1736.28
#2019-06-27|1740.35
#2019-06-28|1765.45
#2019-07-01|1776.83
#2019-07-02|1783.05
#2019-07-03|1795.78
#2019-07-04|1809.69
#2019-07-05|1848.37
#2019-07-08|1827.00
#2019-07-09|1807.48
#2019-07-10|1820.09
#2019-07-11|1830.72
#2019-07-12|1832.93
#2019-07-15|1867.05
#2019-07-16|1886.66
#2019-07-17|1746.33
#2019-07-18|1725.92
#2019-07-19|1710.50
#2019-07-22|1712.55
#2019-07-23|1711.29
#2019-07-24|1705.78
#2019-07-25|1700.10
#2019-07-26|1692.76
#2019-07-29|1685.61
#2019-07-30|1667.53
#2019-07-31|1689.59
#2019-08-01|1674.38
#2019-08-02|1693.92
#2019-08-05|1679.06
#2019-08-06|1688.55
#2019-08-07|1706.48
#2019-08-08|1724.69
#2019-08-09|1718.06
#2019-08-12|1715.95
#2019-08-13|1693.56
#2019-08-14|1676.18
#2019-08-15|1649.72
#2019-08-16|1657.79
#2019-08-19|1664.12
#2019-08-20|1663.45
#2019-08-21|1680.22
#2019-08-22|1685.60
#2019-08-23|1677.53
#2019-08-26|1654.80
#2019-08-27|1660.32
#2019-08-28|1647.25
#2019-08-29|1664.95
#2019-08-30|1663.80
#2019-09-02|1654.02
#2019-09-03|1646.63
#2019-09-04|1639.86
#2019-09-05|1649.67
#2019-09-06|1657.57
#2019-09-09|1659.33
#2019-09-10|1666.38
#2019-09-11|1674.24
#2019-09-12|1678.84
#2019-09-13|1697.18
#2019-09-16|1675.82
#2019-09-17|1686.48
#2019-09-18|1694.06
#2019-09-19|1691.15
#2019-09-20|1715.83
#2019-09-23|1691.73
#2019-09-24|1695.15
#2019-09-25|1689.50
#2019-09-26|1679.53
#2019-09-27|1677.08
#2019-09-30|1684.81
#2019-10-01|1686.75
#2019-10-02|1680.55
#2019-10-03|1672.00
#2019-10-04|1667.82
#2019-10-07|1679.27
#2019-10-08|1676.49
#2019-10-09|1692.84
#2019-10-10|1684.61
#2019-10-11|1699.96
#2019-10-14|1689.04
#2019-10-15|1697.75
#2019-10-16|1722.41
#2019-10-17|1716.34
#2019-10-18|1715.28
#2019-10-21|1737.64
#2019-10-22|1681.45
#2019-10-23|1670.09
#2019-10-24|1646.15
#2019-10-25|1627.78
#2019-10-28|1637.28
#2019-10-29|1624.73
#2019-10-30|1629.28
#2019-10-31|1627.55
#2019-11-01|1619.30
#2019-11-04|1634.92
#2019-11-05|1635.77
#2019-11-06|1632.27
#2019-11-07|1678.08
#2019-11-08|1655.03
#2019-11-11|1643.13
#2019-11-12|1661.36
#2019-11-13|1648.66
#2019-11-14|1639.98
#2019-11-15|1658.69
#2019-11-18|1653.69
#2019-11-19|1651.42
#2019-11-20|1623.97
#2019-11-21|1610.75
#2019-11-22|1612.46
#2019-11-25|1603.74
#2019-11-26|1610.07
#2019-11-27|1638.55
#2019-11-28|1620.87
#2019-11-29|1630.97
#2019-12-02|1625.10
#2019-12-03|1595.17
#2019-12-04|1603.88
#2019-12-05|1576.21
#2019-12-06| .
#2019-12-09|1564.51
#2019-12-10|1556.00
#2019-12-11|1552.18
#2019-12-12|1574.42
#2019-12-13|1615.90
#2019-12-16|1629.80
#2019-12-17|1629.88
#2019-12-18|1622.55
#2019-12-19|1611.62
#2019-12-20|1627.15
#2019-12-23|1647.23
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1641.83
#2019-12-30|1654.04
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1681.06
#2020-01-03|1653.59
#2020-01-06| .
#2020-01-07|1629.06
#2020-01-08|1632.66
#2020-01-09|1646.35
#2020-01-10|1669.90
#2020-01-13|1672.17
#2020-01-14|1675.73
#2020-01-15|1679.44
#2020-01-16|1683.83
#2020-01-17|1708.45
#2020-01-20|1723.73
#2020-01-21|1687.86
#2020-01-22|1690.78
#2020-01-23|1679.92
#2020-01-24|1642.99
#2020-01-27|1602.07
#2020-01-28|1622.82
#2020-01-29|1616.92
#2020-01-30|1593.56
#2020-01-31|1593.28
#2020-02-03|1600.73
#2020-02-04|1618.45
#2020-02-05|1631.30
#2020-02-06|1650.17
#2020-02-07|1672.79
#2020-02-10|1696.11
#2020-02-11|1722.52
#2020-02-12|1747.45
#2020-02-13|1716.53
#2020-02-14|1714.82
#2020-02-17|1703.56
#2020-02-18|1688.79
#2020-02-19|1682.88
#2020-02-20|1677.23
#2020-02-21|1666.84
#2020-02-24|1599.63
#2020-02-25|1550.99
#2020-02-26|1555.89
#2020-02-27|1499.38
#2020-02-28|1468.74
#2020-03-02|1455.05
#2020-03-03|1483.17
#2020-03-04|1452.81
#2020-03-05|1427.81
#2020-03-06|1419.55
#2020-03-09|1342.05
#2020-03-10|1352.28
#2020-03-11|1286.46
#2020-03-12|1128.96
#2020-03-13|1130.49
#2020-03-16|1059.53
#2020-03-17|1031.38
#2020-03-18|1019.79
#2020-03-19|1038.36
#2020-03-20|1100.45
#2020-03-23|1031.87
#2020-03-24|1055.00
#2020-03-25|1060.60
#2020-03-26|1047.31
#2020-03-27|1051.70
#2020-03-30|1033.96
#2020-03-31|1051.60
#2020-04-01|1031.75
#2020-04-02|1038.81
#2020-04-03|1048.57
#2020-04-06|1081.73
#2020-04-07|1129.28
#2020-04-08|1124.81
#2020-04-09|1153.60
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1158.06
#2020-04-15|1121.01
#2020-04-16|1119.14
#2020-04-17|1134.85
#2020-04-20|1132.46
#2020-04-21|1101.57
#2020-04-22|1102.32
#2020-04-23|1116.75
#2020-04-24|1114.07
#2020-04-27|1145.94
#2020-04-28|1147.19
#2020-04-29|1079.33
#2020-04-30|1091.50
#2020-05-01| .
