Table Data - OMX Helsinki Travel and Leisure Price Index
| Title | OMX Helsinki Travel and Leisure Price Index |
|---|---|
| Series ID | NASDAQHX4050PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-23 |
| Last Updated | 2026-03-23 10:39 PM CDT |
| Notes | For more information about this series, see: HX4050PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1263.92 |
| 2000-01-04 | 1246.20 |
| 2000-01-05 | 1241.04 |
| 2000-01-06 | . |
| 2000-01-07 | 1258.53 |
| 2000-01-10 | 1262.45 |
| 2000-01-11 | 1276.98 |
| 2000-01-12 | 1266.79 |
| 2000-01-13 | 1268.94 |
| 2000-01-14 | 1263.75 |
| 2000-01-17 | 1267.37 |
| 2000-01-18 | 1289.45 |
| 2000-01-19 | 1305.19 |
| 2000-01-20 | 1303.63 |
| 2000-01-21 | 1298.15 |
| 2000-01-24 | 1286.81 |
| 2000-01-25 | 1270.51 |
| 2000-01-26 | 1260.52 |
| 2000-01-27 | 1276.74 |
| 2000-01-28 | 1253.34 |
| 2000-01-31 | 1249.06 |
| 2000-02-01 | 1237.98 |
| 2000-02-02 | 1236.60 |
| 2000-02-03 | 1221.12 |
| 2000-02-04 | 1225.83 |
| 2000-02-07 | 1234.07 |
| 2000-02-08 | 1230.68 |
| 2000-02-09 | 1225.30 |
| 2000-02-10 | 1218.49 |
| 2000-02-11 | 1187.94 |
| 2000-02-14 | 1188.16 |
| 2000-02-15 | 1175.01 |
| 2000-02-16 | 1167.07 |
| 2000-02-17 | 1157.08 |
| 2000-02-18 | 1169.47 |
| 2000-02-21 | 1171.72 |
| 2000-02-22 | 1166.57 |
| 2000-02-23 | 1172.36 |
| 2000-02-24 | 1150.15 |
| 2000-02-25 | 1152.72 |
| 2000-02-28 | 1155.65 |
| 2000-02-29 | 1157.88 |
| 2000-03-01 | 1130.44 |
| 2000-03-02 | 1126.62 |
| 2000-03-03 | 1119.01 |
| 2000-03-06 | 1120.09 |
| 2000-03-07 | 1117.51 |
| 2000-03-08 | 1129.64 |
| 2000-03-09 | 1131.15 |
| 2000-03-10 | 1132.75 |
| 2000-03-13 | 1117.96 |
| 2000-03-14 | 1123.56 |
| 2000-03-15 | 1118.09 |
| 2000-03-16 | 1113.51 |
| 2000-03-17 | 1123.97 |
| 2000-03-20 | 1121.55 |
| 2000-03-21 | 1105.66 |
| 2000-03-22 | 1104.12 |
| 2000-03-23 | 1103.13 |
| 2000-03-24 | 1112.44 |
| 2000-03-27 | 1097.90 |
| 2000-03-28 | 1093.70 |
| 2000-03-29 | 1096.70 |
| 2000-03-30 | 1111.86 |
| 2000-03-31 | 1099.36 |
| 2000-04-03 | 1116.80 |
| 2000-04-04 | 1113.49 |
| 2000-04-05 | 1104.84 |
| 2000-04-06 | 1119.98 |
| 2000-04-07 | 1122.17 |
| 2000-04-10 | 1132.32 |
| 2000-04-11 | 1128.73 |
| 2000-04-12 | 1121.39 |
| 2000-04-13 | 1113.93 |
| 2000-04-14 | 1121.95 |
| 2000-04-17 | 1129.09 |
| 2000-04-18 | 1118.79 |
| 2000-04-19 | 1125.03 |
| 2000-04-20 | 1135.79 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1133.13 |
| 2000-04-26 | 1129.90 |
| 2000-04-27 | 1136.30 |
| 2000-04-28 | 1146.24 |
| 2000-05-01 | . |
| 2000-05-02 | 1148.53 |
| 2000-05-03 | 1137.85 |
| 2000-05-04 | 1142.00 |
| 2000-05-05 | 1158.76 |
| 2000-05-08 | 1126.87 |
| 2000-05-09 | 1135.86 |
| 2000-05-10 | 1111.88 |
| 2000-05-11 | 1112.48 |
| 2000-05-12 | 1115.15 |
| 2000-05-15 | 1109.89 |
| 2000-05-16 | 1107.07 |
| 2000-05-17 | 1115.72 |
| 2000-05-18 | 1094.94 |
| 2000-05-19 | 1086.60 |
| 2000-05-22 | 1083.80 |
| 2000-05-23 | 1087.16 |
| 2000-05-24 | 1077.01 |
| 2000-05-25 | 1085.70 |
| 2000-05-26 | 1090.67 |
| 2000-05-29 | 1048.82 |
| 2000-05-30 | 1061.19 |
| 2000-05-31 | 1058.86 |
| 2000-06-01 | . |
| 2000-06-02 | 1092.63 |
| 2000-06-05 | 1067.26 |
| 2000-06-06 | 1062.33 |
| 2000-06-07 | 1074.73 |
| 2000-06-08 | 1041.20 |
| 2000-06-09 | 1088.14 |
| 2000-06-12 | 1083.10 |
| 2000-06-13 | 1084.40 |
| 2000-06-14 | 1097.64 |
| 2000-06-15 | 1069.49 |
| 2000-06-16 | 1068.43 |
| 2000-06-19 | 1087.60 |
| 2000-06-20 | 1094.89 |
| 2000-06-21 | 1109.88 |
| 2000-06-22 | 1113.07 |
| 2000-06-23 | . |
| 2000-06-26 | 1106.25 |
| 2000-06-27 | 1096.15 |
| 2000-06-28 | 1086.61 |
| 2000-06-29 | 1098.99 |
| 2000-06-30 | 1096.25 |
| 2000-07-03 | 1095.35 |
| 2000-07-04 | 1093.04 |
| 2000-07-05 | 1093.04 |
| 2000-07-06 | 1067.56 |
| 2000-07-07 | 1086.46 |
| 2000-07-10 | 1107.69 |
| 2000-07-11 | 1096.08 |
| 2000-07-12 | 1098.74 |
| 2000-07-13 | 1104.10 |
| 2000-07-14 | 1110.56 |
| 2000-07-17 | 1118.66 |
| 2000-07-18 | 1131.57 |
| 2000-07-19 | 1123.73 |
| 2000-07-20 | 1113.27 |
| 2000-07-21 | 1101.98 |
| 2000-07-24 | 1080.56 |
| 2000-07-25 | 1069.22 |
| 2000-07-26 | 1075.41 |
| 2000-07-27 | 1070.25 |
| 2000-07-28 | 1060.50 |
| 2000-07-31 | 1069.48 |
| 2000-08-01 | 1083.16 |
| 2000-08-02 | 1077.69 |
| 2000-08-03 | 1089.18 |
| 2000-08-04 | 1078.77 |
| 2000-08-07 | 1078.45 |
| 2000-08-08 | 1084.36 |
| 2000-08-09 | 1089.01 |
| 2000-08-10 | 1081.89 |
| 2000-08-11 | 1083.75 |
| 2000-08-14 | 1081.19 |
| 2000-08-15 | 1074.59 |
| 2000-08-16 | 1074.48 |
| 2000-08-17 | 1072.19 |
| 2000-08-18 | 1074.48 |
| 2000-08-21 | 1057.45 |
| 2000-08-22 | 1062.60 |
| 2000-08-23 | 1042.02 |
| 2000-08-24 | 1069.86 |
| 2000-08-25 | 1039.06 |
| 2000-08-28 | 1058.14 |
| 2000-08-29 | 1028.24 |
| 2000-08-30 | 1045.99 |
| 2000-08-31 | 1040.96 |
| 2000-09-01 | 1046.11 |
| 2000-09-04 | 1023.95 |
| 2000-09-05 | 1023.95 |
| 2000-09-06 | 1029.02 |
| 2000-09-07 | 1026.95 |
| 2000-09-08 | 1027.76 |
| 2000-09-11 | 1022.40 |
| 2000-09-12 | 1030.84 |
| 2000-09-13 | 1015.37 |
| 2000-09-14 | 1016.57 |
| 2000-09-15 | 1021.66 |
| 2000-09-18 | 1008.88 |
| 2000-09-19 | 1004.83 |
| 2000-09-20 | 1009.09 |
| 2000-09-21 | 1015.17 |
| 2000-09-22 | 1001.03 |
| 2000-09-25 | 997.46 |
| 2000-09-26 | 1010.56 |
| 2000-09-27 | 1013.23 |
| 2000-09-28 | 1001.96 |
| 2000-09-29 | 1005.52 |
| 2000-10-02 | 993.92 |
| 2000-10-03 | 980.00 |
| 2000-10-04 | 975.44 |
| 2000-10-05 | 973.14 |
| 2000-10-06 | 967.95 |
| 2000-10-09 | 962.03 |
| 2000-10-10 | 963.42 |
| 2000-10-11 | 956.73 |
| 2000-10-12 | 950.18 |
| 2000-10-13 | 956.87 |
| 2000-10-16 | 949.65 |
| 2000-10-17 | 954.54 |
| 2000-10-18 | 952.03 |
| 2000-10-19 | 929.57 |
| 2000-10-20 | 930.68 |
| 2000-10-23 | 949.99 |
| 2000-10-24 | 940.54 |
| 2000-10-25 | 942.81 |
| 2000-10-26 | 951.06 |
| 2000-10-27 | 945.14 |
| 2000-10-30 | 923.90 |
| 2000-10-31 | 941.23 |
| 2000-11-01 | 924.02 |
| 2000-11-02 | 930.89 |
| 2000-11-03 | 950.89 |
| 2000-11-06 | 953.57 |
| 2000-11-07 | 933.43 |
| 2000-11-08 | 941.72 |
| 2000-11-09 | 921.13 |
| 2000-11-10 | 923.39 |
| 2000-11-13 | 917.35 |
| 2000-11-14 | 911.23 |
| 2000-11-15 | 913.52 |
| 2000-11-16 | 901.75 |
| 2000-11-17 | 925.03 |
| 2000-11-20 | 924.95 |
| 2000-11-21 | 916.79 |
| 2000-11-22 | 910.36 |
| 2000-11-23 | 932.03 |
| 2000-11-24 | 956.70 |
| 2000-11-27 | 947.54 |
| 2000-11-28 | 945.52 |
| 2000-11-29 | 945.03 |
| 2000-11-30 | 946.83 |
| 2000-12-01 | 949.60 |
| 2000-12-04 | 945.33 |
| 2000-12-05 | 942.70 |
| 2000-12-06 | . |
| 2000-12-07 | 955.20 |
| 2000-12-08 | 954.73 |
| 2000-12-11 | 954.35 |
| 2000-12-12 | 967.17 |
| 2000-12-13 | 966.40 |
| 2000-12-14 | 975.81 |
| 2000-12-15 | 983.58 |
| 2000-12-18 | 961.90 |
| 2000-12-19 | 995.39 |
| 2000-12-20 | 967.18 |
| 2000-12-21 | 977.36 |
| 2000-12-22 | 975.61 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 971.32 |
| 2000-12-28 | 975.40 |
| 2000-12-29 | 1023.53 |
| 2001-01-01 | . |
| 2001-01-02 | 1030.45 |
| 2001-01-03 | 993.07 |
| 2001-01-04 | 986.09 |
| 2001-01-05 | 1013.00 |
| 2001-01-08 | 1022.16 |
| 2001-01-09 | 1021.97 |
| 2001-01-10 | 1019.69 |
| 2001-01-11 | 1037.84 |
| 2001-01-12 | 1035.68 |
| 2001-01-15 | 1038.94 |
| 2001-01-16 | 1047.67 |
| 2001-01-17 | 1041.06 |
| 2001-01-18 | 1036.41 |
| 2001-01-19 | 1033.58 |
| 2001-01-22 | 1044.50 |
| 2001-01-23 | 1049.97 |
| 2001-01-24 | 1043.74 |
| 2001-01-25 | 1037.28 |
| 2001-01-26 | 1039.72 |
| 2001-01-29 | 1031.60 |
| 2001-01-30 | 1015.25 |
| 2001-01-31 | 1014.48 |
| 2001-02-01 | 1025.98 |
| 2001-02-02 | 1040.42 |
| 2001-02-05 | 1036.10 |
| 2001-02-06 | 1042.31 |
| 2001-02-07 | 1044.90 |
| 2001-02-08 | 1049.56 |
| 2001-02-09 | 1026.36 |
| 2001-02-12 | 1032.77 |
| 2001-02-13 | 1028.91 |
| 2001-02-14 | 981.34 |
| 2001-02-15 | 1015.44 |
| 2001-02-16 | 1003.37 |
| 2001-02-19 | 1010.43 |
| 2001-02-20 | 1004.39 |
| 2001-02-21 | 1000.26 |
| 2001-02-22 | 1000.26 |
| 2001-02-23 | 996.64 |
| 2001-02-26 | 992.31 |
| 2001-02-27 | 1002.79 |
| 2001-02-28 | 967.47 |
| 2001-03-01 | 977.74 |
| 2001-03-02 | 976.21 |
| 2001-03-05 | 975.17 |
| 2001-03-06 | 1011.00 |
| 2001-03-07 | 1036.21 |
| 2001-03-08 | 1059.21 |
| 2001-03-09 | 1065.51 |
| 2001-03-12 | 1076.34 |
| 2001-03-13 | 1039.32 |
| 2001-03-14 | 1034.93 |
| 2001-03-15 | 1013.89 |
| 2001-03-16 | 1047.36 |
| 2001-03-19 | 1048.83 |
| 2001-03-20 | 1041.48 |
| 2001-03-21 | 1045.18 |
| 2001-03-22 | 1030.32 |
| 2001-03-23 | 1027.26 |
| 2001-03-26 | 1019.27 |
| 2001-03-27 | 993.05 |
| 2001-03-28 | 993.76 |
| 2001-03-29 | 1002.01 |
| 2001-03-30 | 1010.04 |
| 2001-04-02 | 1011.04 |
| 2001-04-03 | 1026.83 |
| 2001-04-04 | 1014.72 |
| 2001-04-05 | 1014.90 |
| 2001-04-06 | 1019.03 |
| 2001-04-09 | 1022.12 |
| 2001-04-10 | 1019.50 |
| 2001-04-11 | 1037.00 |
| 2001-04-12 | 1037.00 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1072.59 |
| 2001-04-18 | 1059.45 |
| 2001-04-19 | 1037.87 |
| 2001-04-20 | 1001.00 |
| 2001-04-23 | 997.64 |
| 2001-04-24 | 985.48 |
| 2001-04-25 | 994.20 |
| 2001-04-26 | 990.42 |
| 2001-04-27 | 995.76 |
| 2001-04-30 | 976.74 |
| 2001-05-01 | . |
| 2001-05-02 | 1003.15 |
| 2001-05-03 | 1024.78 |
| 2001-05-04 | 1007.66 |
| 2001-05-07 | 1028.91 |
| 2001-05-08 | 1039.90 |
| 2001-05-09 | 1033.44 |
| 2001-05-10 | 1039.90 |
| 2001-05-11 | 1038.87 |
| 2001-05-14 | 1025.71 |
| 2001-05-15 | 1027.91 |
| 2001-05-16 | 1027.16 |
| 2001-05-17 | 1031.42 |
| 2001-05-18 | 1031.95 |
| 2001-05-21 | 1038.84 |
| 2001-05-22 | 1046.09 |
| 2001-05-23 | 1036.02 |
| 2001-05-24 | . |
| 2001-05-25 | 1032.04 |
| 2001-05-28 | 1024.70 |
| 2001-05-29 | 1063.54 |
| 2001-05-30 | 1038.82 |
| 2001-05-31 | 1047.91 |
| 2001-06-01 | 1045.33 |
| 2001-06-04 | . |
| 2001-06-05 | 1065.82 |
| 2001-06-06 | 1074.63 |
| 2001-06-07 | 1076.16 |
| 2001-06-08 | 1061.33 |
| 2001-06-11 | 1062.37 |
| 2001-06-12 | 1063.23 |
| 2001-06-13 | 1069.65 |
| 2001-06-14 | 1057.04 |
| 2001-06-15 | 1019.25 |
| 2001-06-18 | 1030.86 |
| 2001-06-19 | 1036.02 |
| 2001-06-20 | 1046.07 |
| 2001-06-21 | 1037.93 |
| 2001-06-22 | . |
| 2001-06-25 | 1022.46 |
| 2001-06-26 | 1011.28 |
| 2001-06-27 | 978.21 |
| 2001-06-28 | 984.22 |
| 2001-06-29 | 1000.72 |
| 2001-07-02 | 1037.37 |
| 2001-07-03 | 1041.69 |
| 2001-07-04 | 1041.69 |
| 2001-07-05 | 1045.49 |
| 2001-07-06 | 1036.21 |
| 2001-07-09 | 1019.49 |
| 2001-07-10 | 1021.24 |
| 2001-07-11 | 1027.16 |
| 2001-07-12 | 1032.59 |
| 2001-07-13 | 1026.40 |
| 2001-07-16 | 1014.52 |
| 2001-07-17 | 1012.94 |
| 2001-07-18 | 1017.07 |
| 2001-07-19 | 1017.07 |
| 2001-07-20 | 1028.15 |
| 2001-07-23 | 1008.43 |
| 2001-07-24 | 1011.55 |
| 2001-07-25 | 1022.25 |
| 2001-07-26 | 1018.12 |
| 2001-07-27 | 997.74 |
| 2001-07-30 | 1004.58 |
| 2001-07-31 | 1016.20 |
| 2001-08-01 | 1014.63 |
| 2001-08-02 | 1018.22 |
| 2001-08-03 | 1028.04 |
| 2001-08-06 | 1029.57 |
| 2001-08-07 | 1015.47 |
| 2001-08-08 | 1017.50 |
| 2001-08-09 | 1021.25 |
| 2001-08-10 | 1019.21 |
| 2001-08-13 | 1005.27 |
| 2001-08-14 | 1012.71 |
| 2001-08-15 | 1012.71 |
| 2001-08-16 | 1001.07 |
| 2001-08-17 | 994.38 |
| 2001-08-20 | 992.70 |
| 2001-08-21 | 991.16 |
| 2001-08-22 | 1008.70 |
| 2001-08-23 | 1007.50 |
| 2001-08-24 | 1007.50 |
| 2001-08-27 | 994.24 |
| 2001-08-28 | 999.39 |
| 2001-08-29 | 998.61 |
| 2001-08-30 | 994.42 |
| 2001-08-31 | 992.36 |
| 2001-09-03 | 990.36 |
| 2001-09-04 | 997.81 |
| 2001-09-05 | 1000.36 |
| 2001-09-06 | 995.35 |
| 2001-09-07 | 985.46 |
| 2001-09-10 | 967.81 |
| 2001-09-11 | 962.06 |
| 2001-09-12 | 956.17 |
| 2001-09-13 | 946.20 |
| 2001-09-14 | 927.52 |
| 2001-09-17 | 921.33 |
| 2001-09-18 | 919.85 |
| 2001-09-19 | 915.26 |
| 2001-09-20 | 890.97 |
| 2001-09-21 | 882.72 |
| 2001-09-24 | 888.91 |
| 2001-09-25 | 906.85 |
| 2001-09-26 | 891.41 |
| 2001-09-27 | 857.43 |
| 2001-09-28 | 870.25 |
| 2001-10-01 | 850.74 |
| 2001-10-02 | 856.44 |
| 2001-10-03 | 855.41 |
| 2001-10-04 | 853.48 |
| 2001-10-05 | 860.17 |
| 2001-10-08 | 862.47 |
| 2001-10-09 | 847.61 |
| 2001-10-10 | 834.23 |
| 2001-10-11 | 870.61 |
| 2001-10-12 | 872.11 |
| 2001-10-15 | 870.05 |
| 2001-10-16 | 870.51 |
| 2001-10-17 | 856.18 |
| 2001-10-18 | 878.07 |
| 2001-10-19 | 866.42 |
| 2001-10-22 | 851.58 |
| 2001-10-23 | 867.36 |
| 2001-10-24 | 869.05 |
| 2001-10-25 | 862.17 |
| 2001-10-26 | 866.75 |
| 2001-10-29 | 869.02 |
| 2001-10-30 | 859.94 |
| 2001-10-31 | 868.13 |
| 2001-11-01 | 864.10 |
| 2001-11-02 | 877.77 |
| 2001-11-05 | 863.32 |
| 2001-11-06 | 831.94 |
| 2001-11-07 | 831.64 |
| 2001-11-08 | 832.18 |
| 2001-11-09 | 863.63 |
| 2001-11-12 | 879.11 |
| 2001-11-13 | 873.95 |
| 2001-11-14 | 888.35 |
| 2001-11-15 | 878.12 |
| 2001-11-16 | 877.15 |
| 2001-11-19 | 886.57 |
| 2001-11-20 | 883.71 |
| 2001-11-21 | 883.59 |
| 2001-11-22 | 886.81 |
| 2001-11-23 | 891.26 |
| 2001-11-26 | 898.15 |
| 2001-11-27 | 882.33 |
| 2001-11-28 | 904.05 |
| 2001-11-29 | 903.55 |
| 2001-11-30 | 909.99 |
| 2001-12-03 | 903.80 |
| 2001-12-04 | 900.27 |
| 2001-12-05 | 892.22 |
| 2001-12-06 | . |
| 2001-12-07 | 894.57 |
| 2001-12-10 | 897.93 |
| 2001-12-11 | 900.73 |
| 2001-12-12 | 903.74 |
| 2001-12-13 | 908.85 |
| 2001-12-14 | 896.29 |
| 2001-12-17 | 896.91 |
| 2001-12-18 | 901.94 |
| 2001-12-19 | 948.52 |
| 2001-12-20 | 927.14 |
| 2001-12-21 | 930.72 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 937.35 |
| 2001-12-28 | 963.58 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 967.97 |
| 2002-01-03 | 1004.02 |
| 2002-01-04 | 1019.16 |
| 2002-01-07 | 1016.75 |
| 2002-01-08 | 1030.89 |
| 2002-01-09 | 1027.85 |
| 2002-01-10 | 1037.52 |
| 2002-01-11 | 1046.22 |
| 2002-01-14 | 1044.27 |
| 2002-01-15 | 1044.27 |
| 2002-01-16 | 1037.67 |
| 2002-01-17 | 1035.13 |
| 2002-01-18 | 1045.13 |
| 2002-01-21 | 1042.37 |
| 2002-01-22 | 1046.00 |
| 2002-01-23 | 1049.22 |
| 2002-01-24 | 1052.90 |
| 2002-01-25 | 1055.66 |
| 2002-01-28 | 1054.62 |
| 2002-01-29 | 1056.69 |
| 2002-01-30 | 1050.41 |
| 2002-01-31 | 1054.54 |
| 2002-02-01 | 1047.97 |
| 2002-02-04 | 1050.71 |
| 2002-02-05 | 1056.39 |
| 2002-02-06 | 1047.83 |
| 2002-02-07 | 1018.06 |
| 2002-02-08 | 1011.57 |
| 2002-02-11 | 1014.00 |
| 2002-02-12 | 1008.62 |
| 2002-02-13 | 1012.45 |
| 2002-02-14 | 1009.06 |
| 2002-02-15 | 1009.08 |
| 2002-02-18 | 1007.99 |
| 2002-02-19 | 1007.76 |
| 2002-02-20 | 1019.44 |
| 2002-02-21 | 1024.15 |
| 2002-02-22 | 1023.86 |
| 2002-02-25 | 1022.22 |
| 2002-02-26 | 1021.97 |
| 2002-02-27 | 1032.84 |
| 2002-02-28 | 1037.37 |
| 2002-03-01 | 1035.74 |
| 2002-03-04 | 1049.91 |
| 2002-03-05 | 1059.19 |
| 2002-03-06 | 1050.78 |
| 2002-03-07 | 1082.20 |
| 2002-03-08 | 1071.60 |
| 2002-03-11 | 1070.56 |
| 2002-03-12 | 1079.75 |
| 2002-03-13 | 1083.38 |
| 2002-03-14 | 1082.61 |
| 2002-03-15 | 1076.66 |
| 2002-03-18 | 1064.23 |
| 2002-03-19 | 1061.57 |
| 2002-03-20 | 1081.46 |
| 2002-03-21 | 1074.24 |
| 2002-03-22 | 1087.74 |
| 2002-03-25 | 1097.17 |
| 2002-03-26 | 1091.83 |
| 2002-03-27 | 1109.38 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1122.03 |
| 2002-04-03 | 1114.68 |
| 2002-04-04 | 1112.62 |
| 2002-04-05 | 1125.75 |
| 2002-04-08 | 1125.75 |
| 2002-04-09 | 1117.86 |
| 2002-04-10 | 1119.39 |
| 2002-04-11 | 1112.50 |
| 2002-04-12 | 1110.52 |
| 2002-04-15 | 1106.58 |
| 2002-04-16 | 1113.15 |
| 2002-04-17 | 1129.59 |
| 2002-04-18 | 1138.68 |
| 2002-04-19 | 1126.32 |
| 2002-04-22 | 1131.72 |
| 2002-04-23 | 1127.09 |
| 2002-04-24 | 1123.30 |
| 2002-04-25 | 1128.38 |
| 2002-04-26 | 1130.22 |
| 2002-04-29 | 1122.94 |
| 2002-04-30 | 1125.89 |
| 2002-05-01 | . |
| 2002-05-02 | 1136.97 |
| 2002-05-03 | 1144.15 |
| 2002-05-06 | 1151.73 |
| 2002-05-07 | 1158.58 |
| 2002-05-08 | 1171.20 |
| 2002-05-09 | . |
| 2002-05-10 | 1163.32 |
| 2002-05-13 | 1149.69 |
| 2002-05-14 | 1158.32 |
| 2002-05-15 | 1153.16 |
| 2002-05-16 | 1148.07 |
| 2002-05-17 | 1150.89 |
| 2002-05-20 | 1160.44 |
| 2002-05-21 | 1161.65 |
| 2002-05-22 | 1158.24 |
| 2002-05-23 | 1156.50 |
| 2002-05-24 | 1169.46 |
| 2002-05-27 | 1164.30 |
| 2002-05-28 | 1159.68 |
| 2002-05-29 | 1158.47 |
| 2002-05-30 | 1161.57 |
| 2002-05-31 | 1163.23 |
| 2002-06-03 | 1166.93 |
| 2002-06-04 | 1165.89 |
| 2002-06-05 | 1154.16 |
| 2002-06-06 | 1148.53 |
| 2002-06-07 | 1119.87 |
| 2002-06-10 | 1095.94 |
| 2002-06-11 | 1092.15 |
| 2002-06-12 | 1101.94 |
| 2002-06-13 | 1100.37 |
| 2002-06-14 | 1102.08 |
| 2002-06-17 | 1107.13 |
| 2002-06-18 | 1112.23 |
| 2002-06-19 | 1107.07 |
| 2002-06-20 | 1108.95 |
| 2002-06-21 | . |
| 2002-06-24 | 1113.56 |
| 2002-06-25 | 1100.64 |
| 2002-06-26 | 1092.85 |
| 2002-06-27 | 1108.56 |
| 2002-06-28 | 1113.72 |
| 2002-07-01 | 1127.42 |
| 2002-07-02 | 1112.22 |
| 2002-07-03 | 1119.90 |
| 2002-07-04 | 1121.67 |
| 2002-07-05 | 1122.88 |
| 2002-07-08 | 1144.22 |
| 2002-07-09 | 1146.95 |
| 2002-07-10 | 1118.11 |
| 2002-07-11 | 1121.70 |
| 2002-07-12 | 1121.70 |
| 2002-07-15 | 1122.80 |
| 2002-07-16 | 1116.87 |
| 2002-07-17 | 1122.80 |
| 2002-07-18 | 1131.43 |
| 2002-07-19 | 1130.67 |
| 2002-07-22 | 1095.47 |
| 2002-07-23 | 1094.70 |
