Table Data - OMX Helsinki Beverages Gross Index
| Title | OMX Helsinki Beverages Gross Index |
|---|---|
| Series ID | NASDAQHX451010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-05-12 |
| Last Updated | 2026-05-12 10:39 PM CDT |
| Notes | For more information about this series, see: HX451010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 64.91 |
| 2000-01-04 | 61.53 |
| 2000-01-05 | 58.07 |
| 2000-01-06 | . |
| 2000-01-07 | 59.48 |
| 2000-01-10 | 59.82 |
| 2000-01-11 | 61.53 |
| 2000-01-12 | 60.96 |
| 2000-01-13 | 59.21 |
| 2000-01-14 | 58.46 |
| 2000-01-17 | 57.98 |
| 2000-01-18 | 57.49 |
| 2000-01-19 | 56.76 |
| 2000-01-20 | 57.71 |
| 2000-01-21 | 56.74 |
| 2000-01-24 | 54.99 |
| 2000-01-25 | 52.92 |
| 2000-01-26 | 52.91 |
| 2000-01-27 | 52.21 |
| 2000-01-28 | 49.96 |
| 2000-01-31 | 51.21 |
| 2000-02-01 | 54.31 |
| 2000-02-02 | 61.49 |
| 2000-02-03 | 59.80 |
| 2000-02-04 | 57.49 |
| 2000-02-07 | 55.38 |
| 2000-02-08 | 59.15 |
| 2000-02-09 | 59.48 |
| 2000-02-10 | 57.73 |
| 2000-02-11 | 58.08 |
| 2000-02-14 | 57.00 |
| 2000-02-15 | 58.05 |
| 2000-02-16 | 58.39 |
| 2000-02-17 | 58.01 |
| 2000-02-18 | 57.34 |
| 2000-02-21 | 54.60 |
| 2000-02-22 | 55.29 |
| 2000-02-23 | 52.64 |
| 2000-02-24 | 52.98 |
| 2000-02-25 | 59.48 |
| 2000-02-28 | 57.04 |
| 2000-02-29 | 54.31 |
| 2000-03-01 | 54.31 |
| 2000-03-02 | 55.34 |
| 2000-03-03 | 58.75 |
| 2000-03-06 | 58.71 |
| 2000-03-07 | 59.75 |
| 2000-03-08 | 59.95 |
| 2000-03-09 | 61.32 |
| 2000-03-10 | 61.44 |
| 2000-03-13 | 58.05 |
| 2000-03-14 | 58.07 |
| 2000-03-15 | 58.05 |
| 2000-03-16 | 58.71 |
| 2000-03-17 | 63.00 |
| 2000-03-20 | 61.17 |
| 2000-03-21 | 60.28 |
| 2000-03-22 | 60.11 |
| 2000-03-23 | 61.49 |
| 2000-03-24 | 60.12 |
| 2000-03-27 | 59.83 |
| 2000-03-28 | 59.79 |
| 2000-03-29 | 60.47 |
| 2000-03-30 | 60.03 |
| 2000-03-31 | 61.76 |
| 2000-04-03 | 62.11 |
| 2000-04-04 | 58.66 |
| 2000-04-05 | 56.90 |
| 2000-04-06 | 57.59 |
| 2000-04-07 | 58.63 |
| 2000-04-10 | 57.29 |
| 2000-04-11 | 52.78 |
| 2000-04-12 | 54.68 |
| 2000-04-13 | 53.45 |
| 2000-04-14 | 53.40 |
| 2000-04-17 | 54.81 |
| 2000-04-18 | 57.58 |
| 2000-04-19 | 54.67 |
| 2000-04-20 | 53.43 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 53.41 |
| 2000-04-26 | 55.15 |
| 2000-04-27 | 55.49 |
| 2000-04-28 | 57.30 |
| 2000-05-01 | . |
| 2000-05-02 | 55.86 |
| 2000-05-03 | 55.90 |
| 2000-05-04 | 55.89 |
| 2000-05-05 | 57.56 |
| 2000-05-08 | 59.32 |
| 2000-05-09 | 60.00 |
| 2000-05-10 | 58.96 |
| 2000-05-11 | 56.88 |
| 2000-05-12 | 58.64 |
| 2000-05-15 | 58.62 |
| 2000-05-16 | 57.91 |
| 2000-05-17 | 57.60 |
| 2000-05-18 | 58.27 |
| 2000-05-19 | 55.45 |
| 2000-05-22 | 53.23 |
| 2000-05-23 | 56.16 |
| 2000-05-24 | 53.74 |
| 2000-05-25 | 54.60 |
| 2000-05-26 | 56.80 |
| 2000-05-29 | 57.85 |
| 2000-05-30 | 57.52 |
| 2000-05-31 | 59.91 |
| 2000-06-01 | . |
| 2000-06-02 | 59.93 |
| 2000-06-05 | 58.55 |
| 2000-06-06 | 60.68 |
| 2000-06-07 | 61.48 |
| 2000-06-08 | 61.51 |
| 2000-06-09 | 62.03 |
| 2000-06-12 | 63.21 |
| 2000-06-13 | 61.98 |
| 2000-06-14 | 64.21 |
| 2000-06-15 | 67.08 |
| 2000-06-16 | 74.71 |
| 2000-06-19 | 70.87 |
| 2000-06-20 | 71.20 |
| 2000-06-21 | 71.04 |
| 2000-06-22 | 70.87 |
| 2000-06-23 | . |
| 2000-06-26 | 71.46 |
| 2000-06-27 | 70.57 |
| 2000-06-28 | 70.51 |
| 2000-06-29 | 70.89 |
| 2000-06-30 | 73.98 |
| 2000-07-03 | 74.15 |
| 2000-07-04 | 72.23 |
| 2000-07-05 | 73.61 |
| 2000-07-06 | 73.46 |
| 2000-07-07 | 72.26 |
| 2000-07-10 | 73.29 |
| 2000-07-11 | 70.53 |
| 2000-07-12 | 72.26 |
| 2000-07-13 | 73.64 |
| 2000-07-14 | 73.62 |
| 2000-07-17 | 73.60 |
| 2000-07-18 | 79.12 |
| 2000-07-19 | 77.39 |
| 2000-07-20 | 73.98 |
| 2000-07-21 | 77.43 |
| 2000-07-24 | 74.29 |
| 2000-07-25 | 77.08 |
| 2000-07-26 | 77.43 |
| 2000-07-27 | 77.77 |
| 2000-07-28 | 78.64 |
| 2000-07-31 | 80.50 |
| 2000-08-01 | 83.67 |
| 2000-08-02 | 80.88 |
| 2000-08-03 | 80.85 |
| 2000-08-04 | 80.51 |
| 2000-08-07 | 78.78 |
| 2000-08-08 | 78.12 |
| 2000-08-09 | 78.46 |
| 2000-08-10 | 80.88 |
| 2000-08-11 | 79.33 |
| 2000-08-14 | 76.18 |
| 2000-08-15 | 75.14 |
| 2000-08-16 | 74.62 |
| 2000-08-17 | 73.43 |
| 2000-08-18 | 71.50 |
| 2000-08-21 | 70.13 |
| 2000-08-22 | 69.78 |
| 2000-08-23 | 73.89 |
| 2000-08-24 | 74.93 |
| 2000-08-25 | 75.61 |
| 2000-08-28 | 72.31 |
| 2000-08-29 | 72.51 |
| 2000-08-30 | 72.17 |
| 2000-08-31 | 70.44 |
| 2000-09-01 | 71.82 |
| 2000-09-04 | 74.55 |
| 2000-09-05 | 70.40 |
| 2000-09-06 | 71.82 |
| 2000-09-07 | 71.47 |
| 2000-09-08 | 72.13 |
| 2000-09-11 | 73.14 |
| 2000-09-12 | 71.51 |
| 2000-09-13 | 73.89 |
| 2000-09-14 | 75.59 |
| 2000-09-15 | 76.45 |
| 2000-09-18 | 76.00 |
| 2000-09-19 | 73.07 |
| 2000-09-20 | 74.55 |
| 2000-09-21 | 72.20 |
| 2000-09-22 | 73.58 |
| 2000-09-25 | 73.92 |
| 2000-09-26 | 74.61 |
| 2000-09-27 | 73.38 |
| 2000-09-28 | 74.93 |
| 2000-09-29 | 75.80 |
| 2000-10-02 | 74.59 |
| 2000-10-03 | 75.60 |
| 2000-10-04 | 76.83 |
| 2000-10-05 | 75.62 |
| 2000-10-06 | 75.62 |
| 2000-10-09 | 70.53 |
| 2000-10-10 | 70.48 |
| 2000-10-11 | 70.47 |
| 2000-10-12 | 73.03 |
| 2000-10-13 | 72.16 |
| 2000-10-16 | 70.78 |
| 2000-10-17 | 70.83 |
| 2000-10-18 | 68.70 |
| 2000-10-19 | 68.76 |
| 2000-10-20 | 70.48 |
| 2000-10-23 | 65.27 |
| 2000-10-24 | 68.72 |
| 2000-10-25 | 66.99 |
| 2000-10-26 | 66.99 |
| 2000-10-27 | 68.70 |
| 2000-10-30 | 70.43 |
| 2000-10-31 | 71.82 |
| 2000-11-01 | 73.89 |
| 2000-11-02 | 70.48 |
| 2000-11-03 | 71.69 |
| 2000-11-06 | 73.94 |
| 2000-11-07 | 73.94 |
| 2000-11-08 | 72.26 |
| 2000-11-09 | 73.94 |
| 2000-11-10 | 73.94 |
| 2000-11-13 | 73.25 |
| 2000-11-14 | 72.21 |
| 2000-11-15 | 73.95 |
| 2000-11-16 | 73.26 |
| 2000-11-17 | 72.56 |
| 2000-11-20 | 72.21 |
| 2000-11-21 | 72.01 |
| 2000-11-22 | 71.52 |
| 2000-11-23 | 70.14 |
| 2000-11-24 | 72.56 |
| 2000-11-27 | 73.25 |
| 2000-11-28 | 73.53 |
| 2000-11-29 | 73.26 |
| 2000-11-30 | 73.25 |
| 2000-12-01 | 72.18 |
| 2000-12-04 | 72.24 |
| 2000-12-05 | 72.51 |
| 2000-12-06 | . |
| 2000-12-07 | 72.52 |
| 2000-12-08 | 72.70 |
| 2000-12-11 | 73.42 |
| 2000-12-12 | 71.87 |
| 2000-12-13 | 72.24 |
| 2000-12-14 | 71.87 |
| 2000-12-15 | 71.87 |
| 2000-12-18 | 72.19 |
| 2000-12-19 | 71.51 |
| 2000-12-20 | 69.77 |
| 2000-12-21 | 71.15 |
| 2000-12-22 | 70.46 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 70.46 |
| 2000-12-28 | 71.50 |
| 2000-12-29 | 72.19 |
| 2001-01-01 | . |
| 2001-01-02 | 71.53 |
| 2001-01-03 | 68.75 |
| 2001-01-04 | 70.49 |
| 2001-01-05 | 70.53 |
| 2001-01-08 | 71.86 |
| 2001-01-09 | 67.73 |
| 2001-01-10 | 67.71 |
| 2001-01-11 | 66.86 |
| 2001-01-12 | 66.00 |
| 2001-01-15 | 66.20 |
| 2001-01-16 | 65.33 |
| 2001-01-17 | 64.36 |
| 2001-01-18 | 64.98 |
| 2001-01-19 | 66.39 |
| 2001-01-22 | 66.05 |
| 2001-01-23 | 66.03 |
| 2001-01-24 | 65.36 |
| 2001-01-25 | 64.31 |
| 2001-01-26 | 61.90 |
| 2001-01-29 | 59.02 |
| 2001-01-30 | 59.12 |
| 2001-01-31 | 59.15 |
| 2001-02-01 | 57.80 |
| 2001-02-02 | 61.57 |
| 2001-02-05 | 63.56 |
| 2001-02-06 | 67.77 |
| 2001-02-07 | 65.03 |
| 2001-02-08 | 67.27 |
| 2001-02-09 | 65.55 |
| 2001-02-12 | 67.10 |
| 2001-02-13 | 66.81 |
| 2001-02-14 | 63.70 |
| 2001-02-15 | 63.02 |
| 2001-02-16 | 63.72 |
| 2001-02-19 | 63.69 |
| 2001-02-20 | 62.80 |
| 2001-02-21 | 60.99 |
| 2001-02-22 | 57.52 |
| 2001-02-23 | 57.82 |
| 2001-02-26 | 57.48 |
| 2001-02-27 | 56.79 |
| 2001-02-28 | 56.83 |
| 2001-03-01 | 53.46 |
| 2001-03-02 | 53.60 |
| 2001-03-05 | 55.11 |
| 2001-03-06 | 56.23 |
| 2001-03-07 | 58.61 |
| 2001-03-08 | 60.32 |
| 2001-03-09 | 61.18 |
| 2001-03-12 | 62.04 |
| 2001-03-13 | 61.35 |
| 2001-03-14 | 60.97 |
| 2001-03-15 | 65.45 |
| 2001-03-16 | 60.10 |
| 2001-03-19 | 59.98 |
| 2001-03-20 | 58.60 |
| 2001-03-21 | 57.56 |
| 2001-03-22 | 62.00 |
| 2001-03-23 | 57.52 |
| 2001-03-26 | 58.55 |
| 2001-03-27 | 59.60 |
| 2001-03-28 | 59.60 |
| 2001-03-29 | 58.57 |
| 2001-03-30 | 58.55 |
| 2001-04-02 | 56.90 |
| 2001-04-03 | 57.42 |
| 2001-04-04 | 56.42 |
| 2001-04-05 | 56.50 |
| 2001-04-06 | 56.15 |
| 2001-04-09 | 56.67 |
| 2001-04-10 | 56.16 |
| 2001-04-11 | 54.81 |
| 2001-04-12 | 54.81 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 57.52 |
| 2001-04-18 | 58.26 |
| 2001-04-19 | 57.56 |
| 2001-04-20 | 56.86 |
| 2001-04-23 | 56.18 |
| 2001-04-24 | 57.52 |
| 2001-04-25 | 60.39 |
| 2001-04-26 | 60.38 |
| 2001-04-27 | 62.15 |
| 2001-04-30 | 63.90 |
| 2001-05-01 | . |
| 2001-05-02 | 63.51 |
| 2001-05-03 | 63.90 |
| 2001-05-04 | 62.52 |
| 2001-05-07 | 62.87 |
| 2001-05-08 | 63.91 |
| 2001-05-09 | 62.58 |
| 2001-05-10 | 65.85 |
| 2001-05-11 | 65.38 |
| 2001-05-14 | 64.62 |
| 2001-05-15 | 65.87 |
| 2001-05-16 | 65.87 |
| 2001-05-17 | 66.46 |
| 2001-05-18 | 66.53 |
| 2001-05-21 | 67.76 |
| 2001-05-22 | 69.51 |
| 2001-05-23 | 73.36 |
| 2001-05-24 | . |
| 2001-05-25 | 71.30 |
| 2001-05-28 | 70.95 |
| 2001-05-29 | 71.97 |
| 2001-05-30 | 72.66 |
| 2001-05-31 | 71.65 |
| 2001-06-01 | 71.65 |
| 2001-06-04 | . |
| 2001-06-05 | 72.33 |
| 2001-06-06 | 73.36 |
| 2001-06-07 | 71.96 |
| 2001-06-08 | 70.91 |
| 2001-06-11 | 71.26 |
| 2001-06-12 | 71.26 |
| 2001-06-13 | 72.13 |
| 2001-06-14 | 71.27 |
| 2001-06-15 | 70.89 |
| 2001-06-18 | 69.84 |
| 2001-06-19 | 68.76 |
| 2001-06-20 | 68.06 |
| 2001-06-21 | 69.46 |
| 2001-06-22 | . |
| 2001-06-25 | 69.81 |
| 2001-06-26 | 68.76 |
| 2001-06-27 | 66.67 |
| 2001-06-28 | 64.57 |
| 2001-06-29 | 67.96 |
| 2001-07-02 | 70.90 |
| 2001-07-03 | 71.25 |
| 2001-07-04 | 71.21 |
| 2001-07-05 | 71.39 |
| 2001-07-06 | 71.57 |
| 2001-07-09 | 72.47 |
| 2001-07-10 | 76.68 |
| 2001-07-11 | 75.41 |
| 2001-07-12 | 76.50 |
| 2001-07-13 | 75.07 |
| 2001-07-16 | 75.95 |
| 2001-07-17 | 76.12 |
| 2001-07-18 | 76.12 |
| 2001-07-19 | 76.12 |
| 2001-07-20 | 76.66 |
| 2001-07-23 | 77.71 |
| 2001-07-24 | 78.60 |
| 2001-07-25 | 76.82 |
| 2001-07-26 | 78.25 |
| 2001-07-27 | 77.90 |
| 2001-07-30 | 77.88 |
| 2001-07-31 | 77.90 |
| 2001-08-01 | 78.63 |
| 2001-08-02 | 78.62 |
| 2001-08-03 | 78.25 |
| 2001-08-06 | 77.58 |
| 2001-08-07 | 76.82 |
| 2001-08-08 | 75.80 |
| 2001-08-09 | 74.75 |
| 2001-08-10 | 75.80 |
| 2001-08-13 | 75.10 |
| 2001-08-14 | 75.09 |
| 2001-08-15 | 75.09 |
| 2001-08-16 | 73.35 |
| 2001-08-17 | 71.59 |
| 2001-08-20 | 69.88 |
| 2001-08-21 | 74.75 |
| 2001-08-22 | 76.78 |
| 2001-08-23 | 76.14 |
| 2001-08-24 | 74.22 |
| 2001-08-27 | 74.05 |
| 2001-08-28 | 70.90 |
| 2001-08-29 | 70.89 |
| 2001-08-30 | 70.90 |
| 2001-08-31 | 75.10 |
| 2001-09-03 | 75.10 |
| 2001-09-04 | 73.00 |
| 2001-09-05 | 74.01 |
| 2001-09-06 | 73.52 |
| 2001-09-07 | 75.06 |
| 2001-09-10 | 73.77 |
| 2001-09-11 | 71.56 |