#2020-05-04|1087.49
#2020-05-05|1110.85
#2020-05-06|1096.77
#2020-05-07|1083.81
#2020-05-08|1068.05
#2020-05-11|1054.77
#2020-05-12|1063.50
#2020-05-13|1072.02
#2020-05-14|1049.09
#2020-05-15|1050.45
#2020-05-18|1085.32
#2020-05-19|1095.88
#2020-05-20|1082.22
#2020-05-21| .
#2020-05-22|1082.69
#2020-05-25|1100.21
#2020-05-26|1127.97
#2020-05-27|1151.06
#2020-05-28|1172.25
#2020-05-29|1178.38
#2020-06-01|1189.45
#2020-06-02|1220.85
#2020-06-03|1232.46
#2020-06-04|1261.39
#2020-06-05|1293.99
#2020-06-08|1258.55
#2020-06-09|1229.50
#2020-06-10|1212.22
#2020-06-11|1568.07
#2020-06-12|1505.30
#2020-06-15|1475.35
#2020-06-16|1547.23
#2020-06-17|1364.10
#2020-06-18|1407.48
#2020-06-19| .
#2020-06-22|1305.23
#2020-06-23|1263.47
#2020-06-24|1186.96
#2020-06-25|1189.10
#2020-06-26|1270.98
#2020-06-29|1299.89
#2020-06-30|1262.26
#2020-07-01|1273.10
#2020-07-02|1270.66
#2020-07-03|1224.15
#2020-07-06|1239.36
#2020-07-07|1088.20
#2020-07-08|1053.88
#2020-07-09|1095.95
#2020-07-10|1060.49
#2020-07-13|1076.63
#2020-07-14|1050.60
#2020-07-15|1052.66
#2020-07-16|1055.19
#2020-07-17|1053.33
#2020-07-20|1035.52
#2020-07-21|1012.13
#2020-07-22|1008.69
#2020-07-23|1013.24
#2020-07-24| 992.08
#2020-07-27| 957.98
#2020-07-28| 973.55
#2020-07-29| 992.62
#2020-07-30| 959.69
#2020-07-31| 953.77
#2020-08-03| 947.17
#2020-08-04| 967.58
#2020-08-05| 974.36
#2020-08-06| 965.34
#2020-08-07| 954.20
#2020-08-10| 952.14
#2020-08-11| 961.40
#2020-08-12| 949.10
#2020-08-13| 934.65
#2020-08-14| 923.02
#2020-08-17| 910.59
#2020-08-18| 908.01
#2020-08-19| 889.49
#2020-08-20| 886.74
#2020-08-21| 892.86
#2020-08-24| 902.19
#2020-08-25| 918.43
#2020-08-26| 895.89
#2020-08-27| 893.38
#2020-08-28| 896.50
#2020-08-31| 891.52
#2020-09-01| 892.48
#2020-09-02| 892.36
#2020-09-03| 875.67
#2020-09-04| 874.34
#2020-09-07| 880.40
#2020-09-08| 883.50
#2020-09-09| 882.16
#2020-09-10| 886.01
#2020-09-11| 903.55
#2020-09-14| 902.36
#2020-09-15| 891.43
#2020-09-16| 889.47
#2020-09-17| 893.17
#2020-09-18| 872.91
#2020-09-21| 846.39
#2020-09-22| 847.94
#2020-09-23| 845.25
#2020-09-24| 818.78
#2020-09-25| 807.19
#2020-09-28| 823.14
#2020-09-29| 801.94
#2020-09-30| 810.95
#2020-10-01| 821.13
#2020-10-02| 808.67
#2020-10-05| 818.88
#2020-10-06| 840.09
#2020-10-07| 827.80
#2020-10-08| 828.08
#2020-10-09| 818.21
#2020-10-12| 814.45
#2020-10-13| 801.31
#2020-10-14| 798.89
#2020-10-15| 792.35
#2020-10-16| 795.01
#2020-10-19| 812.58
#2020-10-20| 811.07
#2020-10-21| 798.07
#2020-10-22| 802.08
#2020-10-23| 811.08
#2020-10-26| 809.31
#2020-10-27| 801.31
#2020-10-28| 789.49
#2020-10-29| 801.91
#2020-10-30| 783.55
#2020-11-02| 786.13
#2020-11-03| 788.65
#2020-11-04| 784.94
#2020-11-05| 792.88
#2020-11-06| 784.11
#2020-11-09| 938.05
#2020-11-10|1066.18
#2020-11-11|1019.72
#2020-11-12| 955.79
#2020-11-13| 977.42
#2020-11-16|1038.79
#2020-11-17|1030.32
#2020-11-18|1051.74
#2020-11-19|1038.23
#2020-11-20|1028.17
#2020-11-23|1034.80
#2020-11-24|1054.06
#2020-11-25|1068.59
#2020-11-26|1057.26
#2020-11-27|1075.84
#2020-11-30|1072.57
#2020-12-01|1084.52
#2020-12-02|1051.01
#2020-12-03|1058.17
#2020-12-04|1069.29
#2020-12-07|1068.64
#2020-12-08|1084.21
#2020-12-09|1072.16
#2020-12-10|1060.69
#2020-12-11|1057.50
#2020-12-14|1065.95
#2020-12-15|1081.85
#2020-12-16|1106.13
#2020-12-17|1103.55
#2020-12-18|1096.00
#2020-12-21|1066.41
#2020-12-22|1078.21
#2020-12-23|1094.03
#2020-12-24|1094.03
#2020-12-25|1094.03
#2020-12-28|1140.85
#2020-12-29|1272.85
#2020-12-30|1247.64
#2020-12-31|1247.64
#2021-01-01|1247.64
#2021-01-04|1213.93
#2021-01-05|1186.22
#2021-01-06|1186.22
#2021-01-07|1209.57
#2021-01-08|1199.43
#2021-01-11|1163.92
#2021-01-12|1158.45
#2021-01-13|1138.58
#2021-01-14|1157.32
#2021-01-15|1152.22
#2021-01-18|1154.73
#2021-01-19|1151.33
#2021-01-20|1160.97
#2021-01-21|1137.25
#2021-01-22|1111.72
#2021-01-25|1086.50
#2021-01-26|1107.59
#2021-01-27|1083.02
#2021-01-28|1085.94
#2021-01-29|1084.44
#2021-02-01|1095.91
#2021-02-02|1101.75
#2021-02-03|1101.00
#2021-02-04|1111.08
#2021-02-05|1107.14
#2021-02-08|1099.90
#2021-02-09|1077.47
#2021-02-10|1067.21
#2021-02-11|1075.29
#2021-02-12|1063.27
#2021-02-15|1086.96
#2021-02-16|1088.74
#2021-02-17|1072.96
#2021-02-18|1059.76
#2021-02-19|1085.66
#2021-02-22|1089.29
#2021-02-23|1127.63
#2021-02-24|1139.78
#2021-02-25|1162.62
#2021-02-26|1166.13
#2021-03-01|1159.38
#2021-03-02|1169.86
#2021-03-03|1199.91
#2021-03-04|1140.38
#2021-03-05|1130.02
#2021-03-08|1147.18
#2021-03-09|1159.44
#2021-03-10|1146.16
#2021-03-11|1146.99
#2021-03-12|1147.37
#2021-03-15|1168.62
#2021-03-16|1163.40
#2021-03-17|1167.61
#2021-03-18|1159.23
#2021-03-19|1151.87
#2021-03-22|1122.95
#2021-03-23|1106.70
#2021-03-24|1123.50
#2021-03-25|1125.48
#2021-03-26|1128.23
#2021-03-29|1150.24
#2021-03-30|1164.34
#2021-03-31|1155.64
#2021-04-01|1173.46
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1234.04
#2021-04-07|1275.19
#2021-04-08|1258.12
#2021-04-09|1258.47
#2021-04-12|1256.56
#2021-04-13|1248.29
#2021-04-14|1250.45
#2021-04-15|1240.95
#2021-04-16|1233.73
#2021-04-19|1247.11
#2021-04-20|1207.69
#2021-04-21|1210.23
#2021-04-22|1232.68
#2021-04-23|1241.13
#2021-04-26|1246.38
#2021-04-27|1275.85
#2021-04-28|1240.05
#2021-04-29|1221.97
#2021-04-30|1228.13
#2021-05-03|1234.08
#2021-05-04|1261.47
#2021-05-05|1262.89
#2021-05-06|1241.54
#2021-05-07|1249.92
#2021-05-10|1260.51
#2021-05-11|1237.26
#2021-05-12|1209.62
#2021-05-13| .