| 2002-07-24 | 1063.76 |
| 2002-07-25 | 1079.23 |
| 2002-07-26 | 1089.75 |
| 2002-07-29 | 1088.22 |
| 2002-07-30 | 1111.94 |
| 2002-07-31 | 1090.28 |
| 2002-08-01 | 1075.52 |
| 2002-08-02 | 1057.75 |
| 2002-08-05 | 1080.70 |
| 2002-08-06 | 1095.72 |
| 2002-08-07 | 1070.00 |
| 2002-08-08 | 1069.23 |
| 2002-08-09 | 1066.81 |
| 2002-08-12 | 1069.09 |
| 2002-08-13 | 1087.29 |
| 2002-08-14 | 1084.87 |
| 2002-08-15 | 1101.07 |
| 2002-08-16 | 1092.08 |
| 2002-08-19 | 1086.92 |
| 2002-08-20 | 1101.63 |
| 2002-08-21 | 1091.80 |
| 2002-08-22 | 1109.80 |
| 2002-08-23 | 1109.80 |
| 2002-08-26 | 1106.44 |
| 2002-08-27 | 1118.92 |
| 2002-08-28 | 1120.59 |
| 2002-08-29 | 1099.00 |
| 2002-08-30 | 1087.44 |
| 2002-09-02 | 1075.53 |
| 2002-09-03 | 1072.44 |
| 2002-09-04 | 1071.41 |
| 2002-09-05 | 1070.38 |
| 2002-09-06 | 1070.89 |
| 2002-09-09 | 1046.98 |
| 2002-09-10 | 1043.41 |
| 2002-09-11 | 1045.62 |
| 2002-09-12 | 1047.68 |
| 2002-09-13 | 1052.79 |
| 2002-09-16 | 1059.70 |
| 2002-09-17 | 1066.42 |
| 2002-09-18 | 1074.85 |
| 2002-09-19 | 1073.19 |
| 2002-09-20 | 1069.06 |
| 2002-09-23 | 1052.07 |
| 2002-09-24 | 1055.74 |
| 2002-09-25 | 1050.58 |
| 2002-09-26 | 1057.11 |
| 2002-09-27 | 1051.45 |
| 2002-09-30 | 1043.54 |
| 2002-10-01 | 1042.99 |
| 2002-10-02 | 1046.08 |
| 2002-10-03 | 1035.66 |
| 2002-10-04 | 1034.63 |
| 2002-10-07 | 1044.95 |
| 2002-10-08 | 1031.44 |
| 2002-10-09 | 1021.12 |
| 2002-10-10 | 1026.75 |
| 2002-10-11 | 1022.62 |
| 2002-10-14 | 1027.78 |
| 2002-10-15 | 1034.28 |
| 2002-10-16 | 1033.51 |
| 2002-10-17 | 1037.64 |
| 2002-10-18 | 1024.79 |
| 2002-10-21 | 1015.29 |
| 2002-10-22 | 1024.84 |
| 2002-10-23 | 1023.50 |
| 2002-10-24 | 1027.37 |
| 2002-10-25 | 1027.52 |
| 2002-10-28 | 1031.43 |
| 2002-10-29 | 1038.29 |
| 2002-10-30 | 1051.94 |
| 2002-10-31 | 1038.95 |
| 2002-11-01 | 1042.65 |
| 2002-11-04 | 1052.11 |
| 2002-11-05 | 1049.38 |
| 2002-11-06 | 1049.02 |
| 2002-11-07 | 1047.72 |
| 2002-11-08 | 1050.68 |
| 2002-11-11 | 1039.71 |
| 2002-11-12 | 1034.92 |
| 2002-11-13 | 1026.80 |
| 2002-11-14 | 1038.38 |
| 2002-11-15 | 1047.15 |
| 2002-11-18 | 1047.58 |
| 2002-11-19 | 1044.49 |
| 2002-11-20 | 1058.84 |
| 2002-11-21 | 1070.45 |
| 2002-11-22 | 1043.64 |
| 2002-11-25 | 1049.14 |
| 2002-11-26 | 1041.69 |
| 2002-11-27 | 1041.42 |
| 2002-11-28 | 1044.11 |
| 2002-11-29 | 1064.86 |
| 2002-12-02 | 1064.21 |
| 2002-12-03 | 1062.75 |
| 2002-12-04 | 1053.49 |
| 2002-12-05 | 1064.65 |
| 2002-12-06 | . |
| 2002-12-09 | 1062.36 |
| 2002-12-10 | 1062.09 |
| 2002-12-11 | 1060.03 |
| 2002-12-12 | 1050.47 |
| 2002-12-13 | 1054.32 |
| 2002-12-16 | 1058.05 |
| 2002-12-17 | 1058.56 |
| 2002-12-18 | 1053.25 |
| 2002-12-19 | 1036.46 |
| 2002-12-20 | 1047.63 |
| 2002-12-23 | 1054.29 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1047.94 |
| 2002-12-30 | 1048.85 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1050.24 |
| 2003-01-03 | 1045.69 |
| 2003-01-06 | . |
| 2003-01-07 | 1047.13 |
| 2003-01-08 | 1039.16 |
| 2003-01-09 | 1051.45 |
| 2003-01-10 | 1052.26 |
| 2003-01-13 | 1060.44 |
| 2003-01-14 | 1072.95 |
| 2003-01-15 | 1067.03 |
| 2003-01-16 | 1085.79 |
| 2003-01-17 | 1071.53 |
| 2003-01-20 | 1078.22 |
| 2003-01-21 | 1073.22 |
| 2003-01-22 | 1068.66 |
| 2003-01-23 | 1084.76 |
| 2003-01-24 | 1085.56 |
| 2003-01-27 | 1076.30 |
| 2003-01-28 | 1076.74 |
| 2003-01-29 | 1069.62 |
| 2003-01-30 | 1065.59 |
| 2003-01-31 | 1053.08 |
| 2003-02-03 | 1060.94 |
| 2003-02-04 | 1066.35 |
| 2003-02-05 | 1070.83 |
| 2003-02-06 | 1039.77 |
| 2003-02-07 | 1018.69 |
| 2003-02-10 | 1005.97 |
| 2003-02-11 | 1017.00 |
| 2003-02-12 | 1019.50 |
| 2003-02-13 | 1019.50 |
| 2003-02-14 | 998.78 |
| 2003-02-17 | 989.56 |
| 2003-02-18 | 984.56 |
| 2003-02-19 | 1002.21 |
| 2003-02-20 | 989.27 |
| 2003-02-21 | 937.81 |
| 2003-02-24 | 943.60 |
| 2003-02-25 | 953.08 |
| 2003-02-26 | 969.29 |
| 2003-02-27 | 949.27 |
| 2003-02-28 | 953.03 |
| 2003-03-03 | 959.28 |
| 2003-03-04 | 962.71 |
| 2003-03-05 | 971.70 |
| 2003-03-06 | 966.70 |
| 2003-03-07 | 966.70 |
| 2003-03-10 | 947.08 |
| 2003-03-11 | 940.82 |
| 2003-03-12 | 935.82 |
| 2003-03-13 | 958.09 |
| 2003-03-14 | 956.84 |
| 2003-03-17 | 937.93 |
| 2003-03-18 | 926.21 |
| 2003-03-19 | 930.02 |
| 2003-03-20 | 955.59 |
| 2003-03-21 | 979.71 |
| 2003-03-24 | 974.12 |
| 2003-03-25 | 934.75 |
| 2003-03-26 | 942.24 |
| 2003-03-27 | 939.74 |
| 2003-03-28 | 955.77 |
| 2003-03-31 | 950.11 |
| 2003-04-01 | 930.10 |
| 2003-04-02 | 936.35 |
| 2003-04-03 | 935.18 |
| 2003-04-04 | 905.92 |
| 2003-04-07 | 912.30 |
| 2003-04-08 | 919.07 |
| 2003-04-09 | 920.32 |
| 2003-04-10 | 892.84 |
| 2003-04-11 | 901.59 |
| 2003-04-14 | 909.22 |
| 2003-04-15 | 908.33 |
| 2003-04-16 | 909.22 |
| 2003-04-17 | 917.58 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 942.60 |
| 2003-04-23 | 933.24 |
| 2003-04-24 | 924.49 |
| 2003-04-25 | 933.93 |
| 2003-04-28 | 942.69 |
| 2003-04-29 | 945.19 |
| 2003-04-30 | 931.19 |
| 2003-05-01 | . |
| 2003-05-02 | 941.95 |
| 2003-05-05 | 953.46 |
| 2003-05-06 | 954.71 |
| 2003-05-07 | 946.87 |
| 2003-05-08 | 950.31 |
| 2003-05-09 | 932.68 |
| 2003-05-12 | 930.77 |
| 2003-05-13 | 928.11 |
| 2003-05-14 | 920.14 |
| 2003-05-15 | 918.57 |
| 2003-05-16 | 918.57 |
| 2003-05-19 | 916.83 |
| 2003-05-20 | 923.04 |
| 2003-05-21 | 930.55 |
| 2003-05-22 | 929.30 |
| 2003-05-23 | 928.48 |
| 2003-05-26 | 915.55 |
| 2003-05-27 | 893.92 |
| 2003-05-28 | 893.47 |
| 2003-05-29 | . |
| 2003-05-30 | 892.67 |
| 2003-06-02 | 917.03 |
| 2003-06-03 | 931.69 |
| 2003-06-04 | 941.01 |
| 2003-06-05 | 939.60 |
| 2003-06-06 | 952.00 |
| 2003-06-09 | 978.50 |
| 2003-06-10 | 958.54 |
| 2003-06-11 | 948.61 |
| 2003-06-12 | 956.89 |
| 2003-06-13 | 951.46 |
| 2003-06-16 | 951.46 |
| 2003-06-17 | 957.71 |
| 2003-06-18 | 957.71 |
| 2003-06-19 | 956.12 |
| 2003-06-20 | . |
| 2003-06-23 | 942.57 |
| 2003-06-24 | 941.76 |
| 2003-06-25 | 948.01 |
| 2003-06-26 | 945.51 |
| 2003-06-27 | 949.26 |
| 2003-06-30 | 951.76 |
| 2003-07-01 | 950.74 |
| 2003-07-02 | 959.50 |
| 2003-07-03 | 959.66 |
| 2003-07-04 | 965.19 |
| 2003-07-07 | 968.94 |
| 2003-07-08 | 968.60 |
| 2003-07-09 | 968.60 |
| 2003-07-10 | 965.19 |
| 2003-07-11 | 972.69 |
| 2003-07-14 | 976.42 |
| 2003-07-15 | 982.48 |
| 2003-07-16 | 987.48 |
| 2003-07-17 | 987.34 |
| 2003-07-18 | 986.12 |
| 2003-07-21 | 980.43 |
| 2003-07-22 | 973.49 |
| 2003-07-23 | 967.12 |
| 2003-07-24 | 967.12 |
| 2003-07-25 | 970.59 |
| 2003-07-28 | 987.72 |
| 2003-07-29 | 981.47 |
| 2003-07-30 | 990.22 |
| 2003-07-31 | 988.97 |
| 2003-08-01 | 1009.45 |
| 2003-08-04 | 1013.10 |
| 2003-08-05 | 1009.69 |
| 2003-08-06 | 1014.86 |
| 2003-08-07 | 1004.86 |
| 2003-08-08 | 992.92 |
| 2003-08-11 | 996.67 |
| 2003-08-12 | 1002.93 |
| 2003-08-13 | 1006.87 |
| 2003-08-14 | 1011.29 |
| 2003-08-15 | 1002.54 |
| 2003-08-18 | 1003.25 |
| 2003-08-19 | 1030.76 |
| 2003-08-20 | 1053.12 |
| 2003-08-21 | 1066.81 |
| 2003-08-22 | 1056.45 |
| 2003-08-25 | 1065.09 |
| 2003-08-26 | 1065.21 |
| 2003-08-27 | 1062.70 |
| 2003-08-28 | 1075.55 |
| 2003-08-29 | 1082.18 |
| 2003-09-01 | 1085.22 |
| 2003-09-02 | 1085.22 |
| 2003-09-03 | 1103.56 |
| 2003-09-04 | 1100.33 |
| 2003-09-05 | 1108.40 |
| 2003-09-08 | 1109.25 |
| 2003-09-09 | 1083.15 |
| 2003-09-10 | 1083.15 |
| 2003-09-11 | 1103.38 |
| 2003-09-12 | 1101.64 |
| 2003-09-15 | 1116.00 |
| 2003-09-16 | 1117.97 |
| 2003-09-17 | 1121.58 |
| 2003-09-18 | 1122.15 |
| 2003-09-19 | 1124.65 |
| 2003-09-22 | 1094.69 |
| 2003-09-23 | 1098.44 |
| 2003-09-24 | 1109.69 |
| 2003-09-25 | 1107.88 |
| 2003-09-26 | 1111.07 |
| 2003-09-29 | 1119.89 |
| 2003-09-30 | 1127.39 |
| 2003-10-01 | 1133.88 |
| 2003-10-02 | 1142.78 |
| 2003-10-03 | 1133.34 |
| 2003-10-06 | 1139.19 |
| 2003-10-07 | 1141.18 |
| 2003-10-08 | 1134.34 |
| 2003-10-09 | 1131.80 |
| 2003-10-10 | 1119.25 |
| 2003-10-13 | 1121.36 |
| 2003-10-14 | 1124.86 |
| 2003-10-15 | 1134.72 |
| 2003-10-16 | 1144.34 |
| 2003-10-17 | 1156.00 |
| 2003-10-20 | 1152.70 |
| 2003-10-21 | 1150.91 |
| 2003-10-22 | 1149.65 |
| 2003-10-23 | 1154.45 |
| 2003-10-24 | 1154.45 |
| 2003-10-27 | 1154.91 |
| 2003-10-28 | 1149.33 |
| 2003-10-29 | 1145.50 |
| 2003-10-30 | 1145.70 |
| 2003-10-31 | 1147.06 |
#2003-11-03|1161.96
#2003-11-04|1162.51
#2003-11-05|1157.50
#2003-11-06|1155.73
#2003-11-07|1155.63
#2003-11-10|1161.45
#2003-11-11|1157.46
#2003-11-12|1175.85
#2003-11-13|1175.96
#2003-11-14|1205.07
#2003-11-17|1196.31
#2003-11-18|1225.24
#2003-11-19|1212.57
#2003-11-20|1200.97
#2003-11-21|1191.95
#2003-11-24|1199.12
#2003-11-25|1203.82
#2003-11-26|1213.19
#2003-11-27|1209.13
#2003-11-28|1240.90
#2003-12-01|1238.56
#2003-12-02|1233.37
#2003-12-03|1256.34
#2003-12-04|1255.89
#2003-12-05|1267.57
#2003-12-08|1249.51
#2003-12-09|1261.30
#2003-12-10|1257.58
#2003-12-11|1263.39
#2003-12-12|1254.17
#2003-12-15|1268.87
#2003-12-16|1261.04
#2003-12-17|1253.46
#2003-12-18|1243.46
#2003-12-19|1248.95
#2003-12-22|1246.92
#2003-12-23|1251.58
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1240.32
#2003-12-30|1243.13
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1264.43
#2004-01-05|1275.03
#2004-01-06| .
#2004-01-07|1276.52
#2004-01-08|1275.91
#2004-01-09|1278.43
#2004-01-12|1290.44
#2004-01-13|1297.28
#2004-01-14|1335.38
#2004-01-15|1346.63
#2004-01-16|1377.10
#2004-01-19|1383.45
#2004-01-20|1349.06
#2004-01-21|1357.61
#2004-01-22|1371.93
#2004-01-23|1379.34
#2004-01-26|1343.07
#2004-01-27|1362.70
#2004-01-28|1361.07
#2004-01-29|1336.90
#2004-01-30|1356.22
#2004-02-02|1337.58
#2004-02-03|1337.50
#2004-02-04|1341.75
#2004-02-05|1323.04
#2004-02-06|1311.63
#2004-02-09|1318.59
#2004-02-10|1306.50
#2004-02-11|1323.93
#2004-02-12|1315.84
#2004-02-13|1321.56
#2004-02-16|1321.56
#2004-02-17|1333.43
#2004-02-18|1332.43
#2004-02-19|1331.00
#2004-02-20|1325.76
#2004-02-23|1334.64
#2004-02-24|1301.23
#2004-02-25|1260.69
#2004-02-26|1258.94
#2004-02-27|1279.11
#2004-03-01|1298.61
#2004-03-02|1299.99
#2004-03-03|1284.73
#2004-03-04|1286.54
#2004-03-05|1277.43
#2004-03-08|1275.04
#2004-03-09|1263.63
#2004-03-10|1260.20
#2004-03-11|1247.32
#2004-03-12|1236.06
#2004-03-15|1214.78
#2004-03-16|1230.89
#2004-03-17|1242.22
#2004-03-18|1240.00
#2004-03-19|1227.32
#2004-03-22|1227.56
#2004-03-23|1224.26
#2004-03-24|1240.08
#2004-03-25|1264.82
#2004-03-26|1275.98
#2004-03-29|1260.89
#2004-03-30|1257.90
#2004-03-31|1259.87
#2004-04-01|1248.84
#2004-04-02|1243.60
#2004-04-05|1234.52
#2004-04-06|1236.60
#2004-04-07|1243.61
#2004-04-08|1245.81
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1259.46
#2004-04-14|1260.71
#2004-04-15|1296.98
#2004-04-16|1264.62
#2004-04-19|1264.62
#2004-04-20|1266.54
#2004-04-21|1257.00
#2004-04-22|1293.27
#2004-04-23|1280.16
#2004-04-26|1284.21
#2004-04-27|1300.39
#2004-04-28|1300.39
#2004-04-29|1287.01
#2004-04-30|1279.41
#2004-05-03|1279.41
#2004-05-04|1270.66
#2004-05-05|1279.41
#2004-05-06|1261.45
#2004-05-07|1258.94
#2004-05-10|1222.96
#2004-05-11|1229.22
#2004-05-12|1244.56
#2004-05-13|1229.22
#2004-05-14|1215.49
#2004-05-17|1184.30
#2004-05-18|1173.91
#2004-05-19|1191.42
#2004-05-20| .
#2004-05-21|1196.01
#2004-05-24|1210.23
#2004-05-25|1194.08
#2004-05-26|1181.57
#2004-05-27|1170.73
#2004-05-28|1179.61
#2004-05-31|1165.31
#2004-06-01|1158.45
#2004-06-02|1159.38
#2004-06-03|1154.38
#2004-06-04|1153.13
#2004-06-07|1169.92
#2004-06-08|1182.43
#2004-06-09|1188.51
#2004-06-10|1164.77
#2004-06-11|1165.61
#2004-06-14|1157.88
#2004-06-15|1161.71
#2004-06-16|1169.79
#2004-06-17|1173.22
#2004-06-18|1185.34
#2004-06-21|1192.09
#2004-06-22|1178.26
#2004-06-23|1174.51
#2004-06-24|1187.02
#2004-06-25| .
#2004-06-28|1185.77
#2004-06-29|1203.28
#2004-06-30|1237.57
#2004-07-01|1223.97
#2004-07-02|1227.59
#2004-07-05|1220.58
#2004-07-06|1224.52
#2004-07-07|1239.86
#2004-07-08|1231.02
#2004-07-09|1232.46
#2004-07-12|1223.01
#2004-07-13|1224.51
#2004-07-14|1216.88
#2004-07-15|1216.88
#2004-07-16|1204.98
#2004-07-19|1205.47
#2004-07-20|1193.00
#2004-07-21|1207.62
#2004-07-22|1223.26
#2004-07-23|1222.01
#2004-07-26|1227.81
#2004-07-27|1229.06
#2004-07-28|1215.54
#2004-07-29|1216.79
#2004-07-30|1215.54
#2004-08-02|1211.78
#2004-08-03|1218.82
#2004-08-04|1217.57
#2004-08-05|1198.81
#2004-08-06|1202.20
#2004-08-09|1194.69
#2004-08-10|1190.05
#2004-08-11|1201.31
#2004-08-12|1188.80
#2004-08-13|1197.56
#2004-08-16|1198.12
#2004-08-17|1141.84
#2004-08-18|1122.73
#2004-08-19|1104.10
#2004-08-20|1107.07
#2004-08-23|1120.39
#2004-08-24|1127.78
#2004-08-25|1129.03
#2004-08-26|1129.84
#2004-08-27|1131.09
#2004-08-30|1135.28
#2004-08-31|1133.58
#2004-09-01|1136.74
#2004-09-02|1134.24
#2004-09-03|1125.37
#2004-09-06|1131.62
#2004-09-07|1130.03
#2004-09-08|1146.29
#2004-09-09|1162.99
#2004-09-10|1159.83
#2004-09-13|1145.76
#2004-09-14|1155.04
#2004-09-15|1155.04
#2004-09-16|1158.87
#2004-09-17|1155.04
#2004-09-20|1155.04
#2004-09-21|1167.05
#2004-09-22|1166.54
#2004-09-23|1164.26
#2004-09-24|1164.26
#2004-09-27|1115.74
#2004-09-28|1134.98
#2004-09-29|1154.44
#2004-09-30|1161.42
#2004-10-01|1141.23
#2004-10-04|1173.11
#2004-10-05|1170.04
#2004-10-06|1160.27
#2004-10-07|1162.43
#2004-10-08|1162.38
#2004-10-11|1158.70
#2004-10-12|1170.83
#2004-10-13|1168.68
#2004-10-14|1166.62
#2004-10-15|1163.47
#2004-10-18|1144.60
#2004-10-19|1159.31
#2004-10-20|1172.06
#2004-10-21|1167.17
#2004-10-22|1157.95
#2004-10-25|1154.19
#2004-10-26|1165.31
#2004-10-27|1141.53
#2004-10-28|1148.04
#2004-10-29|1140.03
#2004-11-01|1139.10
#2004-11-02|1150.26
#2004-11-03|1138.10
#2004-11-04|1141.69
#2004-11-05|1169.58
#2004-11-08|1153.36
#2004-11-09|1161.02
#2004-11-10|1174.91
#2004-11-11|1205.85
#2004-11-12|1195.87
#2004-11-15|1207.77
#2004-11-16|1218.54
#2004-11-17|1245.92
#2004-11-18|1238.00
#2004-11-19|1246.33
#2004-11-22|1226.09
#2004-11-23|1235.17
#2004-11-24|1237.76
#2004-11-25|1237.76
#2004-11-26|1231.51
#2004-11-29|1210.91
#2004-11-30|1217.16
#2004-12-01|1232.63
#2004-12-02|1265.53
#2004-12-03|1269.28
#2004-12-06| .
#2004-12-07|1305.40
#2004-12-08|1302.83
#2004-12-09|1299.08
#2004-12-10|1275.46
#2004-12-13|1252.25
#2004-12-14|1268.63
#2004-12-15|1283.13
#2004-12-16|1271.58
#2004-12-17|1255.40
#2004-12-20|1267.35
#2004-12-21|1262.63
#2004-12-22|1262.39
#2004-12-23|1249.57
#2004-12-24| .
#2004-12-27|1235.81
#2004-12-28|1235.70
#2004-12-29|1236.51
#2004-12-30|1258.61
#2004-12-31| .
#2005-01-03|1283.85
#2005-01-04|1280.92
#2005-01-05|1287.89
#2005-01-06| .
#2005-01-07|1307.79
#2005-01-10|1283.72
#2005-01-11|1292.85
#2005-01-12|1289.99
#2005-01-13|1270.39
#2005-01-14|1263.15
#2005-01-17|1278.36
#2005-01-18|1283.22
#2005-01-19|1272.61
#2005-01-20|1263.86
#2005-01-21|1264.31
#2005-01-24|1263.66
#2005-01-25|1278.44
#2005-01-26|1289.56
#2005-01-27|1290.88
#2005-01-28|1306.44
#2005-01-31|1305.19
#2005-02-01|1297.69
#2005-02-02|1298.60
#2005-02-03|1304.87
#2005-02-04|1310.08
#2005-02-07|1324.46
#2005-02-08|1328.81
#2005-02-09|1341.31
#2005-02-10|1327.85
#2005-02-11|1323.40
#2005-02-14|1325.32
#2005-02-15|1327.49
#2005-02-16|1358.93
#2005-02-17|1349.93
#2005-02-18|1349.67
#2005-02-21|1352.68
#2005-02-22|1330.98
#2005-02-23|1330.06
#2005-02-24|1331.31
#2005-02-25|1339.00
#2005-02-28|1320.58
#2005-03-01|1343.30
#2005-03-02|1338.57
#2005-03-03|1330.47
#2005-03-04|1322.97
#2005-03-07|1332.59
#2005-03-08|1335.52
#2005-03-09|1358.09
#2005-03-10|1361.96
#2005-03-11|1381.63
#2005-03-14|1369.96
#2005-03-15|1372.24
#2005-03-16|1388.39
#2005-03-17|1388.39
#2005-03-18|1415.26
#2005-03-21|1392.51
#2005-03-22|1369.53
#2005-03-23|1368.42
#2005-03-24|1360.92
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1398.80
#2005-03-30|1395.35
#2005-03-31|1398.59
#2005-04-01|1401.89
#2005-04-04|1394.99
#2005-04-05|1367.00
#2005-04-06|1397.02
#2005-04-07|1412.33
#2005-04-08|1412.27
#2005-04-11|1402.34
#2005-04-12|1409.32
#2005-04-13|1436.61
#2005-04-14|1428.23
#2005-04-15|1418.77
#2005-04-18|1376.92
#2005-04-19|1387.40
#2005-04-20|1383.59
#2005-04-21|1388.66
#2005-04-22|1386.16
#2005-04-25|1420.27
#2005-04-26|1423.95
#2005-04-27|1403.31
#2005-04-28|1405.59
#2005-04-29|1405.98
#2005-05-02|1402.17
#2005-05-03|1382.82
#2005-05-04|1378.39
#2005-05-05| .
#2005-05-06|1383.29
#2005-05-09|1396.10
#2005-05-10|1398.82
#2005-05-11|1398.82
#2005-05-12|1424.73
#2005-05-13|1422.31
#2005-05-16|1413.44
#2005-05-17|1404.63
#2005-05-18|1418.39
#2005-05-19|1427.46
#2005-05-20|1406.42
#2005-05-23|1408.33
#2005-05-24|1409.77
#2005-05-25|1432.78
#2005-05-26|1436.44
#2005-05-27|1433.73
#2005-05-30|1425.64
#2005-05-31|1424.90
#2005-06-01|1422.09
#2005-06-02|1423.41
#2005-06-03|1427.25
#2005-06-06|1402.51
#2005-06-07|1403.09
#2005-06-08|1413.60
#2005-06-09|1407.72
#2005-06-10|1381.96
#2005-06-13|1420.73
#2005-06-14|1401.61
#2005-06-15|1393.06
#2005-06-16|1414.00
#2005-06-17|1416.98
#2005-06-20|1407.04
#2005-06-21|1408.82
#2005-06-22|1411.74
#2005-06-23|1412.80
#2005-06-24| .