| 2001-09-12 | 68.41 |
| 2001-09-13 | 71.91 |
| 2001-09-14 | 70.68 |
| 2001-09-17 | 67.04 |
| 2001-09-18 | 70.86 |
| 2001-09-19 | 69.77 |
| 2001-09-20 | 66.97 |
| 2001-09-21 | 64.32 |
| 2001-09-24 | 64.65 |
| 2001-09-25 | 66.75 |
| 2001-09-26 | 69.73 |
| 2001-09-27 | 69.72 |
| 2001-09-28 | 69.72 |
| 2001-10-01 | 68.67 |
| 2001-10-02 | 69.02 |
| 2001-10-03 | 67.27 |
| 2001-10-04 | 67.97 |
| 2001-10-05 | 67.27 |
| 2001-10-08 | 67.89 |
| 2001-10-09 | 68.00 |
| 2001-10-10 | 67.65 |
| 2001-10-11 | 67.18 |
| 2001-10-12 | 66.97 |
| 2001-10-15 | 68.02 |
| 2001-10-16 | 68.02 |
| 2001-10-17 | 67.84 |
| 2001-10-18 | 68.06 |
| 2001-10-19 | 67.71 |
| 2001-10-22 | 67.71 |
| 2001-10-23 | 68.06 |
| 2001-10-24 | 68.60 |
| 2001-10-25 | 70.13 |
| 2001-10-26 | 69.78 |
| 2001-10-29 | 71.87 |
| 2001-10-30 | 70.71 |
| 2001-10-31 | 72.74 |
| 2001-11-01 | 80.27 |
| 2001-11-02 | 76.53 |
| 2001-11-05 | 77.47 |
| 2001-11-06 | 76.77 |
| 2001-11-07 | 74.35 |
| 2001-11-08 | 76.07 |
| 2001-11-09 | 78.20 |
| 2001-11-12 | 78.58 |
| 2001-11-13 | 79.07 |
| 2001-11-14 | 79.61 |
| 2001-11-15 | 82.06 |
| 2001-11-16 | 82.74 |
| 2001-11-19 | 76.08 |
| 2001-11-20 | 78.54 |
| 2001-11-21 | 79.41 |
| 2001-11-22 | 79.43 |
| 2001-11-23 | 82.58 |
| 2001-11-26 | 82.43 |
| 2001-11-27 | 82.69 |
| 2001-11-28 | 82.10 |
| 2001-11-29 | 81.40 |
| 2001-11-30 | 83.88 |
| 2001-12-03 | 85.28 |
| 2001-12-04 | 84.55 |
| 2001-12-05 | 82.10 |
| 2001-12-06 | . |
| 2001-12-07 | 82.10 |
| 2001-12-10 | 82.10 |
| 2001-12-11 | 82.31 |
| 2001-12-12 | 84.22 |
| 2001-12-13 | 84.20 |
| 2001-12-14 | 83.14 |
| 2001-12-17 | 82.28 |
| 2001-12-18 | 81.62 |
| 2001-12-19 | 81.79 |
| 2001-12-20 | 80.40 |
| 2001-12-21 | 81.03 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 81.45 |
| 2001-12-28 | 81.80 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 83.38 |
| 2002-01-03 | 84.17 |
| 2002-01-04 | 84.33 |
| 2002-01-07 | 84.75 |
| 2002-01-08 | 83.34 |
| 2002-01-09 | 83.69 |
| 2002-01-10 | 83.48 |
| 2002-01-11 | 83.13 |
| 2002-01-14 | 83.39 |
| 2002-01-15 | 84.89 |
| 2002-01-16 | 85.07 |
| 2002-01-17 | 86.12 |
| 2002-01-18 | 88.57 |
| 2002-01-21 | 88.57 |
| 2002-01-22 | 87.33 |
| 2002-01-23 | 88.04 |
| 2002-01-24 | 89.27 |
| 2002-01-25 | 89.27 |
| 2002-01-28 | 90.14 |
| 2002-01-29 | 92.08 |
| 2002-01-30 | 91.19 |
| 2002-01-31 | 93.29 |
| 2002-02-01 | 94.52 |
| 2002-02-04 | 93.68 |
| 2002-02-05 | 91.74 |
| 2002-02-06 | 92.80 |
| 2002-02-07 | 93.81 |
| 2002-02-08 | 93.67 |
| 2002-02-11 | 92.09 |
| 2002-02-12 | 92.69 |
| 2002-02-13 | 90.69 |
| 2002-02-14 | 100.55 |
| 2002-02-15 | 104.27 |
| 2002-02-18 | 104.82 |
| 2002-02-19 | 104.12 |
| 2002-02-20 | 103.42 |
| 2002-02-21 | 103.05 |
| 2002-02-22 | 103.33 |
| 2002-02-25 | 103.40 |
| 2002-02-26 | 102.37 |
| 2002-02-27 | 102.72 |
| 2002-02-28 | 103.16 |
| 2002-03-01 | 103.29 |
| 2002-03-04 | 101.27 |
| 2002-03-05 | 100.47 |
| 2002-03-06 | 100.32 |
| 2002-03-07 | 100.25 |
| 2002-03-08 | 103.05 |
| 2002-03-11 | 101.83 |
| 2002-03-12 | 101.82 |
| 2002-03-13 | 102.84 |
| 2002-03-14 | 103.21 |
| 2002-03-15 | 104.44 |
| 2002-03-18 | 104.27 |
| 2002-03-19 | 104.27 |
| 2002-03-20 | 104.55 |
| 2002-03-21 | 103.76 |
| 2002-03-22 | 103.57 |
| 2002-03-25 | 104.10 |
| 2002-03-26 | 104.46 |
| 2002-03-27 | 105.15 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 105.51 |
| 2002-04-03 | 105.01 |
| 2002-04-04 | 105.91 |
| 2002-04-05 | 106.62 |
| 2002-04-08 | 106.97 |
| 2002-04-09 | 106.72 |
| 2002-04-10 | 109.19 |
| 2002-04-11 | 108.67 |
| 2002-04-12 | 111.41 |
| 2002-04-15 | 111.05 |
| 2002-04-16 | 112.33 |
| 2002-04-17 | 113.41 |
| 2002-04-18 | 114.70 |
| 2002-04-19 | 114.32 |
| 2002-04-22 | 116.14 |
| 2002-04-23 | 118.47 |
| 2002-04-24 | 118.74 |
| 2002-04-25 | 115.00 |
| 2002-04-26 | 116.10 |
| 2002-04-29 | 116.82 |
| 2002-04-30 | 117.44 |
| 2002-05-01 | . |
| 2002-05-02 | 117.73 |
| 2002-05-03 | 115.57 |
| 2002-05-06 | 114.66 |
| 2002-05-07 | 117.73 |
| 2002-05-08 | 117.11 |
| 2002-05-09 | . |
| 2002-05-10 | 113.33 |
| 2002-05-13 | 114.25 |
| 2002-05-14 | 114.59 |
| 2002-05-15 | 114.66 |
| 2002-05-16 | 114.69 |
| 2002-05-17 | 114.36 |
| 2002-05-20 | 113.22 |
| 2002-05-21 | 114.00 |
| 2002-05-22 | 113.11 |
| 2002-05-23 | 115.09 |
| 2002-05-24 | 114.77 |
| 2002-05-27 | 115.47 |
| 2002-05-28 | 113.91 |
| 2002-05-29 | 114.02 |
| 2002-05-30 | 114.52 |
| 2002-05-31 | 116.53 |
| 2002-06-03 | 115.63 |
| 2002-06-04 | 114.82 |
| 2002-06-05 | 118.85 |
| 2002-06-06 | 118.44 |
| 2002-06-07 | 117.70 |
| 2002-06-10 | 117.98 |
| 2002-06-11 | 118.85 |
| 2002-06-12 | 118.78 |
| 2002-06-13 | 118.85 |
| 2002-06-14 | 115.63 |
| 2002-06-17 | 116.87 |
| 2002-06-18 | 116.87 |
| 2002-06-19 | 115.05 |
| 2002-06-20 | 115.05 |
| 2002-06-21 | . |
| 2002-06-24 | 112.51 |
| 2002-06-25 | 105.61 |
| 2002-06-26 | 108.50 |
| 2002-06-27 | 107.35 |
| 2002-06-28 | 105.35 |
| 2002-07-01 | 109.60 |
| 2002-07-02 | 103.68 |
| 2002-07-03 | 106.30 |
| 2002-07-04 | 104.56 |
| 2002-07-05 | 104.61 |
| 2002-07-08 | 104.43 |
| 2002-07-09 | 103.66 |
| 2002-07-10 | 104.79 |
| 2002-07-11 | 101.88 |
| 2002-07-12 | 103.88 |
| 2002-07-15 | 104.46 |
| 2002-07-16 | 104.28 |
| 2002-07-17 | 103.81 |
| 2002-07-18 | 103.81 |
| 2002-07-19 | 103.77 |
| 2002-07-22 | 103.49 |
| 2002-07-23 | 103.93 |
| 2002-07-24 | 103.32 |
| 2002-07-25 | 103.83 |
| 2002-07-26 | 102.24 |
| 2002-07-29 | 102.20 |
| 2002-07-30 | 103.69 |
| 2002-07-31 | 104.46 |
| 2002-08-01 | 104.08 |
| 2002-08-02 | 104.09 |
| 2002-08-05 | 104.07 |
| 2002-08-06 | 104.07 |
| 2002-08-07 | 104.06 |
| 2002-08-08 | 103.57 |
| 2002-08-09 | 101.79 |
| 2002-08-12 | 101.75 |
| 2002-08-13 | 104.52 |
| 2002-08-14 | 102.00 |
| 2002-08-15 | 100.15 |
| 2002-08-16 | 101.46 |
| 2002-08-19 | 103.65 |
| 2002-08-20 | 104.52 |
| 2002-08-21 | 104.50 |
| 2002-08-22 | 104.52 |
| 2002-08-23 | 101.90 |
| 2002-08-26 | 101.85 |
| 2002-08-27 | 101.85 |
| 2002-08-28 | 105.42 |
| 2002-08-29 | 103.60 |
| 2002-08-30 | 104.89 |
| 2002-09-02 | 103.66 |
| 2002-09-03 | 104.74 |
| 2002-09-04 | 105.51 |
| 2002-09-05 | 103.69 |
| 2002-09-06 | 103.60 |
| 2002-09-09 | 103.61 |
| 2002-09-10 | 103.60 |
| 2002-09-11 | 103.65 |
| 2002-09-12 | 105.47 |
| 2002-09-13 | 103.66 |
| 2002-09-16 | 102.89 |
| 2002-09-17 | 102.92 |
| 2002-09-18 | 102.92 |
| 2002-09-19 | 102.56 |
| 2002-09-20 | 100.72 |
| 2002-09-23 | 101.83 |
| 2002-09-24 | 101.79 |
| 2002-09-25 | 101.75 |
| 2002-09-26 | 101.79 |
| 2002-09-27 | 101.79 |
| 2002-09-30 | 101.79 |
| 2002-10-01 | 101.79 |
| 2002-10-02 | 101.79 |
| 2002-10-03 | 98.40 |
| 2002-10-04 | 97.43 |
| 2002-10-07 | 97.43 |
| 2002-10-08 | 97.18 |
| 2002-10-09 | 97.18 |
| 2002-10-10 | 96.46 |
| 2002-10-11 | 96.89 |
| 2002-10-14 | 96.94 |
| 2002-10-15 | 99.37 |
| 2002-10-16 | 101.79 |
| 2002-10-17 | 101.79 |
| 2002-10-18 | 99.37 |
| 2002-10-21 | 96.99 |
| 2002-10-22 | 96.99 |
| 2002-10-23 | 99.37 |
| 2002-10-24 | 98.40 |
| 2002-10-25 | 99.37 |
| 2002-10-28 | 98.40 |
| 2002-10-29 | 97.43 |
| 2002-10-30 | 98.40 |
| 2002-10-31 | 98.40 |
| 2002-11-01 | 98.40 |
| 2002-11-04 | 97.91 |
| 2002-11-05 | 96.94 |
| 2002-11-06 | 95.97 |
| 2002-11-07 | 96.94 |
| 2002-11-08 | 98.88 |
| 2002-11-11 | 98.88 |
| 2002-11-12 | 96.99 |
| 2002-11-13 | 96.70 |
| 2002-11-14 | 96.94 |
| 2002-11-15 | 95.68 |
| 2002-11-18 | 96.94 |
| 2002-11-19 | 98.15 |
| 2002-11-20 | 97.43 |
| 2002-11-21 | 97.18 |
| 2002-11-22 | 96.07 |
| 2002-11-25 | 96.46 |
| 2002-11-26 | 96.94 |
| 2002-11-27 | 97.43 |
| 2002-11-28 | 99.37 |
| 2002-11-29 | 99.37 |
| 2002-12-02 | 100.09 |
| 2002-12-03 | 100.82 |
| 2002-12-04 | 99.37 |
| 2002-12-05 | 101.55 |
| 2002-12-06 | . |
| 2002-12-09 | 102.27 |
| 2002-12-10 | 102.76 |
| 2002-12-11 | 104.21 |
| 2002-12-12 | 106.59 |
| 2002-12-13 | 106.15 |
| 2002-12-16 | 106.64 |
| 2002-12-17 | 106.59 |
| 2002-12-18 | 103.97 |
| 2002-12-19 | 104.21 |
| 2002-12-20 | 102.52 |
| 2002-12-23 | 106.15 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 106.15 |
| 2002-12-30 | 101.79 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 101.79 |
| 2003-01-03 | 104.99 |
| 2003-01-06 | . |
| 2003-01-07 | 105.18 |
| 2003-01-08 | 105.18 |
| 2003-01-09 | 104.21 |
| 2003-01-10 | 108.09 |
| 2003-01-13 | 107.80 |
| 2003-01-14 | 108.04 |
| 2003-01-15 | 104.21 |
| 2003-01-16 | 106.64 |
| 2003-01-17 | 107.80 |
| 2003-01-20 | 107.80 |
| 2003-01-21 | 106.64 |
| 2003-01-22 | 105.67 |
| 2003-01-23 | 107.61 |
| 2003-01-24 | 104.46 |
| 2003-01-27 | 107.36 |
| 2003-01-28 | 104.46 |
| 2003-01-29 | 107.07 |
| 2003-01-30 | 106.59 |
| 2003-01-31 | 103.97 |
| 2003-02-03 | 103.24 |
| 2003-02-04 | 103.24 |
| 2003-02-05 | 101.30 |
| 2003-02-06 | 101.79 |
| 2003-02-07 | 101.79 |
| 2003-02-10 | 101.79 |
| 2003-02-11 | 104.21 |
| 2003-02-12 | 102.76 |
| 2003-02-13 | 103.00 |
| 2003-02-14 | 103.00 |
| 2003-02-17 | 103.00 |
| 2003-02-18 | 101.79 |
| 2003-02-19 | 99.37 |
| 2003-02-20 | 99.37 |
| 2003-02-21 | 99.37 |
| 2003-02-24 | 101.79 |
| 2003-02-25 | 100.34 |
| 2003-02-26 | 100.34 |
| 2003-02-27 | 98.88 |
| 2003-02-28 | 98.88 |
| 2003-03-03 | 98.88 |
| 2003-03-04 | 97.91 |
| 2003-03-05 | 99.32 |
| 2003-03-06 | 97.91 |
| 2003-03-07 | 96.94 |
| 2003-03-10 | 96.94 |
| 2003-03-11 | 96.94 |
| 2003-03-12 | 96.94 |
| 2003-03-13 | 99.37 |
| 2003-03-14 | 99.41 |
| 2003-03-17 | 99.37 |
| 2003-03-18 | 101.74 |
| 2003-03-19 | 104.12 |
| 2003-03-20 | 103.83 |
| 2003-03-21 | 103.49 |
| 2003-03-24 | 103.49 |
| 2003-03-25 | 103.97 |
| 2003-03-26 | 106.64 |
| 2003-03-27 | 106.64 |
| 2003-03-28 | 108.04 |
| 2003-03-31 | 110.27 |
| 2003-04-01 | 110.27 |
| 2003-04-02 | 109.06 |
| 2003-04-03 | 110.03 |
| 2003-04-04 | 110.03 |
| 2003-04-07 | 111.10 |
| 2003-04-08 | 111.00 |
| 2003-04-09 | 110.61 |
| 2003-04-10 | 105.12 |
| 2003-04-11 | 107.18 |
| 2003-04-14 | 102.56 |
| 2003-04-15 | 106.66 |
| 2003-04-16 | 103.07 |
| 2003-04-17 | 104.10 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 106.56 |
| 2003-04-23 | 106.66 |
| 2003-04-24 | 107.69 |
| 2003-04-25 | 107.18 |
| 2003-04-28 | 107.18 |
| 2003-04-29 | 108.61 |
| 2003-04-30 | 108.51 |
| 2003-05-01 | . |
| 2003-05-02 | 108.51 |
| 2003-05-05 | 111.28 |
| 2003-05-06 | 112.51 |
| 2003-05-07 | 111.28 |
| 2003-05-08 | 110.77 |
| 2003-05-09 | 107.69 |
| 2003-05-12 | 107.69 |
| 2003-05-13 | 107.69 |
| 2003-05-14 | 107.69 |
| 2003-05-15 | 107.59 |
| 2003-05-16 | 107.59 |
| 2003-05-19 | 107.69 |
| 2003-05-20 | 106.87 |
| 2003-05-21 | 107.69 |
| 2003-05-22 | 107.69 |
| 2003-05-23 | 106.66 |
| 2003-05-26 | 107.18 |
| 2003-05-27 | 106.66 |
| 2003-05-28 | 107.69 |
| 2003-05-29 | . |
| 2003-05-30 | 106.25 |
| 2003-06-02 | 106.66 |