#2021-05-14|1216.95
#2021-05-17|1217.80
#2021-05-18|1232.82
#2021-05-19|1214.10
#2021-05-20|1202.03
#2021-05-21|1200.66
#2021-05-24|1200.88
#2021-05-25|1197.83
#2021-05-26|1187.20
#2021-05-27|1189.16
#2021-05-28|1204.99
#2021-05-31|1211.66
#2021-06-01|1219.14
#2021-06-02|1211.15
#2021-06-03|1208.40
#2021-06-04|1222.53
#2021-06-07|1239.54
#2021-06-08|1245.72
#2021-06-09|1237.10
#2021-06-10|1219.12
#2021-06-11|1240.51
#2021-06-14|1242.96
#2021-06-15|1229.91
#2021-06-16|1229.27
#2021-06-17|1216.37
#2021-06-18|1210.04
#2021-06-21|1219.94
#2021-06-22|1228.62
#2021-06-23|1231.44
#2021-06-24|1220.40
#2021-06-25| .
#2021-06-28|1196.01
#2021-06-29|1198.98
#2021-06-30|1212.93
#2021-07-01|1218.73
#2021-07-02|1195.30
#2021-07-05|1200.47
#2021-07-06|1193.78
#2021-07-07|1181.56
#2021-07-08|1181.79
#2021-07-09|1185.78
#2021-07-12|1169.46
#2021-07-13|1167.11
#2021-07-14|1169.43
#2021-07-15|1153.85
#2021-07-16|1121.82
#2021-07-19|1099.32
#2021-07-20|1102.80
#2021-07-21|1128.20
#2021-07-22|1139.37
#2021-07-23|1151.03
#2021-07-26|1169.30
#2021-07-27|1180.18
#2021-07-28|1194.38
#2021-07-29|1197.26
#2021-07-30|1154.97
#2021-08-02|1146.05
#2021-08-03|1138.53
#2021-08-04|1126.67
#2021-08-05|1146.79
#2021-08-06|1140.06
#2021-08-09|1127.10
#2021-08-10|1127.25
#2021-08-11|1131.61
#2021-08-12|1124.07
#2021-08-13|1127.18
#2021-08-16|1102.28
#2021-08-17|1107.75
#2021-08-18|1121.93
#2021-08-19|1096.62
#2021-08-20|1116.17
#2021-08-23|1107.33
#2021-08-24|1104.73
#2021-08-25|1109.76
#2021-08-26|1109.94
#2021-08-27|1110.82
#2021-08-30|1120.31
#2021-08-31|1109.42
#2021-09-01|1138.95
#2021-09-02|1149.63
#2021-09-03|1169.45
#2021-09-06|1155.05
#2021-09-07|1158.19
#2021-09-08|1147.23
#2021-09-09|1154.21
#2021-09-10|1140.21
#2021-09-13|1135.35
#2021-09-14|1121.94
#2021-09-15|1112.39
#2021-09-16|1113.39
#2021-09-17|1120.84
#2021-09-20|1094.91
#2021-09-21|1112.38
#2021-09-22|1118.17
#2021-09-23|1120.52
#2021-09-24|1134.00
#2021-09-27|1161.21
#2021-09-28|1125.83
#2021-09-29|1130.77
#2021-09-30|1117.30
#2021-10-01|1135.94
#2021-10-04|1129.25
#2021-10-05|1125.40
#2021-10-06|1105.28
#2021-10-07|1099.32
#2021-10-08|1087.33
#2021-10-11|1099.65
#2021-10-12|1091.62
#2021-10-13|1090.10
#2021-10-14|1082.73
#2021-10-15|1079.88
#2021-10-18|1082.60
#2021-10-19|1077.73
#2021-10-20|1062.14
#2021-10-21|1060.21
#2021-10-22|1054.13
#2021-10-25|1027.21
#2021-10-26|1047.87
#2021-10-27|1061.49
#2021-10-28|1065.07
#2021-10-29|1085.51
#2021-11-01|1119.15
#2021-11-02|1120.66
#2021-11-03|1113.42
#2021-11-04|1122.00
#2021-11-05|1134.39
#2021-11-08|1140.11
#2021-11-09|1159.70
#2021-11-10|1123.66
#2021-11-11|1118.47
#2021-11-12|1108.46
#2021-11-15|1117.45
#2021-11-16|1106.93
#2021-11-17|1091.62
#2021-11-18|1087.81
#2021-11-19|1078.18
#2021-11-22|1087.44
#2021-11-23|1077.96
#2021-11-24|1056.23
#2021-11-25|1062.89
#2021-11-26|1014.58
#2021-11-29| 994.09
#2021-11-30| 975.60
#2021-12-01| 997.45
#2021-12-02|1002.81
#2021-12-03|1026.97
#2021-12-06| .
#2021-12-07|1036.25
#2021-12-08|1022.66
#2021-12-09| 999.69
#2021-12-10|1009.86
#2021-12-13|1006.63
#2021-12-14|1004.17
#2021-12-15| 992.80
#2021-12-16| 997.73
#2021-12-17|1002.03
#2021-12-20| 983.94
#2021-12-21| 983.30
#2021-12-22| 972.96
#2021-12-23| 998.88
#2021-12-24| .
#2021-12-27|1002.97
#2021-12-28| 993.57
#2021-12-29| 993.01
#2021-12-30|1000.54
#2021-12-31| .
#2022-01-03|1045.20
#2022-01-04|1090.80
#2022-01-05|1089.56
#2022-01-06| .