#2005-06-27|1385.08
#2005-06-28|1390.08
#2005-06-29|1381.89
#2005-06-30|1393.15
#2005-07-01|1402.36
#2005-07-04|1403.73
#2005-07-05|1393.99
#2005-07-06|1387.34
#2005-07-07|1389.73
#2005-07-08|1402.79
#2005-07-11|1426.96
#2005-07-12|1417.03
#2005-07-13|1392.39
#2005-07-14|1404.90
#2005-07-15|1400.40
#2005-07-18|1393.42
#2005-07-19|1416.06
#2005-07-20|1417.20
#2005-07-21|1416.87
#2005-07-22|1417.59
#2005-07-25|1396.32
#2005-07-26|1408.83
#2005-07-27|1407.57
#2005-07-28|1405.66
#2005-07-29|1400.32
#2005-08-01|1404.00
#2005-08-02|1401.50
#2005-08-03|1418.89
#2005-08-04|1391.29
#2005-08-05|1383.25
#2005-08-08|1388.25
#2005-08-09|1411.18
#2005-08-10|1395.38
#2005-08-11|1406.99
#2005-08-12|1444.87
#2005-08-15|1457.38
#2005-08-16|1525.07
#2005-08-17|1530.15
#2005-08-18|1577.47
#2005-08-19|1675.87
#2005-08-22|1699.65
#2005-08-23|1699.77
#2005-08-24|1696.05
#2005-08-25|1687.85
#2005-08-26|1676.66
#2005-08-29|1665.07
#2005-08-30|1664.74
#2005-08-31|1653.00
#2005-09-01|1637.53
#2005-09-02|1645.33
#2005-09-05|1663.25
#2005-09-06|1682.66
#2005-09-07|1695.83
#2005-09-08|1755.90
#2005-09-09|1733.08
#2005-09-12|1732.94
#2005-09-13|1829.55
#2005-09-14|1803.68
#2005-09-15|1827.57
#2005-09-16|1856.37
#2005-09-19|1856.67
#2005-09-20|1834.94
#2005-09-21|1828.48
#2005-09-22|1770.23
#2005-09-23|1801.58
#2005-09-26|1827.80
#2005-09-27|1829.05
#2005-09-28|1838.57
#2005-09-29|1833.02
#2005-09-30|1837.19
#2005-10-03|1846.54
#2005-10-04|1844.36
#2005-10-05|1856.77
#2005-10-06|1837.03
#2005-10-07|1838.77
#2005-10-10|1857.46
#2005-10-11|1847.50
#2005-10-12|1826.21
#2005-10-13|1811.51
#2005-10-14|1810.25
#2005-10-17|1802.66
#2005-10-18|1787.55
#2005-10-19|1740.73
#2005-10-20|1792.78
#2005-10-21|1799.38
#2005-10-24|1788.17
#2005-10-25|1796.43
#2005-10-26|1794.45
#2005-10-27|1767.61
#2005-10-28|1769.70
#2005-10-31|1772.03
#2005-11-01|1805.01
#2005-11-02|1814.64
#2005-11-03|1852.11
#2005-11-04|1854.59
#2005-11-07|1859.60
#2005-11-08|1863.36
#2005-11-09|1856.68
#2005-11-10|1855.42
#2005-11-11|1833.67
#2005-11-14|1829.42
#2005-11-15|1795.84
#2005-11-16|1766.98
#2005-11-17|1768.23
#2005-11-18|1817.09
#2005-11-21|1809.32
#2005-11-22|1850.67
#2005-11-23|1842.81
#2005-11-24|1837.77
#2005-11-25|1842.00
#2005-11-28|1816.96
#2005-11-29|1833.91
#2005-11-30|1848.49
#2005-12-01|1866.41
#2005-12-02|1917.52
#2005-12-05|1977.50
#2005-12-06| .
#2005-12-07|2000.91
#2005-12-08|1992.14
#2005-12-09|2005.60
#2005-12-12|2012.13
#2005-12-13|1991.09
#2005-12-14|1964.59
#2005-12-15|1975.87
#2005-12-16|1977.63
#2005-12-19|1992.10
#2005-12-20|1955.82
#2005-12-21|1973.83
#2005-12-22|1955.10
#2005-12-23|1979.66
#2005-12-26| .
#2005-12-27|1958.74
#2005-12-28|1986.45
#2005-12-29|1998.85
#2005-12-30|2019.75
#2006-01-02|1994.35
#2006-01-03|1984.41
#2006-01-04|2052.37
#2006-01-05|2198.38
#2006-01-06| .
#2006-01-09|2251.21
#2006-01-10|2260.16
#2006-01-11|2299.92
#2006-01-12|2312.51
#2006-01-13|2271.05
#2006-01-16|2273.06
#2006-01-17|2274.00
#2006-01-18|2321.86
#2006-01-19|2277.81
#2006-01-20|2284.07
#2006-01-23|2275.83
#2006-01-24|2273.94
#2006-01-25|2292.82
#2006-01-26|2300.68
#2006-01-27|2330.11
#2006-01-30|2318.82
#2006-01-31|2336.64
#2006-02-01|2331.00
#2006-02-02|2354.04
#2006-02-03|2362.06
#2006-02-06|2347.74
#2006-02-07|2356.55
#2006-02-08|2348.26
#2006-02-09|2351.79
#2006-02-10|2362.65
#2006-02-13|2400.58
#2006-02-14|2394.91
#2006-02-15|2393.65
#2006-02-16|2280.37
#2006-02-17|2261.96
#2006-02-20|2242.68
#2006-02-21|2218.66
#2006-02-22|2209.48
#2006-02-23|2176.54
#2006-02-24|2166.14
#2006-02-27|2193.55
#2006-02-28|2182.28
#2006-03-01|2189.97
#2006-03-02|2164.54
#2006-03-03|2153.21
#2006-03-06|2121.75
#2006-03-07|2142.54
#2006-03-08|2121.34
#2006-03-09|2094.91
#2006-03-10|2067.22
#2006-03-13|2012.70
#2006-03-14|2022.52
#2006-03-15|2084.40
#2006-03-16|2096.12
#2006-03-17|2105.45
#2006-03-20|2085.60
#2006-03-21|2118.06
#2006-03-22|2122.48
#2006-03-23|2142.61
#2006-03-24|2079.68
#2006-03-27|2076.42
#2006-03-28|2078.56
#2006-03-29|2068.81
#2006-03-30|2115.11
#2006-03-31|2139.02
#2006-04-03|2107.49
#2006-04-04|2115.06
#2006-04-05|2093.01
#2006-04-06|2114.30
#2006-04-07|2100.50
#2006-04-10|2062.18
#2006-04-11|2059.30
#2006-04-12|2046.73
#2006-04-13|2061.77
#2006-04-14| .
#2006-04-17| .
#2006-04-18|2059.49
#2006-04-19|2052.89
#2006-04-20|2034.12
#2006-04-21|2034.62
#2006-04-24|2026.17
#2006-04-25|2036.26
#2006-04-26|2048.49
#2006-04-27|2049.65
#2006-04-28|2048.98
#2006-05-01| .
#2006-05-02|2011.25
#2006-05-03|2025.01
#2006-05-04|2003.02
#2006-05-05|1932.32
#2006-05-08|2038.48
#2006-05-09|2045.61
#2006-05-10|2043.08
#2006-05-11|1969.93
#2006-05-12|1946.77
#2006-05-15|1890.47
#2006-05-16|1942.29
#2006-05-17|1879.40
#2006-05-18|1900.27
#2006-05-19|1868.83
#2006-05-22|1875.79
#2006-05-23|1886.23
#2006-05-24|1856.26
#2006-05-25| .
#2006-05-26|1888.08
#2006-05-29|1890.14
#2006-05-30|1855.71
#2006-05-31|1918.20
#2006-06-01|1949.73
#2006-06-02|1909.47
#2006-06-05|1898.82
#2006-06-06|1888.74
#2006-06-07|1887.96
#2006-06-08|1818.49
#2006-06-09|1853.06
#2006-06-12|1853.06
#2006-06-13|1779.27
#2006-06-14|1828.31
#2006-06-15|1826.37
#2006-06-16|1869.79
#2006-06-19|1893.75
#2006-06-20|1882.40
#2006-06-21|1869.79
#2006-06-22|1859.68
#2006-06-23| .
#2006-06-26|1849.38
#2006-06-27|1852.61
#2006-06-28|1839.29
#2006-06-29|1913.08
#2006-06-30|2007.82
#2006-07-03|2002.90
#2006-07-04|1982.68
#2006-07-05|1951.10
#2006-07-06|1970.05
#2006-07-07|1954.20
#2006-07-10|1927.66
#2006-07-11|1925.14
#2006-07-12|1927.66
#2006-07-13|1873.33
#2006-07-14|1870.81
#2006-07-17|1882.18
#2006-07-18|1797.53
#2006-07-19|1837.00
#2006-07-20|1848.27
#2006-07-21|1850.80
#2006-07-24|1833.26
#2006-07-25|1829.47
#2006-07-26|1828.76
#2006-07-27|1834.08
#2006-07-28|1834.08
#2006-07-31|1822.40
#2006-08-01|1851.15
#2006-08-02|1877.82
#2006-08-03|1873.49
#2006-08-04|1896.23
#2006-08-07|1883.59
#2006-08-08|1795.02
#2006-08-09|1867.04
#2006-08-10|1858.20
#2006-08-11|1874.03
#2006-08-14|1875.56
#2006-08-15|1843.97
#2006-08-16|1855.34
#2006-08-17|1856.61
#2006-08-18|1856.61
#2006-08-21|1857.25
#2006-08-22|1877.01
#2006-08-23|1861.86
#2006-08-24|1979.36
#2006-08-25|1970.67
#2006-08-28|1951.65
#2006-08-29|1980.07
#2006-08-30|1953.38
#2006-08-31|1946.25
#2006-09-01|1978.20
#2006-09-04|1973.15
#2006-09-05|1953.20
#2006-09-06|1998.85
#2006-09-07|1983.69
#2006-09-08|2001.37
#2006-09-11|1982.14
#2006-09-12|1997.30
#2006-09-13|2042.17
#2006-09-14|2091.29
#2006-09-15|2107.74
#2006-09-18|2115.32
#2006-09-19|2081.43
#2006-09-20|2069.44
#2006-09-21|2071.80
#2006-09-22|2040.50
#2006-09-25|2084.05
#2006-09-26|2071.29
#2006-09-27|2080.56
#2006-09-28|2074.28
#2006-09-29|2099.83
#2006-10-02|2050.95
#2006-10-03|2060.08
#2006-10-04|2073.16
#2006-10-05|2087.70
#2006-10-06|2080.44
#2006-10-09|2088.36
#2006-10-10|2098.63
#2006-10-11|2113.30
#2006-10-12|2092.31
#2006-10-13|2109.76
#2006-10-16|2095.69
#2006-10-17|2092.82
#2006-10-18|2097.87
#2006-10-19|2093.82
#2006-10-20|2062.03
#2006-10-23|2093.62
#2006-10-24|2062.11
#2006-10-25|2061.86
#2006-10-26|2058.50
#2006-10-27|2074.25
#2006-10-30|2066.81
#2006-10-31|2034.09
#2006-11-01|2008.04
#2006-11-02|2018.36
#2006-11-03|1987.26
#2006-11-06|1993.68
#2006-11-07|2047.64
#2006-11-08|2053.96
#2006-11-09|2040.96
#2006-11-10|2023.61
#2006-11-13|2031.30
#2006-11-14|2029.76
#2006-11-15|2031.25
#2006-11-16|2022.47
#2006-11-17|2020.56
#2006-11-20|2026.88
#2006-11-21|2010.08
#2006-11-22|1996.50
#2006-11-23|2003.34
#2006-11-24|2007.71
#2006-11-27|2004.88
#2006-11-28|1987.34
#2006-11-29|2015.00
#2006-11-30|1992.82
#2006-12-01|2016.96
#2006-12-04|2013.83
#2006-12-05|2025.36
#2006-12-06| .
#2006-12-07|2050.87
#2006-12-08|2057.03
#2006-12-11|2017.73
#2006-12-12|2013.08
#2006-12-13|2035.89
#2006-12-14|2038.62
#2006-12-15|2057.71
#2006-12-18|2041.17
#2006-12-19|2052.50
#2006-12-20|2058.53
#2006-12-21|2046.74
#2006-12-22|2067.93
#2006-12-25| .
#2006-12-26| .
#2006-12-27|2077.46
#2006-12-28|2081.26
#2006-12-29|2069.16
#2007-01-01| .
#2007-01-02|2069.04
#2007-01-03|2038.98
#2007-01-04|2039.25
#2007-01-05|2087.88
#2007-01-08|2081.28
#2007-01-09|2111.14
#2007-01-10|2119.98
#2007-01-11|2113.87
#2007-01-12|2133.62
#2007-01-15|2107.41
#2007-01-16|2112.19
#2007-01-17|2176.16
#2007-01-18|2219.12
#2007-01-19|2312.35
#2007-01-22|2297.43
#2007-01-23|2280.62
#2007-01-24|2283.77
#2007-01-25|2293.30
#2007-01-26|2265.43
#2007-01-29|2237.55
#2007-01-30|2273.69
#2007-01-31|2277.86
#2007-02-01|2286.58
#2007-02-02|2284.09
#2007-02-05|2270.16
#2007-02-06|2258.03
#2007-02-07|2283.16
#2007-02-08|2266.51
#2007-02-09|2285.16
#2007-02-12|2301.71
#2007-02-13|2305.65
#2007-02-14|2283.77
#2007-02-15|2253.94
#2007-02-16|2235.95
#2007-02-19|2209.18
#2007-02-20|2259.09
#2007-02-21|2260.10
#2007-02-22|2297.68
#2007-02-23|2313.10
#2007-02-26|2328.29
#2007-02-27|2270.23
#2007-02-28|2212.44
#2007-03-01|2253.24
#2007-03-02|2258.22
#2007-03-05|2218.44
#2007-03-06|2247.60
#2007-03-07|2261.06
#2007-03-08|2288.35
#2007-03-09|2266.49
#2007-03-12|2252.83
#2007-03-13|2243.86
#2007-03-14|2189.20
#2007-03-15|2204.23
#2007-03-16|2218.91
#2007-03-19|2232.91
#2007-03-20|2239.44
#2007-03-21|2193.95
#2007-03-22|2216.41
#2007-03-23|2243.86
#2007-03-26|2259.64
#2007-03-27|2259.52
#2007-03-28|2260.10
#2007-03-29|2247.73
#2007-03-30|2252.81
#2007-04-02|2263.93
#2007-04-03|2259.18
#2007-04-04|2239.28
#2007-04-05|2213.06
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2211.84
#2007-04-11|2200.75
#2007-04-12|2158.79
#2007-04-13|2189.59
#2007-04-16|2191.21
#2007-04-17|2181.28
#2007-04-18|2169.17
#2007-04-19|2169.20
#2007-04-20|2171.46
#2007-04-23|2179.40
#2007-04-24|2215.08
#2007-04-25|2225.27
#2007-04-26|2230.42
#2007-04-27|2184.87
#2007-04-30|2164.21
#2007-05-01| .
#2007-05-02|2198.37
#2007-05-03|2227.00
#2007-05-04|2261.83
#2007-05-07|2266.45
#2007-05-08|2254.79
#2007-05-09|2257.49
#2007-05-10|2287.12
#2007-05-11|2276.63
#2007-05-14|2318.78
#2007-05-15|2317.28
#2007-05-16|2289.24
#2007-05-17| .
#2007-05-18|2297.00
#2007-05-21|2297.00
#2007-05-22|2295.18
#2007-05-23|2268.86
#2007-05-24|2293.10
#2007-05-25|2281.13
#2007-05-28|2366.44
#2007-05-29|2316.89
#2007-05-30|2363.96
#2007-05-31|2374.81
#2007-06-01|2385.28
#2007-06-04|2335.59
#2007-06-05|2334.92
#2007-06-06|2321.71
#2007-06-07|2344.64
#2007-06-08|2365.21
#2007-06-11|2353.16
#2007-06-12|2365.05
#2007-06-13|2377.48
#2007-06-14|2395.93
#2007-06-15|2344.53
#2007-06-18|2350.10
#2007-06-19|2371.78
#2007-06-20|2370.99
#2007-06-21|2351.85
#2007-06-22| .
#2007-06-25|2353.46
#2007-06-26|2382.20
#2007-06-27|2394.94
#2007-06-28|2407.79
#2007-06-29|2429.29
#2007-07-02|2385.04
#2007-07-03|2406.65
#2007-07-04|2426.82
#2007-07-05|2457.23
#2007-07-06|2446.82
#2007-07-09|2434.14
#2007-07-10|2439.15
#2007-07-11|2396.46
#2007-07-12|2373.52
#2007-07-13|2382.27
#2007-07-16|2375.27
#2007-07-17|2390.56
#2007-07-18|2350.68
#2007-07-19|2350.09
#2007-07-20|2336.62
#2007-07-23|2330.84
#2007-07-24|2359.59
#2007-07-25|2357.04
#2007-07-26|2344.31
#2007-07-27|2348.13
#2007-07-30|2367.24
#2007-07-31|2351.23
#2007-08-01|2344.56
#2007-08-02|2343.28
#2007-08-03|2334.46
#2007-08-06|2327.87
#2007-08-07|2362.94
#2007-08-08|2388.70
#2007-08-09|2306.48
#2007-08-10|2250.39
#2007-08-13|2315.37
#2007-08-14|2275.87
#2007-08-15|2207.06
#2007-08-16|2171.39
#2007-08-17|2159.12
#2007-08-20|2192.56
#2007-08-21|2188.81
#2007-08-22|2253.46
#2007-08-23|2273.02
#2007-08-24|2274.29
#2007-08-27|2274.82
#2007-08-28|2256.77
#2007-08-29|2294.84
#2007-08-30|2307.77
#2007-08-31|2417.20
#2007-09-03|2349.66
#2007-09-04|2352.06
#2007-09-05|2322.75
#2007-09-06|2344.72
#2007-09-07|2343.37
#2007-09-10|2324.70
#2007-09-11|2303.55
#2007-09-12|2320.39
#2007-09-13|2334.77
#2007-09-14|2309.56
#2007-09-17|2295.82
#2007-09-18|2292.20
#2007-09-19|2337.23
#2007-09-20|2288.60
#2007-09-21|2308.34
#2007-09-24|2291.56
#2007-09-25|2262.40
#2007-09-26|2269.27
#2007-09-27|2303.72
#2007-09-28|2301.76
#2007-10-01|2286.18
#2007-10-02|2319.25
#2007-10-03|2324.35
#2007-10-04|2293.58
#2007-10-05|2300.18
#2007-10-08|2271.77
#2007-10-09|2290.37
#2007-10-10|2271.62
#2007-10-11|2274.10
#2007-10-12|2277.93
#2007-10-15|2278.02
#2007-10-16|2300.60
#2007-10-17|2281.21
#2007-10-18|2342.37
#2007-10-19|2320.03
#2007-10-22|2313.66
#2007-10-23|2353.16
#2007-10-24|2313.81
#2007-10-25|2297.24
#2007-10-26|2253.81
#2007-10-29|2251.26
#2007-10-30|2229.37
#2007-10-31|2341.93
#2007-11-01|2306.90
#2007-11-02|2288.58
#2007-11-05|2291.13
#2007-11-06|2289.73
#2007-11-07|2227.14
#2007-11-08|2274.29
#2007-11-09|2261.55
#2007-11-12|2217.49
#2007-11-13|2211.74
#2007-11-14|2223.37
#2007-11-15|2221.60
#2007-11-16|2199.94
#2007-11-19|2124.76
#2007-11-20|2081.44
#2007-11-21|1986.21
#2007-11-22|2031.01
#2007-11-23|2019.78
#2007-11-26|2029.83
#2007-11-27|2020.01
#2007-11-28|2031.24
#2007-11-29|2023.46
#2007-11-30|2027.76
#2007-12-03|1986.09
#2007-12-04|1959.41
#2007-12-05|1998.57
#2007-12-06| .
#2007-12-07|2027.09
#2007-12-10|2113.71
#2007-12-11|2199.53
#2007-12-12|2164.66
#2007-12-13|2132.37
#2007-12-14|2097.28
#2007-12-17|2048.15
#2007-12-18|2027.61
#2007-12-19|1976.25
#2007-12-20|1980.47
#2007-12-21|1981.87
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1988.89
#2007-12-28|1974.93
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1954.55
#2008-01-03|1951.13
#2008-01-04|1890.15
#2008-01-07|1896.15
#2008-01-08|1848.83
#2008-01-09|1807.71
#2008-01-10|1800.86
#2008-01-11|1870.70
#2008-01-14|1882.54
#2008-01-15|1819.17
#2008-01-16|1787.17
#2008-01-17|1825.92
#2008-01-18|1827.63
#2008-01-21|1774.19
#2008-01-22|1806.70
#2008-01-23|1751.22
#2008-01-24|1804.62
#2008-01-25|1810.02
#2008-01-28|1857.65
#2008-01-29|1919.23
#2008-01-30|1934.63
#2008-01-31|1919.23
#2008-02-01|1920.94
#2008-02-04|1938.05
#2008-02-05|1916.62
#2008-02-06|1902.98
#2008-02-07|1899.41
#2008-02-08|1860.48
#2008-02-11|1880.15
#2008-02-12|1890.76
#2008-02-13|1911.29
#2008-02-14|1906.53
#2008-02-15|1903.10
#2008-02-18|1930.48
#2008-02-19|1921.47
#2008-02-20|1919.84
#2008-02-21|1914.35
#2008-02-22|1917.77
#2008-02-25|1934.87
#2008-02-26|1967.74
#2008-02-27|1964.32
#2008-02-28|1942.08
#2008-02-29|1933.53
#2008-03-03|1904.45
#2008-03-04|1901.03
#2008-03-05|1892.11
#2008-03-06|1864.37
#2008-03-07|1859.24
#2008-03-10|1860.95
#2008-03-11|1885.09
#2008-03-12|1853.37
#2008-03-13|1820.60
#2008-03-14|1857.53
#2008-03-17|1848.97
#2008-03-18|1836.63
#2008-03-19|1804.50
#2008-03-20|1842.13
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1848.00
#2008-03-26|1879.16
#2008-03-27|1897.36
#2008-03-28|1835.41
#2008-03-31|1817.95
#2008-04-01|1838.33
#2008-04-02|1781.58
#2008-04-03|1790.58
#2008-04-04|1727.81
#2008-04-07|1756.99
#2008-04-08|1717.99
#2008-04-09|1735.66
#2008-04-10|1715.13
#2008-04-11|1720.26
#2008-04-14|1698.02
#2008-04-15|1704.14
#2008-04-16|1715.67
#2008-04-17|1707.56
#2008-04-18|1718.55
#2008-04-21|1682.63
#2008-04-22|1682.63
#2008-04-23|1667.77
#2008-04-24|1652.71
#2008-04-25|1642.72
#2008-04-28|1668.38
#2008-04-29|1608.51
#2008-04-30|1634.17
#2008-05-01| .
#2008-05-02|1663.25
#2008-05-05|1705.30
#2008-05-06|1693.33
#2008-05-07|1698.46
#2008-05-08|1688.20
#2008-05-09|1671.09
#2008-05-12|1672.53
#2008-05-13|1675.95
#2008-05-14|1657.14
#2008-05-15|1655.69
#2008-05-16|1679.38
#2008-05-19|1673.51
#2008-05-20|1642.72
#2008-05-21|1623.90
#2008-05-22|1526.96
#2008-05-23|1506.97
#2008-05-26|1494.99
#2008-05-27|1527.49
#2008-05-28|1506.60
#2008-05-29|1513.44
#2008-05-30|1538.73
#2008-06-02|1509.65
#2008-06-03|1511.73
#2008-06-04|1493.10
#2008-06-05|1494.62
#2008-06-06|1476.71
#2008-06-09|1457.89
#2008-06-10|1434.75
#2008-06-11|1443.30
#2008-06-12|1445.02
#2008-06-13|1468.96
#2008-06-16|1428.50
#2008-06-17|1431.92
#2008-06-18|1399.19
#2008-06-19|1419.72
#2008-06-20| .
#2008-06-23|1404.33
#2008-06-24|1402.62
#2008-06-25|1412.88
#2008-06-26|1382.09
#2008-06-27|1376.96
#2008-06-30|1363.27
#2008-07-01|1345.44
#2008-07-02|1351.56
#2008-07-03|1329.33
#2008-07-04|1337.88
#2008-07-07|1340.21
#2008-07-08|1330.67
#2008-07-09|1352.64
#2008-07-10|1340.67
#2008-07-11|1321.85
#2008-07-14|1313.29
#2008-07-15|1359.12
#2008-07-16|1365.96
#2008-07-17|1379.64
#2008-07-18|1380.25
#2008-07-21|1433.29
#2008-07-22|1430.23
#2008-07-23|1440.86
#2008-07-24|1445.99
#2008-07-25|1458.51
#2008-07-28|1434.56
#2008-07-29|1468.05
#2008-07-30|1452.29
#2008-07-31|1455.35
#2008-08-01|1467.33
#2008-08-04|1439.96
#2008-08-05|1491.28
#2008-08-06|1535.75
#2008-08-07|1511.44
#2008-08-08|1449.05
#2008-08-11|1474.98
#2008-08-12|1464.44
#2008-08-13|1466.15
#2008-08-14|1459.31
#2008-08-15|1463.00
#2008-08-18|1454.18
#2008-08-19|1414.83
#2008-08-20|1413.12
#2008-08-21|1408.80
#2008-08-22|1420.77
#2008-08-25|1424.73
#2008-08-26|1434.26
#2008-08-27|1400.78
#2008-08-28|1428.15
#2008-08-29|1453.81
#2008-09-01|1448.68
#2008-09-02|1460.66
#2008-09-03|1457.23
#2008-09-04|1412.76
#2008-09-05|1368.18
#2008-09-08|1323.71
#2008-09-09|1317.75
#2008-09-10|1302.36
#2008-09-11|1283.54
#2008-09-12|1302.54
#2008-09-15|1268.15
#2008-09-16|1271.57
#2008-09-17|1246.09
#2008-09-18|1220.06
#2008-09-19|1314.61
#2008-09-22|1302.91
#2008-09-23|1244.75
#2008-09-24|1277.25
#2008-09-25|1296.07
#2008-09-26|1230.69
#2008-09-29|1194.77
#2008-09-30|1202.96
#2008-10-01|1207.36
#2008-10-02|1191.59
#2008-10-03|1200.15
#2008-10-06|1165.93
#2008-10-07|1150.54
#2008-10-08|1131.72
#2008-10-09|1131.72
#2008-10-10|1088.95
#2008-10-13|1138.93
#2008-10-14|1187.27
#2008-10-15|1158.19
#2008-10-16|1141.25
#2008-10-17|1112.17
#2008-10-20|1091.89
#2008-10-21|1114.49
#2008-10-22|1107.28
#2008-10-23|1114.13
#2008-10-24|1113.98
#2008-10-27|1067.79
#2008-10-28|1090.03
#2008-10-29|1098.59
#2008-10-30|1140.13
#2008-10-31|1124.12
#2008-11-03|1182.94
#2008-11-04|1213.73
#2008-11-05|1227.15
#2008-11-06|1214.81
#2008-11-07|1219.94
#2008-11-10|1238.76
#2008-11-11|1250.29
#2008-11-12|1235.70
#2008-11-13|1233.99
#2008-11-14|1249.39
#2008-11-17|1288.37
#2008-11-18|1272.61
#2008-11-19|1230.55
#2008-11-20|1227.76
#2008-11-21|1231.18
#2008-11-24|1264.06
#2008-11-25|1248.67
#2008-11-26|1286.30
#2008-11-27|1260.26
#2008-11-28|1233.87
#2008-12-01|1225.32
#2008-12-02|1252.44
#2008-12-03|1252.44
#2008-12-04|1222.63
#2008-12-05|1210.29
#2008-12-08|1234.24
#2008-12-09|1238.75
#2008-12-10|1246.21
#2008-12-11|1247.92
#2008-12-12|1258.19
#2008-12-15|1250.98
#2008-12-16|1276.64
#2008-12-17|1303.03
#2008-12-18|1321.86
#2008-12-19|1328.70
#2008-12-22|1308.16
#2008-12-23|1302.30
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29|1291.06
#2008-12-30|1297.90
#2008-12-31| .