| 2003-06-03 | 106.66 |
| 2003-06-04 | 106.66 |
| 2003-06-05 | 107.48 |
| 2003-06-06 | 107.59 |
| 2003-06-09 | 106.77 |
| 2003-06-10 | 107.61 |
| 2003-06-11 | 107.72 |
| 2003-06-12 | 107.69 |
| 2003-06-13 | 105.64 |
| 2003-06-16 | 106.15 |
| 2003-06-17 | 105.84 |
| 2003-06-18 | 104.61 |
| 2003-06-19 | 104.61 |
| 2003-06-20 | . |
| 2003-06-23 | 106.15 |
| 2003-06-24 | 106.15 |
| 2003-06-25 | 107.18 |
| 2003-06-26 | 107.18 |
| 2003-06-27 | 106.66 |
| 2003-06-30 | 106.66 |
| 2003-07-01 | 106.66 |
| 2003-07-02 | 106.66 |
| 2003-07-03 | 106.66 |
| 2003-07-04 | 106.66 |
| 2003-07-07 | 107.18 |
| 2003-07-08 | 107.69 |
| 2003-07-09 | 106.66 |
| 2003-07-10 | 107.69 |
| 2003-07-11 | 106.77 |
| 2003-07-14 | 107.69 |
| 2003-07-15 | 107.69 |
| 2003-07-16 | 106.66 |
| 2003-07-17 | 107.69 |
| 2003-07-18 | 107.69 |
| 2003-07-21 | 107.18 |
| 2003-07-22 | 107.69 |
| 2003-07-23 | 107.18 |
| 2003-07-24 | 107.89 |
| 2003-07-25 | 109.74 |
| 2003-07-28 | 111.28 |
| 2003-07-29 | 112.82 |
| 2003-07-30 | 115.89 |
| 2003-07-31 | 116.82 |
| 2003-08-01 | 116.92 |
| 2003-08-04 | 116.00 |
| 2003-08-05 | 116.00 |
| 2003-08-06 | 116.41 |
| 2003-08-07 | 115.89 |
| 2003-08-08 | 115.89 |
| 2003-08-11 | 116.41 |
| 2003-08-12 | 117.02 |
| 2003-08-13 | 115.07 |
| 2003-08-14 | 117.53 |
| 2003-08-15 | 117.43 |
| 2003-08-18 | 117.43 |
| 2003-08-19 | 114.97 |
| 2003-08-20 | 117.12 |
| 2003-08-21 | 116.00 |
| 2003-08-22 | 115.89 |
| 2003-08-25 | 115.89 |
| 2003-08-26 | 115.89 |
| 2003-08-27 | 117.94 |
| 2003-08-28 | 121.53 |
| 2003-08-29 | 121.53 |
| 2003-09-01 | 119.59 |
| 2003-09-02 | 122.87 |
| 2003-09-03 | 123.07 |
| 2003-09-04 | 123.07 |
| 2003-09-05 | 124.71 |
| 2003-09-08 | 123.07 |
| 2003-09-09 | 124.20 |
| 2003-09-10 | 124.92 |
| 2003-09-11 | 125.12 |
| 2003-09-12 | 126.15 |
| 2003-09-15 | 126.15 |
| 2003-09-16 | 125.12 |
| 2003-09-17 | 125.12 |
| 2003-09-18 | 125.12 |
| 2003-09-19 | 124.10 |
| 2003-09-22 | 124.61 |
| 2003-09-23 | 125.12 |
| 2003-09-24 | 127.17 |
| 2003-09-25 | 125.12 |
| 2003-09-26 | 128.20 |
| 2003-09-29 | 127.69 |
| 2003-09-30 | 127.17 |
| 2003-10-01 | 127.17 |
| 2003-10-02 | 126.15 |
| 2003-10-03 | 127.69 |
| 2003-10-06 | 127.07 |
| 2003-10-07 | 128.00 |
| 2003-10-08 | 126.66 |
| 2003-10-09 | 126.66 |
| 2003-10-10 | 128.20 |
| 2003-10-13 | 127.17 |
| 2003-10-14 | 128.20 |
| 2003-10-15 | 129.23 |
| 2003-10-16 | 131.28 |
| 2003-10-17 | 139.48 |
| 2003-10-20 | 141.74 |
| 2003-10-21 | 143.07 |
| 2003-10-22 | 143.07 |
| 2003-10-23 | 143.58 |
| 2003-10-24 | 139.48 |
| 2003-10-27 | 143.58 |
| 2003-10-28 | 143.07 |
| 2003-10-29 | 143.58 |
| 2003-10-30 | 142.56 |
| 2003-10-31 | 143.58 |
#2003-11-03| 143.07
#2003-11-04| 143.07
#2003-11-05| 143.58
#2003-11-06| 140.51
#2003-11-07| 137.94
#2003-11-10| 137.43
#2003-11-11| 136.41
#2003-11-12| 137.43
#2003-11-13| 140.41
#2003-11-14| 137.64
#2003-11-17| 140.00
#2003-11-18| 140.51
#2003-11-19| 141.02
#2003-11-20| 141.43
#2003-11-21| 142.56
#2003-11-24| 146.15
#2003-11-25| 144.51
#2003-11-26| 144.61
#2003-11-27| 145.33
#2003-11-28| 147.58
#2003-12-01| 145.43
#2003-12-02| 146.66
#2003-12-03| 145.12
#2003-12-04| 144.61
#2003-12-05| 144.20
#2003-12-08| 143.58
#2003-12-09| 141.02
#2003-12-10| 143.28
#2003-12-11| 140.82
#2003-12-12| 138.46
#2003-12-15| 138.46
#2003-12-16| 138.76
#2003-12-17| 136.41
#2003-12-18| 135.38
#2003-12-19| 135.79
#2003-12-22| 140.00
#2003-12-23| 138.46
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 136.92
#2003-12-30| 135.89
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 138.46
#2004-01-05| 141.53
#2004-01-06| .
#2004-01-07| 143.58
#2004-01-08| 141.53
#2004-01-09| 142.56
#2004-01-12| 143.07
#2004-01-13| 143.58
#2004-01-14| 143.58
#2004-01-15| 142.15
#2004-01-16| 143.38
#2004-01-19| 143.58
#2004-01-20| 144.51
#2004-01-21| 145.12
#2004-01-22| 144.10
#2004-01-23| 144.10
#2004-01-26| 144.10
#2004-01-27| 142.56
#2004-01-28| 142.56
#2004-01-29| 137.02
#2004-01-30| 138.97
#2004-02-02| 138.46
#2004-02-03| 140.00
#2004-02-04| 141.02
#2004-02-05| 141.23
#2004-02-06| 142.05
#2004-02-09| 143.48
#2004-02-10| 143.58
#2004-02-11| 141.64
#2004-02-12| 143.58
#2004-02-13| 142.66
#2004-02-16| 143.07
#2004-02-17| 143.07
#2004-02-18| 142.15
#2004-02-19| 142.66
#2004-02-20| 144.10
#2004-02-23| 143.58
#2004-02-24| 143.07
#2004-02-25| 143.58
#2004-02-26| 142.05
#2004-02-27| 141.53
#2004-03-01| 140.00
#2004-03-02| 140.51
#2004-03-03| 141.02
#2004-03-04| 141.02
#2004-03-05| 141.02
#2004-03-08| 141.02
#2004-03-09| 140.51
#2004-03-10| 140.51
#2004-03-11| 140.51
#2004-03-12| 140.71
#2004-03-15| 141.02
#2004-03-16| 140.10
#2004-03-17| 140.51
#2004-03-18| 141.02
#2004-03-19| 142.25
#2004-03-22| 141.02
#2004-03-23| 141.43
#2004-03-24| 141.33
#2004-03-25| 141.43
#2004-03-26| 141.33
#2004-03-29| 141.43
#2004-03-30| 141.43
#2004-03-31| 140.30
#2004-04-01| 140.10
#2004-04-02| 141.02
#2004-04-05| 141.64
#2004-04-06| 142.56
#2004-04-07| 143.58
#2004-04-08| 144.10
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 144.41
#2004-04-14| 144.61
#2004-04-15| 142.02
#2004-04-16| 141.37
#2004-04-19| 140.83
#2004-04-20| 141.05
#2004-04-21| 141.05
#2004-04-22| 141.37
#2004-04-23| 141.37
#2004-04-26| 140.29
#2004-04-27| 140.83
#2004-04-28| 139.21
#2004-04-29| 140.29
#2004-04-30| 140.19
#2004-05-03| 140.19
#2004-05-04| 139.21
#2004-05-05| 140.29
#2004-05-06| 140.29
#2004-05-07| 139.21
#2004-05-10| 140.29
#2004-05-11| 139.54
#2004-05-12| 139.21
#2004-05-13| 138.14
#2004-05-14| 138.14
#2004-05-17| 134.68
#2004-05-18| 136.84
#2004-05-19| 138.67
#2004-05-20| .
#2004-05-21| 138.14
#2004-05-24| 139.11
#2004-05-25| 140.08
#2004-05-26| 140.19
#2004-05-27| 140.19
#2004-05-28| 137.60
#2004-05-31| 136.73
#2004-06-01| 136.30
#2004-06-02| 131.66
#2004-06-03| 132.74
#2004-06-04| 134.36
#2004-06-07| 137.60
#2004-06-08| 137.06
#2004-06-09| 137.06
#2004-06-10| 134.47
#2004-06-11| 134.90
#2004-06-14| 135.22
#2004-06-15| 135.98
#2004-06-16| 134.90
#2004-06-17| 134.36
#2004-06-18| 131.66
#2004-06-21| 129.50
#2004-06-22| 129.50
#2004-06-23| 132.20
#2004-06-24| 132.74
#2004-06-25| .
#2004-06-28| 132.20
#2004-06-29| 131.88
#2004-06-30| 136.19
#2004-07-01| 134.03
#2004-07-02| 132.20
#2004-07-05| 134.90
#2004-07-06| 131.88
#2004-07-07| 133.28
#2004-07-08| 132.74
#2004-07-09| 132.74
#2004-07-12| 132.74
#2004-07-13| 134.36
#2004-07-14| 130.58
#2004-07-15| 132.74
#2004-07-16| 132.74
#2004-07-19| 137.06
#2004-07-20| 133.28
#2004-07-21| 134.90
#2004-07-22| 134.90
#2004-07-23| 134.90
#2004-07-26| 134.90
#2004-07-27| 131.44
#2004-07-28| 132.74
#2004-07-29| 134.90
#2004-07-30| 134.90
#2004-08-02| 131.77
#2004-08-03| 134.90
#2004-08-04| 134.90
#2004-08-05| 134.90
#2004-08-06| 134.36
#2004-08-09| 133.82
#2004-08-10| 134.79
#2004-08-11| 132.74
#2004-08-12| 134.90
#2004-08-13| 129.50
#2004-08-16| 129.50
#2004-08-17| 131.66
#2004-08-18| 129.50
#2004-08-19| 129.50
#2004-08-20| 127.34
#2004-08-23| 128.31
#2004-08-24| 125.72
#2004-08-25| 127.34
#2004-08-26| 127.45
#2004-08-27| 127.88
#2004-08-30| 129.50
#2004-08-31| 128.53
#2004-09-01| 129.61
#2004-09-02| 129.61
#2004-09-03| 129.61
#2004-09-06| 128.42
#2004-09-07| 129.50
#2004-09-08| 130.04
#2004-09-09| 130.04
#2004-09-10| 129.07
#2004-09-13| 129.50
#2004-09-14| 128.42
#2004-09-15| 129.50
#2004-09-16| 129.50
#2004-09-17| 129.50
#2004-09-20| 128.53
#2004-09-21| 129.39
#2004-09-22| 128.42
#2004-09-23| 129.50
#2004-09-24| 129.50
#2004-09-27| 129.50
#2004-09-28| 129.50
#2004-09-29| 129.50
#2004-09-30| 129.50
#2004-10-01| 129.50
#2004-10-04| 128.85
#2004-10-05| 127.34
#2004-10-06| 128.75
#2004-10-07| 126.80
#2004-10-08| 126.80
#2004-10-11| 128.96
#2004-10-12| 127.99
#2004-10-13| 129.50
#2004-10-14| 129.07
#2004-10-15| 129.50
#2004-10-18| 130.58
#2004-10-19| 129.50
#2004-10-20| 130.58
#2004-10-21| 130.04
#2004-10-22| 131.44
#2004-10-25| 129.61
#2004-10-26| 129.61
#2004-10-27| 131.12
#2004-10-28| 133.71
#2004-10-29| 131.34
#2004-11-01| 131.88
#2004-11-02| 133.28
#2004-11-03| 133.82
#2004-11-04| 133.28
#2004-11-05| 133.28
#2004-11-08| 133.06
#2004-11-09| 132.74
#2004-11-10| 132.09
#2004-11-11| 133.06
#2004-11-12| 133.06
#2004-11-15| 132.74
#2004-11-16| 132.31
#2004-11-17| 133.17
#2004-11-18| 133.17
#2004-11-19| 133.06
#2004-11-22| 134.25
#2004-11-23| 137.06
#2004-11-24| 135.98
#2004-11-25| 136.52
#2004-11-26| 142.24
#2004-11-29| 144.18
#2004-11-30| 143.96
#2004-12-01| 141.37
#2004-12-02| 142.99
#2004-12-03| 141.37
#2004-12-06| .
#2004-12-07| 141.91
#2004-12-08| 142.45
#2004-12-09| 141.59
#2004-12-10| 141.48
#2004-12-13| 140.83
#2004-12-14| 141.70
#2004-12-15| 141.91
#2004-12-16| 142.24
#2004-12-17| 140.83
#2004-12-20| 142.34
#2004-12-21| 142.45
#2004-12-22| 144.39
#2004-12-23| 143.53
#2004-12-24| .
#2004-12-27| 142.02
#2004-12-28| 142.99
#2004-12-29| 143.10
#2004-12-30| 142.13
#2004-12-31| .
#2005-01-03| 145.69
#2005-01-04| 145.69
#2005-01-05| 148.39
#2005-01-06| .
#2005-01-07| 148.39
#2005-01-10| 148.93
#2005-01-11| 150.01
#2005-01-12| 150.87
#2005-01-13| 151.09
#2005-01-14| 151.09
#2005-01-17| 153.24
#2005-01-18| 155.94
#2005-01-19| 154.86
#2005-01-20| 153.24
#2005-01-21| 153.24
#2005-01-24| 154.54
#2005-01-25| 156.48
#2005-01-26| 156.59
#2005-01-27| 155.94
#2005-01-28| 157.88
#2005-01-31| 158.10
#2005-02-01| 160.80
#2005-02-02| 161.34
#2005-02-03| 161.88
#2005-02-04| 164.90
#2005-02-07| 162.96
#2005-02-08| 161.88
#2005-02-09| 158.96
#2005-02-10| 164.04
#2005-02-11| 163.93
#2005-02-14| 162.09
#2005-02-15| 162.42
#2005-02-16| 162.42
#2005-02-17| 161.34
#2005-02-18| 160.26
#2005-02-21| 160.58
#2005-02-22| 159.18
#2005-02-23| 159.72
#2005-02-24| 161.88
#2005-02-25| 160.80
#2005-02-28| 158.21
#2005-03-01| 160.80
#2005-03-02| 165.11
#2005-03-03| 168.35
#2005-03-04| 168.35
#2005-03-07| 172.02
#2005-03-08| 174.29
#2005-03-09| 175.91
#2005-03-10| 176.99
#2005-03-11| 175.37
#2005-03-14| 179.04
#2005-03-15| 178.60
#2005-03-16| 177.09
#2005-03-17| 176.55
#2005-03-18| 178.06
#2005-03-21| 178.06
#2005-03-22| 179.04
#2005-03-23| 179.14
#2005-03-24| 179.36
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 178.60
#2005-03-30| 173.75
#2005-03-31| 173.75
#2005-04-01| 175.91
#2005-04-04| 174.83
#2005-04-05| 178.06
#2005-04-06| 177.50
#2005-04-07| 175.26
#2005-04-08| 175.26
#2005-04-11| 176.38
#2005-04-12| 177.50
#2005-04-13| 178.63
#2005-04-14| 177.95
#2005-04-15| 178.63
#2005-04-18| 176.38
#2005-04-19| 175.37
#2005-04-20| 175.26
#2005-04-21| 173.01
#2005-04-22| 173.01
#2005-04-25| 171.32
#2005-04-26| 171.89
#2005-04-27| 171.10
#2005-04-28| 169.08
#2005-04-29| 174.25
#2005-05-02| 175.26
#2005-05-03| 176.38
#2005-05-04| 176.38
#2005-05-05| .