#2022-01-07|1073.92
#2022-01-10|1073.39
#2022-01-11|1089.17
#2022-01-12|1080.41
#2022-01-13|1083.30
#2022-01-14|1078.71
#2022-01-17|1078.14
#2022-01-18|1077.52
#2022-01-19|1061.99
#2022-01-20|1079.02
#2022-01-21|1036.79
#2022-01-24| 990.74
#2022-01-25|1038.02
#2022-01-26|1058.37
#2022-01-27|1048.64
#2022-01-28|1046.80
#2022-01-31|1073.06
#2022-02-01|1080.16
#2022-02-02|1084.54
#2022-02-03|1086.14
#2022-02-04|1083.65
#2022-02-07|1087.69
#2022-02-08|1094.32
#2022-02-09|1065.14
#2022-02-10|1066.62
#2022-02-11|1069.33
#2022-02-14|1041.74
#2022-02-15|1069.55
#2022-02-16|1069.79
#2022-02-17|1048.17
#2022-02-18|1042.97
#2022-02-21|1028.02
#2022-02-22|1022.89
#2022-02-23|1011.39
#2022-02-24| 927.59
#2022-02-25| 993.63
#2022-02-28| 883.50
#2022-03-01| 822.38
#2022-03-02| 845.92
#2022-03-03| 864.60
#2022-03-04| 826.24
#2022-03-07| 815.91
#2022-03-08| 838.91
#2022-03-09| 870.33
#2022-03-10| 866.66
#2022-03-11| 861.79
#2022-03-14| 899.66
#2022-03-15| 903.96
#2022-03-16| 938.04
#2022-03-17| 934.03
#2022-03-18| 932.08
#2022-03-21| 924.64
#2022-03-22| 921.78
#2022-03-23| 911.25
#2022-03-24| 914.08
#2022-03-25| 912.98
#2022-03-28| 908.95
#2022-03-29| 937.96
#2022-03-30| 921.80
#2022-03-31| 927.73
#2022-04-01| 927.23
#2022-04-04| 933.92
#2022-04-05| 931.25
#2022-04-06| 911.59
#2022-04-07| 911.99
#2022-04-08| 922.47
#2022-04-11| 923.39
#2022-04-12| 916.31
#2022-04-13| 931.54
#2022-04-14| 931.03
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 936.36
#2022-04-20| 922.17
#2022-04-21| 919.73
#2022-04-22| 914.34
#2022-04-25| 911.12
#2022-04-26| 904.82
#2022-04-27| 903.42
#2022-04-28| 922.30
#2022-04-29| 909.91
#2022-05-02| 915.03
#2022-05-03| 917.06
#2022-05-04| 917.22
#2022-05-05| 912.47
#2022-05-06| 917.13
#2022-05-09| 898.01
#2022-05-10| 883.32
#2022-05-11| 884.32
#2022-05-12| 874.91
#2022-05-13| 886.77
#2022-05-16| 888.68
#2022-05-17| 896.31
#2022-05-18| 889.16
#2022-05-19| 878.25
#2022-05-20| 879.62
#2022-05-23| 888.61
#2022-05-24| 875.57
#2022-05-25| 880.56
#2022-05-26| .
#2022-05-27| 891.96
#2022-05-30| 914.35
#2022-05-31| 899.00
#2022-06-01| 893.97
#2022-06-02| 888.46
#2022-06-03| 883.73
#2022-06-06| 889.41
#2022-06-07| 885.64
#2022-06-08| 881.49
#2022-06-09| 881.90
#2022-06-10| 873.86
#2022-06-13| 883.46
#2022-06-14| 857.62
#2022-06-15| 848.08
#2022-06-16| 830.68
#2022-06-17| 841.08
#2022-06-20| 866.01
#2022-06-21| 854.49
#2022-06-22| 850.89
#2022-06-23| 848.97
#2022-06-24| .
#2022-06-27| 838.19
#2022-06-28| 852.10
#2022-06-29| 837.86
#2022-06-30| 819.72
#2022-07-01| 827.33
#2022-07-04| 833.25
#2022-07-05| 815.05
#2022-07-06| 822.74
#2022-07-07| 823.00
#2022-07-08| 831.68
#2022-07-11| 814.67
#2022-07-12| 821.67
#2022-07-13| 810.06
#2022-07-14| 821.79
#2022-07-15| 837.70
#2022-07-18| 837.99
#2022-07-19| 802.72
#2022-07-20| 812.69
#2022-07-21| 807.96
#2022-07-22| 806.76
#2022-07-25| 807.48
#2022-07-26| 803.90
#2022-07-27| 802.16
#2022-07-28| 807.08
#2022-07-29| 813.96
#2022-08-01| 819.09
#2022-08-02| 816.00
#2022-08-03| 816.70
#2022-08-04| 831.78
#2022-08-05| 846.33
#2022-08-08| 848.94
#2022-08-09| 857.62
#2022-08-10| 853.54
#2022-08-11| 840.89
#2022-08-12| 836.29
#2022-08-15| 853.98
#2022-08-16| 862.31
#2022-08-17| 851.62
#2022-08-18| 858.99
#2022-08-19| 827.85
#2022-08-22| 818.30
#2022-08-23| 825.87
#2022-08-24| 826.59
#2022-08-25| 819.30
#2022-08-26| 812.32
#2022-08-29| 801.94
#2022-08-30| 802.80
#2022-08-31| 806.93
#2022-09-01| 789.23
#2022-09-02| 792.72
#2022-09-05| 786.35
#2022-09-06| 789.14
#2022-09-07| 779.96
#2022-09-08| 780.34
#2022-09-09| 782.92
#2022-09-12| 789.82
#2022-09-13| 778.47
#2022-09-14| 781.87
#2022-09-15| 776.75
#2022-09-16| 780.87
#2022-09-19| 777.72
#2022-09-20| 780.80
#2022-09-21| 771.97
#2022-09-22| 765.08
#2022-09-23| 747.01
#2022-09-26| 741.20
#2022-09-27| 736.45
#2022-09-28| 716.13
#2022-09-29| 703.13
#2022-09-30| 717.14
#2022-10-03| 717.56
#2022-10-04| 723.69
#2022-10-05| 726.46
#2022-10-06| 739.63
#2022-10-07| 727.70
#2022-10-10| 725.45
#2022-10-11| 726.13
#2022-10-12| 730.57
#2022-10-13| 731.22
#2022-10-14| 738.69
#2022-10-17| 742.96
#2022-10-18| 745.02
#2022-10-19| 751.16
#2022-10-20| 750.20
#2022-10-21| 745.41
#2022-10-24| 734.50
#2022-10-25| 746.11
#2022-10-26| 760.61
#2022-10-27| 766.61
#2022-10-28| 782.50
#2022-10-31| 784.85
#2022-11-01| 803.57
#2022-11-02| 824.35
#2022-11-03| 834.24
#2022-11-04| 873.22
#2022-11-07| 890.39
#2022-11-08| 906.56
#2022-11-09| 865.00
#2022-11-10| 879.08
#2022-11-11| 899.06
#2022-11-14| 909.84
#2022-11-15| 919.50
#2022-11-16| 890.91
#2022-11-17| 888.32
#2022-11-18| 886.22
#2022-11-21| 860.81
#2022-11-22| 851.95
#2022-11-23| 831.93
#2022-11-24| 845.07
#2022-11-25| 830.79
#2022-11-28| 825.18
#2022-11-29| 833.71
#2022-11-30| 835.60
#2022-12-01| 836.08
#2022-12-02| 837.92
#2022-12-05| 844.26
#2022-12-06| 844.26
#2022-12-07| 846.28
#2022-12-08| 846.59
#2022-12-09| 838.79
#2022-12-12| 837.55
#2022-12-13| 850.57
#2022-12-14| 847.17
#2022-12-15| 853.16
#2022-12-16| 837.40
#2022-12-19| 834.03
#2022-12-20| 826.51
#2022-12-21| 826.34
#2022-12-22| 808.69
#2022-12-23| 811.37
#2022-12-26| .