#2009-01-01| .
#2009-01-02|1290.35
#2009-01-05|1292.40
#2009-01-06| .
#2009-01-07|1312.22
#2009-01-08|1304.74
#2009-01-09|1304.74
#2009-01-12|1315.01
#2009-01-13|1312.12
#2009-01-14|1283.04
#2009-01-15|1279.62
#2009-01-16|1284.75
#2009-01-19|1292.40
#2009-01-20|1278.35
#2009-01-21|1266.58
#2009-01-22|1295.82
#2009-01-23|1278.72
#2009-01-26|1282.50
#2009-01-27|1279.62
#2009-01-28|1313.83
#2009-01-29|1304.38
#2009-01-30|1348.05
#2009-02-02|1280.69
#2009-02-03|1284.65
#2009-02-04|1287.27
#2009-02-05|1253.06
#2009-02-06|1253.86
#2009-02-09|1257.92
#2009-02-10|1254.50
#2009-02-11|1226.86
#2009-02-12|1189.03
#2009-02-13|1228.16
#2009-02-16|1212.90
#2009-02-17|1195.80
#2009-02-18|1189.76
#2009-02-19|1157.26
#2009-02-20|1157.26
#2009-02-23|1154.01
#2009-02-24|1114.21
#2009-02-25|1100.53
#2009-02-26|1094.94
#2009-02-27|1174.54
#2009-03-02|1129.15
#2009-03-03|1094.58
#2009-03-04|1091.15
#2009-03-05|1123.29
#2009-03-06|1126.98
#2009-03-09|1090.79
#2009-03-10|1109.60
#2009-03-11|1090.79
#2009-03-12|1071.79
#2009-03-13|1023.89
#2009-03-16|1058.28
#2009-03-17|1056.94
#2009-03-18|1068.92
#2009-03-19|1115.02
#2009-03-20|1116.73
#2009-03-23|1124.02
#2009-03-24|1160.31
#2009-03-25|1134.65
#2009-03-26|1095.58
#2009-03-27|1079.91
#2009-03-30|1086.61
#2009-03-31|1076.35
#2009-04-01|1088.10
#2009-04-02|1117.18
#2009-04-03|1172.65
#2009-04-06|1172.29
#2009-04-07|1155.18
#2009-04-08|1158.60
#2009-04-09|1180.84
#2009-04-10| .
#2009-04-13| .
#2009-04-14|1185.97
#2009-04-15|1192.36
#2009-04-16|1175.26
#2009-04-17|1187.32
#2009-04-20|1194.53
#2009-04-21|1177.92
#2009-04-22|1176.21
#2009-04-23|1200.86
#2009-04-24|1192.45
#2009-04-27|1173.63
#2009-04-28|1142.57
#2009-04-29|1170.30
#2009-04-30|1201.91
#2009-05-01| .
#2009-05-04|1197.58
#2009-05-05|1201.00
#2009-05-06|1239.44
#2009-05-07|1250.12
#2009-05-08|1260.88
#2009-05-11|1207.48
#2009-05-12|1202.35
#2009-05-13|1182.72
#2009-05-14|1243.77
#2009-05-15|1243.40
#2009-05-18|1202.08
#2009-05-19|1202.35
#2009-05-20|1221.16
#2009-05-21| .
#2009-05-22|1219.82
#2009-05-25|1250.98
#2009-05-26|1233.87
#2009-05-27|1231.71
#2009-05-28|1214.47
#2009-05-29|1188.81
#2009-06-01|1240.27
#2009-06-02|1219.82
#2009-06-03|1230.89
#2009-06-04|1224.05
#2009-06-05|1202.10
#2009-06-08|1168.43
#2009-06-09|1155.55
#2009-06-10|1161.05
#2009-06-11|1157.26
#2009-06-12|1145.28
#2009-06-15|1143.57
#2009-06-16|1141.50
#2009-06-17|1107.06
#2009-06-18|1123.41
#2009-06-19| .
#2009-06-22|1114.86
#2009-06-23|1110.34
#2009-06-24|1091.52
#2009-06-25|1109.73
#2009-06-26|1092.48
#2009-06-29|1116.43
#2009-06-30|1075.76
#2009-07-01|1075.76
#2009-07-02|1060.63
#2009-07-03|1044.97
#2009-07-06|1099.46
#2009-07-07|1065.64
#2009-07-08|1055.23
#2009-07-09|1065.49
#2009-07-10|1078.81
#2009-07-13|1071.97
#2009-07-14|1080.52
#2009-07-15|1089.08
#2009-07-16|1106.00
#2009-07-17|1109.97
#2009-07-20|1144.18
#2009-07-21|1157.95
#2009-07-22|1176.44
#2009-07-23|1181.57
#2009-07-24|1157.63
#2009-07-27|1149.75
#2009-07-28|1147.34
#2009-07-29|1167.16
#2009-07-30|1145.72
#2009-07-31|1158.24
#2009-08-03|1154.81
#2009-08-04|1138.51
#2009-08-05|1147.61
#2009-08-06|1184.63
#2009-08-07|1174.00
#2009-08-10|1139.79
#2009-08-11|1139.79
#2009-08-12|1136.36
#2009-08-13|1146.99
#2009-08-14|1141.86
#2009-08-17|1141.86
#2009-08-18|1146.99
#2009-08-19|1145.28
#2009-08-20|1139.79
#2009-08-21|1148.71
#2009-08-24|1141.86
#2009-08-25|1146.99
#2009-08-26|1153.84
#2009-08-27|1155.55
#2009-08-28|1158.97
#2009-08-31|1164.47
#2009-09-01|1163.41
#2009-09-02|1159.99
#2009-09-03|1149.73
#2009-09-04|1153.15
#2009-09-07|1160.07
#2009-09-08|1145.65
#2009-09-09|1159.70
#2009-09-10|1155.74
#2009-09-11|1162.59
#2009-09-14|1174.56
#2009-09-15|1181.40
#2009-09-16|1201.12
#2009-09-17|1229.84
#2009-09-18|1254.16
#2009-09-21|1224.07
#2009-09-22|1229.84
#2009-09-23|1209.31
#2009-09-24|1176.81
#2009-09-25|1187.07
#2009-09-28|1173.75
#2009-09-29|1177.18
#2009-09-30|1184.02
#2009-10-01|1172.04
#2009-10-02|1177.18
#2009-10-05|1161.05
#2009-10-06|1192.57
#2009-10-07|1190.86
#2009-10-08|1182.31
#2009-10-09|1190.86
#2009-10-12|1197.17
#2009-10-13|1192.03
#2009-10-14|1185.46
#2009-10-15|1187.33
#2009-10-16|1176.93
#2009-10-19|1176.37
#2009-10-20|1172.04
#2009-10-21|1166.91
#2009-10-22|1160.07
#2009-10-23|1160.07
#2009-10-26|1149.44
#2009-10-27|1146.02
#2009-10-28|1134.04
#2009-10-29|1127.20
#2009-10-30|1137.83
#2009-11-02|1122.43
#2009-11-03|1125.86
#2009-11-04|1126.22
#2009-11-05|1110.46
#2009-11-06|1125.86
#2009-11-09|1138.83
#2009-11-10|1136.98
#2009-11-11|1150.66
#2009-11-12|1139.54
#2009-11-13|1137.83
#2009-11-16|1142.96
#2009-11-17|1143.87
#2009-11-18|1150.66
#2009-11-19|1150.66
#2009-11-20|1151.53
#2009-11-23|1149.10
#2009-11-24|1149.10
#2009-11-25|1147.12
#2009-11-26|1145.41
#2009-11-27|1152.25
#2009-11-30|1141.98
#2009-12-01|1140.27
#2009-12-02|1145.41
#2009-12-03|1130.01
#2009-12-04|1136.85
#2009-12-07|1129.37
#2009-12-08|1120.82
#2009-12-09|1134.16
#2009-12-10|1170.21
#2009-12-11|1134.16
#2009-12-14|1134.89
#2009-12-15|1124.62
#2009-12-16|1145.17
#2009-12-17|1130.13
#2009-12-18|1133.55
#2009-12-21|1169.60
#2009-12-22|1169.60
#2009-12-23|1166.18
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1169.60
#2009-12-29|1147.61
#2009-12-30|1182.18
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1170.21
#2010-01-05|1190.49
#2010-01-06| .
#2010-01-07|1174.00
#2010-01-08|1202.64
#2010-01-11|1207.77
#2010-01-12|1180.84
#2010-01-13|1184.63
#2010-01-14|1177.42
#2010-01-15|1182.55
#2010-01-18|1184.26
#2010-01-19|1171.29
#2010-01-20|1187.68
#2010-01-21|1189.39
#2010-01-22|1203.08
#2010-01-25|1204.79
#2010-01-26|1201.37
#2010-01-27|1203.08
#2010-01-28|1188.66
#2010-01-29|1203.08
#2010-02-01|1215.05
#2010-02-02|1216.76
#2010-02-03|1211.63
#2010-02-04|1196.24
#2010-02-05|1179.13
#2010-02-08|1180.84
#2010-02-09|1177.42
#2010-02-10|1180.84
#2010-02-11|1175.71
#2010-02-12|1207.84
#2010-02-15|1190.74
#2010-02-16|1160.56
#2010-02-17|1183.90
#2010-02-18|1190.74
#2010-02-19|1206.50
#2010-02-22|1203.08
#2010-02-23|1201.37
#2010-02-24|1209.92
#2010-02-25|1215.05
#2010-02-26|1215.05
#2010-03-01|1209.56
#2010-03-02|1223.61
#2010-03-03|1225.32
#2010-03-04|1225.59
#2010-03-05|1207.84
#2010-03-08|1200.64
#2010-03-09|1198.92
#2010-03-10|1197.40
#2010-03-11|1198.92
#2010-03-12|1216.03
#2010-03-15|1210.53
#2010-03-16|1210.84
#2010-03-17|1213.95
#2010-03-18|1210.53
#2010-03-19|1207.11
#2010-03-22|1208.46
#2010-03-23|1208.46
#2010-03-24|1196.11
#2010-03-25|1201.88
#2010-03-26|1197.83
#2010-03-29|1202.96
#2010-03-30|1222.14
#2010-03-31|1249.93
#2010-04-01|1280.84
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1284.80
#2010-04-07|1294.53
#2010-04-08|1296.24
#2010-04-09|1293.26
#2010-04-12|1299.66
#2010-04-13|1307.04
#2010-04-14|1301.44
#2010-04-15|1291.54
#2010-04-16|1271.51
#2010-04-19|1260.75
#2010-04-20|1259.26
#2010-04-21|1247.07
#2010-04-22|1218.96
#2010-04-23|1241.20
#2010-04-26|1256.60
#2010-04-27|1228.50
#2010-04-28|1202.84
#2010-04-29|1202.84
#2010-04-30|1211.39
#2010-05-03|1219.94
#2010-05-04|1187.68
#2010-05-05|1177.87
#2010-05-06|1167.90
#2010-05-07|1134.29
#2010-05-10|1178.15
#2010-05-11|1164.47
#2010-05-12|1195.26
#2010-05-13| .
#2010-05-14|1164.64
#2010-05-17|1157.80
#2010-05-18|1155.47
#2010-05-19|1161.78
#2010-05-20|1137.83
#2010-05-21|1156.65
#2010-05-24|1172.04
#2010-05-25|1132.70
#2010-05-26|1129.28
#2010-05-27|1124.15
#2010-05-28|1124.15
#2010-05-31|1125.86
#2010-06-01|1144.67
#2010-06-02|1124.15
#2010-06-03|1153.59
#2010-06-04|1145.41
#2010-06-07|1133.81
#2010-06-08|1132.10
#2010-06-09|1174.87
#2010-06-10|1182.31
#2010-06-11|1180.23
#2010-06-14|1203.10
#2010-06-15|1191.84
#2010-06-16|1196.37
#2010-06-17|1194.66
#2010-06-18|1205.52
#2010-06-21|1207.23
#2010-06-22|1190.21
#2010-06-23|1188.50
#2010-06-24|1185.08
#2010-06-25| .
#2010-06-28|1181.21
#2010-06-29|1149.87
#2010-06-30|1131.23
#2010-07-01|1117.28
#2010-07-02|1137.90
#2010-07-05|1138.44
#2010-07-06|1148.07
#2010-07-07|1189.76
#2010-07-08|1201.74
#2010-07-09|1188.05
#2010-07-12|1201.74
#2010-07-13|1201.74
#2010-07-14|1201.74
#2010-07-15|1203.45
#2010-07-16|1191.47
#2010-07-19|1177.42
#2010-07-20|1177.42
#2010-07-21|1188.05
#2010-07-22|1171.55
#2010-07-23|1189.76
#2010-07-26|1212.00
#2010-07-27|1220.55
#2010-07-28|1225.68
#2010-07-29|1239.37
#2010-07-30|1235.95
#2010-08-02|1246.21
#2010-08-03|1255.13
#2010-08-04|1236.39
#2010-08-05|1271.26
#2010-08-06|1268.83
#2010-08-09|1296.92
#2010-08-10|1298.82
#2010-08-11|1268.02
#2010-08-12|1262.71
#2010-08-13|1252.08
#2010-08-16|1252.71
#2010-08-17|1257.21
#2010-08-18|1258.02
#2010-08-19|1268.18
#2010-08-20|1254.59
#2010-08-23|1271.70
#2010-08-24|1248.64
#2010-08-25|1253.78
#2010-08-26|1245.22
#2010-08-27|1258.19
#2010-08-30|1245.99
#2010-08-31|1245.85
#2010-09-01|1244.14
#2010-09-02|1249.27
#2010-09-03|1277.74
#2010-09-06|1279.45
#2010-09-07|1288.00
#2010-09-08|1288.00
#2010-09-09|1299.98
#2010-09-10|1299.98
#2010-09-13|1292.77
#2010-09-14|1299.61
#2010-09-15|1284.19
#2010-09-16|1274.39
#2010-09-17|1264.96
#2010-09-20|1276.27
#2010-09-21|1274.56
#2010-09-22|1272.99
#2010-09-23|1262.73
#2010-09-24|1275.01
#2010-09-27|1297.39
#2010-09-28|1292.26
#2010-09-29|1298.52
#2010-09-30|1300.23
#2010-10-01|1296.63
#2010-10-04|1298.34
#2010-10-05|1302.74
#2010-10-06|1302.74
#2010-10-07|1350.64
#2010-10-08|1352.27
#2010-10-11|1391.99
#2010-10-12|1383.07
#2010-10-13|1402.10
#2010-10-14|1376.32
#2010-10-15|1352.36
#2010-10-18|1350.56
#2010-10-19|1366.33
#2010-10-20|1370.92
#2010-10-21|1386.85
#2010-10-22|1391.99
#2010-10-25|1373.98
#2010-10-26|1413.34
#2010-10-27|1405.06
#2010-10-28|1402.98
#2010-10-29|1404.69
#2010-11-01|1394.43
#2010-11-02|1394.43
#2010-11-03|1397.85
#2010-11-04|1403.25
#2010-11-05|1399.19
#2010-11-08|1389.47
#2010-11-09|1392.89
#2010-11-10|1376.64
#2010-11-11|1364.66
#2010-11-12|1369.38
#2010-11-15|1343.30
#2010-11-16|1312.56
#2010-11-17|1312.42
#2010-11-18|1343.94
#2010-11-19|1339.93
#2010-11-22|1352.37
#2010-11-23|1302.30
#2010-11-24|1319.40
#2010-11-25|1328.32
#2010-11-26|1326.61
#2010-11-29|1318.68
#2010-11-30|1316.57
#2010-12-01|1328.40
#2010-12-02|1321.56
#2010-12-03|1317.51
#2010-12-06| .
#2010-12-07|1286.90
#2010-12-08|1293.74
#2010-12-09|1338.46
#2010-12-10|1326.61
#2010-12-13|1306.09
#2010-12-14|1289.88
#2010-12-15|1283.04
#2010-12-16|1281.87
#2010-12-17|1296.19
#2010-12-20|1279.40
#2010-12-21|1290.48
#2010-12-22|1299.61
#2010-12-23|1300.06
#2010-12-24| .
#2010-12-27|1303.48
#2010-12-28|1310.33
#2010-12-29|1318.88
#2010-12-30|1325.72
#2010-12-31| .
#2011-01-03|1333.82
#2011-01-04|1355.50
#2011-01-05|1364.06
#2011-01-06| .
#2011-01-07|1370.20
#2011-01-10|1355.79
#2011-01-11|1354.00
#2011-01-12|1376.59
#2011-01-13|1374.88
#2011-01-14|1368.30
#2011-01-17|1359.34
#2011-01-18|1354.35
#2011-01-19|1334.90
#2011-01-20|1330.03
#2011-01-21|1328.78
#2011-01-24|1323.64
#2011-01-25|1325.36
#2011-01-26|1326.61
#2011-01-27|1326.61
#2011-01-28|1320.94
#2011-01-31|1312.39
#2011-02-01|1305.55
#2011-02-02|1312.39
#2011-02-03|1301.55
#2011-02-04|1284.88
#2011-02-07|1280.06
#2011-02-08|1283.85
#2011-02-09|1285.56
#2011-02-10|1266.02
#2011-02-11|1244.78
#2011-02-14|1240.09
#2011-02-15|1233.25
#2011-02-16|1234.96
#2011-02-17|1223.97
#2011-02-18|1219.27
#2011-02-21|1199.31
#2011-02-22|1193.62
#2011-02-23|1189.93
#2011-02-24|1205.07
#2011-02-25|1199.66
#2011-02-28|1203.08
#2011-03-01|1197.95
#2011-03-02|1213.34
#2011-03-03|1197.95
#2011-03-04|1199.66
#2011-03-07|1196.24
#2011-03-08|1191.11
#2011-03-09|1185.63
#2011-03-10|1182.55
#2011-03-11|1160.31
#2011-03-14|1139.44
#2011-03-15|1135.19
#2011-03-16|1140.49
#2011-03-17|1133.65
#2011-03-18|1113.01
#2011-03-21|1119.23
#2011-03-22|1126.71
#2011-03-23|1132.21
#2011-03-24|1072.61
#2011-03-25|1087.37
#2011-03-28|1085.66
#2011-03-29|1091.15
#2011-03-30|1106.92
#2011-03-31|1086.56
#2011-04-01|1079.55
#2011-04-04|1072.70
#2011-04-05|1072.70
#2011-04-06|1069.28
#2011-04-07|1050.64
#2011-04-08|1064.42
#2011-04-11|1058.65
#2011-04-12|1056.67
#2011-04-13|1064.96
#2011-04-14|1053.52
#2011-04-15|1056.94
#2011-04-18|1046.68
#2011-04-19|1046.68
#2011-04-20|1036.05
#2011-04-21|1040.96
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1046.52
#2011-04-27|1047.65
#2011-04-28|1033.97
#2011-04-29|1026.39
#2011-05-02|1040.80
#2011-05-03|1062.63
#2011-05-04|1052.37
#2011-05-05|1047.23
#2011-05-06|1055.79
#2011-05-09|1032.26
#2011-05-10|1030.18
#2011-05-11|1030.18
#2011-05-12|1036.22
#2011-05-13|1039.10
#2011-05-16|1035.68
#2011-05-17|1031.71
#2011-05-18|1048.82
#2011-05-19|1070.97
#2011-05-20|1072.58
#2011-05-23|1052.05
#2011-05-24|1073.85
#2011-05-25|1075.56
#2011-05-26|1065.88
#2011-05-27|1062.46
#2011-05-30|1058.90
#2011-05-31|1057.19
#2011-06-01|1057.41
#2011-06-02| .
#2011-06-03|1041.87
#2011-06-06|1040.71
#2011-06-07|1039.00
#2011-06-08|1031.89
#2011-06-09|1028.47
#2011-06-10| 999.65
#2011-06-13| 999.65
#2011-06-14| 997.58
#2011-06-15| 973.53
#2011-06-16| 975.34
#2011-06-17| 958.94
#2011-06-20| 967.06
#2011-06-21|1018.38
#2011-06-22|1018.38
#2011-06-23| 999.56
#2011-06-24| .
#2011-06-27| 989.03
#2011-06-28| 985.69
#2011-06-29| 986.31
#2011-06-30|1000.00
#2011-07-01|1027.74
#2011-07-04|1027.74
#2011-07-05|1011.75
#2011-07-06| 996.36
#2011-07-07|1022.59
#2011-07-08|1015.57
#2011-07-11| 973.90
#2011-07-12| 963.63
#2011-07-13| 991.62
#2011-07-14| 979.64
#2011-07-15| 975.95
#2011-07-18| 972.63
#2011-07-19| 972.63
#2011-07-20| 977.76
#2011-07-21| 976.05
#2011-07-22| 988.03
#2011-07-25| 974.34
#2011-07-26| 976.59
#2011-07-27| 977.39
#2011-07-28| 961.19
#2011-07-29| 964.61
#2011-08-01| 962.54
#2011-08-02| 950.93
#2011-08-03| 918.43
#2011-08-04| 919.60
#2011-08-05| 889.78
#2011-08-08| 858.99
#2011-08-09| 857.28
#2011-08-10| 870.97
#2011-08-11| 870.60
#2011-08-12| 884.02
#2011-08-15| 894.55
#2011-08-16| 886.00
#2011-08-17| 878.79
#2011-08-18| 854.84
#2011-08-19| 854.84
#2011-08-22| 870.60
#2011-08-23| 861.51
#2011-08-24| 882.94
#2011-08-25| 862.41
#2011-08-26| 860.70
#2011-08-29| 862.41
#2011-08-30| 869.11
#2011-08-31| 895.04
#2011-09-01| 880.72
#2011-09-02| 862.89
#2011-09-05| 858.44
#2011-09-06| 850.59
#2011-09-07| 852.84
#2011-09-08| 851.60
#2011-09-09| 844.61
#2011-09-12| 793.23
#2011-09-13| 779.69
#2011-09-14| 791.52
#2011-09-15| 805.70
#2011-09-16| 836.27
#2011-09-19| 820.50
#2011-09-20| 809.87
#2011-09-21| 817.94
#2011-09-22| 779.33
#2011-09-23| 796.19
#2011-09-26| 803.03
#2011-09-27| 826.98
#2011-09-28| 830.40
#2011-09-29| 826.98
#2011-09-30| 820.14
#2011-10-03| 798.61
#2011-10-04| 806.17
#2011-10-05| 812.29
#2011-10-06| 807.88
#2011-10-07| 792.22
#2011-10-10| 816.72
#2011-10-11| 804.74
#2011-10-12| 823.92
#2011-10-13| 822.21
#2011-10-14| 837.44
#2011-10-17| 821.31
#2011-10-18| 803.38
#2011-10-19| 801.32
#2011-10-20| 799.61
#2011-10-21| 806.45
#2011-10-24| 804.89
#2011-10-25| 808.31
#2011-10-26| 823.75
#2011-10-27| 828.89
#2011-10-28| 839.15
#2011-10-31| 821.51
#2011-11-01| 818.08
#2011-11-02| 816.37
#2011-11-03| 807.72
#2011-11-04| 792.79
#2011-11-07| 801.42
#2011-11-08| 801.42
#2011-11-09| 809.97
#2011-11-10| 809.97
#2011-11-11| 809.68
#2011-11-14| 806.26
#2011-11-15| 812.32
#2011-11-16| 807.18
#2011-11-17| 793.50
#2011-11-18| 796.92
#2011-11-21| 784.95
#2011-11-22| 770.53
#2011-11-23| 769.81
#2011-11-24| 764.86
#2011-11-25| 762.88
#2011-11-28| 765.58
#2011-11-29| 769.00
#2011-11-30| 763.54
#2011-12-01| 766.96
#2011-12-02| 763.69
#2011-12-05| 766.30
#2011-12-06| .
#2011-12-07| 757.21
#2011-12-08| 742.97
#2011-12-09| 757.58
#2011-12-12| 755.86
#2011-12-13| 764.56
#2011-12-14| 763.07
#2011-12-15| 766.50
#2011-12-16| 752.81
#2011-12-19| 726.94
#2011-12-20| 730.93
#2011-12-21| 728.23
#2011-12-22| 727.76
#2011-12-23| 715.51
#2011-12-26| .
#2011-12-27| 719.21
#2011-12-28| 712.22
#2011-12-29| 712.37
#2011-12-30| 712.10
#2012-01-02| 718.57
#2012-01-03| 733.26
#2012-01-04| 736.95
#2012-01-05| 752.35
#2012-01-06| .
#2012-01-09| 744.87
#2012-01-10| 750.00
#2012-01-11| 752.20
#2012-01-12| 760.63
#2012-01-13| 746.40
#2012-01-16| 746.21
#2012-01-17| 746.21
#2012-01-18| 731.03
#2012-01-19| 745.85
#2012-01-20| 750.27
#2012-01-23| 744.13
#2012-01-24| 739.00
#2012-01-25| 737.02
#2012-01-26| 761.61
#2012-01-27| 754.77
#2012-01-30| 742.42
#2012-01-31| 732.70
#2012-02-01| 730.12
#2012-02-02| 742.24
#2012-02-03| 734.70
#2012-02-06| 744.50
#2012-02-07| 742.65
#2012-02-08| 758.04
#2012-02-09| 739.91
#2012-02-10| 733.06
#2012-02-13| 735.04
#2012-02-14| 727.71
#2012-02-15| 735.58
#2012-02-16| 723.61
#2012-02-17| 725.01
#2012-02-20| 730.45
#2012-02-21| 723.69
#2012-02-22| 732.70
#2012-02-23| 732.16
#2012-02-24| 732.16
#2012-02-27| 723.61
#2012-02-28| 720.19
#2012-02-29| 713.34
#2012-03-01| 702.44
#2012-03-02| 708.03
#2012-03-05| 704.61
#2012-03-06| 697.58
#2012-03-07| 697.58
#2012-03-08| 695.87
#2012-03-09| 694.16
#2012-03-12| 690.74
#2012-03-13| 685.61
#2012-03-14| 689.30
#2012-03-15| 699.02
#2012-03-16| 699.02
#2012-03-19| 695.87
#2012-03-20| 690.74
#2012-03-21| 689.03
#2012-03-22| 683.90
#2012-03-23| 677.86
#2012-03-26| 685.46
#2012-03-27| 675.84
#2012-03-28| 680.13
#2012-03-29| 679.55
#2012-03-30| 689.03
#2012-04-02| 680.25
#2012-04-03| 683.26
#2012-04-04| 683.61
#2012-04-05| 673.26
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 676.69
#2012-04-11| 677.86
#2012-04-12| 672.73
#2012-04-13| 674.17
#2012-04-16| 674.17
#2012-04-17| 677.16
#2012-04-18| 680.74
#2012-04-19| 671.55
#2012-04-20| 671.41
#2012-04-23| 656.43
#2012-04-24| 663.27
#2012-04-25| 653.18
#2012-04-26| 654.62
#2012-04-27| 655.92
#2012-04-30| 647.74
#2012-05-01| .
#2012-05-02| 643.18
#2012-05-03| 641.02
#2012-05-04| 640.79
#2012-05-07| 638.03
#2012-05-08| 647.86
#2012-05-09| 639.31
#2012-05-10| 641.74
#2012-05-11| 645.16
#2012-05-14| 640.03
#2012-05-15| 642.73
#2012-05-16| 637.95
#2012-05-17| .