#2005-05-06| 176.38
#2005-05-09| 177.50
#2005-05-10| 179.75
#2005-05-11| 175.82
#2005-05-12| 180.87
#2005-05-13| 179.75
#2005-05-16| 179.75
#2005-05-17| 179.75
#2005-05-18| 179.75
#2005-05-19| 181.44
#2005-05-20| 181.44
#2005-05-23| 182.45
#2005-05-24| 184.81
#2005-05-25| 183.68
#2005-05-26| 185.37
#2005-05-27| 188.74
#2005-05-30| 186.49
#2005-05-31| 186.49
#2005-06-01| 186.49
#2005-06-02| 184.24
#2005-06-03| 185.59
#2005-06-06| 186.49
#2005-06-07| 189.86
#2005-06-08| 187.61
#2005-06-09| 190.87
#2005-06-10| 191.55
#2005-06-13| 197.16
#2005-06-14| 198.85
#2005-06-15| 199.86
#2005-06-16| 192.67
#2005-06-17| 196.49
#2005-06-20| 192.11
#2005-06-21| 190.98
#2005-06-22| 191.55
#2005-06-23| 193.12
#2005-06-24| .
#2005-06-27| 195.70
#2005-06-28| 196.60
#2005-06-29| 193.34
#2005-06-30| 200.65
#2005-07-01| 200.65
#2005-07-04| 199.97
#2005-07-05| 196.60
#2005-07-06| 196.60
#2005-07-07| 197.72
#2005-07-08| 197.72
#2005-07-11| 201.66
#2005-07-12| 202.22
#2005-07-13| 204.47
#2005-07-14| 203.34
#2005-07-15| 202.22
#2005-07-18| 205.03
#2005-07-19| 207.27
#2005-07-20| 206.26
#2005-07-21| 206.71
#2005-07-22| 206.71
#2005-07-25| 206.15
#2005-07-26| 206.71
#2005-07-27| 204.80
#2005-07-28| 205.59
#2005-07-29| 204.47
#2005-08-01| 205.59
#2005-08-02| 205.59
#2005-08-03| 205.59
#2005-08-04| 203.34
#2005-08-05| 202.22
#2005-08-08| 200.53
#2005-08-09| 202.22
#2005-08-10| 197.16
#2005-08-11| 196.04
#2005-08-12| 198.85
#2005-08-15| 196.60
#2005-08-16| 196.60
#2005-08-17| 196.49
#2005-08-18| 193.79
#2005-08-19| 193.57
#2005-08-22| 191.66
#2005-08-23| 191.10
#2005-08-24| 189.86
#2005-08-25| 189.52
#2005-08-26| 188.18
#2005-08-29| 187.61
#2005-08-30| 187.61
#2005-08-31| 187.61
#2005-09-01| 189.86
#2005-09-02| 189.30
#2005-09-05| 190.87
#2005-09-06| 189.86
#2005-09-07| 190.98
#2005-09-08| 190.76
#2005-09-09| 191.55
#2005-09-12| 195.48
#2005-09-13| 193.23
#2005-09-14| 193.23
#2005-09-15| 194.35
#2005-09-16| 194.92
#2005-09-19| 194.92
#2005-09-20| 194.47
#2005-09-21| 194.92
#2005-09-22| 195.25
#2005-09-23| 193.79
#2005-09-26| 190.98
#2005-09-27| 190.98
#2005-09-28| 189.86
#2005-09-29| 188.74
#2005-09-30| 188.74
#2005-10-03| 190.42
#2005-10-04| 189.86
#2005-10-05| 192.11
#2005-10-06| 189.30
#2005-10-07| 190.98
#2005-10-10| 189.86
#2005-10-11| 189.64
#2005-10-12| 190.98
#2005-10-13| 189.86
#2005-10-14| 189.86
#2005-10-17| 190.42
#2005-10-18| 190.42
#2005-10-19| 191.55
#2005-10-20| 189.86
#2005-10-21| 188.74
#2005-10-24| 192.11
#2005-10-25| 190.98
#2005-10-26| 190.98
#2005-10-27| 207.84
#2005-10-28| 204.47
#2005-10-31| 205.59
#2005-11-01| 208.96
#2005-11-02| 205.59
#2005-11-03| 207.84
#2005-11-04| 205.59
#2005-11-07| 211.21
#2005-11-08| 213.45
#2005-11-09| 210.64
#2005-11-10| 217.95
#2005-11-11| 218.51
#2005-11-14| 214.01
#2005-11-15| 213.45
#2005-11-16| 210.08
#2005-11-17| 211.21
#2005-11-18| 210.08
#2005-11-21| 210.64
#2005-11-22| 213.45
#2005-11-23| 214.58
#2005-11-24| 215.14
#2005-11-25| 215.70
#2005-11-28| 215.70
#2005-11-29| 217.39
#2005-11-30| 220.19
#2005-12-01| 220.31
#2005-12-02| 220.19
#2005-12-05| 224.69
#2005-12-06| .
#2005-12-07| 236.03
#2005-12-08| 235.92
#2005-12-09| 242.21
#2005-12-12| 241.54
#2005-12-13| 241.99
#2005-12-14| 242.44
#2005-12-15| 239.29
#2005-12-16| 237.05
#2005-12-19| 237.05
#2005-12-20| 238.17
#2005-12-21| 238.17
#2005-12-22| 235.92
#2005-12-23| 238.17
#2005-12-26| .
#2005-12-27| 235.92
#2005-12-28| 241.54
#2005-12-29| 240.42
#2005-12-30| 237.05
#2006-01-02| 239.29
#2006-01-03| 239.18
#2006-01-04| 239.29
#2006-01-05| 237.05
#2006-01-06| .
#2006-01-09| 239.29
#2006-01-10| 238.84
#2006-01-11| 238.73
#2006-01-12| 239.29
#2006-01-13| 241.54
#2006-01-16| 248.28
#2006-01-17| 252.77
#2006-01-18| 253.90
#2006-01-19| 253.90
#2006-01-20| 256.14
#2006-01-23| 253.34
#2006-01-24| 251.65
#2006-01-25| 256.37
#2006-01-26| 252.21
#2006-01-27| 254.91
#2006-01-30| 255.02
#2006-01-31| 257.83
#2006-02-01| 260.08
#2006-02-02| 269.06
#2006-02-03| 279.74
#2006-02-06| 279.74
#2006-02-07| 283.11
#2006-02-08| 283.67
#2006-02-09| 283.67
#2006-02-10| 280.86
#2006-02-13| 289.85
#2006-02-14| 287.60
#2006-02-15| 297.71
#2006-02-16| 304.45
#2006-02-17| 314.56
#2006-02-20| 320.18
#2006-02-21| 316.81
#2006-02-22| 316.81
#2006-02-23| 310.07
#2006-02-24| 314.56
#2006-02-27| 312.43
#2006-02-28| 314.56
#2006-03-01| 315.69
#2006-03-02| 307.82
#2006-03-03| 313.44
#2006-03-06| 315.69
#2006-03-07| 318.05
#2006-03-08| 314.56
#2006-03-09| 311.19
#2006-03-10| 316.25
#2006-03-13| 319.06
#2006-03-14| 314.45
#2006-03-15| 314.56
#2006-03-16| 314.67
#2006-03-17| 316.92
#2006-03-20| 306.14
#2006-03-21| 322.43
#2006-03-22| 328.04
#2006-03-23| 325.80
#2006-03-24| 331.30
#2006-03-27| 335.91
#2006-03-28| 348.04
#2006-03-29| 335.91
#2006-03-30| 337.03
#2006-03-31| 336.47
#2006-04-03| 342.65
#2006-04-04| 342.65
#2006-04-05| 344.38
#2006-04-06| 369.81
#2006-04-07| 381.36
#2006-04-10| 377.90
#2006-04-11| 374.43
#2006-04-12| 353.63
#2006-04-13| 346.69
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 350.16
#2006-04-19| 350.39
#2006-04-20| 353.63
#2006-04-21| 355.94
#2006-04-24| 358.25
#2006-04-25| 355.94
#2006-04-26| 363.10
#2006-04-27| 369.81
#2006-04-28| 358.71
#2006-05-01| .
#2006-05-02| 352.47
#2006-05-03| 347.39
#2006-05-04| 345.54
#2006-05-05| 350.16
#2006-05-08| 350.16
#2006-05-09| 349.24
#2006-05-10| 346.69
#2006-05-11| 349.93
#2006-05-12| 349.00
#2006-05-15| 346.69
#2006-05-16| 346.69
#2006-05-17| 341.84
#2006-05-18| 329.59
#2006-05-19| 323.81
#2006-05-22| 277.82
#2006-05-23| 306.25
#2006-05-24| 305.09
#2006-05-25| .
#2006-05-26| 316.65
#2006-05-29| 323.58
#2006-05-30| 323.58
#2006-05-31| 323.58
#2006-06-01| 323.58
#2006-06-02| 321.27
#2006-06-05| 316.65
#2006-06-06| 312.02
#2006-06-07| 312.02
#2006-06-08| 302.78
#2006-06-09| 302.78
#2006-06-12| 302.78
#2006-06-13| 294.46
#2006-06-14| 297.93
#2006-06-15| 302.78
#2006-06-16| 302.78
#2006-06-19| 301.62
#2006-06-20| 301.62
#2006-06-21| 300.47
#2006-06-22| 300.47
#2006-06-23| .
#2006-06-26| 299.31
#2006-06-27| 299.31
#2006-06-28| 297.93
#2006-06-29| 300.47
#2006-06-30| 306.25
#2006-07-03| 312.02
#2006-07-04| 312.02
#2006-07-05| 317.80
#2006-07-06| 320.11
#2006-07-07| 321.04
#2006-07-10| 325.89
#2006-07-11| 324.04
#2006-07-12| 328.20
#2006-07-13| 335.14
#2006-07-14| 329.36
#2006-07-17| 328.20
#2006-07-18| 328.20
#2006-07-19| 332.36
#2006-07-20| 336.29
#2006-07-21| 338.37
#2006-07-24| 338.83
#2006-07-25| 349.00
#2006-07-26| 359.41
#2006-07-27| 363.33
#2006-07-28| 370.04
#2006-07-31| 376.74
#2006-08-01| 379.98
#2006-08-02| 380.21
#2006-08-03| 387.14
#2006-08-04| 388.30
#2006-08-07| 390.61
#2006-08-08| 385.99
#2006-08-09| 388.30
#2006-08-10| 384.83
#2006-08-11| 390.61
#2006-08-14| 390.61
#2006-08-15| 390.61
#2006-08-16| 390.61
#2006-08-17| 395.00
#2006-08-18| 392.92
#2006-08-21| 392.92
#2006-08-22| 390.61
#2006-08-23| 389.45
#2006-08-24| 383.67
#2006-08-25| 392.92
#2006-08-28| 392.69
#2006-08-29| 390.61
#2006-08-30| 386.68
#2006-08-31| 387.14
#2006-09-01| 388.30
#2006-09-04| 391.76
#2006-09-05| 396.15
#2006-09-06| 394.07
#2006-09-07| 391.99
#2006-09-08| 395.23
#2006-09-11| 389.45
#2006-09-12| 389.45
#2006-09-13| 392.69
#2006-09-14| 392.69
#2006-09-15| 392.69
#2006-09-18| 389.91
#2006-09-19| 393.61
#2006-09-20| 393.38
#2006-09-21| 393.15
#2006-09-22| 393.15
#2006-09-25| 391.76
#2006-09-26| 391.07
#2006-09-27| 395.23
#2006-09-28| 390.61
#2006-09-29| 390.38
#2006-10-02| 390.61
#2006-10-03| 395.23
#2006-10-04| 399.62
#2006-10-05| 397.54
#2006-10-06| 402.16
#2006-10-09| 406.79
#2006-10-10| 413.72
#2006-10-11| 416.03
#2006-10-12| 416.03
#2006-10-13| 416.96
#2006-10-16| 416.03
#2006-10-17| 415.80
#2006-10-18| 409.10
#2006-10-19| 407.25
#2006-10-20| 409.10
#2006-10-23| 415.11
#2006-10-24| 416.03
#2006-10-25| 424.58
#2006-10-26| 432.44
#2006-10-27| 435.68
#2006-10-30| 438.91
#2006-10-31| 441.46
#2006-11-01| 440.30
#2006-11-02| 433.83
#2006-11-03| 429.44
#2006-11-06| 427.59
#2006-11-07| 429.67
#2006-11-08| 432.21
#2006-11-09| 432.21
#2006-11-10| 429.90
#2006-11-13| 432.21
#2006-11-14| 430.82
#2006-11-15| 433.37
#2006-11-16| 439.14
#2006-11-17| 439.14
#2006-11-20| 440.30
#2006-11-21| 462.03
#2006-11-22| 461.10
#2006-11-23| 456.94
#2006-11-24| 451.86
#2006-11-27| 446.77
#2006-11-28| 434.52
#2006-11-29| 446.08
#2006-11-30| 444.92
#2006-12-01| 448.39
#2006-12-04| 448.39
#2006-12-05| 450.70
#2006-12-06| .
#2006-12-07| 462.26
#2006-12-08| 462.03
#2006-12-11| 462.26
#2006-12-12| 460.41
#2006-12-13| 459.95
#2006-12-14| 458.10
#2006-12-15| 461.10
#2006-12-18| 462.26
#2006-12-19| 462.26
#2006-12-20| 461.10
#2006-12-21| 455.32
#2006-12-22| 455.32
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 461.10
#2006-12-28| 459.95
#2006-12-29| 462.26
#2007-01-01| .
#2007-01-02| 462.26
#2007-01-03| 459.95
#2007-01-04| 459.95
#2007-01-05| 455.32
#2007-01-08| 457.63
#2007-01-09| 457.17
#2007-01-10| 462.26
#2007-01-11| 453.01
#2007-01-12| 463.88
#2007-01-15| 467.11
#2007-01-16| 466.88
#2007-01-17| 466.88
#2007-01-18| 465.72
#2007-01-19| 463.64
#2007-01-22| 464.57
#2007-01-23| 464.57
#2007-01-24| 464.57
#2007-01-25| 468.04
#2007-01-26| 466.88
#2007-01-29| 468.04
#2007-01-30| 468.04
#2007-01-31| 473.35
#2007-02-01| 474.05
#2007-02-02| 473.81
#2007-02-05| 473.81
#2007-02-06| 485.37
#2007-02-07| 495.77
#2007-02-08| 522.35
#2007-02-09| 528.36
#2007-02-12| 511.03
#2007-02-13| 515.42
#2007-02-14| 530.44
#2007-02-15| 522.12
#2007-02-16| 527.90
#2007-02-19| 540.84
#2007-02-20| 566.50
#2007-02-21| 559.33
#2007-02-22| 570.66
#2007-02-23| 563.95
#2007-02-26| 562.80
#2007-02-27| 543.15
#2007-02-28| 531.60
#2007-03-01| 513.57
#2007-03-02| 520.04
#2007-03-05| 506.40
#2007-03-06| 501.55
#2007-03-07| 513.11
#2007-03-08| 520.04
#2007-03-09| 520.04
#2007-03-12| 521.20
#2007-03-13| 520.27
#2007-03-14| 503.86
#2007-03-15| 494.85
#2007-03-16| 501.32
#2007-03-19| 506.17
#2007-03-20| 505.25
#2007-03-21| 508.95
#2007-03-22| 514.03
#2007-03-23| 513.11
#2007-03-26| 519.58
#2007-03-27| 520.04
#2007-03-28| 520.04
#2007-03-29| 523.51
#2007-03-30| 523.74
#2007-04-02| 528.82
#2007-04-03| 522.81
#2007-04-04| 530.67
#2007-04-05| 527.10
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 526.38
#2007-04-11| 543.28
#2007-04-12| 536.85
#2007-04-13| 528.29
#2007-04-16| 527.81
#2007-04-17| 528.29
#2007-04-18| 531.86
#2007-04-19| 534.24
#2007-04-20| 537.57
#2007-04-23| 540.18
#2007-04-24| 535.43
#2007-04-25| 543.75
#2007-04-26| 571.12
#2007-04-27| 561.60
#2007-04-30| 578.26
#2007-05-01| .
#2007-05-02| 573.74
#2007-05-03| 575.88
#2007-05-04| 580.64
#2007-05-07| 586.83
#2007-05-08| 574.69
#2007-05-09| 571.12
#2007-05-10| 573.26
#2007-05-11| 575.88
#2007-05-14| 578.26
#2007-05-15| 578.26
#2007-05-16| 572.07
#2007-05-17| .
#2007-05-18| 577.78
#2007-05-21| 579.45
#2007-05-22| 586.59
#2007-05-23| 606.82
#2007-05-24| 642.51
#2007-05-25| 642.51
#2007-05-28| 643.46
#2007-05-29| 654.17
#2007-05-30| 654.17
#2007-05-31| 694.86
#2007-06-01| 692.72
#2007-06-04| 706.76
#2007-06-05| 690.10
#2007-06-06| 702.00
#2007-06-07| 703.19
#2007-06-08| 699.62
#2007-06-11| 700.81
#2007-06-12| 690.10
#2007-06-13| 681.78
#2007-06-14| 675.83
#2007-06-15| 690.10
#2007-06-18| 680.82
#2007-06-19| 684.15
#2007-06-20| 686.53
#2007-06-21| 682.97
#2007-06-22| .