#2022-12-27| 803.95
#2022-12-28| 794.49
#2022-12-29| 788.70
#2022-12-30| 784.52
#2023-01-02| 806.51
#2023-01-03| 801.01
#2023-01-04| 813.81
#2023-01-05| 830.09
#2023-01-06| .
#2023-01-09| 860.55
#2023-01-10| 872.68
#2023-01-11| 867.86
#2023-01-12| 872.43
#2023-01-13| 906.42
#2023-01-16| 926.59
#2023-01-17| 919.48
#2023-01-18| 948.87
#2023-01-19| 943.05
#2023-01-20| 957.23
#2023-01-23| 958.90
#2023-01-24| 960.97
#2023-01-25| 964.04
#2023-01-26| 975.86
#2023-01-27| 968.92
#2023-01-30| 959.44
#2023-01-31| 969.97
#2023-02-01| 979.10
#2023-02-02|1005.37
#2023-02-03| 995.55
#2023-02-06|1002.64
#2023-02-07| 987.63
#2023-02-08| 977.51
#2023-02-09| 975.44
#2023-02-10| 963.29
#2023-02-13| 976.46
#2023-02-14| 991.84
#2023-02-15|1018.06
#2023-02-16|1072.84
#2023-02-17|1057.29
#2023-02-20|1055.70
#2023-02-21|1074.07
#2023-02-22|1046.93
#2023-02-23|1056.79
#2023-02-24|1036.37
#2023-02-27|1051.15
#2023-02-28|1044.18
#2023-03-01|1029.91
#2023-03-02|1031.67
#2023-03-03|1049.97
#2023-03-06|1060.60
#2023-03-07|1071.20
#2023-03-08|1076.20
#2023-03-09|1078.38
#2023-03-10|1051.65
#2023-03-13|1023.16
#2023-03-14|1028.58
#2023-03-15| 984.98
#2023-03-16| 979.99
#2023-03-17| 967.38
#2023-03-20| 975.13
#2023-03-21|1001.31
#2023-03-22|1001.11
#2023-03-23| 990.54
#2023-03-24| 977.18
#2023-03-27| 975.98
#2023-03-28| 969.11
#2023-03-29| 982.44
#2023-03-30| 995.66
#2023-03-31|1000.16
#2023-04-03|1000.26
#2023-04-04|1016.30
#2023-04-05|1008.64
#2023-04-06|1009.71
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1013.45
#2023-04-12| 987.25
#2023-04-13| 994.56
#2023-04-14|1002.59
#2023-04-17|1010.84
#2023-04-18|1027.68
#2023-04-19|1024.38
#2023-04-20|1012.22
#2023-04-21| 989.25
#2023-04-24|1004.10
#2023-04-25| 976.93
#2023-04-26| 982.12
#2023-04-27|1016.00
#2023-04-28|1044.46
#2023-05-01| .
#2023-05-02|1050.39
#2023-05-03|1047.33
#2023-05-04|1037.97
#2023-05-05|1066.16
#2023-05-08|1065.89
#2023-05-09|1078.40
#2023-05-10|1072.64
#2023-05-11|1071.43
#2023-05-12|1054.18
#2023-05-15|1069.09
#2023-05-16|1083.34
#2023-05-17|1112.97
#2023-05-18| .
#2023-05-19|1113.21
#2023-05-22|1123.83
#2023-05-23|1120.27
#2023-05-24|1111.91
#2023-05-25|1114.81
#2023-05-26|1114.68
#2023-05-29|1108.55
#2023-05-30|1119.39
#2023-05-31|1116.31
#2023-06-01|1093.30
#2023-06-02|1101.39
#2023-06-05|1095.16
#2023-06-06|1102.51
#2023-06-07|1116.09
#2023-06-08|1095.58
#2023-06-09|1093.02
#2023-06-12|1107.47
#2023-06-13|1137.47
#2023-06-14|1142.28
#2023-06-15|1144.88
#2023-06-16|1149.22
#2023-06-19|1149.96
#2023-06-20|1138.00
#2023-06-21|1136.86
#2023-06-22|1139.44
#2023-06-23| .