#2012-05-18| 621.69
#2012-05-21| 622.82
#2012-05-22| 636.51
#2012-05-23| 624.54
#2012-05-24| 609.68
#2012-05-25| 606.52
#2012-05-28| 611.93
#2012-05-29| 617.06
#2012-05-30| 597.87
#2012-05-31| 580.40
#2012-06-01| 568.43
#2012-06-04| 568.56
#2012-06-05| 563.00
#2012-06-06| 574.54
#2012-06-07| 563.29
#2012-06-08| 558.16
#2012-06-11| 549.61
#2012-06-12| 546.19
#2012-06-13| 555.72
#2012-06-14| 537.56
#2012-06-15| 525.58
#2012-06-18| 533.04
#2012-06-19| 564.56
#2012-06-20| 554.30
#2012-06-21| 566.01
#2012-06-22| .
#2012-06-25| 547.36
#2012-06-26| 549.07
#2012-06-27| 547.36
#2012-06-28| 560.61
#2012-06-29| 561.06
#2012-07-02| 565.06
#2012-07-03| 565.20
#2012-07-04| 561.78
#2012-07-05| 558.21
#2012-07-06| 558.48
#2012-07-09| 553.35
#2012-07-10| 560.19
#2012-07-11| 558.48
#2012-07-12| 555.06
#2012-07-13| 555.21
#2012-07-16| 561.78
#2012-07-17| 558.21
#2012-07-18| 570.19
#2012-07-19| 564.75
#2012-07-20| 561.78
#2012-07-23| 558.36
#2012-07-24| 558.90
#2012-07-25| 564.03
#2012-07-26| 549.98
#2012-07-27| 558.26
#2012-07-30| 572.58
#2012-07-31| 567.45
#2012-08-01| 576.45
#2012-08-02| 578.35
#2012-08-03| 581.77
#2012-08-06| 588.34
#2012-08-07| 602.03
#2012-08-08| 612.29
#2012-08-09| 600.31
#2012-08-10| 638.76
#2012-08-13| 631.92
#2012-08-14| 617.51
#2012-08-15| 612.92
#2012-08-16| 619.26
#2012-08-17| 616.52
#2012-08-20| 612.27
#2012-08-21| 617.40
#2012-08-22| 610.56
#2012-08-23| 607.14
#2012-08-24| 599.95
#2012-08-27| 611.93
#2012-08-28| 599.41
#2012-08-29| 602.61
#2012-08-30| 610.21
#2012-08-31| 611.93
#2012-09-03| 604.36
#2012-09-04| 605.08
#2012-09-05| 601.66
#2012-09-06| 601.66
#2012-09-07| 606.79
#2012-09-10| 614.44
#2012-09-11| 614.59
#2012-09-12| 618.34
#2012-09-13| 615.74
#2012-09-14| 619.82
#2012-09-17| 619.39
#2012-09-18| 619.25
#2012-09-19| 617.39
#2012-09-20| 607.77
#2012-09-21| 610.84
#2012-09-24| 607.77
#2012-09-25| 611.19
#2012-09-26| 615.25
#2012-09-27| 612.12
#2012-09-28| 605.42
#2012-10-01| 603.01
#2012-10-02| 606.43
#2012-10-03| 610.03
#2012-10-04| 612.46
#2012-10-05| 619.57
#2012-10-08| 616.87
#2012-10-09| 620.30
#2012-10-10| 612.46
#2012-10-11| 613.18
#2012-10-12| 604.74
#2012-10-15| 612.73
#2012-10-16| 601.09
#2012-10-17| 608.53
#2012-10-18| 605.98
#2012-10-19| 609.13
#2012-10-22| 605.71
#2012-10-23| 605.71
#2012-10-24| 607.42
#2012-10-25| 609.13
#2012-10-26| 633.96
#2012-10-29| 637.38
#2012-10-30| 630.65
#2012-10-31| 629.39
#2012-11-01| 632.00
#2012-11-02| 635.42
#2012-11-05| 633.71
#2012-11-06| 634.70
#2012-11-07| 631.28
#2012-11-08| 639.83
#2012-11-09| 626.94
#2012-11-12| 626.32
#2012-11-13| 621.46
#2012-11-14| 615.96
#2012-11-15| 621.81
#2012-11-16| 617.94
#2012-11-19| 620.68
#2012-11-20| 618.97
#2012-11-21| 621.09
#2012-11-22| 623.17
#2012-11-23| 619.27
#2012-11-26| 615.67
#2012-11-27| 614.95
#2012-11-28| 626.59
#2012-11-29| 616.52
#2012-11-30| 619.25
#2012-12-03| 620.28
#2012-12-04| 638.98
#2012-12-05| 644.87
#2012-12-06| .
#2012-12-07| 665.49
#2012-12-10| 653.79
#2012-12-11| 652.70
#2012-12-12| 639.16
#2012-12-13| 642.35
#2012-12-14| 642.35
#2012-12-17| 645.77
#2012-12-18| 652.61
#2012-12-19| 661.17
#2012-12-20| 660.80
#2012-12-21| 668.28
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 666.42
#2012-12-28| 653.69
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 667.11
#2013-01-03| 676.83
#2013-01-04| 682.69
#2013-01-07| 706.18
#2013-01-08| 728.42
#2013-01-09| 744.99
#2013-01-10| 743.28
#2013-01-11| 744.00
#2013-01-14| 773.63
#2013-01-15| 770.04
#2013-01-16| 772.56
#2013-01-17| 788.26
#2013-01-18| 779.33
#2013-01-21| 793.01
#2013-01-22| 793.01
#2013-01-23| 793.55
#2013-01-24| 794.62
#2013-01-25| 781.99
#2013-01-28| 781.38
#2013-01-29| 779.94
#2013-01-30| 783.58
#2013-01-31| 779.94
#2013-02-01| 799.93
#2013-02-04| 783.70
#2013-02-05| 772.95
#2013-02-06| 775.44
#2013-02-07| 789.13
#2013-02-08| 801.06
#2013-02-11| 791.64
#2013-02-12| 793.81
#2013-02-13| 792.09
#2013-02-14| 788.49
#2013-02-15| 793.62
#2013-02-18| 782.99
#2013-02-19| 783.40
#2013-02-20| 797.04
#2013-02-21| 794.26
#2013-02-22| 797.68
#2013-02-25| 794.61
#2013-02-26| 774.46
#2013-02-27| 774.46
#2013-02-28| 783.21
#2013-03-01| 775.32
#2013-03-04| 765.06
#2013-03-05| 773.61
#2013-03-06| 775.34
#2013-03-07| 775.34
#2013-03-08| 775.07
#2013-03-11| 764.25
#2013-03-12| 773.36
#2013-03-13| 772.19
#2013-03-14| 775.61
#2013-03-15| 772.19
#2013-03-18| 767.06
#2013-03-19| 766.52
#2013-03-20| 761.19
#2013-03-21| 751.62
#2013-03-22| 742.20
#2013-03-25| 723.39
#2013-03-26| 721.41
#2013-03-27| 719.97
#2013-03-28| 694.31
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 714.83
#2013-04-03| 717.62
#2013-04-04| 714.09
#2013-04-05| 711.68
#2013-04-08| 712.85
#2013-04-09| 721.41
#2013-04-10| 729.59
#2013-04-11| 736.44
#2013-04-12| 741.57
#2013-04-15| 724.46
#2013-04-16| 721.19
#2013-04-17| 716.05
#2013-04-18| 705.70
#2013-04-19| 713.82
#2013-04-22| 725.80
#2013-04-23| 722.75
#2013-04-24| 731.16
#2013-04-25| 739.71
#2013-04-26| 696.95
#2013-04-29| 688.39
#2013-04-30| 681.43
#2013-05-01| .
#2013-05-02| 674.63
#2013-05-03| 681.47
#2013-05-06| 701.32
#2013-05-07| 703.48
#2013-05-08| 698.80
#2013-05-09| .
#2013-05-10| 704.84
#2013-05-13| 704.12
#2013-05-14| 711.14
#2013-05-15| 711.99
#2013-05-16| 711.99
#2013-05-17| 703.93
#2013-05-20| 707.81
#2013-05-21| 705.79
#2013-05-22| 717.62
#2013-05-23| 709.48
#2013-05-24| 716.36
#2013-05-27| 711.23
#2013-05-28| 721.49
#2013-05-29| 719.78
#2013-05-30| 721.04
#2013-05-31| 717.71
#2013-06-03| 716.98
#2013-06-04| 725.27
#2013-06-05| 732.75
#2013-06-06| 736.17
#2013-06-07| 720.14
#2013-06-10| 733.05
#2013-06-11| 716.72
#2013-06-12| 717.31
#2013-06-13| 717.48
#2013-06-14| 721.04
#2013-06-17| 722.75
#2013-06-18| 742.45
#2013-06-19| 742.45
#2013-06-20| 756.32
#2013-06-21| .
#2013-06-24| 730.77
#2013-06-25| 720.14
#2013-06-26| 726.98
#2013-06-27| 716.98
#2013-06-28| 709.87
#2013-07-01| 726.98
#2013-07-02| 734.38
#2013-07-03| 724.12
#2013-07-04| 734.38
#2013-07-05| 736.97
#2013-07-08| 731.31
#2013-07-09| 739.86
#2013-07-10| 743.28
#2013-07-11| 745.26
#2013-07-12| 752.10
#2013-07-15| 748.41
#2013-07-16| 739.86
#2013-07-17| 734.27
#2013-07-18| 737.07
#2013-07-19| 745.36
#2013-07-22| 755.62
#2013-07-23| 757.97
#2013-07-24| 771.65
#2013-07-25| 764.81
#2013-07-26| 768.23
#2013-07-29| 766.52
#2013-07-30| 757.60
#2013-07-31| 754.18
#2013-08-01| 755.89
#2013-08-02| 757.60
#2013-08-05| 767.96
#2013-08-06| 771.38
#2013-08-07| 769.42
#2013-08-08| 776.27
#2013-08-09| 795.08
#2013-08-12| 797.95
#2013-08-13| 824.78
#2013-08-14| 790.03
#2013-08-15| 795.16
#2013-08-16| 785.70
#2013-08-19| 782.01
#2013-08-20| 776.88
#2013-08-21| 795.16
#2013-08-22| 793.45
#2013-08-23| 796.87
#2013-08-26| 790.03
#2013-08-27| 777.42
#2013-08-28| 774.00
#2013-08-29| 784.26
#2013-08-30| 784.26
#2013-09-02| 785.44
#2013-09-03| 788.86
#2013-09-04| 792.28
#2013-09-05| 788.86
#2013-09-06| 793.72
#2013-09-09| 801.20
#2013-09-10| 813.17
#2013-09-11| 800.61
#2013-09-12| 814.97
#2013-09-13| 816.68
#2013-09-16| 837.18
#2013-09-17| 825.95
#2013-09-18| 816.23
#2013-09-19| 818.67
#2013-09-20| 816.96
#2013-09-23| 819.95
#2013-09-24| 811.24
#2013-09-25| 810.83
#2013-09-26| 821.09
#2013-09-27| 815.05
#2013-09-30| 808.83
#2013-10-01| 797.19
#2013-10-02| 810.81
#2013-10-03| 814.23
#2013-10-04| 816.08
#2013-10-07| 810.95
#2013-10-08| 805.24
#2013-10-09| 803.57
#2013-10-10| 800.73
#2013-10-11| 805.14
#2013-10-14| 796.57
#2013-10-15| 796.10
#2013-10-16| 787.49
#2013-10-17| 802.88
#2013-10-18| 806.22
#2013-10-21| 812.07
#2013-10-22| 795.69
#2013-10-23| 793.98
#2013-10-24| 736.43
#2013-10-25| 743.65
#2013-10-28| 751.54
#2013-10-29| 738.51
#2013-10-30| 746.55
#2013-10-31| 741.67
#2013-11-01| 737.11
#2013-11-04| 726.83
#2013-11-05| 727.26
#2013-11-06| 733.11
#2013-11-07| 740.28
#2013-11-08| 739.54
#2013-11-11| 742.43
#2013-11-12| 742.43
#2013-11-13| 726.40
#2013-11-14| 746.09
#2013-11-15| 763.20
#2013-11-18| 778.59
#2013-11-19| 780.30
#2013-11-20| 785.44
#2013-11-21| 783.99
#2013-11-22| 781.46
#2013-11-25| 779.75
#2013-11-26| 766.07
#2013-11-27| 773.45
#2013-11-28| 773.45
#2013-11-29| 767.52
#2013-12-02| 755.66
#2013-12-03| 740.28
#2013-12-04| 737.33
#2013-12-05| 747.45
#2013-12-06| .
#2013-12-09| 738.21
#2013-12-10| 739.33
#2013-12-11| 736.99
#2013-12-12| 731.82
#2013-12-13| 730.77
#2013-12-16| 733.34
#2013-12-17| 729.44
#2013-12-18| 730.12
#2013-12-19| 724.07
#2013-12-20| 724.23
#2013-12-23| 731.47
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 725.17
#2013-12-30| 725.43
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 727.71
#2014-01-03| 729.55
#2014-01-06| .
#2014-01-07| 752.24
#2014-01-08| 734.83
#2014-01-09| 745.81
#2014-01-10| 745.19
#2014-01-13| 750.09
#2014-01-14| 748.20
#2014-01-15| 749.38
#2014-01-16| 746.57
#2014-01-17| 745.60
#2014-01-20| 744.11
#2014-01-21| 733.94
#2014-01-22| 731.91
#2014-01-23| 733.50
#2014-01-24| 728.08
#2014-01-27| 722.87
#2014-01-28| 721.19
#2014-01-29| 710.43
#2014-01-30| 709.94
#2014-01-31| 723.83
#2014-02-03| 712.09
#2014-02-04| 714.54
#2014-02-05| 708.84
#2014-02-06| 721.04
#2014-02-07| 719.51
#2014-02-10| 706.76
#2014-02-11| 715.38
#2014-02-12| 716.90
#2014-02-13| 719.94
#2014-02-14| 713.68
#2014-02-17| 724.42
#2014-02-18| 722.77
#2014-02-19| 719.11
#2014-02-20| 713.51
#2014-02-21| 717.28
#2014-02-24| 709.65
#2014-02-25| 717.15
#2014-02-26| 710.37
#2014-02-27| 704.03
#2014-02-28| 710.20
#2014-03-03| 697.64
#2014-03-04| 700.64
#2014-03-05| 697.93
#2014-03-06| 712.51
#2014-03-07| 713.05
#2014-03-10| 705.40
#2014-03-11| 702.35
#2014-03-12| 693.27
#2014-03-13| 683.31
#2014-03-14| 672.24
#2014-03-17| 684.56
#2014-03-18| 683.99
#2014-03-19| 684.43
#2014-03-20| 679.73
#2014-03-21| 665.25
#2014-03-24| 667.77
#2014-03-25| 671.57
#2014-03-26| 678.57
#2014-03-27| 677.04
#2014-03-28| 688.08
#2014-03-31| 709.50
#2014-04-01| 736.18
#2014-04-02| 754.83
#2014-04-03| 736.51
#2014-04-04| 741.63
#2014-04-07| 734.86
#2014-04-08| 722.34
#2014-04-09| 733.40
#2014-04-10| 736.00
#2014-04-11| 729.75
#2014-04-14| 718.60
#2014-04-15| 710.98
#2014-04-16| 722.87
#2014-04-17| 719.24
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 720.62
#2014-04-23| 716.54
#2014-04-24| 716.58
#2014-04-25| 716.58
#2014-04-28| 727.72
#2014-04-29| 739.19
#2014-04-30| 745.97
#2014-05-01| .
#2014-05-02| 739.26
#2014-05-05| 725.37
#2014-05-06| 724.05
#2014-05-07| 709.33
#2014-05-08| 727.79
#2014-05-09| 737.47
#2014-05-12| 740.04
#2014-05-13| 727.61
#2014-05-14| 726.65
#2014-05-15| 726.80
#2014-05-16| 734.61
#2014-05-19| 733.47
#2014-05-20| 733.64
#2014-05-21| 733.26
#2014-05-22| 735.17
#2014-05-23| 724.42
#2014-05-26| 712.52
#2014-05-27| 713.24
#2014-05-28| 715.76
#2014-05-29| .
#2014-05-30| 726.92
#2014-06-02| 740.06
#2014-06-03| 734.50
#2014-06-04| 739.01
#2014-06-05| 739.73
#2014-06-06| 728.43
#2014-06-09| 731.84
#2014-06-10| 731.68
#2014-06-11| 728.19
#2014-06-12| 724.42
#2014-06-13| 731.32
#2014-06-16| 720.01
#2014-06-17| 724.51
#2014-06-18| 727.90
#2014-06-19| 730.32
#2014-06-20| .
#2014-06-23| 728.54
#2014-06-24| 729.41
#2014-06-25| 726.00
#2014-06-26| 730.25
#2014-06-27| 723.22
#2014-06-30| 720.21
#2014-07-01| 715.25
#2014-07-02| 722.44
#2014-07-03| 721.30
#2014-07-04| 722.04
#2014-07-07| 719.06
#2014-07-08| 721.02
#2014-07-09| 728.08
#2014-07-10| 715.44
#2014-07-11| 716.31
#2014-07-14| 715.82
#2014-07-15| 719.58
#2014-07-16| 717.70
#2014-07-17| 714.28
#2014-07-18| 715.15
#2014-07-21| 713.66
#2014-07-22| 717.03
#2014-07-23| 719.83
#2014-07-24| 719.78
#2014-07-25| 719.78
#2014-07-28| 720.92
#2014-07-29| 727.53
#2014-07-30| 729.04
#2014-07-31| 718.77
#2014-08-01| 712.26
#2014-08-04| 720.22
#2014-08-05| 696.38
#2014-08-06| 687.37
#2014-08-07| 670.07
#2014-08-08| 656.27
#2014-08-11| 679.09
#2014-08-12| 673.11
#2014-08-13| 685.77
#2014-08-14| 666.11
#2014-08-15| 658.39
#2014-08-18| 672.92
#2014-08-19| 679.53
#2014-08-20| 676.15
#2014-08-21| 668.62
#2014-08-22| 670.88
#2014-08-25| 671.05
#2014-08-26| 667.27
#2014-08-27| 668.49
#2014-08-28| 675.11
#2014-08-29| 666.32
#2014-09-01| 660.11
#2014-09-02| 656.27
#2014-09-03| 663.94
#2014-09-04| 664.87
#2014-09-05| 667.27
#2014-09-08| 655.30
#2014-09-09| 652.06
#2014-09-10| 661.92
#2014-09-11| 653.54
#2014-09-12| 655.91
#2014-09-15| 651.64
#2014-09-16| 653.14
#2014-09-17| 647.13
#2014-09-18| 649.07
#2014-09-19| 650.10
#2014-09-22| 644.83
#2014-09-23| 650.84
#2014-09-24| 650.43
#2014-09-25| 656.44
#2014-09-26| 654.32
#2014-09-29| 644.68
#2014-09-30| 643.72
#2014-10-01| 635.97
#2014-10-02| 636.09
#2014-10-03| 633.96
#2014-10-06| 642.75
#2014-10-07| 640.29
#2014-10-08| 608.77
#2014-10-09| 600.15
#2014-10-10| 623.81
#2014-10-13| 630.30
#2014-10-14| 628.69
#2014-10-15| 613.16
#2014-10-16| 611.90
#2014-10-17| 615.32
#2014-10-20| 616.11
#2014-10-21| 617.85
#2014-10-22| 613.66
#2014-10-23| 615.96
#2014-10-24| 606.37
#2014-10-27| 601.48
#2014-10-28| 606.49
#2014-10-29| 606.62
#2014-10-30| 618.02
#2014-10-31| 620.50
#2014-11-03| 622.99
#2014-11-04| 618.42
#2014-11-05| 619.04
#2014-11-06| 618.08
#2014-11-07| 615.25
#2014-11-10| 623.00
#2014-11-11| 630.67
#2014-11-12| 615.65
#2014-11-13| 629.81
#2014-11-14| 629.06
#2014-11-17| 639.10
#2014-11-18| 638.49
#2014-11-19| 638.69
#2014-11-20| .
#2014-11-21| 652.61
#2014-11-24| 639.04
#2014-11-25| 639.58
#2014-11-26| 631.74
#2014-11-27| 632.98
#2014-11-28| 636.91
#2014-12-01| 643.85
#2014-12-02| 652.52
#2014-12-03| 667.18
#2014-12-04| 666.54
#2014-12-05| .
#2014-12-08| 659.10
#2014-12-09| 659.45
#2014-12-10| 653.71
#2014-12-11| 652.21
#2014-12-12| 657.55
#2014-12-15| 646.57
#2014-12-16| 630.75
#2014-12-17| 635.45
#2014-12-18| 647.67
#2014-12-19| 634.81
#2014-12-22| 634.18
#2014-12-23| 632.72
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 640.97
#2014-12-30| 639.88
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 654.17
#2015-01-05| 655.33
#2015-01-06| .
#2015-01-07| 653.41
#2015-01-08| 668.78
#2015-01-09| 684.34
#2015-01-12| 677.60
#2015-01-13| 689.50
#2015-01-14| 685.23
#2015-01-15| 693.29
#2015-01-16| 691.07
#2015-01-19| 707.02
#2015-01-20| 715.09
#2015-01-21| 725.99
#2015-01-22| 733.49
#2015-01-23| 743.15
#2015-01-26| 764.10
#2015-01-27| 771.15
#2015-01-28| 770.60
#2015-01-29| 773.50
#2015-01-30| 792.16
#2015-02-02| 792.90
#2015-02-03| 776.29
#2015-02-04| 766.44
#2015-02-05| 782.33
#2015-02-06| 781.07
#2015-02-09| 788.38
#2015-02-10| 794.79
#2015-02-11| 753.72
#2015-02-12| 761.93
#2015-02-13| 772.43
#2015-02-16| 774.44
#2015-02-17| 781.17
#2015-02-18| 784.28
#2015-02-19| 793.53
#2015-02-20| 802.81
#2015-02-23| 796.78
#2015-02-24| 800.61
#2015-02-25| 792.65
#2015-02-26| 796.19
#2015-02-27| 792.57
#2015-03-02| 792.70
#2015-03-03| 786.60
#2015-03-04| 786.13
#2015-03-05| 788.17
#2015-03-06| 790.04
#2015-03-09| 798.78
#2015-03-10| 792.56
#2015-03-11| 797.15
#2015-03-12| 799.60
#2015-03-13| 801.01
#2015-03-16| 799.16
#2015-03-17| 805.67
#2015-03-18| 800.12
#2015-03-19| 800.78
#2015-03-20| 805.48
#2015-03-23| 807.41
#2015-03-24| 806.91
#2015-03-25| 806.97
#2015-03-26| 800.97
#2015-03-27| 797.13
#2015-03-30| 800.56
#2015-03-31| 799.85
#2015-04-01| 798.09
#2015-04-02| 800.88
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 802.17
#2015-04-08| 799.16
#2015-04-09| 805.69
#2015-04-10| 809.41
#2015-04-13| 808.87
#2015-04-14| 811.14
#2015-04-15| 812.25
#2015-04-16| 811.59
#2015-04-17| 800.06
#2015-04-20| 796.76
#2015-04-21| 784.36
#2015-04-22| 782.45
#2015-04-23| 757.73
#2015-04-24| 759.30
#2015-04-27| 758.68
#2015-04-28| 746.51
#2015-04-29| 732.32
#2015-04-30| 737.11
#2015-05-01| .
#2015-05-04| 752.61
#2015-05-05| 748.61
#2015-05-06| 746.91
#2015-05-07| 737.72
#2015-05-08| 747.15
#2015-05-11| 758.35
#2015-05-12| 740.80
#2015-05-13| 743.34
#2015-05-14| .
#2015-05-15| 748.21
#2015-05-18| 752.52
#2015-05-19| 745.52
#2015-05-20| 743.89
#2015-05-21| 740.70
#2015-05-22| 738.81
#2015-05-25| 730.86
#2015-05-26| 720.82
#2015-05-27| 727.42
#2015-05-28| 727.93
#2015-05-29| 728.99
#2015-06-01| 716.01
#2015-06-02| 729.47
#2015-06-03| 727.27
#2015-06-04| 731.82
#2015-06-05| 728.05
#2015-06-08| 721.27
#2015-06-09| 713.66
#2015-06-10| 718.21
#2015-06-11| 718.60
#2015-06-12| 717.48
#2015-06-15| 710.35
#2015-06-16| 709.72
#2015-06-17| 711.87
#2015-06-18| 716.48
#2015-06-19| .
#2015-06-22| 718.77
#2015-06-23| 718.58
#2015-06-24| 721.11
#2015-06-25| 719.67
#2015-06-26| 718.59
#2015-06-29| 709.74
#2015-06-30| 709.77
#2015-07-01| 730.41
#2015-07-02| 728.84
#2015-07-03| 715.87
#2015-07-06| 704.59
#2015-07-07| 700.38
#2015-07-08| 711.42
#2015-07-09| 724.01
#2015-07-10| 724.62
#2015-07-13| 735.64
#2015-07-14| 735.59
#2015-07-15| 733.87
#2015-07-16| 733.51
#2015-07-17| 731.03
#2015-07-20| 727.23
#2015-07-21| 733.15
#2015-07-22| 727.14
#2015-07-23| 720.87
#2015-07-24| 722.63
#2015-07-27| 716.87
#2015-07-28| 722.31
#2015-07-29| 719.58
#2015-07-30| 728.72
#2015-07-31| 721.61
#2015-08-03| 727.06
#2015-08-04| 725.37
#2015-08-05| 730.92
#2015-08-06| 737.73
#2015-08-07| 735.73
#2015-08-10| 741.20
#2015-08-11| 738.30
#2015-08-12| 745.34
#2015-08-13| 764.02
#2015-08-14| 754.14
#2015-08-17| 771.40
#2015-08-18| 769.89
#2015-08-19| 765.70
#2015-08-20| 743.90
#2015-08-21| 736.48
#2015-08-24| 706.97
#2015-08-25| 728.39
#2015-08-26| 737.20
#2015-08-27| 747.17
#2015-08-28| 736.66
#2015-08-31| 733.82
#2015-09-01| 718.34
#2015-09-02| 731.82
#2015-09-03| 728.92
#2015-09-04| 726.74
#2015-09-07| 720.64
#2015-09-08| 723.67
#2015-09-09| 727.08
#2015-09-10| 732.77
#2015-09-11| 723.55
#2015-09-14| 739.50
#2015-09-15| 746.51
#2015-09-16| 756.91
#2015-09-17| 759.31
#2015-09-18| 728.26
#2015-09-21| 748.77
#2015-09-22| 740.75
#2015-09-23| 736.74
#2015-09-24| 753.91
#2015-09-25| 746.16
#2015-09-28| 738.80
#2015-09-29| 725.33
#2015-09-30| 748.90
#2015-10-01| 762.97
#2015-10-02| 759.13
#2015-10-05| 780.25
#2015-10-06| 771.47
#2015-10-07| 772.12
#2015-10-08| 756.11
#2015-10-09| 767.83
#2015-10-12| 775.16
#2015-10-13| 774.10
#2015-10-14| 771.04
#2015-10-15| 774.47
#2015-10-16| 747.88
#2015-10-19| 773.05
#2015-10-20| 771.45
#2015-10-21| 773.24
#2015-10-22| 791.10
#2015-10-23| 788.05
#2015-10-26| 812.90
#2015-10-27| 824.38
#2015-10-28| 819.39
#2015-10-29| 826.68
#2015-10-30| 845.11
#2015-11-02| 847.03
#2015-11-03| 840.16
#2015-11-04| 850.55
#2015-11-05| 863.20
#2015-11-06| 881.36
#2015-11-09| 884.00
#2015-11-10| 883.14
#2015-11-11| 902.48
#2015-11-12| 933.65
#2015-11-13| 936.19
#2015-11-16| 918.72
#2015-11-17| 932.08
#2015-11-18| 955.83
#2015-11-19| 938.38
#2015-11-20| 951.73
#2015-11-23| 944.53
#2015-11-24| 932.75
#2015-11-25| 935.45
#2015-11-26| 938.31
#2015-11-27| 948.09
#2015-11-30| 966.89
#2015-12-01| 959.40
#2015-12-02| 967.54
#2015-12-03| 965.09
#2015-12-04| 970.82
#2015-12-07|1001.48
#2015-12-08| 998.91
#2015-12-09|1026.97
#2015-12-10|1035.09
#2015-12-11|1025.78
#2015-12-14|1048.17
#2015-12-15|1058.83
#2015-12-16|1063.05
#2015-12-17|1076.06
#2015-12-18|1074.88
#2015-12-21|1085.18
#2015-12-22|1097.28
#2015-12-23|1101.40
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1120.43
#2015-12-29|1154.36
#2015-12-30|1154.49
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1134.77
#2016-01-05|1156.17
#2016-01-06| .