#2007-06-25| 666.31
#2007-06-26| 656.79
#2007-06-27| 659.17
#2007-06-28| 682.97
#2007-06-29| 692.48
#2007-07-02| 707.95
#2007-07-03| 712.00
#2007-07-04| 714.38
#2007-07-05| 715.57
#2007-07-06| 721.04
#2007-07-09| 725.80
#2007-07-10| 721.99
#2007-07-11| 718.66
#2007-07-12| 716.28
#2007-07-13| 711.52
#2007-07-16| 703.19
#2007-07-17| 699.62
#2007-07-18| 697.24
#2007-07-19| 666.31
#2007-07-20| 685.11
#2007-07-23| 678.21
#2007-07-24| 682.97
#2007-07-25| 682.73
#2007-07-26| 642.51
#2007-07-27| 654.17
#2007-07-30| 656.79
#2007-07-31| 639.66
#2007-08-01| 642.51
#2007-08-02| 630.61
#2007-08-03| 653.22
#2007-08-06| 654.41
#2007-08-07| 667.50
#2007-08-08| 652.03
#2007-08-09| 652.03
#2007-08-10| 618.71
#2007-08-13| 610.86
#2007-08-14| 618.71
#2007-08-15| 612.53
#2007-08-16| 584.21
#2007-08-17| 594.20
#2007-08-20| 612.76
#2007-08-21| 602.06
#2007-08-22| 621.09
#2007-08-23| 630.61
#2007-08-24| 652.03
#2007-08-27| 667.50
#2007-08-28| 661.55
#2007-08-29| 654.41
#2007-08-30| 661.55
#2007-08-31| 642.51
#2007-09-03| 644.65
#2007-09-04| 653.93
#2007-09-05| 654.41
#2007-09-06| 660.12
#2007-09-07| 645.37
#2007-09-10| 641.32
#2007-09-11| 630.61
#2007-09-12| 635.37
#2007-09-13| 630.61
#2007-09-14| 630.61
#2007-09-17| 610.39
#2007-09-18| 630.61
#2007-09-19| 631.80
#2007-09-20| 614.91
#2007-09-21| 623.47
#2007-09-24| 639.89
#2007-09-25| 635.37
#2007-09-26| 632.75
#2007-09-27| 630.61
#2007-09-28| 619.90
#2007-10-01| 629.42
#2007-10-02| 623.47
#2007-10-03| 630.37
#2007-10-04| 618.71
#2007-10-05| 642.51
#2007-10-08| 638.47
#2007-10-09| 644.89
#2007-10-10| 646.08
#2007-10-11| 657.98
#2007-10-12| 680.59
#2007-10-15| 670.11
#2007-10-16| 666.31
#2007-10-17| 666.31
#2007-10-18| 666.31
#2007-10-19| 659.17
#2007-10-22| 666.31
#2007-10-23| 654.41
#2007-10-24| 655.60
#2007-10-25| 654.41
#2007-10-26| 650.36
#2007-10-29| 646.08
#2007-10-30| 631.80
#2007-10-31| 637.75
#2007-11-01| 632.75
#2007-11-02| 633.71
#2007-11-05| 637.75
#2007-11-06| 643.70
#2007-11-07| 645.37
#2007-11-08| 642.51
#2007-11-09| 634.18
#2007-11-12| 625.85
#2007-11-13| 618.48
#2007-11-14| 618.95
#2007-11-15| 601.58
#2007-11-16| 581.83
#2007-11-19| 552.08
#2007-11-20| 552.08
#2007-11-21| 516.39
#2007-11-22| 523.29
#2007-11-23| 564.70
#2007-11-26| 560.41
#2007-11-27| 553.27
#2007-11-28| 568.74
#2007-11-29| 571.12
#2007-11-30| 568.50
#2007-12-03| 566.36
#2007-12-04| 571.12
#2007-12-05| 571.12
#2007-12-06| .
#2007-12-07| 571.12
#2007-12-10| 590.16
#2007-12-11| 582.78
#2007-12-12| 579.45
#2007-12-13| 560.41
#2007-12-14| 560.41
#2007-12-17| 559.22
#2007-12-18| 558.03
#2007-12-19| 547.56
#2007-12-20| 570.88
#2007-12-21| 560.65
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 583.02
#2007-12-28| 571.12
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 577.07
#2008-01-03| 577.07
#2008-01-04| 574.21
#2008-01-07| 563.98
#2008-01-08| 564.46
#2008-01-09| 560.41
#2008-01-10| 559.22
#2008-01-11| 547.32
#2008-01-14| 547.09
#2008-01-15| 543.75
#2008-01-16| 533.05
#2008-01-17| 547.32
#2008-01-18| 528.52
#2008-01-21| 525.91
#2008-01-22| 501.16
#2008-01-23| 520.91
#2008-01-24| 523.53
#2008-01-25| 523.29
#2008-01-28| 516.15
#2008-01-29| 511.87
#2008-01-30| 523.53
#2008-01-31| 543.04
#2008-02-01| 542.33
#2008-02-04| 547.32
#2008-02-05| 524.72
#2008-02-06| 542.33
#2008-02-07| 530.67
#2008-02-08| 523.53
#2008-02-11| 528.29
#2008-02-12| 534.24
#2008-02-13| 537.81
#2008-02-14| 556.37
#2008-02-15| 559.22
#2008-02-18| 549.70
#2008-02-19| 547.32
#2008-02-20| 549.70
#2008-02-21| 559.22
#2008-02-22| 547.32
#2008-02-25| 547.32
#2008-02-26| 554.46
#2008-02-27| 573.50
#2008-02-28| 572.31
#2008-02-29| 571.36
#2008-03-03| 580.64
#2008-03-04| 585.64
#2008-03-05| 602.06
#2008-03-06| 603.25
#2008-03-07| 585.40
#2008-03-10| 592.54
#2008-03-11| 594.92
#2008-03-12| 618.48
#2008-03-13| 624.66
#2008-03-14| 623.47
#2008-03-17| 617.52
#2008-03-18| 612.76
#2008-03-19| 624.66
#2008-03-20| 624.43
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 606.82
#2008-03-26| 617.29
#2008-03-27| 618.71
#2008-03-28| 615.14
#2008-03-31| 621.09
#2008-04-01| 642.51
#2008-04-02| 630.37
#2008-04-03| 620.38
#2008-04-04| 619.90
#2008-04-07| 630.61
#2008-04-08| 630.61
#2008-04-09| 623.47
#2008-04-10| 618.71
#2008-04-11| 615.03
#2008-04-14| 613.80
#2008-04-15| 606.44
#2008-04-16| 605.21
#2008-04-17| 616.01
#2008-04-18| 623.13
#2008-04-21| 620.68
#2008-04-22| 613.56
#2008-04-23| 606.68
#2008-04-24| 621.17
#2008-04-25| 638.36
#2008-04-28| 642.04
#2008-04-29| 640.81
#2008-04-30| 617.24
#2008-05-01| .
#2008-05-02| 650.39
#2008-05-05| 624.36
#2008-05-06| 624.85
#2008-05-07| 627.06
#2008-05-08| 638.36
#2008-05-09| 624.12
#2008-05-12| 617.73
#2008-05-13| 616.26
#2008-05-14| 637.37
#2008-05-15| 622.64
#2008-05-16| 618.71
#2008-05-19| 623.62
#2008-05-20| 619.94
#2008-05-21| 620.19
#2008-05-22| 616.26
#2008-05-23| 613.80
#2008-05-26| 613.80
#2008-05-27| 611.35
#2008-05-28| 630.99
#2008-05-29| 623.13
#2008-05-30| 634.67
#2008-06-02| 626.08
#2008-06-03| 626.08
#2008-06-04| 620.19
#2008-06-05| 630.99
#2008-06-06| 632.22
#2008-06-09| 620.92
#2008-06-10| 622.40
#2008-06-11| 610.12
#2008-06-12| 613.80
#2008-06-13| 624.85
#2008-06-16| 618.71
#2008-06-17| 614.05
#2008-06-18| 612.58
#2008-06-19| 612.82
#2008-06-20| .
#2008-06-23| 618.96
#2008-06-24| 607.67
#2008-06-25| 612.82
#2008-06-26| 592.93
#2008-06-27| 581.89
#2008-06-30| 576.98
#2008-07-01| 551.20
#2008-07-02| 548.74
#2008-07-03| 532.78
#2008-07-04| 518.05
#2008-07-07| 558.56
#2008-07-08| 583.11
#2008-07-09| 566.66
#2008-07-10| 564.70
#2008-07-11| 564.70
#2008-07-14| 563.47
#2008-07-15| 521.73
#2008-07-16| 503.81
#2008-07-17| 507.98
#2008-07-18| 521.73
#2008-07-21| 527.87
#2008-07-22| 505.77
#2008-07-23| 498.65
#2008-07-24| 494.73
#2008-07-25| 489.82
#2008-07-28| 490.80
#2008-07-29| 496.94
#2008-07-30| 503.32
#2008-07-31| 503.32
#2008-08-01| 490.06
#2008-08-04| 491.04
#2008-08-05| 488.83
#2008-08-06| 498.41
#2008-08-07| 503.32
#2008-08-08| 520.51
#2008-08-11| 495.22
#2008-08-12| 492.27
#2008-08-13| 493.50
#2008-08-14| 503.32
#2008-08-15| 503.32
#2008-08-18| 515.60
#2008-08-19| 503.32
#2008-08-20| 515.60
#2008-08-21| 527.87
#2008-08-22| 515.60
#2008-08-25| 515.60
#2008-08-26| 503.32
#2008-08-27| 514.61
#2008-08-28| 527.87
#2008-08-29| 527.63
#2008-09-01| 527.63
#2008-09-02| 527.87
#2008-09-03| 540.15
#2008-09-04| 527.87
#2008-09-05| 534.01
#2008-09-08| 536.22
#2008-09-09| 531.55
#2008-09-10| 528.36
#2008-09-11| 540.15
#2008-09-12| 552.18
#2008-09-15| 527.38
#2008-09-16| 527.13
#2008-09-17| 547.27
#2008-09-18| 515.60
#2008-09-19| 527.63
#2008-09-22| 504.30
#2008-09-23| 515.60
#2008-09-24| 504.55
#2008-09-25| 498.41
#2008-09-26| 515.60
#2008-09-29| 476.56
#2008-09-30| 466.49
#2008-10-01| 464.53
#2008-10-02| 495.95
#2008-10-03| 515.60
#2008-10-06| 508.23
#2008-10-07| 480.24
#2008-10-08| 468.95
#2008-10-09| 491.04
#2008-10-10| 459.13
#2008-10-13| 474.10
#2008-10-14| 498.41
#2008-10-15| 491.04
#2008-10-16| 491.04
#2008-10-17| 482.94
#2008-10-20| 493.50
#2008-10-21| 459.37
#2008-10-22| 471.40
#2008-10-23| 421.31
#2008-10-24| 405.11
#2008-10-27| 397.74
#2008-10-28| 419.84
#2008-10-29| 417.39
#2008-10-30| 401.18
#2008-10-31| 397.74
#2008-11-03| 416.90
#2008-11-04| 424.75
#2008-11-05| 414.93
#2008-11-06| 399.71
#2008-11-07| 387.92
#2008-11-10| 383.01
#2008-11-11| 378.10
#2008-11-12| 364.60
#2008-11-13| 351.10
#2008-11-14| 351.10
#2008-11-17| 338.82
#2008-11-18| 319.18
#2008-11-19| 323.60
#2008-11-20| 307.15
#2008-11-21| 319.18
#2008-11-24| 321.63
#2008-11-25| 314.27
#2008-11-26| 314.27
#2008-11-27| 331.45
#2008-11-28| 332.68
#2008-12-01| 332.68
#2008-12-02| 347.66
#2008-12-03| 342.26
#2008-12-04| 356.01
#2008-12-05| 359.69
#2008-12-08| 362.88
#2008-12-09| 384.98
#2008-12-10| 375.65
#2008-12-11| 383.01
#2008-12-12| 374.91
#2008-12-15| 380.56
#2008-12-16| 382.77
#2008-12-17| 383.01
#2008-12-18| 380.56
#2008-12-19| 373.19
#2008-12-22| 363.62
#2008-12-23| 365.83
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 368.28
#2008-12-30| 382.77
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 397.25
#2009-01-05| 406.34
#2009-01-06| .
#2009-01-07| 405.36
#2009-01-08| 402.41
#2009-01-09| 416.65
#2009-01-12| 429.66
#2009-01-13| 416.16
#2009-01-14| 412.48
#2009-01-15| 395.95
#2009-01-16| 402.66
#2009-01-19| 392.59
#2009-01-20| 405.11
#2009-01-21| 390.38
#2009-01-22| 390.38
#2009-01-23| 378.35
#2009-01-26| 373.19
#2009-01-27| 383.01
#2009-01-28| 387.92
#2009-01-29| 387.43
#2009-01-30| 387.92
#2009-02-02| 396.52
#2009-02-03| 396.52
#2009-02-04| 396.52
#2009-02-05| 413.70
#2009-02-06| 412.48
#2009-02-09| 428.43
#2009-02-10| 417.39
#2009-02-11| 425.98
#2009-02-12| 405.11
#2009-02-13| 417.39
#2009-02-16| 417.39
#2009-02-17| 414.93
#2009-02-18| 397.74
#2009-02-19| 398.97
#2009-02-20| 392.83
#2009-02-23| 387.92
#2009-02-24| 380.56
#2009-02-25| 390.38
#2009-02-26| 379.33
#2009-02-27| 368.28
#2009-03-02| 360.43
#2009-03-03| 356.01
#2009-03-04| 342.50
#2009-03-05| 343.48
#2009-03-06| 336.36
#2009-03-09| 333.91
#2009-03-10| 327.77
#2009-03-11| 329.24
#2009-03-12| 326.79
#2009-03-13| 326.05
#2009-03-16| 331.45
#2009-03-17| 331.45
#2009-03-18| 321.63
#2009-03-19| 319.91
#2009-03-20| 317.95
#2009-03-23| 319.18
#2009-03-24| 325.32
#2009-03-25| 323.11
#2009-03-26| 324.09
#2009-03-27| 324.33
#2009-03-30| 319.18
#2009-03-31| 324.09
#2009-04-01| 316.72
#2009-04-02| 320.41
#2009-04-03| 338.82
#2009-04-06| 347.41
#2009-04-07| 380.56
#2009-04-08| 395.78
#2009-04-09| 410.50
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 423.69
#2009-04-15| 411.00
#2009-04-16| 404.41
#2009-04-17| 405.93
#2009-04-20| 407.45
#2009-04-21| 403.39
#2009-04-22| 403.90
#2009-04-23| 423.69
#2009-04-24| 418.61
#2009-04-27| 418.61
#2009-04-28| 423.69
#2009-04-29| 421.15
#2009-04-30| 413.54
#2009-05-01| .
#2009-05-04| 405.93
#2009-05-05| 405.93
#2009-05-06| 403.39
#2009-05-07| 412.53
#2009-05-08| 411.00
#2009-05-11| 403.39
#2009-05-12| 405.93
#2009-05-13| 405.93
#2009-05-14| 404.15
#2009-05-15| 407.20
#2009-05-18| 407.20
#2009-05-19| 418.61
#2009-05-20| 418.61
#2009-05-21| .
#2009-05-22| 418.61
#2009-05-25| 422.42
#2009-05-26| 418.61
#2009-05-27| 423.69
#2009-05-28| 419.88
#2009-05-29| 424.96
#2009-06-01| 418.61
#2009-06-02| 421.15
#2009-06-03| 405.93
#2009-06-04| 411.00
#2009-06-05| 405.93
#2009-06-08| 404.66
#2009-06-09| 405.93
#2009-06-10| 403.39
#2009-06-11| 410.75
#2009-06-12| 415.82
#2009-06-15| 408.47
#2009-06-16| 409.73
#2009-06-17| 405.93
#2009-06-18| 411.00
#2009-06-19| .