#2023-06-26|1092.49
#2023-06-27|1090.10
#2023-06-28|1131.09
#2023-06-29|1122.56
#2023-06-30|1117.57
#2023-07-03|1116.34
#2023-07-04|1118.80
#2023-07-05|1112.48
#2023-07-06|1103.96
#2023-07-07|1125.31
#2023-07-10|1127.05
#2023-07-11|1136.16
#2023-07-12|1133.92
#2023-07-13|1110.14
#2023-07-14|1100.67
#2023-07-17|1094.05
#2023-07-18|1092.03
#2023-07-19|1108.62
#2023-07-20|1119.70
#2023-07-21|1141.42
#2023-07-24|1132.00
#2023-07-25|1119.69
#2023-07-26|1128.56
#2023-07-27|1130.73
#2023-07-28|1120.50
#2023-07-31|1115.88
#2023-08-01|1118.31
#2023-08-02|1103.98
#2023-08-03|1104.01
#2023-08-04|1127.24
#2023-08-07|1128.09
#2023-08-08|1132.00
#2023-08-09|1125.28
#2023-08-10|1119.75
#2023-08-11|1114.37
#2023-08-14|1102.71
#2023-08-15|1107.53
#2023-08-16|1103.84
#2023-08-17|1104.78
#2023-08-18|1103.81
#2023-08-21|1056.79
#2023-08-22|1059.95
#2023-08-23|1088.34
#2023-08-24|1085.05
#2023-08-25|1086.06
#2023-08-28|1110.88
#2023-08-29|1123.17
#2023-08-30|1115.97
#2023-08-31|1117.44
#2023-09-01|1129.61
#2023-09-04|1138.21
#2023-09-05|1151.81
#2023-09-06|1137.64
#2023-09-07|1155.58
#2023-09-08|1166.12
#2023-09-11|1163.00
#2023-09-12|1160.02
#2023-09-13|1138.50
#2023-09-14|1146.49
#2023-09-15|1153.10
#2023-09-18|1134.08
#2023-09-19|1132.43
#2023-09-20|1131.24
#2023-09-21|1123.76
#2023-09-22|1113.32
#2023-09-25|1085.94
#2023-09-26|1053.36
#2023-09-27|1069.51
#2023-09-28|1072.47
#2023-09-29|1072.16
#2023-10-02|1072.37
#2023-10-03|1062.89
#2023-10-04|1061.32
#2023-10-05|1071.66
#2023-10-06| 919.49
#2023-10-09| 909.65
#2023-10-10| 898.31
#2023-10-11| 861.58
#2023-10-12| 872.85
#2023-10-13| 864.95
#2023-10-16| 853.67
#2023-10-17| 836.90
#2023-10-18| 828.27
#2023-10-19| 826.93
#2023-10-20| 814.08
#2023-10-23| 812.84
#2023-10-24| 841.71
#2023-10-25| 824.76
#2023-10-26| 814.37
#2023-10-27| 778.33
#2023-10-30| 996.07
#2023-10-31| 888.57
#2023-11-01| 815.10
#2023-11-02| 872.49
#2023-11-03| 827.80
#2023-11-06| 797.55
#2023-11-07| 773.17
#2023-11-08| 781.50
#2023-11-09| 779.00
#2023-11-10| 753.53
#2023-11-13| 779.90
#2023-11-14| 777.16
#2023-11-15| 775.81
#2023-11-16| 774.86
#2023-11-17| 784.17
#2023-11-20| 824.57
#2023-11-21| 812.99
#2023-11-22| 741.96
#2023-11-23| 637.83
#2023-11-24| 632.45
#2023-11-27| 638.33
#2023-11-28| 634.47
#2023-11-29| 645.71
#2023-11-30| 666.64
#2023-12-01| 668.49
#2023-12-04| 663.31
#2023-12-05| 662.39
#2023-12-06| .
#2023-12-07| 668.84
#2023-12-08| 677.09
#2023-12-11| 680.24
#2023-12-12| 681.85
#2023-12-13| 679.85
#2023-12-14| 682.70
#2023-12-15| 684.96
#2023-12-18| 682.54
#2023-12-19| 686.17
#2023-12-20| 684.19
#2023-12-21| 682.74
#2023-12-22| 693.64
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 691.37
#2023-12-28| 692.68
#2023-12-29| 708.51
#2024-01-01| .
#2024-01-02| 707.30
#2024-01-03| 688.37
#2024-01-04| 699.29
#2024-01-05| 703.13
#2024-01-08| 688.82
#2024-01-09| 694.51
#2024-01-10| 692.95
#2024-01-11| 701.17
#2024-01-12| 695.93
#2024-01-15| 683.68
#2024-01-16| 675.56
#2024-01-17| 675.50
#2024-01-18| 671.49
#2024-01-19| 658.86
#2024-01-22| 662.81
#2024-01-23| 672.89
#2024-01-24| 680.19
#2024-01-25| 674.85
#2024-01-26| 670.61
#2024-01-29| 663.80
#2024-01-30| 655.99
#2024-01-31| 660.91
#2024-02-01| 650.23
#2024-02-02| 664.95
#2024-02-05| 659.87
#2024-02-06| 659.79
#2024-02-07| 652.78
#2024-02-08| 658.67
#2024-02-09| 650.67
#2024-02-12| 658.93
#2024-02-13| 654.28
#2024-02-14| 617.71
#2024-02-15| 635.75
#2024-02-16| 626.52
#2024-02-19| 615.00
#2024-02-20| 614.11
#2024-02-21| 624.41
#2024-02-22| 615.04
#2024-02-23| 613.22
#2024-02-26| 619.67
#2024-02-27| 626.17
#2024-02-28| 621.95
#2024-02-29| 619.35
#2024-03-01| 616.77
#2024-03-04| 608.08
#2024-03-05| 601.55
#2024-03-06| 615.40
#2024-03-07| 609.32
#2024-03-08| 621.89
#2024-03-11| 603.57
#2024-03-12| 608.39
#2024-03-13| 606.17
#2024-03-14| 597.64
#2024-03-15| 601.19
#2024-03-18| 616.84
#2024-03-19| 604.14
#2024-03-20| 609.04
#2024-03-21| 595.15
#2024-03-22| 593.76
#2024-03-25| 589.61
#2024-03-26| 595.99
#2024-03-27| 591.15
#2024-03-28| 606.09
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 612.52
#2024-04-03| 618.03
#2024-04-04| 629.48
#2024-04-05| 624.54
#2024-04-08| 634.62
#2024-04-09| 647.34
#2024-04-10| 653.57
#2024-04-11| 646.81
#2024-04-12| 647.88
#2024-04-15| 625.21
#2024-04-16| 621.07
#2024-04-17| 622.54
#2024-04-18| 634.58
#2024-04-19| 634.69
#2024-04-22| 646.94
#2024-04-23| 629.56
#2024-04-24| 627.76
#2024-04-25| 621.21
#2024-04-26| 633.62
#2024-04-29| 638.31
#2024-04-30| 633.74
#2024-05-01| .
#2024-05-02| 641.43
#2024-05-03| 635.36
#2024-05-06| 641.95
#2024-05-07| 637.00
#2024-05-08| 629.90
#2024-05-09| .
#2024-05-10| 628.74
#2024-05-13| 631.16
#2024-05-14| 643.65
#2024-05-15| 631.92
#2024-05-16| 639.26
#2024-05-17| 635.28
#2024-05-20| 621.71
#2024-05-21| 615.66
#2024-05-22| 626.22
#2024-05-23| 613.91
#2024-05-24| 612.29
#2024-05-27| 623.69
#2024-05-28| 626.23
#2024-05-29| 618.78
#2024-05-30| 616.18
#2024-05-31| 638.70
#2024-06-03| 645.28
#2024-06-04| 642.98
#2024-06-05| 637.78
#2024-06-06| 627.65
#2024-06-07| 621.29
#2024-06-10| 618.20
#2024-06-11| 614.84
#2024-06-12| 631.49
#2024-06-13| 628.48
#2024-06-14| 616.21
#2024-06-17| 618.50
#2024-06-18| 615.10
#2024-06-19| 611.21
#2024-06-20| 607.07
#2024-06-21| .