#2016-01-07|1157.40
#2016-01-08|1182.64
#2016-01-11|1218.73
#2016-01-12|1216.72
#2016-01-13|1213.72
#2016-01-14|1186.75
#2016-01-15|1179.34
#2016-01-18|1147.37
#2016-01-19|1178.43
#2016-01-20|1164.01
#2016-01-21|1178.55
#2016-01-22|1172.55
#2016-01-25|1162.88
#2016-01-26|1160.44
#2016-01-27|1161.28
#2016-01-28|1139.89
#2016-01-29|1104.46
#2016-02-01|1120.96
#2016-02-02|1139.86
#2016-02-03|1115.86
#2016-02-04|1105.59
#2016-02-05|1093.83
#2016-02-08|1042.24
#2016-02-09|1049.24
#2016-02-10|1057.93
#2016-02-11|1070.83
#2016-02-12|1074.93
#2016-02-15|1095.62
#2016-02-16|1100.41
#2016-02-17|1147.91
#2016-02-18|1176.54
#2016-02-19|1155.47
#2016-02-22|1179.85
#2016-02-23|1145.35
#2016-02-24|1157.68
#2016-02-25|1164.50
#2016-02-26|1157.68
#2016-02-29|1153.42
#2016-03-01|1165.74
#2016-03-02|1151.14
#2016-03-03|1134.47
#2016-03-04|1150.24
#2016-03-07|1153.66
#2016-03-08|1151.43
#2016-03-09|1172.03
#2016-03-10|1170.78
#2016-03-11|1159.74
#2016-03-14|1166.50
#2016-03-15|1171.70
#2016-03-16|1154.57
#2016-03-17|1149.99
#2016-03-18|1165.65
#2016-03-21|1162.20
#2016-03-22|1168.11
#2016-03-23|1176.83
#2016-03-24|1169.56
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1176.88
#2016-03-30|1184.44
#2016-03-31|1184.44
#2016-04-01|1178.50
#2016-04-04|1157.18
#2016-04-05|1156.15
#2016-04-06|1143.18
#2016-04-07|1148.06
#2016-04-08|1158.75
#2016-04-11|1164.80
#2016-04-12|1174.74
#2016-04-13|1176.32
#2016-04-14|1175.15
#2016-04-15|1167.34
#2016-04-18|1164.34
#2016-04-19|1175.82
#2016-04-20|1175.91
#2016-04-21|1152.86
#2016-04-22|1140.64
#2016-04-25|1161.80
#2016-04-26|1163.65
#2016-04-27|1171.63
#2016-04-28|1157.88
#2016-04-29|1152.23
#2016-05-02|1185.61
#2016-05-03|1171.21
#2016-05-04|1170.66
#2016-05-05|1170.66
#2016-05-06|1187.02
#2016-05-09|1199.34
#2016-05-10|1207.59
#2016-05-11|1227.35
#2016-05-12|1180.61
#2016-05-13|1137.71
#2016-05-16|1113.67
#2016-05-17|1111.96
#2016-05-18|1098.58
#2016-05-19|1086.11
#2016-05-20|1075.75
#2016-05-23|1054.54
#2016-05-24|1087.46
#2016-05-25|1108.43
#2016-05-26|1114.27
#2016-05-27|1112.24
#2016-05-30|1099.10
#2016-05-31|1084.96
#2016-06-01|1071.09
#2016-06-02|1058.59
#2016-06-03|1077.59
#2016-06-06|1071.78
#2016-06-07|1068.42
#2016-06-08|1072.42
#2016-06-09|1075.00
#2016-06-10|1050.71
#2016-06-13|1026.59
#2016-06-14|1005.41
#2016-06-15|1013.28
#2016-06-16| 996.50
#2016-06-17|1018.00
#2016-06-20|1039.76
#2016-06-21|1021.16
#2016-06-22|1038.20
#2016-06-23|1038.93
#2016-06-24| .
#2016-06-27| 983.01
#2016-06-28| 996.90
#2016-06-29|1000.98
#2016-06-30| 998.24
#2016-07-01|1013.86
#2016-07-04|1021.27
#2016-07-05|1011.97
#2016-07-06|1004.12
#2016-07-07|1006.05
#2016-07-08|1023.98
#2016-07-11|1059.42
#2016-07-12|1043.92
#2016-07-13|1058.55
#2016-07-14|1056.82
#2016-07-15|1061.69
#2016-07-18|1049.62
#2016-07-19|1052.95
#2016-07-20|1044.89
#2016-07-21|1049.35
#2016-07-22|1048.43
#2016-07-25|1059.98
#2016-07-26|1078.53
#2016-07-27|1084.80
#2016-07-28|1093.73
#2016-07-29|1085.48
#2016-08-01|1078.65
#2016-08-02|1070.76
#2016-08-03|1087.57
#2016-08-04|1080.59
#2016-08-05|1095.92
#2016-08-08|1099.31
#2016-08-09|1126.85
#2016-08-10|1115.84
#2016-08-11|1122.54
#2016-08-12|1139.83
#2016-08-15|1162.34
#2016-08-16|1176.59
#2016-08-17|1117.25
#2016-08-18|1093.07
#2016-08-19|1080.07
#2016-08-22|1088.64
#2016-08-23|1098.16
#2016-08-24|1096.06
#2016-08-25|1086.39
#2016-08-26|1084.11
#2016-08-29|1093.76
#2016-08-30|1088.46
#2016-08-31|1098.80
#2016-09-01|1098.58
#2016-09-02|1096.70
#2016-09-05|1089.83
#2016-09-06|1100.14
#2016-09-07|1091.89
#2016-09-08|1083.42
#2016-09-09|1077.32
#2016-09-12|1069.69
#2016-09-13|1062.04
#2016-09-14|1048.28
#2016-09-15|1052.03
#2016-09-16|1059.07
#2016-09-19|1062.00
#2016-09-20|1060.96
#2016-09-21|1048.70
#2016-09-22|1056.02
#2016-09-23|1053.00
#2016-09-26|1057.17
#2016-09-27|1048.14
#2016-09-28|1047.84
#2016-09-29|1065.58
#2016-09-30|1048.94
#2016-10-03|1061.26
#2016-10-04|1061.69
#2016-10-05|1071.98
#2016-10-06|1060.68
#2016-10-07|1061.50
#2016-10-10|1067.50
#2016-10-11|1069.18
#2016-10-12|1060.73
#2016-10-13|1040.21
#2016-10-14|1036.59
#2016-10-17|1035.13
#2016-10-18|1046.69
#2016-10-19|1052.50
#2016-10-20|1059.25
#2016-10-21|1052.84
#2016-10-24|1052.51
#2016-10-25|1068.03
#2016-10-26|1051.40
#2016-10-27|1041.82
#2016-10-28|1024.48
#2016-10-31|1011.51
#2016-11-01| 994.92
#2016-11-02| 979.60
#2016-11-03|1003.18
#2016-11-04| 988.15
#2016-11-07|1001.27
#2016-11-08| 997.53
#2016-11-09| 992.08
#2016-11-10|1004.44
#2016-11-11|1003.07
#2016-11-14|1000.96
#2016-11-15|1026.27
#2016-11-16|1028.04
#2016-11-17|1027.79
#2016-11-18|1053.63
#2016-11-21|1058.87
#2016-11-22|1055.89
#2016-11-23|1045.11
#2016-11-24|1047.66
#2016-11-25|1044.55
#2016-11-28|1043.48
#2016-11-29|1043.22
#2016-11-30|1025.46
#2016-12-01| 995.47
#2016-12-02| 991.24
#2016-12-05| 995.30
#2016-12-06| .
#2016-12-07|1016.92
#2016-12-08|1012.68
#2016-12-09|1015.82
#2016-12-12|1012.52
#2016-12-13|1011.14
#2016-12-14| 997.04
#2016-12-15| 998.11
#2016-12-16| 995.75
#2016-12-19| 994.99
#2016-12-20|1001.15
#2016-12-21|1012.49
#2016-12-22|1031.26
#2016-12-23|1033.58
#2016-12-26| .
#2016-12-27|1025.50
#2016-12-28|1014.16
#2016-12-29|1011.70
#2016-12-30|1004.47
#2017-01-02|1028.16
#2017-01-03|1020.91
#2017-01-04|1023.91
#2017-01-05|1021.96
#2017-01-06| .
#2017-01-09|1012.39
#2017-01-10|1017.00
#2017-01-11|1013.37
#2017-01-12|1012.12
#2017-01-13|1031.73
#2017-01-16|1021.51
#2017-01-17|1011.79
#2017-01-18|1015.38
#2017-01-19|1016.35
#2017-01-20|1030.75
#2017-01-23|1034.68
#2017-01-24|1046.51
#2017-01-25|1052.67
#2017-01-26|1054.65
#2017-01-27|1039.20
#2017-01-30|1018.21
#2017-01-31|1008.71
#2017-02-01|1012.68
#2017-02-02|1009.38
#2017-02-03|1008.89
#2017-02-06|1005.11
#2017-02-07|1017.24
#2017-02-08|1005.11
#2017-02-09| 998.88
#2017-02-10|1004.34
#2017-02-13|1031.94
#2017-02-14|1060.09
#2017-02-15|1043.26
#2017-02-16|1037.18
#2017-02-17|1026.95
#2017-02-20|1035.87
#2017-02-21|1033.57
#2017-02-22|1029.81
#2017-02-23|1043.62
#2017-02-24|1040.35
#2017-02-27|1032.49
#2017-02-28|1030.19
#2017-03-01|1046.91
#2017-03-02|1043.47
#2017-03-03|1034.50
#2017-03-06|1041.72
#2017-03-07|1052.73
#2017-03-08|1046.91
#2017-03-09|1041.62
#2017-03-10|1049.27
#2017-03-13|1053.80
#2017-03-14|1031.36
#2017-03-15|1030.40
#2017-03-16|1055.05
#2017-03-17|1038.67
#2017-03-20|1038.12
#2017-03-21|1042.49
#2017-03-22|1033.50
#2017-03-23|1072.07
#2017-03-24|1056.37
#2017-03-27|1058.38
#2017-03-28|1075.07
#2017-03-29|1077.66
#2017-03-30|1094.96
#2017-03-31|1120.02
#2017-04-03|1118.16
#2017-04-04|1110.40
#2017-04-05|1114.53
#2017-04-06|1130.85
#2017-04-07|1128.73
#2017-04-10|1145.92
#2017-04-11|1124.32
#2017-04-12|1128.78
#2017-04-13|1148.61
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1146.02
#2017-04-19|1146.50
#2017-04-20|1134.40
#2017-04-21|1128.64
#2017-04-24|1139.26
#2017-04-25|1156.34
#2017-04-26|1157.91
#2017-04-27|1149.19
#2017-04-28|1139.20
#2017-05-01| .
#2017-05-02|1159.09
#2017-05-03|1164.36
#2017-05-04|1161.19
#2017-05-05|1189.47
#2017-05-08|1189.20
#2017-05-09|1204.37
#2017-05-10|1225.80
#2017-05-11|1230.12
#2017-05-12|1231.00
#2017-05-15|1224.86
#2017-05-16|1226.68
#2017-05-17|1199.07
#2017-05-18|1199.76
#2017-05-19|1208.76
#2017-05-22|1210.07
#2017-05-23|1197.82
#2017-05-24|1215.82
#2017-05-25| .
#2017-05-26|1213.47
#2017-05-29|1204.00
#2017-05-30|1202.20
#2017-05-31|1193.66
#2017-06-01|1214.16
#2017-06-02|1225.96
#2017-06-05|1230.97
#2017-06-06|1272.61
#2017-06-07|1304.09
#2017-06-08|1308.56
#2017-06-09|1319.44
#2017-06-12|1299.03
#2017-06-13|1314.93
#2017-06-14|1321.13
#2017-06-15|1328.65
#2017-06-16|1332.06
#2017-06-19|1322.54
#2017-06-20|1361.90
#2017-06-21|1400.62
#2017-06-22|1422.05
#2017-06-23| .
#2017-06-26|1419.53
#2017-06-27|1407.41
#2017-06-28|1411.75
#2017-06-29|1400.51
#2017-06-30|1393.31
#2017-07-03|1386.39
#2017-07-04|1403.76
#2017-07-05|1386.81
#2017-07-06|1401.15
#2017-07-07|1444.72
#2017-07-10|1428.66
#2017-07-11|1415.34
#2017-07-12|1462.31
#2017-07-13|1466.81
#2017-07-14|1452.54
#2017-07-17|1495.84
#2017-07-18|1519.46
#2017-07-19|1493.60
#2017-07-20|1562.77
#2017-07-21|1584.73
#2017-07-24|1631.98
#2017-07-25|1647.63
#2017-07-26|1677.11
#2017-07-27|1716.16
#2017-07-28|1759.30
#2017-07-31|1790.36
#2017-08-01|1669.05
#2017-08-02|1754.54
#2017-08-03|1720.90
#2017-08-04|1764.08
#2017-08-07|1745.43
#2017-08-08|1811.07
#2017-08-09|1825.64
#2017-08-10|1791.31
#2017-08-11|1754.36
#2017-08-14|1800.23
#2017-08-15|1786.28
#2017-08-16|1823.56
#2017-08-17|1822.02
#2017-08-18|1799.25
#2017-08-21|1793.86
#2017-08-22|1800.82
#2017-08-23|1784.22
#2017-08-24|1784.83
#2017-08-25|1799.31
#2017-08-28|1777.23
#2017-08-29|1786.06
#2017-08-30|1822.98
#2017-08-31|1830.23
#2017-09-01|1909.77
#2017-09-04|1862.40
#2017-09-05|1822.51
#2017-09-06|1819.36
#2017-09-07|1828.88
#2017-09-08|1899.61
#2017-09-11|1857.63
#2017-09-12|1892.17
#2017-09-13|1882.47
#2017-09-14|1870.48
#2017-09-15|1889.75
#2017-09-18|1909.53
#2017-09-19|1900.26
#2017-09-20|1899.21
#2017-09-21|1908.50
#2017-09-22|1928.54
#2017-09-25|1905.95
#2017-09-26|1952.70
#2017-09-27|2089.11
#2017-09-28|2080.78
#2017-09-29|2072.87
#2017-10-02|2062.80
#2017-10-03|2071.05
#2017-10-04|2051.26
#2017-10-05|2048.88
#2017-10-06|2048.53
#2017-10-09|2050.78
#2017-10-10|2056.84
#2017-10-11|2109.65
#2017-10-12|2161.81
#2017-10-13|2084.55
#2017-10-16|2085.10
#2017-10-17|2062.90
#2017-10-18|2088.12
#2017-10-19|2030.46
#2017-10-20|2079.01
#2017-10-23|2053.46
#2017-10-24|2027.26
#2017-10-25|2053.24
#2017-10-26|2063.94
#2017-10-27|2067.67
#2017-10-30|2076.10
#2017-10-31|2060.21
#2017-11-01|2090.73
#2017-11-02|2038.98
#2017-11-03|2049.97
#2017-11-06|2044.78
#2017-11-07|2043.37
#2017-11-08|2044.29
#2017-11-09|1967.95
#2017-11-10|1972.14
#2017-11-13|1998.51
#2017-11-14|2029.20
#2017-11-15|2034.19
#2017-11-16|2122.42
#2017-11-17|2119.69
#2017-11-20|2141.73
#2017-11-21|2148.39
#2017-11-22|2195.49
#2017-11-23|2172.96
#2017-11-24|2176.47
#2017-11-27|2181.62
#2017-11-28|2173.73
#2017-11-29|2173.92
#2017-11-30|2141.88
#2017-12-01|2153.22
#2017-12-04|2157.42
#2017-12-05|2178.77
#2017-12-06| .
#2017-12-07|2250.32
#2017-12-08|2315.63
#2017-12-11|2296.95
#2017-12-12|2284.09
#2017-12-13|2287.10
#2017-12-14|2274.44
#2017-12-15|2242.84
#2017-12-18|2248.39
#2017-12-19|2267.33
#2017-12-20|2234.24
#2017-12-21|2239.17
#2017-12-22|2223.58
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2276.81
#2017-12-28|2288.92
#2017-12-29|2272.61
#2018-01-01| .
#2018-01-02|2226.57
#2018-01-03|2270.23
#2018-01-04|2269.46
#2018-01-05|2221.43
#2018-01-08|2236.90
#2018-01-09|2270.97
#2018-01-10|2229.57
#2018-01-11|2118.42
#2018-01-12|2096.72
#2018-01-15|2038.28
#2018-01-16|2021.53
#2018-01-17|1996.05
#2018-01-18|1981.62
#2018-01-19|1983.37
#2018-01-22|1951.68
#2018-01-23|1975.26
#2018-01-24|1919.05
#2018-01-25|1929.40
#2018-01-26|1917.98
#2018-01-29|1896.64
#2018-01-30|1859.56
#2018-01-31|1838.67
#2018-02-01|1883.90
#2018-02-02|1823.21
#2018-02-05|1800.78
#2018-02-06|1791.13
#2018-02-07|1806.99
#2018-02-08|1649.81
#2018-02-09|1655.15
#2018-02-12|1681.27
#2018-02-13|1676.96
#2018-02-14|1683.87
#2018-02-15|1703.82
#2018-02-16|1964.36
#2018-02-19|2035.76
#2018-02-20|2176.12
#2018-02-21|2254.85
#2018-02-22|2278.32
#2018-02-23|2262.92
#2018-02-26|2247.98
#2018-02-27|2218.88
#2018-02-28|2185.23
#2018-03-01|2156.83
#2018-03-02|2119.78
#2018-03-05|2183.81
#2018-03-06|2124.11
#2018-03-07|2277.23
#2018-03-08|2286.24
#2018-03-09|2246.35
#2018-03-12|2194.30
#2018-03-13|2213.22
#2018-03-14|2194.95
#2018-03-15|2195.34
#2018-03-16|2205.19
#2018-03-19|2172.88
#2018-03-20|2124.85
#2018-03-21|2021.13
#2018-03-22|2056.34
#2018-03-23|2097.33
#2018-03-26|2060.95
#2018-03-27|2092.27
#2018-03-28|2046.33
#2018-03-29|2073.97
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2087.72
#2018-04-04|2062.33
#2018-04-05|2153.70
#2018-04-06|2155.84
#2018-04-09|2126.93
#2018-04-10|2108.59
#2018-04-11|2090.07
#2018-04-12|2179.96
#2018-04-13|2174.52
#2018-04-16|2188.77
#2018-04-17|2220.95
#2018-04-18|2236.77
#2018-04-19|2214.90
#2018-04-20|2199.14
#2018-04-23|2200.97
#2018-04-24|2184.76
#2018-04-25|1959.69
#2018-04-26|2132.49
#2018-04-27|2124.47
#2018-04-30|2115.43
#2018-05-01| .
#2018-05-02|2164.89
#2018-05-03|2143.67
#2018-05-04|2201.73
#2018-05-07|2225.73
#2018-05-08|2203.64
#2018-05-09|2191.27
#2018-05-10| .
#2018-05-11|2243.43
#2018-05-14|2197.23
#2018-05-15|2162.78
#2018-05-16|2159.96
#2018-05-17|2159.83
#2018-05-18|2152.88
#2018-05-21|2180.75
#2018-05-22|2170.06
#2018-05-23|2118.36
#2018-05-24|2103.27
#2018-05-25|2138.40
#2018-05-28|2162.75
#2018-05-29|2124.96
#2018-05-30|2115.94
#2018-05-31|1999.06
#2018-06-01|1982.85
#2018-06-04|2018.02
#2018-06-05|1973.14
#2018-06-06|1998.23
#2018-06-07|1962.64
#2018-06-08|1944.79
#2018-06-11|1982.99
#2018-06-12|1956.04
#2018-06-13|1993.23
#2018-06-14|1978.37
#2018-06-15|1950.54
#2018-06-18|1932.01
#2018-06-19|1961.96
#2018-06-20|1934.39
#2018-06-21|1945.32
#2018-06-22| .
#2018-06-25|1799.25
#2018-06-26|1768.35
#2018-06-27|1779.83
#2018-06-28|1823.91
#2018-06-29|1837.45
#2018-07-02|1806.56
#2018-07-03|1803.87
#2018-07-04|1800.38
#2018-07-05|1787.48
#2018-07-06|1778.18
#2018-07-09|1830.28
#2018-07-10|1787.68
#2018-07-11|1774.08
#2018-07-12|1715.89
#2018-07-13|1697.97
#2018-07-16|1724.47
#2018-07-17|1553.90
#2018-07-18|1628.12
#2018-07-19|1576.79
#2018-07-20|1631.79
#2018-07-23|1586.70
#2018-07-24|1616.77
#2018-07-25|1596.77
#2018-07-26|1625.15
#2018-07-27|1653.79
#2018-07-30|1650.16
#2018-07-31|1657.95
#2018-08-01|1683.38
#2018-08-02|1632.33
#2018-08-03|1621.73
#2018-08-06|1653.77
#2018-08-07|1665.27
#2018-08-08|1648.07
#2018-08-09|1635.10
#2018-08-10|1617.76
#2018-08-13|1608.89
#2018-08-14|1622.96
#2018-08-15|1568.52
#2018-08-16|1595.66
#2018-08-17|1602.26
#2018-08-20|1597.06
#2018-08-21|1603.03
#2018-08-22|1602.91
#2018-08-23|1600.43
#2018-08-24|1586.60
#2018-08-27|1589.31
#2018-08-28|1594.66
#2018-08-29|1602.84
#2018-08-30|1577.16
#2018-08-31|1571.01
#2018-09-03|1599.18
#2018-09-04|1589.12
#2018-09-05|1586.94
#2018-09-06|1528.42
#2018-09-07|1517.47
#2018-09-10|1507.04
#2018-09-11|1522.20
#2018-09-12|1525.94
#2018-09-13|1519.35
#2018-09-14|1554.38
#2018-09-17|1535.56
#2018-09-18|1516.61
#2018-09-19|1520.44
#2018-09-20|1516.00
#2018-09-21|1519.47
#2018-09-24|1511.81
#2018-09-25|1499.77
#2018-09-26|1493.93
#2018-09-27|1501.26
#2018-09-28|1504.82
#2018-10-01|1493.97
#2018-10-02|1488.64
#2018-10-03|1398.21
#2018-10-04|1384.98
#2018-10-05|1369.50
#2018-10-08|1362.05
#2018-10-09|1359.86
#2018-10-10|1280.31
#2018-10-11|1278.87
#2018-10-12|1338.65
#2018-10-15|1352.30
#2018-10-16|1386.52
#2018-10-17|1379.71
#2018-10-18|1334.44
#2018-10-19|1305.19
#2018-10-22|1290.90
#2018-10-23|1283.46
#2018-10-24|1306.38
#2018-10-25|1334.83
#2018-10-26|1374.89
#2018-10-29|1376.70
#2018-10-30|1376.67
#2018-10-31|1378.62
#2018-11-01|1374.35
#2018-11-02|1403.72
#2018-11-05|1423.68
#2018-11-06|1469.64
#2018-11-07|1495.85
#2018-11-08|1474.31
#2018-11-09|1483.14
#2018-11-12|1493.85
#2018-11-13|1491.42
#2018-11-14|1472.40
#2018-11-15|1462.01
#2018-11-16|1467.95
#2018-11-19|1431.82
#2018-11-20|1433.86
#2018-11-21|1468.11
#2018-11-22|1517.60
#2018-11-23|1526.75
#2018-11-26|1565.03
#2018-11-27|1513.21
#2018-11-28|1486.35
#2018-11-29|1504.18
#2018-11-30|1565.42
#2018-12-03|1540.04
#2018-12-04|1488.11
#2018-12-05|1496.23
#2018-12-06| .
#2018-12-07|1484.92
#2018-12-10|1446.65
#2018-12-11|1479.12
#2018-12-12|1477.43
#2018-12-13|1486.88
#2018-12-14|1482.58
#2018-12-17|1468.92
#2018-12-18|1468.17
#2018-12-19|1462.17
#2018-12-20|1443.91
#2018-12-21|1461.72
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1435.79
#2018-12-28|1463.14
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1458.17
#2019-01-03|1465.67
#2019-01-04|1470.11
#2019-01-07|1490.07
#2019-01-08|1513.22
#2019-01-09|1492.39
#2019-01-10|1454.37
#2019-01-11|1460.70
#2019-01-14|1458.46
#2019-01-15|1459.37
#2019-01-16|1477.15
#2019-01-17|1495.41
#2019-01-18|1515.39
#2019-01-21|1505.18
#2019-01-22|1509.18
#2019-01-23|1518.94
#2019-01-24|1529.68
#2019-01-25|1540.03
#2019-01-28|1519.23
#2019-01-29|1541.78
#2019-01-30|1544.47
#2019-01-31|1520.09
#2019-02-01|1522.97
#2019-02-04|1532.82
#2019-02-05|1538.73
#2019-02-06|1544.25
#2019-02-07|1522.98
#2019-02-08|1507.29
#2019-02-11|1531.81
#2019-02-12|1512.52
#2019-02-13|1504.58
#2019-02-14|1478.39
#2019-02-15|1534.85
#2019-02-18|1559.73
#2019-02-19|1530.40
#2019-02-20|1550.12
#2019-02-21|1545.98
#2019-02-22|1572.04
#2019-02-25|1579.28
#2019-02-26|1593.33
#2019-02-27|1589.50
#2019-02-28|1574.98
#2019-03-01|1581.48
#2019-03-04|1594.94
#2019-03-05|1585.12
#2019-03-06|1592.55
#2019-03-07|1578.46
#2019-03-08|1569.10
#2019-03-11|1555.94
#2019-03-12|1559.36
#2019-03-13|1592.89
#2019-03-14|1617.43
#2019-03-15|1617.36
#2019-03-18|1588.51
#2019-03-19|1604.77
#2019-03-20|1566.64
#2019-03-21|1539.57
#2019-03-22|1529.29
#2019-03-25|1543.78
#2019-03-26|1551.91
#2019-03-27|1567.02
#2019-03-28|1536.54
#2019-03-29|1555.11
#2019-04-01|1556.29
#2019-04-02|1575.12
#2019-04-03|1583.15
#2019-04-04|1583.44
#2019-04-05|1593.35
#2019-04-08|1583.31
#2019-04-09|1588.61
#2019-04-10|1581.31
#2019-04-11|1598.85
#2019-04-12|1610.31
#2019-04-15|1613.53
#2019-04-16|1623.30
#2019-04-17|1604.56
#2019-04-18|1610.50
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1583.10
#2019-04-24|1550.10
#2019-04-25|1539.15
#2019-04-26|1553.58
#2019-04-29|1528.61
#2019-04-30|1533.36
#2019-05-01| .