#2009-06-22| 393.24
#2009-06-23| 376.75
#2009-06-24| 380.56
#2009-06-25| 390.71
#2009-06-26| 395.78
#2009-06-29| 400.85
#2009-06-30| 403.39
#2009-07-01| 431.30
#2009-07-02| 424.96
#2009-07-03| 424.70
#2009-07-06| 415.82
#2009-07-07| 421.15
#2009-07-08| 421.15
#2009-07-09| 405.93
#2009-07-10| 418.61
#2009-07-13| 409.73
#2009-07-14| 411.00
#2009-07-15| 414.30
#2009-07-16| 413.54
#2009-07-17| 418.36
#2009-07-20| 424.70
#2009-07-21| 429.78
#2009-07-22| 429.78
#2009-07-23| 428.76
#2009-07-24| 429.78
#2009-07-27| 429.78
#2009-07-28| 416.08
#2009-07-29| 427.24
#2009-07-30| 431.30
#2009-07-31| 442.46
#2009-08-03| 454.13
#2009-08-04| 448.80
#2009-08-05| 449.06
#2009-08-06| 447.79
#2009-08-07| 443.98
#2009-08-10| 451.60
#2009-08-11| 456.67
#2009-08-12| 468.09
#2009-08-13| 473.92
#2009-08-14| 470.62
#2009-08-17| 455.40
#2009-08-18| 456.67
#2009-08-19| 453.63
#2009-08-20| 449.06
#2009-08-21| 449.06
#2009-08-24| 456.67
#2009-08-25| 451.60
#2009-08-26| 456.67
#2009-08-27| 535.32
#2009-08-28| 532.78
#2009-08-31| 526.44
#2009-09-01| 525.17
#2009-09-02| 520.10
#2009-09-03| 527.71
#2009-09-04| 536.59
#2009-09-07| 561.20
#2009-09-08| 602.55
#2009-09-09| 601.28
#2009-09-10| 596.21
#2009-09-11| 596.21
#2009-09-14| 578.45
#2009-09-15| 568.30
#2009-09-16| 573.37
#2009-09-17| 591.13
#2009-09-18| 581.49
#2009-09-21| 577.18
#2009-09-22| 578.45
#2009-09-23| 580.99
#2009-09-24| 580.99
#2009-09-25| 574.64
#2009-09-28| 572.11
#2009-09-29| 570.33
#2009-09-30| 565.76
#2009-10-01| 539.12
#2009-10-02| 519.59
#2009-10-05| 515.02
#2009-10-06| 527.71
#2009-10-07| 558.15
#2009-10-08| 552.32
#2009-10-09| 548.76
#2009-10-12| 544.45
#2009-10-13| 551.81
#2009-10-14| 558.15
#2009-10-15| 553.08
#2009-10-16| 561.96
#2009-10-19| 608.64
#2009-10-20| 606.36
#2009-10-21| 617.52
#2009-10-22| 616.50
#2009-10-23| 613.97
#2009-10-26| 613.71
#2009-10-27| 607.37
#2009-10-28| 606.61
#2009-10-29| 616.50
#2009-10-30| 617.77
#2009-11-02| 606.36
#2009-11-03| 584.54
#2009-11-04| 601.79
#2009-11-05| 611.43
#2009-11-06| 608.89
#2009-11-09| 599.00
#2009-11-10| 596.21
#2009-11-11| 611.43
#2009-11-12| 608.89
#2009-11-13| 610.16
#2009-11-16| 613.97
#2009-11-17| 607.62
#2009-11-18| 607.88
#2009-11-19| 621.07
#2009-11-20| 613.97
#2009-11-23| 622.09
#2009-11-24| 624.12
#2009-11-25| 626.65
#2009-11-26| 624.12
#2009-11-27| 631.47
#2009-11-30| 627.67
#2009-12-01| 626.40
#2009-12-02| 625.38
#2009-12-03| 622.85
#2009-12-04| 625.38
#2009-12-07| 626.40
#2009-12-08| 630.46
#2009-12-09| 630.46
#2009-12-10| 636.04
#2009-12-11| 639.34
#2009-12-14| 640.61
#2009-12-15| 643.14
#2009-12-16| 644.41
#2009-12-17| 629.19
#2009-12-18| 631.73
#2009-12-21| 643.14
#2009-12-22| 639.59
#2009-12-23| 646.95
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 646.95
#2009-12-29| 652.02
#2009-12-30| 672.07
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 703.78
#2010-01-05| 706.57
#2010-01-06| .
#2010-01-07| 687.54
#2010-01-08| 691.35
#2010-01-11| 696.93
#2010-01-12| 678.92
#2010-01-13| 692.62
#2010-01-14| 686.53
#2010-01-15| 685.00
#2010-01-18| 685.00
#2010-01-19| 690.08
#2010-01-20| 690.08
#2010-01-21| 686.27
#2010-01-22| 690.08
#2010-01-25| 685.00
#2010-01-26| 678.41
#2010-01-27| 685.77
#2010-01-28| 687.80
#2010-01-29| 693.88
#2010-02-01| 688.05
#2010-02-02| 691.35
#2010-02-03| 688.81
#2010-02-04| 685.00
#2010-02-05| 667.25
#2010-02-08| 659.63
#2010-02-09| 663.44
#2010-02-10| 658.37
#2010-02-11| 636.80
#2010-02-12| 656.84
#2010-02-15| 648.22
#2010-02-16| 671.05
#2010-02-17| 677.39
#2010-02-18| 685.00
#2010-02-19| 666.99
#2010-02-22| 659.63
#2010-02-23| 657.60
#2010-02-24| 668.26
#2010-02-25| 640.86
#2010-02-26| 646.70
#2010-03-01| 644.92
#2010-03-02| 646.95
#2010-03-03| 645.93
#2010-03-04| 641.87
#2010-03-05| 645.93
#2010-03-08| 641.87
#2010-03-09| 639.59
#2010-03-10| 646.95
#2010-03-11| 661.16
#2010-03-12| 662.17
#2010-03-15| 677.39
#2010-03-16| 680.44
#2010-03-17| 689.57
#2010-03-18| 687.54
#2010-03-19| 687.80
#2010-03-22| 687.54
#2010-03-23| 695.15
#2010-03-24| 688.05
#2010-03-25| 685.00
#2010-03-26| 692.36
#2010-03-29| 690.08
#2010-03-30| 681.45
#2010-03-31| 691.85
#2010-04-01| 685.00
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 693.38
#2010-04-07| 695.15
#2010-04-08| 693.88
#2010-04-09| 697.80
#2010-04-12| 699.63
#2010-04-13| 693.62
#2010-04-14| 692.58
#2010-04-15| 691.79
#2010-04-16| 684.21
#2010-04-19| 689.96
#2010-04-20| 682.12
#2010-04-21| 684.21
#2010-04-22| 689.70
#2010-04-23| 687.35
#2010-04-26| 700.42
#2010-04-27| 708.00
#2010-04-28| 699.11
#2010-04-29| 705.65
#2010-04-30| 705.65
#2010-05-03| 693.88
#2010-05-04| 692.58
#2010-05-05| 676.64
#2010-05-06| 656.77
#2010-05-07| 640.83
#2010-05-10| 684.74
#2010-05-11| 679.25
#2010-05-12| 684.74
#2010-05-13| .
#2010-05-14| 692.05
#2010-05-17| 674.28
#2010-05-18| 687.35
#2010-05-19| 689.18
#2010-05-20| 679.51
#2010-05-21| 669.67
#2010-05-24| 666.44
#2010-05-25| 669.06
#2010-05-26| 653.11
#2010-05-27| 645.53
#2010-05-28| 655.73
#2010-05-31| 658.60
#2010-06-01| 666.44
#2010-06-02| 663.83
#2010-06-03| 676.90
#2010-06-04| 676.90
#2010-06-07| 683.95
#2010-06-08| 674.28
#2010-06-09| 683.43
#2010-06-10| 674.28
#2010-06-11| 679.51
#2010-06-14| 688.92
#2010-06-15| 689.44
#2010-06-16| 688.92
#2010-06-17| 689.44
#2010-06-18| 690.23
#2010-06-21| 689.96
#2010-06-22| 689.44
#2010-06-23| 689.44
#2010-06-24| 689.96
#2010-06-25| .
#2010-06-28| 689.44
#2010-06-29| 721.33
#2010-06-30| 716.10
#2010-07-01| 689.96
#2010-07-02| 705.65
#2010-07-05| 700.42
#2010-07-06| 705.65
#2010-07-07| 705.12
#2010-07-08| 700.42
#2010-07-09| 710.35
#2010-07-12| 713.49
#2010-07-13| 725.25
#2010-07-14| 733.61
#2010-07-15| 731.78
#2010-07-16| 738.31
#2010-07-19| 752.17
#2010-07-20| 734.66
#2010-07-21| 748.77
#2010-07-22| 748.51
#2010-07-23| 751.12
#2010-07-26| 747.46
#2010-07-27| 752.69
#2010-07-28| 757.92
#2010-07-29| 765.76
#2010-07-30| 765.76
#2010-08-02| 776.21
#2010-08-03| 778.82
#2010-08-04| 764.45
#2010-08-05| 773.60
#2010-08-06| 791.89
#2010-08-09| 803.65
#2010-08-10| 821.95
#2010-08-11| 802.61
#2010-08-12| 784.05
#2010-08-13| 770.72
#2010-08-16| 763.14
#2010-08-17| 778.82
#2010-08-18| 781.44
#2010-08-19| 770.98
#2010-08-20| 779.35
#2010-08-23| 784.05
#2010-08-24| 759.22
#2010-08-25| 740.93
#2010-08-26| 735.70
#2010-08-27| 736.22
#2010-08-30| 738.31
#2010-08-31| 745.11
#2010-09-01| 774.90
#2010-09-02| 778.82
#2010-09-03| 767.32
#2010-09-06| 773.60
#2010-09-07| 773.60
#2010-09-08| 765.76
#2010-09-09| 764.45
#2010-09-10| 768.37
#2010-09-13| 770.20
#2010-09-14| 770.72
#2010-09-15| 772.29
#2010-09-16| 768.37
#2010-09-17| 769.68
#2010-09-20| 766.28
#2010-09-21| 767.06
#2010-09-22| 768.37
#2010-09-23| 767.59
#2010-09-24| 804.44
#2010-09-27| 802.34
#2010-09-28| 797.38
#2010-09-29| 796.07
#2010-09-30| 794.50
#2010-10-01| 791.89
#2010-10-04| 789.54
#2010-10-05| 794.50
#2010-10-06| 796.86
#2010-10-07| 792.67
#2010-10-08| 785.88
#2010-10-11| 791.89
#2010-10-12| 791.89
#2010-10-13| 797.12
#2010-10-14| 799.73
#2010-10-15| 790.85
#2010-10-18| 791.89
#2010-10-19| 806.27
#2010-10-20| 796.60
#2010-10-21| 793.98
#2010-10-22| 794.50
#2010-10-25| 809.40
#2010-10-26| 812.80
#2010-10-27| 812.80
#2010-10-28| 812.80
#2010-10-29| 804.17
#2010-11-01| 787.19
#2010-11-02| 804.96
#2010-11-03| 792.94
#2010-11-04| 795.81
#2010-11-05| 797.90
#2010-11-08| 797.12
#2010-11-09| 795.81
#2010-11-10| 798.42
#2010-11-11| 798.69
#2010-11-12| 794.77
#2010-11-15| 794.50
#2010-11-16| 792.15
#2010-11-17| 797.12
#2010-11-18| 816.72
#2010-11-19| 807.57
#2010-11-22| 802.08
#2010-11-23| 795.03
#2010-11-24| 791.37
#2010-11-25| 804.17
#2010-11-26| 797.12
#2010-11-29| 789.54
#2010-11-30| 781.44
#2010-12-01| 784.83
#2010-12-02| 785.36
#2010-12-03| 794.50
#2010-12-06| .
#2010-12-07| 792.15
#2010-12-08| 791.89
#2010-12-09| 797.12
#2010-12-10| 802.08
#2010-12-13| 800.25
#2010-12-14| 801.04
#2010-12-15| 800.25
#2010-12-16| 802.34
#2010-12-17| 799.73
#2010-12-20| 803.65
#2010-12-21| 802.34
#2010-12-22| 803.39
#2010-12-23| 799.99
#2010-12-24| .
#2010-12-27| 799.47
#2010-12-28| 796.33
#2010-12-29| 798.42
#2010-12-30| 802.34
#2010-12-31| .
#2011-01-03| 809.14
#2011-01-04| 823.25
#2011-01-05| 822.99
#2011-01-06| .
#2011-01-07| 829.79
#2011-01-10| 823.25
#2011-01-11| 831.09
#2011-01-12| 831.09
#2011-01-13| 846.77
#2011-01-14| 849.39
#2011-01-17| 842.59
#2011-01-18| 852.52
#2011-01-19| 854.61
#2011-01-20| 829.79
#2011-01-21| 855.92
#2011-01-24| 862.46
#2011-01-25| 862.46
#2011-01-26| 866.38
#2011-01-27| 878.14
#2011-01-28| 890.42
#2011-01-31| 878.14
#2011-02-01| 882.06
#2011-02-02| 882.06
#2011-02-03| 852.52
#2011-02-04| 867.68
#2011-02-07| 888.59
#2011-02-08| 888.59
#2011-02-09| 893.82
#2011-02-10| 875.52
#2011-02-11| 862.46
#2011-02-14| 862.46
#2011-02-15| 870.03
#2011-02-16| 884.93
#2011-02-17| 883.36
#2011-02-18| 875.00
#2011-02-21| 866.38
#2011-02-22| 862.46
#2011-02-23| 861.93
#2011-02-24| 878.14
#2011-02-25| 900.61
#2011-02-28| 882.06
#2011-03-01| 892.51
#2011-03-02| 911.85
#2011-03-03| 927.53
#2011-03-04| 927.79
#2011-03-07| 925.18
#2011-03-08| 922.57
#2011-03-09| 923.87
#2011-03-10| 927.53
#2011-03-11| 912.11
#2011-03-14| 914.46
#2011-03-15| 891.20
#2011-03-16| 884.93
#2011-03-17| 887.28
#2011-03-18| 927.53
#2011-03-21| 927.79
#2011-03-22| 927.79
#2011-03-23| 929.10
#2011-03-24| 929.10
#2011-03-25| 928.05
#2011-03-28| 965.95
#2011-03-29| 967.00
#2011-03-30| 967.00
#2011-03-31| 967.00
#2011-04-01| 967.00
#2011-04-04| 960.72
#2011-04-05| 951.31
#2011-04-06| 947.39
#2011-04-07| 940.86
#2011-04-08| 967.74
#2011-04-11|1059.14
#2011-04-12|1045.16
#2011-04-13|1040.32
#2011-04-14|1018.82
#2011-04-15|1002.69
#2011-04-18| 980.11
#2011-04-19| 977.42
#2011-04-20| 989.79
#2011-04-21| 989.25
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 977.42
#2011-04-27| 981.18
#2011-04-28| 975.27
#2011-04-29| 976.88
#2011-05-02| 978.49
#2011-05-03| 967.74
#2011-05-04| 967.74
#2011-05-05| 967.74
#2011-05-06| 975.27
#2011-05-09| 977.42
#2011-05-10| 980.65
#2011-05-11|1004.84
#2011-05-12|1016.13
#2011-05-13|1051.08
#2011-05-16|1056.45
#2011-05-17|1061.83
#2011-05-18|1048.93
#2011-05-19|1048.39
#2011-05-20|1021.51
#2011-05-23|1005.91
#2011-05-24| 993.01
#2011-05-25| 984.41
#2011-05-26| 996.77
#2011-05-27|1001.61
#2011-05-30|1001.61
#2011-05-31|1001.61
#2011-06-01|1008.07
#2011-06-02| .
#2011-06-03| 994.62
#2011-06-06| 978.49
#2011-06-07| 978.49
#2011-06-08| 975.81
#2011-06-09| 989.25
#2011-06-10| 985.48
#2011-06-13| 972.04
#2011-06-14| 951.61
#2011-06-15| 920.97
#2011-06-16| 895.70
#2011-06-17| 938.17
#2011-06-20| 915.05
#2011-06-21| 895.16
#2011-06-22| 927.96
#2011-06-23| 923.66
#2011-06-24| .
#2011-06-27| 912.37
#2011-06-28| 951.61
#2011-06-29| 994.62
#2011-06-30|1000.00
#2011-07-01| 994.62
#2011-07-04| 992.47
#2011-07-05| 996.24
#2011-07-06| 982.26
#2011-07-07| 990.32
#2011-07-08| 994.62
#2011-07-11| 968.82
#2011-07-12| 947.31
#2011-07-13| 954.30
#2011-07-14| 951.61
#2011-07-15| 961.29
#2011-07-18| 946.24
#2011-07-19| 949.46
#2011-07-20| 983.87
#2011-07-21| 967.74
#2011-07-22| 970.43
#2011-07-25| 982.80
#2011-07-26| 981.72
#2011-07-27| 993.55
#2011-07-28| 981.18
#2011-07-29| 966.13
#2011-08-01| 967.74
#2011-08-02| 958.06
#2011-08-03| 914.52
#2011-08-04| 873.66
#2011-08-05| 833.87
#2011-08-08| 824.73
#2011-08-09| 851.08
#2011-08-10| 870.97
#2011-08-11| 860.22
#2011-08-12| 891.40
#2011-08-15| 922.04
#2011-08-16| 912.90
#2011-08-17| 918.82
#2011-08-18| 891.94
#2011-08-19| 856.99
#2011-08-22| 851.61
#2011-08-23| 860.22
#2011-08-24| 862.90
#2011-08-25| 844.09
#2011-08-26| 825.81
#2011-08-29| 838.17
#2011-08-30| 866.67
#2011-08-31| 865.59
#2011-09-01| 872.04
#2011-09-02| 857.53
#2011-09-05| 817.20
#2011-09-06| 806.45
#2011-09-07| 833.33
#2011-09-08| 825.27
#2011-09-09| 819.89
#2011-09-12| 803.76
#2011-09-13| 804.84
#2011-09-14| 786.02
#2011-09-15| 775.27
#2011-09-16| 763.44
#2011-09-19| 757.53
#2011-09-20| 760.75
#2011-09-21| 766.67
#2011-09-22| 750.00
#2011-09-23| 752.15
#2011-09-26| 753.23
#2011-09-27| 766.13
#2011-09-28| 782.26
#2011-09-29| 819.89
#2011-09-30| 818.28
#2011-10-03| 793.01
#2011-10-04| 775.81
#2011-10-05| 793.55
#2011-10-06| 797.31
#2011-10-07| 822.58
#2011-10-10| 833.33
#2011-10-11| 844.09
#2011-10-12| 870.97
#2011-10-13| 856.45
#2011-10-14| 864.52
#2011-10-17| 869.89
#2011-10-18| 872.04
#2011-10-19| 870.97
#2011-10-20| 868.28
#2011-10-21| 872.04
#2011-10-24| 876.34
#2011-10-25| 865.05
#2011-10-26| 879.03
#2011-10-27| 867.74
#2011-10-28| 869.35
#2011-10-31| 833.33
#2011-11-01| 813.44
#2011-11-02| 806.99
#2011-11-03| 811.29
#2011-11-04| 811.83
#2011-11-07| 811.29
#2011-11-08| 827.96
#2011-11-09| 822.58
#2011-11-10| 856.99
#2011-11-11| 838.71
#2011-11-14| 833.87
#2011-11-15| 807.53
#2011-11-16| 784.95
#2011-11-17| 782.26
#2011-11-18| 775.81
#2011-11-21| 758.06
#2011-11-22| 761.29
#2011-11-23| 761.29
#2011-11-24| 777.96
#2011-11-25| 772.58
#2011-11-28| 781.72
#2011-11-29| 789.25
#2011-11-30| 795.70
#2011-12-01| 790.32
#2011-12-02| 784.95
#2011-12-05| 801.08
#2011-12-06| .