#2024-06-24| 607.53
#2024-06-25| 595.60
#2024-06-26| 598.59
#2024-06-27| 604.98
#2024-06-28| 606.76
#2024-07-01| 610.97
#2024-07-02| 608.10
#2024-07-03| 610.67
#2024-07-04| 601.43
#2024-07-05| 618.96
#2024-07-08| 598.56
#2024-07-09| 591.32
#2024-07-10| 598.98
#2024-07-11| 582.28
#2024-07-12| 588.34
#2024-07-15| 599.11
#2024-07-16| 591.20
#2024-07-17| 589.93
#2024-07-18| 596.33
#2024-07-19| 561.67
#2024-07-22| 553.86
#2024-07-23| 562.31
#2024-07-24| 559.53
#2024-07-25| 570.98
#2024-07-26| 567.97
#2024-07-29| 566.08
#2024-07-30| 562.00
#2024-07-31| 565.59
#2024-08-01| 556.90
#2024-08-02| 546.87
#2024-08-05| 536.59
#2024-08-06| 541.41
#2024-08-07| 547.19
#2024-08-08| 545.17
#2024-08-09| 556.34
#2024-08-12| 555.50
#2024-08-13| 556.79
#2024-08-14| 546.05
#2024-08-15| 554.15
#2024-08-16| 545.74
#2024-08-19| 541.01
#2024-08-20| 534.60
#2024-08-21| 540.98
#2024-08-22| 546.09
#2024-08-23| 556.91
#2024-08-26| 553.59
#2024-08-27| 557.36
#2024-08-28| 553.95
#2024-08-29| 553.70
#2024-08-30| 555.23
#2024-09-02| 554.56
#2024-09-03| 544.84
#2024-09-04| 545.41
#2024-09-05| 546.60
#2024-09-06| 541.19
#2024-09-09| 538.17
#2024-09-10| 537.78
#2024-09-11| 537.42
#2024-09-12| 532.05
#2024-09-13| 541.22
#2024-09-16| 538.39
#2024-09-17| 546.95
#2024-09-18| 544.86
#2024-09-19| 551.62
#2024-09-20| 544.78
#2024-09-23| 539.77
#2024-09-24| 547.76
#2024-09-25| 553.19
#2024-09-26| 558.51
#2024-09-27| 566.69
#2024-09-30| 570.64
#2024-10-01| 559.66
#2024-10-02| 548.73
#2024-10-03| 547.87
#2024-10-04| 553.54
#2024-10-07| 549.36
#2024-10-08| 551.84
#2024-10-09| 552.85
#2024-10-10| 550.03
#2024-10-11| 547.27
#2024-10-14| 543.83
#2024-10-15| 544.95
#2024-10-16| 544.66
#2024-10-17| 545.43
#2024-10-18| 550.43
#2024-10-21| 554.12
#2024-10-22| 562.03
#2024-10-23| 560.74
#2024-10-24| 561.31
#2024-10-25| 560.01
#2024-10-28| 566.39
#2024-10-29| 539.67
#2024-10-30| 544.01
#2024-10-31| 536.14
#2024-11-01| 538.01
#2024-11-04| 538.51
#2024-11-05| 533.46
#2024-11-06| 532.77
#2024-11-07| 536.69
#2024-11-08| 534.87
#2024-11-11| 529.02
#2024-11-12| 525.88
#2024-11-13| 523.49
#2024-11-14| 529.47
#2024-11-15| 527.48
#2024-11-18| 524.08
#2024-11-19| 521.30
#2024-11-20| 519.01
#2024-11-21| 518.26
#2024-11-22| 519.69
#2024-11-25| 522.68
#2024-11-26| 519.29
#2024-11-27| 519.80
#2024-11-28| 529.52
#2024-11-29| 516.29
#2024-12-02| 521.48
#2024-12-03| 518.16
#2024-12-04| 520.59
#2024-12-05| 530.31
#2024-12-06| .
#2024-12-09| 545.54
#2024-12-10| 554.71
#2024-12-11| 549.31
#2024-12-12| 552.92
#2024-12-13| 544.61
#2024-12-16| 537.88
#2024-12-17| 536.66
#2024-12-18| 534.37
#2024-12-19| 534.97
#2024-12-20| 548.37
#2024-12-23| 534.17
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 534.44
#2024-12-30| 535.80
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 555.00
#2025-01-03| 550.83
#2025-01-06| .
#2025-01-07| 557.71
#2025-01-08| 550.80
#2025-01-09| 543.50
#2025-01-10| 543.35
#2025-01-13| 539.80
#2025-01-14| 546.30
#2025-01-15| 546.06
#2025-01-16| 535.58
#2025-01-17| 547.79
#2025-01-20| 547.12
#2025-01-21| 547.13
#2025-01-22| 548.46
#2025-01-23| 552.61
#2025-01-24| 561.66
#2025-01-27| 560.45
#2025-01-28| 571.06
#2025-01-29| 568.25
#2025-01-30| 568.10
#2025-01-31| 565.64
#2025-02-03| 565.51
#2025-02-04| 569.40
#2025-02-05| 565.74
#2025-02-06| 569.73
#2025-02-07| 575.87
#2025-02-10| 580.23
#2025-02-11| 570.12
#2025-02-12| 585.75
#2025-02-13| 643.37
#2025-02-14| 658.15
#2025-02-17| 661.50
#2025-02-18| 677.96
#2025-02-19| 682.25
#2025-02-20| 684.22
#2025-02-21| 677.45
#2025-02-24| 687.53
#2025-02-25| 706.17
#2025-02-26| 733.84
#2025-02-27| 709.80
#2025-02-28| 713.64
#2025-03-03| 718.60
#2025-03-04| 696.75
#2025-03-05| 721.12
#2025-03-06| 756.77
#2025-03-07| 750.81
#2025-03-10| 741.50
#2025-03-11| 751.60
#2025-03-12| 747.67
#2025-03-13| 745.29
#2025-03-14| 745.86
#2025-03-17| 768.54
#2025-03-18| 760.61
#2025-03-19| 741.30
#2025-03-20| 737.28
#2025-03-21| 734.90
#2025-03-24| 719.76
#2025-03-25| 714.30
#2025-03-26| 704.87
#2025-03-27| 706.15
#2025-03-28| 692.00
#2025-03-31| 665.11
#2025-04-01| 669.84
#2025-04-02| 658.52
#2025-04-03| 636.73
#2025-04-04| 600.57
#2025-04-07| 593.69
#2025-04-08| 611.36
#2025-04-09| 599.64
#2025-04-10| 623.91
#2025-04-11| 627.06
#2025-04-14| 631.65
#2025-04-15| 627.56
#2025-04-16| 623.27
#2025-04-17| 627.59
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 630.20
#2025-04-23| 636.61
#2025-04-24| 637.22
#2025-04-25| 645.92
#2025-04-28| 643.31
#2025-04-29| 588.91
#2025-04-30| 577.32
#2025-05-01| .
#2025-05-02| 580.91
#2025-05-05| 582.84
#2025-05-06| 585.59
#2025-05-07| 593.66
#2025-05-08| 605.69
#2025-05-09| 599.37
#2025-05-12| 620.20
#2025-05-13| 621.63
#2025-05-14| 620.57
#2025-05-15| 613.65
#2025-05-16| 608.73
#2025-05-19| 612.32
#2025-05-20| 623.87
#2025-05-21| 623.48
#2025-05-22| 610.69
#2025-05-23| 613.97
#2025-05-26| 624.62
#2025-05-27| 626.32
#2025-05-28| 638.31
#2025-05-29| .