#2019-05-02|1512.18
#2019-05-03|1532.74
#2019-05-06|1512.76
#2019-05-07|1492.69
#2019-05-08|1517.73
#2019-05-09|1516.45
#2019-05-10|1482.76
#2019-05-13|1464.06
#2019-05-14|1453.96
#2019-05-15|1467.62
#2019-05-16|1452.87
#2019-05-17|1465.47
#2019-05-20|1452.68
#2019-05-21|1449.64
#2019-05-22|1453.50
#2019-05-23|1450.70
#2019-05-24|1453.53
#2019-05-27|1445.60
#2019-05-28|1437.89
#2019-05-29|1424.10
#2019-05-30| .
#2019-05-31|1407.41
#2019-06-03|1406.64
#2019-06-04|1420.36
#2019-06-05|1416.33
#2019-06-06|1437.39
#2019-06-07|1484.28
#2019-06-10|1483.51
#2019-06-11|1488.62
#2019-06-12|1485.22
#2019-06-13|1499.46
#2019-06-14|1504.04
#2019-06-17|1480.84
#2019-06-18|1450.86
#2019-06-19|1412.08
#2019-06-20|1417.42
#2019-06-21| .
#2019-06-24|1424.62
#2019-06-25|1423.83
#2019-06-26|1427.32
#2019-06-27|1430.67
#2019-06-28|1451.30
#2019-07-01|1460.66
#2019-07-02|1465.77
#2019-07-03|1476.24
#2019-07-04|1487.67
#2019-07-05|1519.47
#2019-07-08|1501.90
#2019-07-09|1485.86
#2019-07-10|1496.22
#2019-07-11|1504.96
#2019-07-12|1506.78
#2019-07-15|1534.83
#2019-07-16|1550.94
#2019-07-17|1435.59
#2019-07-18|1418.81
#2019-07-19|1406.13
#2019-07-22|1407.82
#2019-07-23|1406.78
#2019-07-24|1402.25
#2019-07-25|1397.58
#2019-07-26|1391.55
#2019-07-29|1385.67
#2019-07-30|1370.81
#2019-07-31|1388.95
#2019-08-01|1376.44
#2019-08-02|1392.50
#2019-08-05|1380.28
#2019-08-06|1388.09
#2019-08-07|1402.83
#2019-08-08|1417.80
#2019-08-09|1412.35
#2019-08-12|1410.61
#2019-08-13|1392.20
#2019-08-14|1377.92
#2019-08-15|1356.16
#2019-08-16|1362.80
#2019-08-19|1368.00
#2019-08-20|1367.45
#2019-08-21|1381.24
#2019-08-22|1385.66
#2019-08-23|1379.03
#2019-08-26|1360.34
#2019-08-27|1364.88
#2019-08-28|1354.13
#2019-08-29|1368.69
#2019-08-30|1367.74
#2019-09-02|1359.70
#2019-09-03|1353.63
#2019-09-04|1348.06
#2019-09-05|1356.12
#2019-09-06|1362.62
#2019-09-09|1364.06
#2019-09-10|1369.86
#2019-09-11|1376.32
#2019-09-12|1380.11
#2019-09-13|1395.19
#2019-09-16|1377.62
#2019-09-17|1386.39
#2019-09-18|1392.62
#2019-09-19|1390.23
#2019-09-20|1410.52
#2019-09-23|1390.70
#2019-09-24|1393.52
#2019-09-25|1388.87
#2019-09-26|1380.68
#2019-09-27|1378.66
#2019-09-30|1385.01
#2019-10-01|1386.61
#2019-10-02|1381.51
#2019-10-03|1374.48
#2019-10-04|1371.05
#2019-10-07|1380.46
#2019-10-08|1378.18
#2019-10-09|1391.61
#2019-10-10|1384.85
#2019-10-11|1397.47
#2019-10-14|1388.49
#2019-10-15|1395.65
#2019-10-16|1415.92
#2019-10-17|1410.93
#2019-10-18|1410.06
#2019-10-21|1428.45
#2019-10-22|1382.25
#2019-10-23|1372.91
#2019-10-24|1353.23
#2019-10-25|1338.13
#2019-10-28|1345.94
#2019-10-29|1335.62
#2019-10-30|1339.37
#2019-10-31|1337.94
#2019-11-01|1331.16
#2019-11-04|1344.00
#2019-11-05|1344.70
#2019-11-06|1341.82
#2019-11-07|1379.48
#2019-11-08|1360.53
#2019-11-11|1350.75
#2019-11-12|1365.74
#2019-11-13|1355.30
#2019-11-14|1348.16
#2019-11-15|1363.54
#2019-11-18|1359.43
#2019-11-19|1357.57
#2019-11-20|1335.00
#2019-11-21|1324.13
#2019-11-22|1325.53
#2019-11-25|1318.37
#2019-11-26|1323.57
#2019-11-27|1346.99
#2019-11-28|1332.45
#2019-11-29|1340.76
#2019-12-02|1335.93
#2019-12-03|1311.32
#2019-12-04|1318.49
#2019-12-05|1295.74
#2019-12-06| .
#2019-12-09|1286.12
#2019-12-10|1279.12
#2019-12-11|1275.98
#2019-12-12|1294.27
#2019-12-13|1328.37
#2019-12-16|1339.79
#2019-12-17|1339.85
#2019-12-18|1333.83
#2019-12-19|1324.85
#2019-12-20|1337.61
#2019-12-23|1354.12
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1349.68
#2019-12-30|1359.72
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1381.93
#2020-01-03|1359.35
#2020-01-06| .
#2020-01-07|1339.18
#2020-01-08|1342.14
#2020-01-09|1353.40
#2020-01-10|1372.76
#2020-01-13|1374.63
#2020-01-14|1377.55
#2020-01-15|1380.60
#2020-01-16|1384.21
#2020-01-17|1404.44
#2020-01-20|1417.01
#2020-01-21|1387.52
#2020-01-22|1389.92
#2020-01-23|1380.99
#2020-01-24|1350.64
#2020-01-27|1317.00
#2020-01-28|1334.06
#2020-01-29|1329.20
#2020-01-30|1310.00
#2020-01-31|1309.77
#2020-02-03|1315.89
#2020-02-04|1330.46
#2020-02-05|1341.03
#2020-02-06|1356.54
#2020-02-07|1375.13
#2020-02-10|1394.30
#2020-02-11|1416.02
#2020-02-12|1436.50
#2020-02-13|1411.09
#2020-02-14|1409.68
#2020-02-17|1400.43
#2020-02-18|1388.29
#2020-02-19|1383.43
#2020-02-20|1378.78
#2020-02-21|1370.24
#2020-02-24|1314.99
#2020-02-25|1275.00
#2020-02-26|1279.03
#2020-02-27|1232.58
#2020-02-28|1207.39
#2020-03-02|1196.14
#2020-03-03|1219.26
#2020-03-04|1194.29
#2020-03-05|1173.75
#2020-03-06|1166.95
#2020-03-09|1103.25
#2020-03-10|1111.65
#2020-03-11|1057.55
#2020-03-12| 928.07
#2020-03-13| 929.33
#2020-03-16| 871.00
#2020-03-17| 847.86
#2020-03-18| 838.33
#2020-03-19| 853.59
#2020-03-20| 904.63
#2020-03-23| 848.26
#2020-03-24| 867.27
#2020-03-25| 871.87
#2020-03-26| 860.95
#2020-03-27| 864.56
#2020-03-30| 849.98
#2020-03-31| 864.48
#2020-04-01| 848.16
#2020-04-02| 853.96
#2020-04-03| 861.99
#2020-04-06| 889.25
#2020-04-07| 928.34
#2020-04-08| 924.66
#2020-04-09| 948.33
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 951.99
#2020-04-15| 921.54
#2020-04-16| 920.00
#2020-04-17| 932.92
#2020-04-20| 930.95
#2020-04-21| 905.55
#2020-04-22| 906.17
#2020-04-23| 918.03
#2020-04-24| 915.84
#2020-04-27| 942.03
#2020-04-28| 943.06
#2020-04-29| 887.27
#2020-04-30| 897.28
#2020-05-01| .
#2020-05-04| 893.98
#2020-05-05| 913.18
#2020-05-06| 901.61
#2020-05-07| 890.96
#2020-05-08| 878.00
#2020-05-11| 867.08
#2020-05-12| 874.26
#2020-05-13| 881.26
#2020-05-14| 862.42
#2020-05-15| 863.53
#2020-05-18| 892.20
#2020-05-19| 900.88
#2020-05-20| 889.65
#2020-05-21| .
#2020-05-22| 890.04
#2020-05-25| 904.44
#2020-05-26| 927.26
#2020-05-27| 946.24
#2020-05-28| 963.66
#2020-05-29| 968.70
#2020-06-01| 977.79
#2020-06-02|1003.61
#2020-06-03|1013.15
#2020-06-04|1036.94
#2020-06-05|1063.74
#2020-06-08|1034.61
#2020-06-09|1010.72
#2020-06-10| 996.51
#2020-06-11|1289.05
#2020-06-12|1237.45
#2020-06-15|1212.82
#2020-06-16|1271.92
#2020-06-17|1121.37
#2020-06-18|1157.04
#2020-06-19| .
#2020-06-22|1072.98
#2020-06-23|1038.65
#2020-06-24| 975.75
#2020-06-25| 977.51
#2020-06-26|1044.82
#2020-06-29|1068.58
#2020-06-30|1037.65
#2020-07-01|1046.56
#2020-07-02|1044.56
#2020-07-03|1006.32
#2020-07-06|1018.83
#2020-07-07| 894.56
#2020-07-08| 866.35
#2020-07-09| 900.93
#2020-07-10| 871.79
#2020-07-13| 885.06
#2020-07-14| 863.66
#2020-07-15| 865.35
#2020-07-16| 867.43
#2020-07-17| 865.90
#2020-07-20| 851.26
#2020-07-21| 832.03
#2020-07-22| 829.21
#2020-07-23| 832.95
#2020-07-24| 815.55
#2020-07-27| 787.52
#2020-07-28| 800.31
#2020-07-29| 815.99
#2020-07-30| 788.92
#2020-07-31| 784.05
#2020-08-03| 778.63
#2020-08-04| 795.41
#2020-08-05| 800.98
#2020-08-06| 793.57
#2020-08-07| 784.41
#2020-08-10| 782.71
#2020-08-11| 790.33
#2020-08-12| 780.22
#2020-08-13| 768.33
#2020-08-14| 758.78
#2020-08-17| 748.56
#2020-08-18| 746.44
#2020-08-19| 731.22
#2020-08-20| 728.95
#2020-08-21| 733.98
#2020-08-24| 741.65
#2020-08-25| 755.01
#2020-08-26| 736.47
#2020-08-27| 734.41
#2020-08-28| 736.98
#2020-08-31| 732.89
#2020-09-01| 733.67
#2020-09-02| 733.57
#2020-09-03| 719.86
#2020-09-04| 718.76
#2020-09-07| 723.74
#2020-09-08| 726.29
#2020-09-09| 725.19
#2020-09-10| 728.35
#2020-09-11| 742.77
#2020-09-14| 741.79
#2020-09-15| 732.81
#2020-09-16| 731.20
#2020-09-17| 734.24
#2020-09-18| 717.58
#2020-09-21| 695.78
#2020-09-22| 697.06
#2020-09-23| 694.85
#2020-09-24| 673.09
#2020-09-25| 663.55
#2020-09-28| 676.67
#2020-09-29| 659.24
#2020-09-30| 666.65
#2020-10-01| 675.02
#2020-10-02| 664.77
#2020-10-05| 673.17
#2020-10-06| 690.61
#2020-10-07| 680.50
#2020-10-08| 680.73
#2020-10-09| 672.62
#2020-10-12| 669.53
#2020-10-13| 658.73
#2020-10-14| 656.73
#2020-10-15| 651.36
#2020-10-16| 653.55
#2020-10-19| 667.99
#2020-10-20| 666.75
#2020-10-21| 656.06
#2020-10-22| 659.36
#2020-10-23| 666.76
#2020-10-26| 665.30
#2020-10-27| 658.72
#2020-10-28| 649.01
#2020-10-29| 659.22
#2020-10-30| 644.13
#2020-11-02| 646.24
#2020-11-03| 648.32
#2020-11-04| 645.27
#2020-11-05| 651.79
#2020-11-06| 644.58
#2020-11-09| 771.13
#2020-11-10| 876.46
#2020-11-11| 838.27
#2020-11-12| 785.72
#2020-11-13| 803.50
#2020-11-16| 853.95
#2020-11-17| 846.98
#2020-11-18| 864.59
#2020-11-19| 853.49
#2020-11-20| 845.21
#2020-11-23| 850.67
#2020-11-24| 866.50
#2020-11-25| 878.44
#2020-11-26| 869.13
#2020-11-27| 884.40
#2020-11-30| 881.72
#2020-12-01| 891.54
#2020-12-02| 863.99
#2020-12-03| 869.88
#2020-12-04| 879.02
#2020-12-07| 878.48
#2020-12-08| 891.28
#2020-12-09| 881.38
#2020-12-10| 871.95
#2020-12-11| 869.32
#2020-12-14| 876.27
#2020-12-15| 889.34
#2020-12-16| 909.31
#2020-12-17| 907.18
#2020-12-18| 900.98
#2020-12-21| 876.65
#2020-12-22| 886.35
#2020-12-23| 899.36
#2020-12-24| 899.36
#2020-12-25| 899.36
#2020-12-28| 937.84
#2020-12-29|1046.36
#2020-12-30|1025.64
#2020-12-31|1025.64
#2021-01-01|1025.64
#2021-01-04| 997.92
#2021-01-05| 975.14
#2021-01-06| 975.14
#2021-01-07| 994.34
#2021-01-08| 986.00
#2021-01-11| 956.81
#2021-01-12| 952.31
#2021-01-13| 935.98
#2021-01-14| 951.39
#2021-01-15| 947.19
#2021-01-18| 949.26
#2021-01-19| 946.46
#2021-01-20| 954.39
#2021-01-21| 934.89
#2021-01-22| 913.90
#2021-01-25| 893.16
#2021-01-26| 910.51
#2021-01-27| 890.31
#2021-01-28| 892.71
#2021-01-29| 891.47
#2021-02-01| 900.90
#2021-02-02| 905.71
#2021-02-03| 905.08
#2021-02-04| 913.38
#2021-02-05| 910.13
#2021-02-08| 904.18
#2021-02-09| 885.75
#2021-02-10| 877.31
#2021-02-11| 883.95
#2021-02-12| 874.07
#2021-02-15| 893.55
#2021-02-16| 895.01
#2021-02-17| 882.03
#2021-02-18| 871.18
#2021-02-19| 892.48
#2021-02-22| 895.46
#2021-02-23| 926.98
#2021-02-24| 936.97
#2021-02-25| 955.75
#2021-02-26| 958.63
#2021-03-01| 953.08
#2021-03-02| 961.70
#2021-03-03| 986.40
#2021-03-04| 937.46
#2021-03-05| 928.94
#2021-03-08| 943.05
#2021-03-09| 953.12
#2021-03-10| 942.21
#2021-03-11| 942.89
#2021-03-12| 943.20
#2021-03-15| 960.67
#2021-03-16| 956.38
#2021-03-17| 959.85
#2021-03-18| 952.96
#2021-03-19| 946.91
#2021-03-22| 923.13
#2021-03-23| 909.77
#2021-03-24| 923.58
#2021-03-25| 925.21
#2021-03-26| 927.47
#2021-03-29| 945.56
#2021-03-30| 957.15
#2021-03-31| 950.00
#2021-04-01| 964.65
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1014.45
#2021-04-07|1048.28
#2021-04-08|1034.25
#2021-04-09|1034.54
#2021-04-12|1032.97
#2021-04-13|1026.17
#2021-04-14|1027.94
#2021-04-15|1020.13
#2021-04-16|1014.20
#2021-04-19|1025.20
#2021-04-20| 992.79
#2021-04-21| 994.88
#2021-04-22|1013.33
#2021-04-23|1020.28
#2021-04-26|1024.60
#2021-04-27|1048.83
#2021-04-28|1019.39
#2021-04-29|1004.53
#2021-04-30|1009.59
#2021-05-03|1014.49
#2021-05-04|1037.00
#2021-05-05|1038.17
#2021-05-06|1020.62
#2021-05-07|1027.51
#2021-05-10|1036.21
#2021-05-11|1017.10
#2021-05-12| 994.38
#2021-05-13| .
#2021-05-14|1000.41
#2021-05-17|1001.11
#2021-05-18|1013.45
#2021-05-19| 998.06
#2021-05-20| 988.14
#2021-05-21| 987.01
#2021-05-24| 987.20
#2021-05-25| 984.69
#2021-05-26| 975.95
#2021-05-27| 977.56
#2021-05-28| 990.58
#2021-05-31| 996.06
#2021-06-01|1002.21
#2021-06-02| 995.64
#2021-06-03| 993.38
#2021-06-04|1005.00
#2021-06-07|1018.97
#2021-06-08|1024.06
#2021-06-09|1016.97
#2021-06-10|1002.19
#2021-06-11|1019.77
#2021-06-14|1021.78
#2021-06-15|1011.06
#2021-06-16|1010.53
#2021-06-17| 999.93
#2021-06-18| 994.73
#2021-06-21|1002.87
#2021-06-22|1010.00
#2021-06-23|1012.32
#2021-06-24|1003.24
#2021-06-25| .
#2021-06-28| 983.19
#2021-06-29| 985.63
#2021-06-30| 997.10
#2021-07-01|1001.87
#2021-07-02| 982.61
#2021-07-05| 986.86
#2021-07-06| 981.36
#2021-07-07| 971.31
#2021-07-08| 971.50
#2021-07-09| 974.78
#2021-07-12| 961.36
#2021-07-13| 959.44
#2021-07-14| 961.34
#2021-07-15| 948.54
#2021-07-16| 922.20
#2021-07-19| 903.71
#2021-07-20| 906.57
#2021-07-21| 927.45
#2021-07-22| 936.63
#2021-07-23| 946.21
#2021-07-26| 961.23
#2021-07-27| 970.17
#2021-07-28| 981.85
#2021-07-29| 984.21
#2021-07-30| 949.46
#2021-08-02| 942.12
#2021-08-03| 935.94
#2021-08-04| 926.19
#2021-08-05| 942.73
#2021-08-06| 937.20
#2021-08-09| 926.54
#2021-08-10| 926.66
#2021-08-11| 930.25
#2021-08-12| 924.06
#2021-08-13| 926.61
#2021-08-16| 906.14
#2021-08-17| 910.64
#2021-08-18| 922.29
#2021-08-19| 901.49
#2021-08-20| 917.56
#2021-08-23| 910.29
#2021-08-24| 908.15
#2021-08-25| 912.29
#2021-08-26| 912.44
#2021-08-27| 913.16
#2021-08-30| 920.96
#2021-08-31| 912.01
#2021-09-01| 936.29
#2021-09-02| 945.06
#2021-09-03| 961.36
#2021-09-06| 949.52
#2021-09-07| 952.10
#2021-09-08| 943.09
#2021-09-09| 948.83
#2021-09-10| 937.32
#2021-09-13| 933.33
#2021-09-14| 922.30
#2021-09-15| 914.45
#2021-09-16| 915.28
#2021-09-17| 921.40
#2021-09-20| 900.08
#2021-09-21| 914.44
#2021-09-22| 919.20
#2021-09-23| 921.13
#2021-09-24| 932.22
#2021-09-27| 954.58
#2021-09-28| 925.50
#2021-09-29| 929.56
#2021-09-30| 918.49
#2021-10-01| 933.81
#2021-10-04| 928.31
#2021-10-05| 925.15
#2021-10-06| 908.61
#2021-10-07| 903.71
#2021-10-08| 893.85
#2021-10-11| 903.98
#2021-10-12| 897.38
#2021-10-13| 896.13
#2021-10-14| 890.07
#2021-10-15| 887.73
#2021-10-18| 889.97
#2021-10-19| 885.96
#2021-10-20| 873.14
#2021-10-21| 871.56
#2021-10-22| 866.56
#2021-10-25| 844.42
#2021-10-26| 861.41
#2021-10-27| 872.61
#2021-10-28| 875.55
#2021-10-29| 892.35
#2021-11-01| 920.01
#2021-11-02| 921.25
#2021-11-03| 915.30
#2021-11-04| 922.35
#2021-11-05| 932.54
#2021-11-08| 937.24
#2021-11-09| 953.34
#2021-11-10| 923.72
#2021-11-11| 919.44
#2021-11-12| 911.22
#2021-11-15| 918.61
#2021-11-16| 909.96
#2021-11-17| 897.38
#2021-11-18| 894.25
#2021-11-19| 886.33
#2021-11-22| 893.94
#2021-11-23| 886.14
#2021-11-24| 868.28
#2021-11-25| 873.76
#2021-11-26| 834.04
#2021-11-29| 817.20
#2021-11-30| 802.00
#2021-12-01| 819.96
#2021-12-02| 824.37
#2021-12-03| 844.23
#2021-12-06| .
#2021-12-07| 851.86
#2021-12-08| 840.69
#2021-12-09| 821.80
#2021-12-10| 830.16
#2021-12-13| 827.51
#2021-12-14| 825.49
#2021-12-15| 816.14
#2021-12-16| 820.19
#2021-12-17| 823.73
#2021-12-20| 808.86
#2021-12-21| 808.33
#2021-12-22| 799.83
#2021-12-23| 821.14
#2021-12-24| .
#2021-12-27| 824.50
#2021-12-28| 816.77
#2021-12-29| 816.31
#2021-12-30| 822.50
#2021-12-31| .
#2022-01-03| 859.22
#2022-01-04| 896.70
#2022-01-05| 895.68
#2022-01-06| .
#2022-01-07| 882.82
#2022-01-10| 882.39
#2022-01-11| 895.36
#2022-01-12| 888.16
#2022-01-13| 890.54
#2022-01-14| 886.76
#2022-01-17| 886.29
#2022-01-18| 885.78
#2022-01-19| 873.02
#2022-01-20| 887.02
#2022-01-21| 852.30
#2022-01-24| 814.45
#2022-01-25| 853.31
#2022-01-26| 870.05
#2022-01-27| 862.04
#2022-01-28| 860.53
#2022-01-31| 882.12
#2022-02-01| 887.95
#2022-02-02| 891.55
#2022-02-03| 892.88
#2022-02-04| 890.83
#2022-02-07| 894.15
#2022-02-08| 899.60
#2022-02-09| 875.60
#2022-02-10| 876.82
#2022-02-11| 879.05
#2022-02-14| 856.37
#2022-02-15| 879.24
#2022-02-16| 879.43
#2022-02-17| 861.65
#2022-02-18| 857.38
#2022-02-21| 845.10
#2022-02-22| 840.88
#2022-02-23| 831.42
#2022-02-24| 762.53
#2022-02-25| 816.83
#2022-02-28| 726.29
#2022-03-01| 676.04
#2022-03-02| 695.40
#2022-03-03| 710.75
#2022-03-04| 679.21
#2022-03-07| 670.72
#2022-03-08| 689.63
#2022-03-09| 715.47
#2022-03-10| 712.44
#2022-03-11| 708.44
#2022-03-14| 739.58
#2022-03-15| 743.11
#2022-03-16| 771.12
#2022-03-17| 767.83
#2022-03-18| 766.22
#2022-03-21| 760.11
#2022-03-22| 757.76
#2022-03-23| 749.10
#2022-03-24| 751.43
#2022-03-25| 750.53
#2022-03-28| 747.21
#2022-03-29| 771.06
#2022-03-30| 757.77
#2022-03-31| 762.65
#2022-04-01| 762.24
#2022-04-04| 767.74
#2022-04-05| 765.54
#2022-04-06| 749.38
#2022-04-07| 749.71
#2022-04-08| 758.32
#2022-04-11| 759.08
#2022-04-12| 753.26
#2022-04-13| 765.78
#2022-04-14| 765.36
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 769.75
#2022-04-20| 758.08
#2022-04-21| 756.07
#2022-04-22| 751.64
#2022-04-25| 748.99
#2022-04-26| 743.81
#2022-04-27| 742.67
#2022-04-28| 758.19
#2022-04-29| 748.00
#2022-05-02| 752.21
#2022-05-03| 753.87
#2022-05-04| 754.01
#2022-05-05| 750.10
#2022-05-06| 753.94
#2022-05-09| 738.22
#2022-05-10| 726.14
#2022-05-11| 726.96
#2022-05-12| 719.23
#2022-05-13| 728.97
#2022-05-16| 730.55
#2022-05-17| 736.82
#2022-05-18| 730.95
#2022-05-19| 721.97
#2022-05-20| 723.10
#2022-05-23| 730.49
#2022-05-24| 719.77
#2022-05-25| 723.88
#2022-05-26| .
#2022-05-27| 733.25
#2022-05-30| 751.65
#2022-05-31| 739.03
#2022-06-01| 734.89
#2022-06-02| 730.37
#2022-06-03| 726.48
#2022-06-06| 731.14
#2022-06-07| 728.04
#2022-06-08| 724.64
#2022-06-09| 724.98
#2022-06-10| 718.36
#2022-06-13| 726.26
#2022-06-14| 705.02
#2022-06-15| 697.18
#2022-06-16| 682.86
#2022-06-17| 691.41
#2022-06-20| 711.91
#2022-06-21| 702.44
#2022-06-22| 699.48
#2022-06-23| 697.90
#2022-06-24| .
#2022-06-27| 689.04
#2022-06-28| 700.48
#2022-06-29| 688.77
#2022-06-30| 673.86
#2022-07-01| 680.12
#2022-07-04| 684.98
#2022-07-05| 670.02
#2022-07-06| 676.34
#2022-07-07| 676.56
#2022-07-08| 683.69
#2022-07-11| 669.71
#2022-07-12| 675.46
#2022-07-13| 665.92
#2022-07-14| 675.56
#2022-07-15| 688.64
#2022-07-18| 688.88
#2022-07-19| 659.88
#2022-07-20| 668.08
#2022-07-21| 664.19
#2022-07-22| 663.20
#2022-07-25| 663.80
#2022-07-26| 660.85
#2022-07-27| 659.42
#2022-07-28| 663.46
#2022-07-29| 669.12
#2022-08-01| 673.34
#2022-08-02| 670.80
#2022-08-03| 671.38
#2022-08-04| 683.77
#2022-08-05| 695.73
#2022-08-08| 697.88
#2022-08-09| 705.01
#2022-08-10| 701.66
#2022-08-11| 691.26
#2022-08-12| 687.48
#2022-08-15| 702.02
#2022-08-16| 708.87
#2022-08-17| 700.09
#2022-08-18| 706.14
#2022-08-19| 680.54
#2022-08-22| 672.69
#2022-08-23| 678.92
#2022-08-24| 679.51
#2022-08-25| 673.51
#2022-08-26| 667.78
#2022-08-29| 659.24
#2022-08-30| 659.95
#2022-08-31| 663.35
#2022-09-01| 648.80
#2022-09-02| 651.66
#2022-09-05| 646.43
#2022-09-06| 648.72
#2022-09-07| 641.18
#2022-09-08| 641.48
#2022-09-09| 643.61
#2022-09-12| 649.28
#2022-09-13| 639.95
#2022-09-14| 642.74
#2022-09-15| 638.54
#2022-09-16| 641.92
#2022-09-19| 639.33
#2022-09-20| 641.86
#2022-09-21| 634.60
#2022-09-22| 628.94
#2022-09-23| 614.08
#2022-09-26| 609.31
#2022-09-27| 605.41
#2022-09-28| 588.70
#2022-09-29| 578.01
#2022-09-30| 589.53
#2022-10-03| 589.88
#2022-10-04| 594.92
#2022-10-05| 597.20
#2022-10-06| 608.02
#2022-10-07| 598.21
#2022-10-10| 596.37
#2022-10-11| 596.92
#2022-10-12| 600.57
#2022-10-13| 601.10
#2022-10-14| 607.25
#2022-10-17| 610.76
#2022-10-18| 612.45
#2022-10-19| 617.50
#2022-10-20| 616.71
#2022-10-21| 612.77
#2022-10-24| 603.81
#2022-10-25| 613.34
#2022-10-26| 625.27
#2022-10-27| 630.20
#2022-10-28| 643.26
#2022-10-31| 645.19
#2022-11-01| 660.58
#2022-11-02| 677.66
#2022-11-03| 685.79
#2022-11-04| 717.84
#2022-11-07| 731.95
#2022-11-08| 745.25
#2022-11-09| 711.08
#2022-11-10| 722.66
#2022-11-11| 739.08
#2022-11-14| 747.95
#2022-11-15| 755.89
#2022-11-16| 732.38
#2022-11-17| 730.25
#2022-11-18| 728.53
#2022-11-21| 707.64
#2022-11-22| 700.35
#2022-11-23| 683.89
#2022-11-24| 694.70
#2022-11-25| 682.95
#2022-11-28| 678.35
#2022-11-29| 685.36
#2022-11-30| 686.92
#2022-12-01| 687.31
#2022-12-02| 688.82
#2022-12-05| 694.03
#2022-12-06| 694.03
#2022-12-07| 695.70
#2022-12-08| 695.94
#2022-12-09| 689.54
#2022-12-12| 688.52
#2022-12-13| 699.22
#2022-12-14| 696.42
#2022-12-15| 701.35
#2022-12-16| 688.40
#2022-12-19| 685.62
#2022-12-20| 679.44
#2022-12-21| 679.30
#2022-12-22| 664.79
#2022-12-23| 666.99
#2022-12-26| .