#2011-12-07| 795.70
#2011-12-08| 803.76
#2011-12-09| 805.38
#2011-12-12| 801.08
#2011-12-13| 798.39
#2011-12-14| 786.02
#2011-12-15| 808.60
#2011-12-16| 793.01
#2011-12-19| 803.76
#2011-12-20| 796.77
#2011-12-21| 806.45
#2011-12-22| 806.45
#2011-12-23| 787.63
#2011-12-26| .
#2011-12-27| 786.02
#2011-12-28| 801.08
#2011-12-29| 803.23
#2011-12-30| 793.01
#2012-01-02| 806.99
#2012-01-03| 807.53
#2012-01-04| 801.61
#2012-01-05| 798.39
#2012-01-06| .
#2012-01-09| 801.08
#2012-01-10| 803.23
#2012-01-11| 816.67
#2012-01-12| 832.26
#2012-01-13| 831.72
#2012-01-16| 848.39
#2012-01-17| 873.66
#2012-01-18| 875.27
#2012-01-19| 879.03
#2012-01-20| 868.28
#2012-01-23| 877.96
#2012-01-24| 866.13
#2012-01-25| 873.66
#2012-01-26| 881.72
#2012-01-27| 884.41
#2012-01-30| 868.28
#2012-01-31| 875.81
#2012-02-01| 885.48
#2012-02-02| 880.11
#2012-02-03| 877.96
#2012-02-06| 870.97
#2012-02-07| 870.43
#2012-02-08| 877.42
#2012-02-09| 887.10
#2012-02-10| 902.69
#2012-02-13| 908.60
#2012-02-14| 895.70
#2012-02-15| 895.70
#2012-02-16| 903.76
#2012-02-17| 923.12
#2012-02-20| 922.58
#2012-02-21| 923.12
#2012-02-22| 913.98
#2012-02-23| 913.98
#2012-02-24| 919.35
#2012-02-27| 913.44
#2012-02-28| 921.51
#2012-02-29| 919.35
#2012-03-01| 921.51
#2012-03-02| 913.98
#2012-03-05| 906.45
#2012-03-06| 903.23
#2012-03-07| 908.60
#2012-03-08| 922.04
#2012-03-09| 926.88
#2012-03-12| 927.42
#2012-03-13| 922.04
#2012-03-14| 919.35
#2012-03-15| 932.80
#2012-03-16| 945.16
#2012-03-19| 916.67
#2012-03-20| 931.18
#2012-03-21| 924.73
#2012-03-22| 927.42
#2012-03-23| 932.80
#2012-03-26| 938.17
#2012-03-27| 939.25
#2012-03-28| 938.17
#2012-03-29| 938.17
#2012-03-30| 939.25
#2012-04-02| 938.17
#2012-04-03| 937.10
#2012-04-04| 939.25
#2012-04-05| 940.86
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 915.59
#2012-04-11| 935.48
#2012-04-12| 927.73
#2012-04-13| 946.55
#2012-04-16| 963.16
#2012-04-17| 975.34
#2012-04-18| 965.93
#2012-04-19| 957.63
#2012-04-20| 965.93
#2012-04-23| 972.57
#2012-04-24|1002.46
#2012-04-25|1004.68
#2012-04-26|1002.46
#2012-04-27| 996.37
#2012-04-30| 990.84
#2012-05-01| .
#2012-05-02|1011.87
#2012-05-03|1002.46
#2012-05-04|1007.44
#2012-05-07|1007.44
#2012-05-08|1015.75
#2012-05-09| 986.41
#2012-05-10|1051.73
#2012-05-11|1079.40
#2012-05-14|1051.73
#2012-05-15|1041.76
#2012-05-16|1024.05
#2012-05-17| .
#2012-05-18| 985.30
#2012-05-21| 978.66
#2012-05-22|1010.21
#2012-05-23|1005.23
#2012-05-24|1007.44
#2012-05-25|1010.21
#2012-05-28|1012.98
#2012-05-29|1009.66
#2012-05-30|1016.30
#2012-05-31|1039.00
#2012-06-01|1038.44
#2012-06-04| 997.48
#2012-06-05| 999.69
#2012-06-06|1041.21
#2012-06-07|1084.94
#2012-06-08|1051.73
#2012-06-11|1060.03
#2012-06-12|1052.28
#2012-06-13|1034.01
#2012-06-14|1015.75
#2012-06-15| 996.93
#2012-06-18|1039.55
#2012-06-19|1029.03
#2012-06-20|1027.37
#2012-06-21|1034.57
#2012-06-22| .
#2012-06-25| 996.37
#2012-06-26| 999.14
#2012-06-27| 985.30
#2012-06-28| 996.37
#2012-06-29|1035.12
#2012-07-02|1035.67
#2012-07-03|1040.66
#2012-07-04|1033.46
#2012-07-05|1035.12
#2012-07-06|1027.93
#2012-07-09|1017.96
#2012-07-10|1015.75
#2012-07-11|1010.21
#2012-07-12| 996.37
#2012-07-13| 996.37
#2012-07-16|1003.02
#2012-07-17|1004.12
#2012-07-18|1001.36
#2012-07-19|1010.21
#2012-07-20| 996.93
#2012-07-23| 994.16
#2012-07-24| 968.70
#2012-07-25| 968.70
#2012-07-26| 990.84
#2012-07-27| 993.61
#2012-07-30| 979.77
#2012-07-31| 968.70
#2012-08-01| 963.16
#2012-08-02| 975.34
#2012-08-03| 979.77
#2012-08-06| 979.77
#2012-08-07| 985.30
#2012-08-08| 990.84
#2012-08-09|1006.34
#2012-08-10|1005.78
#2012-08-13|1012.98
#2012-08-14|1015.75
#2012-08-15|1023.50
#2012-08-16|1024.05
#2012-08-17|1034.01
#2012-08-20|1040.66
#2012-08-21|1044.53
#2012-08-22|1046.75
#2012-08-23|1054.50
#2012-08-24|1051.73
#2012-08-27|1051.73
#2012-08-28|1051.73
#2012-08-29|1043.42
#2012-08-30|1051.17
#2012-08-31|1046.19
#2012-09-03|1045.08
#2012-09-04|1043.98
#2012-09-05|1010.21
#2012-09-06|1011.32
#2012-09-07|1035.67
#2012-09-10|1029.59
#2012-09-11|1024.05
#2012-09-12|1024.05
#2012-09-13|1029.59
#2012-09-14|1046.19
#2012-09-17|1036.23
#2012-09-18|1036.78
#2012-09-19|1037.34
#2012-09-20|1030.14
#2012-09-21|1051.73
#2012-09-24|1051.73
#2012-09-25|1048.96
#2012-09-26|1017.96
#2012-09-27|1029.03
#2012-09-28|1004.68
#2012-10-01|1010.21
#2012-10-02|1016.85
#2012-10-03|1022.94
#2012-10-04|1021.28
#2012-10-05|1036.78
#2012-10-08|1025.16
#2012-10-09|1049.51
#2012-10-10|1044.53
#2012-10-11|1051.73
#2012-10-12|1057.26
#2012-10-15|1051.73
#2012-10-16|1057.26
#2012-10-17|1056.16
#2012-10-18|1058.92
#2012-10-19|1062.80
#2012-10-22|1068.33
#2012-10-23|1073.32
#2012-10-24|1090.48
#2012-10-25|1080.51
#2012-10-26|1079.40
#2012-10-29|1095.46
#2012-10-30|1094.90
#2012-10-31|1107.08
#2012-11-01|1096.56
#2012-11-02|1109.85
#2012-11-05|1113.72
#2012-11-06|1108.19
#2012-11-07|1118.15
#2012-11-08|1087.15
#2012-11-09|1096.01
#2012-11-12|1100.99
#2012-11-13|1097.67
#2012-11-14|1084.94
#2012-11-15|1098.22
#2012-11-16|1096.01
#2012-11-19|1096.01
#2012-11-20|1093.24
#2012-11-21|1082.17
#2012-11-22|1080.51
#2012-11-23|1092.14
#2012-11-26|1107.08
#2012-11-27|1106.53
#2012-11-28|1101.55
#2012-11-29|1101.55
#2012-11-30|1101.55
#2012-12-03|1101.55
#2012-12-04|1096.01
#2012-12-05|1084.94
#2012-12-06| .
#2012-12-07|1084.94
#2012-12-10|1061.69
#2012-12-11|1073.87
#2012-12-12|1086.60
#2012-12-13|1062.80
#2012-12-14|1055.60
#2012-12-17|1057.26
#2012-12-18|1054.50
#2012-12-19|1057.26
#2012-12-20|1074.98
#2012-12-21|1068.33
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1075.53
#2012-12-28|1087.71
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1106.53
#2013-01-03|1097.12
#2013-01-04|1090.48
#2013-01-07|1123.69
#2013-01-08|1112.62
#2013-01-09|1129.22
#2013-01-10|1131.99
#2013-01-11|1168.52
#2013-01-14|1166.31
#2013-01-15|1198.42
#2013-01-16|1190.11
#2013-01-17|1161.88
#2013-01-18|1162.44
#2013-01-21|1162.44
#2013-01-22|1175.72
#2013-01-23|1180.70
#2013-01-24|1180.15
#2013-01-25|1190.11
#2013-01-28|1190.11
#2013-01-29|1191.22
#2013-01-30|1195.09
#2013-01-31|1195.09
#2013-02-01|1215.58
#2013-02-04|1193.43
#2013-02-05|1191.77
#2013-02-06|1189.56
#2013-02-07|1181.81
#2013-02-08|1207.27
#2013-02-11|1191.22
#2013-02-12|1186.24
#2013-02-13|1206.17
#2013-02-14|1201.18
#2013-02-15|1206.17
#2013-02-18|1198.42
#2013-02-19|1206.72
#2013-02-20|1203.95
#2013-02-21|1212.81
#2013-02-22|1215.02
#2013-02-25|1210.59
#2013-02-26|1189.01
#2013-02-27|1186.24
#2013-02-28|1172.40
#2013-03-01|1166.86
#2013-03-04|1158.01
#2013-03-05|1155.79
#2013-03-06|1171.85
#2013-03-07|1184.02
#2013-03-08|1180.15
#2013-03-11|1181.81
#2013-03-12|1169.08
#2013-03-13|1174.61
#2013-03-14|1193.43
#2013-03-15|1224.43
#2013-03-18|1200.08
#2013-03-19|1217.79
#2013-03-20|1217.24
#2013-03-21|1216.13
#2013-03-22|1191.22
#2013-03-25|1181.26
#2013-03-26|1170.74
#2013-03-27|1179.04
#2013-03-28|1179.04
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1199.52
#2013-04-03|1206.17
#2013-04-04|1207.83
#2013-04-05|1196.20
#2013-04-08|1212.25
#2013-04-09|1195.65
#2013-04-10|1231.07
#2013-04-11|1235.04
#2013-04-12|1215.79
#2013-04-15|1211.82
#2013-04-16|1215.22
#2013-04-17|1211.82
#2013-04-18|1216.92
#2013-04-19|1200.50
#2013-04-22|1208.99
#2013-04-23|1210.69
#2013-04-24|1224.85
#2013-04-25|1275.24
#2013-04-26|1273.55
#2013-04-29|1285.44
#2013-04-30|1265.62
#2013-05-01| .
#2013-05-02|1308.65
#2013-05-03|1312.05
#2013-05-06|1297.33
#2013-05-07|1326.77
#2013-05-08|1325.08
#2013-05-09| .
#2013-05-10|1336.40
#2013-05-13|1331.30
#2013-05-14|1344.90
#2013-05-15|1365.28
#2013-05-16|1376.61
#2013-05-17|1378.87
#2013-05-20|1376.04
#2013-05-21|1362.45
#2013-05-22|1348.29
#2013-05-23|1359.05
#2013-05-24|1332.44
#2013-05-27|1356.79
#2013-05-28|1384.53
#2013-05-29|1370.38
#2013-05-30|1353.39
#2013-05-31|1333.00
#2013-06-03|1349.99
#2013-06-04|1345.46
#2013-06-05|1308.09
#2013-06-06|1356.22
#2013-06-07|1329.61
#2013-06-10|1362.45
#2013-06-11|1336.97
#2013-06-12|1332.44
#2013-06-13|1329.04
#2013-06-14|1364.71
#2013-06-17|1373.21
#2013-06-18|1378.87
#2013-06-19|1395.86
#2013-06-20|1371.51
#2013-06-21| .
#2013-06-24|1368.68
#2013-06-25|1389.06
#2013-06-26|1459.85
#2013-06-27|1481.37
#2013-06-28|1521.01
#2013-07-01|1514.78
#2013-07-02|1479.10
#2013-07-03|1443.99
#2013-07-04|1472.31
#2013-07-05|1455.32
#2013-07-08|1467.21
#2013-07-09|1472.31
#2013-07-10|1472.31
#2013-07-11|1500.62
#2013-07-12|1511.95
#2013-07-15|1526.67
#2013-07-16|1511.95
#2013-07-17|1506.85
#2013-07-18|1539.69
#2013-07-19|1541.96
#2013-07-22|1538.56
#2013-07-23|1534.60
#2013-07-24|1523.84
#2013-07-25|1527.80
#2013-07-26|1524.40
#2013-07-29|1549.89
#2013-07-30|1540.26
#2013-07-31|1528.93
#2013-08-01|1532.33
#2013-08-02|1536.86
#2013-08-05|1553.85
#2013-08-06|1530.63
#2013-08-07|1512.51
#2013-08-08|1528.93
#2013-08-09|1538.56
#2013-08-12|1535.73
#2013-08-13|1534.60
#2013-08-14|1514.21
#2013-08-15|1544.22
#2013-08-16|1526.10
#2013-08-19|1521.01
#2013-08-20|1503.45
#2013-08-21|1475.70
#2013-08-22|1467.78
#2013-08-23|1468.34
#2013-08-26|1466.64
#2013-08-27|1449.66
#2013-08-28|1438.33
#2013-08-29|1443.99
#2013-08-30|1442.29
#2013-09-02|1424.74
#2013-09-03|1438.33
#2013-09-04|1435.50
#2013-09-05|1445.69
#2013-09-06|1435.50
#2013-09-09|1470.61
#2013-09-10|1485.33
#2013-09-11|1517.61
#2013-09-12|1517.61
#2013-09-13|1517.61
#2013-09-16|1523.27
#2013-09-17|1517.61
#2013-09-18|1515.34
#2013-09-19|1517.61
#2013-09-20|1493.26
#2013-09-23|1473.44
#2013-09-24|1469.48
#2013-09-25|1458.15
#2013-09-26|1481.37
#2013-09-27|1477.97
#2013-09-30|1466.08
#2013-10-01|1456.45
#2013-10-02|1460.98
#2013-10-03|1460.41
#2013-10-04|1455.32
#2013-10-07|1435.50
#2013-10-08|1452.49
#2013-10-09|1439.46
#2013-10-10|1454.19
#2013-10-11|1507.42
#2013-10-14|1461.55
#2013-10-15|1464.94
#2013-10-16|1469.48
#2013-10-17|1474.01
#2013-10-18|1479.10
#2013-10-21|1496.09
#2013-10-22|1528.37
#2013-10-23|1522.70
#2013-10-24|1500.05
#2013-10-25|1501.75
#2013-10-28|1518.17
#2013-10-29|1509.11
#2013-10-30|1502.89
#2013-10-31|1504.02
#2013-11-01|1483.63
#2013-11-04|1506.28
#2013-11-05|1528.93
#2013-11-06|1543.09
#2013-11-07|1538.56
#2013-11-08|1528.93
#2013-11-11|1511.95
#2013-11-12|1511.38
#2013-11-13|1522.70
#2013-11-14|1528.93
#2013-11-15|1523.27
#2013-11-18|1517.61
#2013-11-19|1517.61
#2013-11-20|1494.39
#2013-11-21|1517.04
#2013-11-22|1517.61
#2013-11-25|1520.44
#2013-11-26|1505.72
#2013-11-27|1502.89
#2013-11-28|1501.75
#2013-11-29|1511.95
#2013-12-02|1504.02
#2013-12-03|1509.11
#2013-12-04|1511.95
#2013-12-05|1517.61
#2013-12-06| .
#2013-12-09|1517.61
#2013-12-10|1525.54
#2013-12-11|1507.42
#2013-12-12|1514.78
#2013-12-13|1521.57
#2013-12-16|1534.03
#2013-12-17|1538.56
#2013-12-18|1535.73
#2013-12-19|1545.92
#2013-12-20|1547.62
#2013-12-23|1543.66
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1609.34
#2013-12-30|1619.54
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1606.51
#2014-01-03|1607.08
#2014-01-06| .