#2025-05-30| 647.80
#2025-06-02| 636.87
#2025-06-03| 631.76
#2025-06-04| 636.81
#2025-06-05| 636.23
#2025-06-06| 639.40
#2025-06-09| 650.47
#2025-06-10| 654.14
#2025-06-11| 656.25
#2025-06-12| 641.75
#2025-06-13| 624.81
#2025-06-16| 634.69
#2025-06-17| 623.06
#2025-06-18| 617.65
#2025-06-19| 613.33
#2025-06-20| .
#2025-06-23| 604.84
#2025-06-24| 623.58
#2025-06-25| 620.22
#2025-06-26| 626.24
#2025-06-27| 627.67
#2025-06-30| 628.31
#2025-07-01| 637.06
#2025-07-02| 644.45
#2025-07-03| 640.73
#2025-07-04| 645.39
#2025-07-07| 649.37
#2025-07-08| 659.00
#2025-07-09| 662.90
#2025-07-10| 677.27
#2025-07-11| 675.91
#2025-07-14| 681.50
#2025-07-15| 681.35
#2025-07-16| 651.36
#2025-07-17| 657.70
#2025-07-18| 660.04
#2025-07-21| 650.98
#2025-07-22| 640.59
#2025-07-23| 655.23
#2025-07-24| 652.41
#2025-07-25| 657.40
#2025-07-28| 667.47
#2025-07-29| 664.51
#2025-07-30| 654.23
#2025-07-31| 658.47
#2025-08-01| 654.62
#2025-08-04| 648.18
#2025-08-05| 652.66
#2025-08-06| 664.65
#2025-08-07| 658.13
#2025-08-08| 677.97
#2025-08-11| 662.01
#2025-08-12| 670.25
#2025-08-13| 681.06
#2025-08-14| 673.53
#2025-08-15| 689.12
#2025-08-18| 688.35
#2025-08-19| 691.83
#2025-08-20| 688.92
#2025-08-21| 683.33
#2025-08-22| 696.68
#2025-08-25| 702.46
#2025-08-26| 685.10
#2025-08-27| 678.64
#2025-08-28| 684.87
#2025-08-29| 676.88
#2025-09-01| 685.30
#2025-09-02| 676.58
#2025-09-03| 670.91
#2025-09-04| 679.39
#2025-09-05| 685.00
#2025-09-08| 678.38
#2025-09-09| 684.73
#2025-09-10| 679.66
#2025-09-11| 680.79
#2025-09-12| 676.81
#2025-09-15| 683.65
#2025-09-16| 679.91
#2025-09-17| 680.42
#2025-09-18| 675.61
#2025-09-19| 676.05
#2025-09-22| 673.88
#2025-09-23| 669.99
#2025-09-24| 662.02
#2025-09-25| 659.13
#2025-09-26| 662.21
#2025-09-29| 656.69
#2025-09-30| 656.83
#2025-10-01| 664.63
#2025-10-02| 667.92
#2025-10-03| 658.34
#2025-10-06| 658.87
#2025-10-07| 654.36
#2025-10-08| 648.76
#2025-10-09| 645.61
#2025-10-10| 644.89
#2025-10-13| 642.55
#2025-10-14| 642.17
#2025-10-15| 632.80
#2025-10-16| 638.38
#2025-10-17| 631.64
#2025-10-20| 636.72
#2025-10-21| 638.52
#2025-10-22| 642.90
#2025-10-23| 642.93
#2025-10-24| 642.86
#2025-10-27| 643.99
#2025-10-28| 640.48
#2025-10-29| 633.40
#2025-10-30| 631.08
#2025-10-31| 654.79
#2025-11-03| 656.16
#2025-11-04| 639.61
#2025-11-05| 619.69
#2025-11-06| 622.47
#2025-11-07| 616.33
#2025-11-10| 617.04
#2025-11-11| 618.94
#2025-11-12| 625.78
#2025-11-13| 632.16
#2025-11-14| 630.36
#2025-11-17| 615.00
#2025-11-18| 605.22
#2025-11-19| 618.41
#2025-11-20| 613.38
#2025-11-21| 615.12
#2025-11-24| 640.36
#2025-11-25| 644.81
#2025-11-26| 647.50
#2025-11-27| 644.44
#2025-11-28| 643.69
#2025-12-01| 647.99
#2025-12-02| 647.34
#2025-12-03| 638.57
#2025-12-04| 638.98
#2025-12-05| 633.64
#2025-12-08| 627.84
#2025-12-09| 625.31
#2025-12-10| 622.99
#2025-12-11| 628.78
#2025-12-12| 639.89
#2025-12-15| 641.27
#2025-12-16| 656.17
#2025-12-17| 658.76
#2025-12-18| 662.31
#2025-12-19| 666.03
#2025-12-22| 671.61
#2025-12-23| 677.35
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 683.03
#2025-12-30| 679.32
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 689.79
#2026-01-05| 678.74
#2026-01-06| .
#2026-01-07| 687.50
#2026-01-08| 688.47
#2026-01-09| 681.06
#2026-01-12| 653.81
#2026-01-13| 649.22
#2026-01-14| 638.13
#2026-01-15| 647.48
#2026-01-16| 643.96
#2026-01-19| 637.10
#2026-01-20| 629.23
#2026-01-21| 635.49
#2026-01-22| 654.77
#2026-01-23| 652.89
#2026-01-26| 649.39
#2026-01-27| 650.93
#2026-01-28| 647.95
#2026-01-29| 642.94
#2026-01-30| 646.97
#2026-02-02| 651.40
#2026-02-03| 656.79
#2026-02-04| 674.95
#2026-02-05| 668.92
#2026-02-06| 673.67
#2026-02-09| 682.15
#2026-02-10| 663.94
#2026-02-11| 717.25
#2026-02-12| 722.27
#2026-02-13| 721.02
#2026-02-16| 723.94
#2026-02-17| 722.05
#2026-02-18| 721.71
#2026-02-19| 731.07
#2026-02-20| 720.85
#2026-02-23| 713.08
#2026-02-24| 712.83
#2026-02-25| 708.07
#2026-02-26| 716.49
#2026-02-27| 711.49
#2026-03-02| 662.81
#2026-03-03| 638.50
#2026-03-04| 652.70
#2026-03-05| 651.22
#2026-03-06| 645.69
#2026-03-09| 637.48
#2026-03-10| 655.10
#2026-03-11| 653.87
#2026-03-12| 649.47
#2026-03-13| 640.80
#2026-03-16| 636.49
#2026-03-17| 638.38
#2026-03-18| 641.53
#2026-03-19| 630.67
#2026-03-20| 635.93
#2026-03-23| 640.90
#2026-03-24| 634.15
#2026-03-25| 636.54
#2026-03-26| 638.76
#2026-03-27| 629.87
#2026-03-30| 620.94
#2026-03-31| 613.53
#2026-04-01| 642.90
#2026-04-02| 632.74
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 621.50
#2026-04-08| 664.09