#2022-12-27| 660.89
#2022-12-28| 653.12
#2022-12-29| 648.36
#2022-12-30| 644.92
#2023-01-02| 663.00
#2023-01-03| 658.47
#2023-01-04| 669.00
#2023-01-05| 682.39
#2023-01-06| .
#2023-01-09| 707.43
#2023-01-10| 717.40
#2023-01-11| 713.43
#2023-01-12| 717.19
#2023-01-13| 745.13
#2023-01-16| 761.71
#2023-01-17| 755.87
#2023-01-18| 780.03
#2023-01-19| 775.24
#2023-01-20| 786.90
#2023-01-23| 788.28
#2023-01-24| 789.97
#2023-01-25| 792.50
#2023-01-26| 802.22
#2023-01-27| 796.51
#2023-01-30| 788.72
#2023-01-31| 797.38
#2023-02-01| 804.87
#2023-02-02| 826.47
#2023-02-03| 818.40
#2023-02-06| 824.23
#2023-02-07| 811.89
#2023-02-08| 803.57
#2023-02-09| 801.87
#2023-02-10| 791.88
#2023-02-13| 802.71
#2023-02-14| 815.35
#2023-02-15| 836.90
#2023-02-16| 881.94
#2023-02-17| 869.16
#2023-02-20| 867.85
#2023-02-21| 882.95
#2023-02-22| 860.64
#2023-02-23| 868.74
#2023-02-24| 851.96
#2023-02-27| 864.11
#2023-02-28| 858.38
#2023-03-01| 846.65
#2023-03-02| 848.10
#2023-03-03| 863.14
#2023-03-06| 871.88
#2023-03-07| 880.59
#2023-03-08| 884.70
#2023-03-09| 886.49
#2023-03-10| 864.52
#2023-03-13| 841.10
#2023-03-14| 845.55
#2023-03-15| 809.71
#2023-03-16| 805.61
#2023-03-17| 795.25
#2023-03-20| 801.61
#2023-03-21| 823.14
#2023-03-22| 822.97
#2023-03-23| 814.29
#2023-03-24| 803.30
#2023-03-27| 802.31
#2023-03-28| 796.67
#2023-03-29| 807.63
#2023-03-30| 818.49
#2023-03-31| 822.19
#2023-04-03| 822.28
#2023-04-04| 835.46
#2023-04-05| 829.16
#2023-04-06| 830.04
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 833.11
#2023-04-12| 811.58
#2023-04-13| 817.59
#2023-04-14| 824.18
#2023-04-17| 830.97
#2023-04-18| 844.82
#2023-04-19| 842.10
#2023-04-20| 832.10
#2023-04-21| 813.22
#2023-04-24| 825.43
#2023-04-25| 803.09
#2023-04-26| 807.36
#2023-04-27| 835.21
#2023-04-28| 853.74
#2023-05-01| .
#2023-05-02| 858.59
#2023-05-03| 856.09
#2023-05-04| 848.44
#2023-05-05| 871.48
#2023-05-08| 871.25
#2023-05-09| 881.49
#2023-05-10| 873.85
#2023-05-11| 872.86
#2023-05-12| 858.81
#2023-05-15| 870.96
#2023-05-16| 882.56
#2023-05-17| 906.70
#2023-05-18| .
#2023-05-19| 906.90
#2023-05-22| 915.55
#2023-05-23| 912.65
#2023-05-24| 905.84
#2023-05-25| 908.20
#2023-05-26| 908.09
#2023-05-29| 903.10
#2023-05-30| 911.94
#2023-05-31| 909.42
#2023-06-01| 890.68
#2023-06-02| 897.27
#2023-06-05| 892.20
#2023-06-06| 898.18
#2023-06-07| 909.25
#2023-06-08| 892.53
#2023-06-09| 890.45
#2023-06-12| 902.22
#2023-06-13| 926.66
#2023-06-14| 930.58
#2023-06-15| 932.70
#2023-06-16| 936.23
#2023-06-19| 936.84
#2023-06-20| 927.09
#2023-06-21| 926.17
#2023-06-22| 928.27
#2023-06-23| .
#2023-06-26| 890.02
#2023-06-27| 888.07
#2023-06-28| 921.46
#2023-06-29| 914.52
#2023-06-30| 910.45
#2023-07-03| 909.45
#2023-07-04| 911.46
#2023-07-05| 906.30
#2023-07-06| 899.36
#2023-07-07| 916.76
#2023-07-10| 918.18
#2023-07-11| 925.59
#2023-07-12| 923.77
#2023-07-13| 904.40
#2023-07-14| 896.68
#2023-07-17| 891.29
#2023-07-18| 889.65
#2023-07-19| 903.16
#2023-07-20| 912.18
#2023-07-21| 929.88
#2023-07-24| 922.21
#2023-07-25| 912.18
#2023-07-26| 919.41
#2023-07-27| 921.17
#2023-07-28| 912.83
#2023-07-31| 909.08
#2023-08-01| 911.06
#2023-08-02| 899.38
#2023-08-03| 899.40
#2023-08-04| 918.33
#2023-08-07| 919.02
#2023-08-08| 922.21
#2023-08-09| 916.73
#2023-08-10| 912.22
#2023-08-11| 907.85
#2023-08-14| 898.34
#2023-08-15| 902.27
#2023-08-16| 899.26
#2023-08-17| 900.03
#2023-08-18| 899.24
#2023-08-21| 860.93
#2023-08-22| 863.51
#2023-08-23| 886.64
#2023-08-24| 883.96
#2023-08-25| 884.78
#2023-08-28| 905.00
#2023-08-29| 915.02
#2023-08-30| 909.15
#2023-08-31| 910.35
#2023-09-01| 920.26
#2023-09-04| 927.27
#2023-09-05| 938.35
#2023-09-06| 926.80
#2023-09-07| 941.41
#2023-09-08| 950.00
#2023-09-11| 947.46
#2023-09-12| 945.03
#2023-09-13| 927.50
#2023-09-14| 934.01
#2023-09-15| 939.40
#2023-09-18| 923.90
#2023-09-19| 922.56
#2023-09-20| 921.59
#2023-09-21| 915.49
#2023-09-22| 906.98
#2023-09-25| 884.68
#2023-09-26| 858.14
#2023-09-27| 871.29
#2023-09-28| 873.71
#2023-09-29| 873.46
#2023-10-02| 873.63
#2023-10-03| 865.90
#2023-10-04| 864.63
#2023-10-05| 873.05
#2023-10-06| 749.08
#2023-10-09| 741.06
#2023-10-10| 731.82
#2023-10-11| 701.90
#2023-10-12| 708.13
#2023-10-13| 701.72
#2023-10-16| 692.57
#2023-10-17| 678.97
#2023-10-18| 671.97
#2023-10-19| 670.88
#2023-10-20| 660.45
#2023-10-23| 659.45
#2023-10-24| 682.87
#2023-10-25| 669.11
#2023-10-26| 660.69
#2023-10-27| 631.45
#2023-10-30| 808.10
#2023-10-31| 720.89
#2023-11-01| 661.29
#2023-11-02| 707.84
#2023-11-03| 671.59
#2023-11-06| 647.04
#2023-11-07| 627.26
#2023-11-08| 634.02
#2023-11-09| 632.00
#2023-11-10| 611.33
#2023-11-13| 632.72
#2023-11-14| 630.50
#2023-11-15| 629.41
#2023-11-16| 628.64
#2023-11-17| 636.19
#2023-11-20| 668.96
#2023-11-21| 659.57
#2023-11-22| 601.94
#2023-11-23| 517.46
#2023-11-24| 513.10
#2023-11-27| 517.87
#2023-11-28| 514.74
#2023-11-29| 523.86
#2023-11-30| 540.84
#2023-12-01| 542.34
#2023-12-04| 538.14
#2023-12-05| 537.39
#2023-12-06| .
#2023-12-07| 542.62
#2023-12-08| 549.31
#2023-12-11| 551.87
#2023-12-12| 553.18
#2023-12-13| 551.56
#2023-12-14| 553.87
#2023-12-15| 555.70
#2023-12-18| 553.74
#2023-12-19| 556.69
#2023-12-20| 555.08
#2023-12-21| 553.90
#2023-12-22| 562.74
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 560.90
#2023-12-28| 561.96
#2023-12-29| 574.80
#2024-01-01| .
#2024-01-02| 573.83
#2024-01-03| 558.47
#2024-01-04| 567.32
#2024-01-05| 570.44
#2024-01-08| 558.83
#2024-01-09| 563.45
#2024-01-10| 562.18
#2024-01-11| 568.85
#2024-01-12| 564.60
#2024-01-15| 554.66
#2024-01-16| 548.07
#2024-01-17| 548.03
#2024-01-18| 544.77
#2024-01-19| 534.53
#2024-01-22| 537.73
#2024-01-23| 545.91
#2024-01-24| 551.83
#2024-01-25| 547.50
#2024-01-26| 544.06
#2024-01-29| 538.53
#2024-01-30| 532.20
#2024-01-31| 536.19
#2024-02-01| 527.53
#2024-02-02| 539.47
#2024-02-05| 535.34
#2024-02-06| 535.28
#2024-02-07| 529.59
#2024-02-08| 534.37
#2024-02-09| 527.88
#2024-02-12| 534.58
#2024-02-13| 530.81
#2024-02-14| 501.14
#2024-02-15| 515.78
#2024-02-16| 508.29
#2024-02-19| 498.94
#2024-02-20| 498.22
#2024-02-21| 506.58
#2024-02-22| 498.97
#2024-02-23| 497.50
#2024-02-26| 502.73
#2024-02-27| 508.01
#2024-02-28| 504.58
#2024-02-29| 502.47
#2024-03-01| 500.38
#2024-03-04| 493.33
#2024-03-05| 488.03
#2024-03-06| 499.27
#2024-03-07| 494.33
#2024-03-08| 504.53
#2024-03-11| 489.67
#2024-03-12| 493.58
#2024-03-13| 491.78
#2024-03-14| 484.86
#2024-03-15| 487.73
#2024-03-18| 500.43
#2024-03-19| 490.14
#2024-03-20| 494.11
#2024-03-21| 482.84
#2024-03-22| 481.71
#2024-03-25| 478.34
#2024-03-26| 483.52
#2024-03-27| 479.60
#2024-03-28| 491.71
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 496.93
#2024-04-03| 501.40
#2024-04-04| 510.69
#2024-04-05| 506.68
#2024-04-08| 514.86
#2024-04-09| 525.18
#2024-04-10| 530.23
#2024-04-11| 524.75
#2024-04-12| 525.61
#2024-04-15| 507.22
#2024-04-16| 503.87
#2024-04-17| 505.06
#2024-04-18| 514.82
#2024-04-19| 514.91
#2024-04-22| 524.85
#2024-04-23| 510.75
#2024-04-24| 501.87
#2024-04-25| 496.63
#2024-04-26| 506.55
#2024-04-29| 510.30
#2024-04-30| 506.65
#2024-05-01| .
#2024-05-02| 512.79
#2024-05-03| 507.94
#2024-05-06| 513.21
#2024-05-07| 507.99
#2024-05-08| 502.33
#2024-05-09| .
#2024-05-10| 501.40
#2024-05-13| 503.34
#2024-05-14| 513.29
#2024-05-15| 503.94
#2024-05-16| 509.79
#2024-05-17| 506.62
#2024-05-20| 495.79
#2024-05-21| 490.97
#2024-05-22| 499.39
#2024-05-23| 489.57
#2024-05-24| 488.28
#2024-05-27| 497.38
#2024-05-28| 499.40
#2024-05-29| 493.46
#2024-05-30| 491.38
#2024-05-31| 509.34
#2024-06-03| 514.59
#2024-06-04| 512.75
#2024-06-05| 508.61
#2024-06-06| 500.54
#2024-06-07| 495.46
#2024-06-10| 493.00
#2024-06-11| 490.32
#2024-06-12| 503.59
#2024-06-13| 501.20
#2024-06-14| 491.41
#2024-06-17| 493.24
#2024-06-18| 490.52
#2024-06-19| 486.85
#2024-06-20| 483.55
#2024-06-21| .
#2024-06-24| 483.91
#2024-06-25| 474.41
#2024-06-26| 476.79
#2024-06-27| 481.88
#2024-06-28| 483.30
#2024-07-01| 486.65
#2024-07-02| 484.37
#2024-07-03| 486.41
#2024-07-04| 479.05
#2024-07-05| 493.02
#2024-07-08| 476.77
#2024-07-09| 471.00
#2024-07-10| 477.10
#2024-07-11| 463.80
#2024-07-12| 468.63
#2024-07-15| 477.21
#2024-07-16| 470.90
#2024-07-17| 469.90
#2024-07-18| 474.99
#2024-07-19| 447.38
#2024-07-22| 441.16
#2024-07-23| 447.90
#2024-07-24| 445.68
#2024-07-25| 454.80
#2024-07-26| 452.41
#2024-07-29| 450.90
#2024-07-30| 447.65
#2024-07-31| 450.51
#2024-08-01| 443.59
#2024-08-02| 435.60
#2024-08-05| 427.41
#2024-08-06| 431.25
#2024-08-07| 434.59
#2024-08-08| 432.98
#2024-08-09| 441.86
#2024-08-12| 441.19
#2024-08-13| 442.22
#2024-08-14| 433.68
#2024-08-15| 440.12
#2024-08-16| 433.44
#2024-08-19| 429.68
#2024-08-20| 424.59
#2024-08-21| 429.66
#2024-08-22| 433.71
#2024-08-23| 442.31
#2024-08-26| 439.67
#2024-08-27| 442.66
#2024-08-28| 439.96
#2024-08-29| 439.76
#2024-08-30| 440.97
#2024-09-02| 440.44
#2024-09-03| 432.73
#2024-09-04| 433.18
#2024-09-05| 434.12
#2024-09-06| 429.82
#2024-09-09| 427.42
#2024-09-10| 427.12
#2024-09-11| 426.83
#2024-09-12| 422.56
#2024-09-13| 429.85
#2024-09-16| 427.60
#2024-09-17| 434.39
#2024-09-18| 432.74
#2024-09-19| 438.10
#2024-09-20| 432.67
#2024-09-23| 428.70
#2024-09-24| 435.04
#2024-09-25| 439.35
#2024-09-26| 443.58
#2024-09-27| 450.07
#2024-09-30| 453.21
#2024-10-01| 444.49
#2024-10-02| 435.81
#2024-10-03| 435.13
#2024-10-04| 439.63
#2024-10-07| 436.31
#2024-10-08| 438.28
#2024-10-09| 439.08
#2024-10-10| 436.84
#2024-10-11| 434.65
#2024-10-14| 431.92
#2024-10-15| 432.81
#2024-10-16| 432.58
#2024-10-17| 433.19
#2024-10-18| 437.16
#2024-10-21| 440.09
#2024-10-22| 446.38
#2024-10-23| 445.35
#2024-10-24| 445.80
#2024-10-25| 444.77
#2024-10-28| 449.84
#2024-10-29| 428.61
#2024-10-30| 432.06
#2024-10-31| 425.81
#2024-11-01| 427.30
#2024-11-04| 427.70
#2024-11-05| 423.69
#2024-11-06| 421.79
#2024-11-07| 424.88
#2024-11-08| 423.44
#2024-11-11| 418.81
#2024-11-12| 416.33
#2024-11-13| 414.44
#2024-11-14| 419.17
#2024-11-15| 417.60
#2024-11-18| 414.90
#2024-11-19| 412.70
#2024-11-20| 410.89
#2024-11-21| 410.30
#2024-11-22| 411.43
#2024-11-25| 413.79
#2024-11-26| 411.11
#2024-11-27| 411.51
#2024-11-28| 419.21
#2024-11-29| 408.74
#2024-12-02| 412.84
#2024-12-03| 410.21
#2024-12-04| 412.14
#2024-12-05| 419.83
#2024-12-06| .
#2024-12-09| 431.89
#2024-12-10| 439.15
#2024-12-11| 434.88
#2024-12-12| 437.74
#2024-12-13| 431.15
#2024-12-16| 425.83
#2024-12-17| 424.86
#2024-12-18| 423.05
#2024-12-19| 423.52
#2024-12-20| 434.13
#2024-12-23| 422.89
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 423.10
#2024-12-30| 424.18
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 439.38
#2025-01-03| 436.08
#2025-01-06| .
#2025-01-07| 441.52
#2025-01-08| 436.05
#2025-01-09| 430.28
#2025-01-10| 430.16
#2025-01-13| 427.35
#2025-01-14| 432.50
#2025-01-15| 432.30
#2025-01-16| 424.00
#2025-01-17| 433.68
#2025-01-20| 433.14
#2025-01-21| 433.15
#2025-01-22| 434.20
#2025-01-23| 437.49
#2025-01-24| 444.66
#2025-01-27| 443.70
#2025-01-28| 452.09
#2025-01-29| 449.87
#2025-01-30| 449.75
#2025-01-31| 447.80
#2025-02-03| 447.70
#2025-02-04| 450.78
#2025-02-05| 447.88
#2025-02-06| 451.04
#2025-02-07| 455.91
#2025-02-10| 459.36
#2025-02-11| 451.35
#2025-02-12| 463.73
#2025-02-13| 509.34
#2025-02-14| 521.04
#2025-02-17| 523.69
#2025-02-18| 536.73
#2025-02-19| 540.13
#2025-02-20| 541.68
#2025-02-21| 536.32
#2025-02-24| 544.30
#2025-02-25| 559.06
#2025-02-26| 580.96
#2025-02-27| 561.94
#2025-02-28| 564.98
#2025-03-03| 568.90
#2025-03-04| 551.61
#2025-03-05| 570.90
#2025-03-06| 599.12
#2025-03-07| 594.40
#2025-03-10| 587.03
#2025-03-11| 595.02
#2025-03-12| 591.92
#2025-03-13| 590.03
#2025-03-14| 590.48
#2025-03-17| 608.44
#2025-03-18| 602.16
#2025-03-19| 586.87
#2025-03-20| 583.69
#2025-03-21| 581.81
#2025-03-24| 569.82
#2025-03-25| 565.50
#2025-03-26| 558.03
#2025-03-27| 559.04
#2025-03-28| 542.57
#2025-03-31| 521.48
#2025-04-01| 525.19
#2025-04-02| 516.31
#2025-04-03| 499.23
#2025-04-04| 470.88
#2025-04-07| 465.48
#2025-04-08| 479.34
#2025-04-09| 470.15
#2025-04-10| 489.17
#2025-04-11| 491.64
#2025-04-14| 495.24
#2025-04-15| 492.04
#2025-04-16| 488.68
#2025-04-17| 492.07
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 494.11
#2025-04-23| 499.13
#2025-04-24| 499.61
#2025-04-25| 502.72
#2025-04-28| 500.69
#2025-04-29| 458.35
#2025-04-30| 449.33
#2025-05-01| .
#2025-05-02| 452.13
#2025-05-05| 453.63
#2025-05-06| 455.77
#2025-05-07| 460.69
#2025-05-08| 470.03
#2025-05-09| 465.13
#2025-05-12| 481.29
#2025-05-13| 482.39
#2025-05-14| 481.58
#2025-05-15| 476.20
#2025-05-16| 472.39
#2025-05-19| 475.17
#2025-05-20| 484.13
#2025-05-21| 483.84
#2025-05-22| 473.90
#2025-05-23| 476.45
#2025-05-26| 484.72
#2025-05-27| 486.04
#2025-05-28| 495.34
#2025-05-29| .
#2025-05-30| 502.71
#2025-06-02| 494.22
#2025-06-03| 490.26
#2025-06-04| 494.18
#2025-06-05| 493.73
#2025-06-06| 496.19
#2025-06-09| 504.78
#2025-06-10| 507.63
#2025-06-11| 509.26
#2025-06-12| 498.01
#2025-06-13| 484.86
#2025-06-16| 492.53
#2025-06-17| 483.51
#2025-06-18| 479.01
#2025-06-19| 475.66
#2025-06-20| .
#2025-06-23| 469.08
#2025-06-24| 483.61
#2025-06-25| 481.01
#2025-06-26| 485.68
#2025-06-27| 486.78
#2025-06-30| 487.28
#2025-07-01| 494.06
#2025-07-02| 499.80
#2025-07-03| 496.91
#2025-07-04| 500.53
#2025-07-07| 503.61
#2025-07-08| 511.08
#2025-07-09| 514.10
#2025-07-10| 525.25
#2025-07-11| 524.20
#2025-07-14| 528.54
#2025-07-15| 528.41
#2025-07-16| 505.16
#2025-07-17| 510.07
#2025-07-18| 511.89
#2025-07-21| 504.86
#2025-07-22| 496.81
#2025-07-23| 508.16
#2025-07-24| 505.97
#2025-07-25| 509.84
#2025-07-28| 517.66
#2025-07-29| 515.36
#2025-07-30| 507.38
#2025-07-31| 510.67
#2025-08-01| 507.68
#2025-08-04| 502.69
#2025-08-05| 506.17
#2025-08-06| 514.11
#2025-08-07| 509.06
#2025-08-08| 524.41
#2025-08-11| 512.07
#2025-08-12| 518.44
#2025-08-13| 526.80
#2025-08-14| 520.98
#2025-08-15| 533.04
#2025-08-18| 528.73
#2025-08-19| 531.40
#2025-08-20| 529.17
#2025-08-21| 524.88
#2025-08-22| 535.13
#2025-08-25| 539.57
#2025-08-26| 526.24
#2025-08-27| 521.27
#2025-08-28| 526.05
#2025-08-29| 519.92
#2025-09-01| 526.39
#2025-09-02| 519.69
#2025-09-03| 515.33
#2025-09-04| 521.85
#2025-09-05| 526.15
#2025-09-08| 521.08
#2025-09-09| 525.95
#2025-09-10| 522.06
#2025-09-11| 522.93
#2025-09-12| 519.86
#2025-09-15| 525.12
#2025-09-16| 522.25
#2025-09-17| 522.64
#2025-09-18| 518.95
#2025-09-19| 519.28
#2025-09-22| 517.61
#2025-09-23| 514.63
#2025-09-24| 508.50
#2025-09-25| 506.28
#2025-09-26| 508.65
#2025-09-29| 504.41
#2025-09-30| 504.52
#2025-10-01| 510.51
#2025-10-02| 513.04
#2025-10-03| 505.68
#2025-10-06| 506.08
#2025-10-07| 502.62
#2025-10-08| 498.32
#2025-10-09| 495.90
#2025-10-10| 495.35
#2025-10-13| 493.55
#2025-10-14| 493.26
#2025-10-15| 486.06
#2025-10-16| 490.35
#2025-10-17| 485.17
#2025-10-20| 489.07
#2025-10-21| 490.45
#2025-10-22| 493.82
#2025-10-23| 493.84
#2025-10-24| 493.79
#2025-10-27| 494.65
#2025-10-28| 491.96
#2025-10-29| 486.52
#2025-10-30| 484.74
#2025-10-31| 498.55
#2025-11-03| 499.59
#2025-11-04| 486.99
#2025-11-05| 470.38
#2025-11-06| 472.49
#2025-11-07| 467.83
#2025-11-10| 468.37
#2025-11-11| 469.81
#2025-11-12| 475.01
#2025-11-13| 479.55
#2025-11-14| 478.18
#2025-11-17| 466.54
#2025-11-18| 459.12
#2025-11-19| 469.13
#2025-11-20| 465.31
#2025-11-21| 466.63
#2025-11-24| 485.78
#2025-11-25| 489.15
#2025-11-26| 491.19
#2025-11-27| 488.87
#2025-11-28| 488.30
#2025-12-01| 491.56
#2025-12-02| 491.07
#2025-12-03| 484.42
#2025-12-04| 484.73
#2025-12-05| 480.68
#2025-12-08| 476.28
#2025-12-09| 474.36
#2025-12-10| 472.60
#2025-12-11| 476.99
#2025-12-12| 485.42
#2025-12-15| 486.46
#2025-12-16| 497.77
#2025-12-17| 499.74
#2025-12-18| 502.43
#2025-12-19| 505.25
#2025-12-22| 509.48
#2025-12-23| 513.83
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 518.15
#2025-12-30| 515.33
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 523.27
#2026-01-05| 514.89
#2026-01-06| .
#2026-01-07| 521.53
#2026-01-08| 522.27
#2026-01-09| 516.65
#2026-01-12| 495.98
#2026-01-13| 492.49
#2026-01-14| 484.08
#2026-01-15| 491.18
#2026-01-16| 488.50
#2026-01-19| 483.30
#2026-01-20| 477.33
#2026-01-21| 482.08
#2026-01-22| 496.70
#2026-01-23| 495.28
#2026-01-26| 492.62
#2026-01-27| 493.79
#2026-01-28| 491.53
#2026-01-29| 487.73
#2026-01-30| 490.79
#2026-02-02| 494.15
#2026-02-03| 498.24
#2026-02-04| 512.02
#2026-02-05| 507.44
#2026-02-06| 511.04
#2026-02-09| 517.47
#2026-02-10| 503.66
#2026-02-11| 544.10
#2026-02-12| 547.91
#2026-02-13| 546.96
#2026-02-16| 549.18
#2026-02-17| 547.74
#2026-02-18| 547.48
#2026-02-19| 554.59
#2026-02-20| 546.83
#2026-02-23| 540.94
#2026-02-24| 540.75
#2026-02-25| 537.13
#2026-02-26| 543.53
#2026-02-27| 539.74
#2026-03-02| 502.80
#2026-03-03| 484.36
#2026-03-04| 495.14
#2026-03-05| 494.01
#2026-03-06| 489.82
#2026-03-09| 483.59
#2026-03-10| 496.96
#2026-03-11| 496.02
#2026-03-12| 492.69
#2026-03-13| 486.11
#2026-03-16| 482.84
#2026-03-17| 484.28
#2026-03-18| 486.66
#2026-03-19| 478.42
#2026-03-20| 482.41
#2026-03-23| 486.18