#2014-01-07|1617.84
#2014-01-08|1641.62
#2014-01-09|1642.19
#2014-01-10|1637.66
#2014-01-13|1621.80
#2014-01-14|1614.44
#2014-01-15|1600.28
#2014-01-16|1596.89
#2014-01-17|1617.27
#2014-01-20|1628.60
#2014-01-21|1636.53
#2014-01-22|1633.13
#2014-01-23|1644.45
#2014-01-24|1638.22
#2014-01-27|1614.44
#2014-01-28|1642.19
#2014-01-29|1634.26
#2014-01-30|1619.54
#2014-01-31|1565.74
#2014-02-03|1587.26
#2014-02-04|1584.43
#2014-02-05|1590.66
#2014-02-06|1613.87
#2014-02-07|1613.31
#2014-02-10|1619.54
#2014-02-11|1596.89
#2014-02-12|1613.87
#2014-02-13|1586.13
#2014-02-14|1594.05
#2014-02-17|1604.25
#2014-02-18|1585.56
#2014-02-19|1604.81
#2014-02-20|1585.56
#2014-02-21|1602.55
#2014-02-24|1575.93
#2014-02-25|1578.20
#2014-02-26|1585.56
#2014-02-27|1527.23
#2014-02-28|1503.45
#2014-03-03|1494.96
#2014-03-04|1486.46
#2014-03-05|1483.63
#2014-03-06|1474.57
#2014-03-07|1455.32
#2014-03-10|1439.46
#2014-03-11|1426.44
#2014-03-12|1382.27
#2014-03-13|1398.69
#2014-03-14|1381.70
#2014-03-17|1415.68
#2014-03-18|1415.68
#2014-03-19|1407.19
#2014-03-20|1385.67
#2014-03-21|1391.33
#2014-03-24|1370.94
#2014-03-25|1379.44
#2014-03-26|1396.43
#2014-03-27|1410.02
#2014-03-28|1410.02
#2014-03-31|1410.02
#2014-04-01|1420.21
#2014-04-02|1425.31
#2014-04-03|1427.00
#2014-04-04|1432.67
#2014-04-07|1440.60
#2014-04-08|1474.57
#2014-04-09|1477.97
#2014-04-10|1477.97
#2014-04-11|1468.91
#2014-04-14|1441.16
#2014-04-15|1439.46
#2014-04-16|1460.41
#2014-04-17|1472.03
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1481.91
#2014-04-23|1479.58
#2014-04-24|1479.00
#2014-04-25|1453.44
#2014-04-28|1452.28
#2014-04-29|1458.09
#2014-04-30|1411.62
#2014-05-01| .
#2014-05-02|1424.40
#2014-05-05|1414.52
#2014-05-06|1417.43
#2014-05-07|1412.78
#2014-05-08|1412.78
#2014-05-09|1402.90
#2014-05-12|1400.00
#2014-05-13|1388.38
#2014-05-14|1383.73
#2014-05-15|1366.89
#2014-05-16|1365.14
#2014-05-19|1359.92
#2014-05-20|1379.67
#2014-05-21|1362.82
#2014-05-22|1376.76
#2014-05-23|1391.29
#2014-05-26|1394.19
#2014-05-27|1405.23
#2014-05-28|1411.62
#2014-05-29| .
#2014-05-30|1419.75
#2014-06-02|1417.43
#2014-06-03|1416.27
#2014-06-04|1403.49
#2014-06-05|1390.71
#2014-06-06|1397.10
#2014-06-09|1441.83
#2014-06-10|1454.02
#2014-06-11|1469.71
#2014-06-12|1464.48
#2014-06-13|1459.25
#2014-06-16|1458.67
#2014-06-17|1489.46
#2014-06-18|1495.27
#2014-06-19|1492.95
#2014-06-20| .
#2014-06-23|1474.36
#2014-06-24|1481.33
#2014-06-25|1455.77
#2014-06-26|1452.86
#2014-06-27|1452.28
#2014-06-30|1441.24
#2014-07-01|1437.76
#2014-07-02|1435.44
#2014-07-03|1428.46
#2014-07-04|1447.63
#2014-07-07|1440.66
#2014-07-08|1433.11
#2014-07-09|1433.11
#2014-07-10|1416.27
#2014-07-11|1412.78
#2014-07-14|1419.17
#2014-07-15|1429.05
#2014-07-16|1426.14
#2014-07-17|1417.43
#2014-07-18|1419.17
#2014-07-21|1412.20
#2014-07-22|1416.27
#2014-07-23|1421.49
#2014-07-24|1432.53
#2014-07-25|1429.05
#2014-07-28|1440.66
#2014-07-29|1453.44
#2014-07-30|1503.98
#2014-07-31|1453.44
#2014-08-01|1448.22
#2014-08-04|1518.51
#2014-08-05|1516.18
#2014-08-06|1481.33
#2014-08-07|1466.80
#2014-08-08|1415.10
#2014-08-11|1420.91
#2014-08-12|1440.66
#2014-08-13|1439.50
#2014-08-14|1423.24
#2014-08-15|1473.78
#2014-08-18|1480.17
#2014-08-19|1472.61
#2014-08-20|1448.22
#2014-08-21|1449.96
#2014-08-22|1452.86
#2014-08-25|1468.55
#2014-08-26|1458.09
#2014-08-27|1482.49
#2014-08-28|1486.56
#2014-08-29|1465.64
#2014-09-01|1440.66
#2014-09-02|1458.67
#2014-09-03|1442.99
#2014-09-04|1465.64
#2014-09-05|1452.86
#2014-09-08|1459.25
#2014-09-09|1441.83
#2014-09-10|1438.34
#2014-09-11|1440.66
#2014-09-12|1431.95
#2014-09-15|1431.95
#2014-09-16|1417.43
#2014-09-17|1423.24
#2014-09-18|1423.24
#2014-09-19|1423.24
#2014-09-22|1420.33
#2014-09-23|1392.45
#2014-09-24|1394.19
#2014-09-25|1395.35
#2014-09-26|1392.45
#2014-09-29|1392.45
#2014-09-30|1391.29
#2014-10-01|1393.03
#2014-10-02|1367.47
#2014-10-03|1375.02
#2014-10-06|1384.32
#2014-10-07|1392.45
#2014-10-08|1320.41
#2014-10-09|1300.66
#2014-10-10|1226.89
#2014-10-13|1269.29
#2014-10-14|1273.94
#2014-10-15|1270.46
#2014-10-16|1288.46
#2014-10-17|1338.42
#2014-10-20|1314.61
#2014-10-21|1314.02
#2014-10-22|1336.10
#2014-10-23|1365.73
#2014-10-24|1370.95
#2014-10-27|1391.29
#2014-10-28|1417.43
#2014-10-29|1400.58
#2014-10-30|1394.19
#2014-10-31|1367.47
#2014-11-03|1330.29
#2014-11-04|1307.05
#2014-11-05|1343.65
#2014-11-06|1353.53
#2014-11-07|1347.14
#2014-11-10|1338.42
#2014-11-11|1336.10
#2014-11-12|1319.83
#2014-11-13|1302.41
#2014-11-14|1324.48
#2014-11-17|1292.53
#2014-11-18|1281.49
#2014-11-19|1280.91
#2014-11-20| .
#2014-11-21|1279.17
#2014-11-24|1295.44
#2014-11-25|1300.66
#2014-11-26|1300.66
#2014-11-27|1304.15
#2014-11-28|1295.44
#2014-12-01|1280.33
#2014-12-02|1265.81
#2014-12-03|1254.77
#2014-12-04|1256.51
#2014-12-05| .
#2014-12-08|1278.01
#2014-12-09|1254.19
#2014-12-10|1264.65
#2014-12-11|1295.44
#2014-12-12|1315.77
#2014-12-15|1305.89
#2014-12-16|1285.56
#2014-12-17|1272.20
#2014-12-18|1278.01
#2014-12-19|1284.40
#2014-12-22|1263.49
#2014-12-23|1243.73
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1225.14
#2014-12-30|1223.98
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1217.01
#2015-01-05|1246.06
#2015-01-06| .
#2015-01-07|1219.92
#2015-01-08|1217.01
#2015-01-09|1226.31
#2015-01-12|1289.63
#2015-01-13|1298.34
#2015-01-14|1291.95
#2015-01-15|1303.57
#2015-01-16|1336.10
#2015-01-19|1345.39
#2015-01-20|1354.11
#2015-01-21|1354.69
#2015-01-22|1359.34
#2015-01-23|1392.45
#2015-01-26|1336.10
#2015-01-27|1315.77
#2015-01-28|1318.67
#2015-01-29|1350.62
#2015-01-30|1398.84
#2015-02-02|1356.43
#2015-02-03|1348.88
#2015-02-04|1341.91
#2015-02-05|1340.17
#2015-02-06|1345.39
#2015-02-09|1333.19
#2015-02-10|1337.26
#2015-02-11|1329.71
#2015-02-12|1343.65
#2015-02-13|1355.27
#2015-02-16|1353.53
#2015-02-17|1343.07
#2015-02-18|1359.34
#2015-02-19|1352.95
#2015-02-20|1348.30
#2015-02-23|1353.53
#2015-02-24|1355.85
#2015-02-25|1330.29
#2015-02-26|1323.90
#2015-02-27|1326.22
#2015-03-02|1347.72
#2015-03-03|1325.64
#2015-03-04|1359.92
#2015-03-05|1351.20
#2015-03-06|1351.78
#2015-03-09|1350.04
#2015-03-10|1350.62
#2015-03-11|1341.91
#2015-03-12|1342.49
#2015-03-13|1341.91
#2015-03-16|1341.91
#2015-03-17|1381.99
#2015-03-18|1406.39
#2015-03-19|1397.10
#2015-03-20|1394.19
#2015-03-23|1381.99
#2015-03-24|1379.67
#2015-03-25|1380.25
#2015-03-26|1365.73
#2015-03-27|1376.76
#2015-03-30|1388.38
#2015-03-31|1388.38
#2015-04-01|1385.48
#2015-04-02|1394.19
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1400.00
#2015-04-08|1419.17
#2015-04-09|1437.18
#2015-04-10|1452.28
#2015-04-13|1480.17
#2015-04-14|1475.52
#2015-04-15|1478.42
#2015-04-16|1508.05
#2015-04-17|1530.71
#2015-04-20|1527.13
#2015-04-21|1524.15
#2015-04-22|1525.94
#2015-04-23|1530.71
#2015-04-24|1527.73
#2015-04-27|1520.58
#2015-04-28|1523.56
#2015-04-29|1542.02
#2015-04-30|1511.05
#2015-05-01| .
#2015-05-04|1502.71
#2015-05-05|1475.31
#2015-05-06|1483.06
#2015-05-07|1483.06
#2015-05-08|1518.20
#2015-05-11|1533.68
#2015-05-12|1521.77
#2015-05-13|1533.68
#2015-05-14| .
#2015-05-15|1533.68
#2015-05-18|1525.34
#2015-05-19|1533.68
#2015-05-20|1524.75
#2015-05-21|1529.51
#2015-05-22|1515.81
#2015-05-25|1503.90
#2015-05-26|1526.54
#2015-05-27|1533.68
#2015-05-28|1530.71
#2015-05-29|1524.75
#2015-06-01|1515.22
#2015-06-02|1524.75
#2015-06-03|1518.79
#2015-06-04|1530.71
#2015-06-05|1534.87
#2015-06-08|1519.98
#2015-06-09|1536.07
#2015-06-10|1551.55
#2015-06-11|1536.66
#2015-06-12|1548.57
#2015-06-15|1536.66
#2015-06-16|1530.71
#2015-06-17|1530.71
#2015-06-18|1542.62
#2015-06-19| .
#2015-06-22|1620.05
#2015-06-23|1611.11
#2015-06-24|1584.91
#2015-06-25|1585.50
#2015-06-26|1578.35
#2015-06-29|1559.89
#2015-06-30|1566.44
#2015-07-01|1571.21
#2015-07-02|1555.72
#2015-07-03|1548.57
#2015-07-06|1530.71
#2015-07-07|1533.68
#2015-07-08|1530.71
#2015-07-09|1572.99
#2015-07-10|1593.84
#2015-07-13|1592.05
#2015-07-14|1598.60
#2015-07-15|1611.11
#2015-07-16|1578.35
#2015-07-17|1608.13
#2015-07-20|1595.63
#2015-07-21|1589.67
#2015-07-22|1587.29
#2015-07-23|1578.95
#2015-07-24|1569.42
#2015-07-27|1572.40
#2015-07-28|1569.42
#2015-07-29|1548.57
#2015-07-30|1548.57
#2015-07-31|1575.38
#2015-08-03|1573.59
#2015-08-04|1562.87
#2015-08-05|1574.18
#2015-08-06|1565.25
#2015-08-07|1571.80
#2015-08-10|1575.38
#2015-08-11|1565.25
#2015-08-12|1560.49
#2015-08-13|1560.49
#2015-08-14|1519.39
#2015-08-17|1531.90
#2015-08-18|1528.92
#2015-08-19|1518.79
#2015-08-20|1507.48
#2015-08-21|1491.99
#2015-08-24|1399.67
#2015-08-25|1399.67
#2015-08-26|1382.40
#2015-08-27|1429.45
#2015-08-28|1369.89
#2015-08-31|1370.49
#2015-09-01|1346.07
#2015-09-02|1307.35
#2015-09-03|1310.33
#2015-09-04|1307.95
#2015-09-07|1305.57
#2015-09-08|1310.33
#2015-09-09|1299.61
#2015-09-10|1301.99
#2015-09-11|1310.33
#2015-09-14|1310.33
#2015-09-15|1304.38
#2015-09-16|1319.27
#2015-09-17|1305.57
#2015-09-18|1298.42
#2015-09-21|1320.46
#2015-09-22|1337.13
#2015-09-23|1304.38
#2015-09-24|1333.56
#2015-09-25|1310.33
#2015-09-28|1283.53
#2015-09-29|1279.96
#2015-09-30|1315.69
#2015-10-01|1316.29
#2015-10-02|1310.93
#2015-10-05|1319.27
#2015-10-06|1340.11
#2015-10-07|1346.66
#2015-10-08|1354.41
#2015-10-09|1357.98
#2015-10-12|1331.77
#2015-10-13|1329.39
#2015-10-14|1328.20
#2015-10-15|1334.16
#2015-10-16|1343.09
#2015-10-19|1352.02
#2015-10-20|1331.18
#2015-10-21|1334.16
#2015-10-22|1343.09
#2015-10-23|1328.20
#2015-10-26|1334.16
#2015-10-27|1340.11
#2015-10-28|1322.24
#2015-10-29|1286.51
#2015-10-30|1313.31
#2015-11-02|1337.13
#2015-11-03|1322.24
#2015-11-04|1310.33
#2015-11-05|1301.99
#2015-11-06|1310.33
#2015-11-09|1316.29
#2015-11-10|1328.20
#2015-11-11|1325.22
#2015-11-12|1324.03
#2015-11-13|1322.84
#2015-11-16|1329.99
#2015-11-17|1332.96
#2015-11-18|1325.82
#2015-11-19|1317.48
#2015-11-20|1307.95
#2015-11-23|1301.40
#2015-11-24|1301.40
#2015-11-25|1295.44
#2015-11-26|1300.80
#2015-11-27|1309.74
#2015-11-30|1280.55
#2015-12-01|1303.78
#2015-12-02|1316.29
#2015-12-03|1321.65
#2015-12-04|1319.86
#2015-12-07|1327.60
#2015-12-08|1316.29
#2015-12-09|1309.74
#2015-12-10|1309.14
#2015-12-11|1315.10
#2015-12-14|1310.33
#2015-12-15|1301.40
#2015-12-16|1310.33
#2015-12-17|1310.33
#2015-12-18|1307.35
#2015-12-21|1307.35
#2015-12-22|1307.35
#2015-12-23|1313.31
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1310.33
#2015-12-29|1306.16
#2015-12-30|1321.65
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1298.42
#2016-01-05|1293.06
#2016-01-06| .
#2016-01-07|1277.57
#2016-01-08|1279.96
#2016-01-11|1256.73
#2016-01-12|1263.28
#2016-01-13|1257.32
#2016-01-14|1235.88
#2016-01-15|1238.86
#2016-01-18|1223.97
#2016-01-19|1232.31
#2016-01-20|1229.92
#2016-01-21|1241.84
#2016-01-22|1250.77
#2016-01-25|1261.49
#2016-01-26|1294.85
#2016-01-27|1294.85
#2016-01-28|1310.33
#2016-01-29|1325.22
#2016-02-01|1318.67
#2016-02-02|1325.22
#2016-02-03|1310.33
#2016-02-04|1318.67
#2016-02-05|1318.67
#2016-02-08|1310.33
#2016-02-09|1257.92
#2016-02-10|1231.71
#2016-02-11|1255.54
#2016-02-12|1250.77
#2016-02-15|1244.81
#2016-02-16|1250.77
#2016-02-17|1280.55
#2016-02-18|1289.49
#2016-02-19|1250.18
#2016-02-22|1310.33
#2016-02-23|1310.33
#2016-02-24|1250.77
#2016-02-25|1320.46
#2016-02-26|1346.07
#2016-02-29|1352.62
#2016-03-01|1360.36
#2016-03-02|1357.98
#2016-03-03|1385.97
#2016-03-04|1388.95
#2016-03-07|1399.67
#2016-03-08|1404.44
#2016-03-09|1420.52
#2016-03-10|1435.41
#2016-03-11|1431.83
#2016-03-14|1446.72
#2016-03-15|1447.32
#2016-03-16|1465.19
#2016-03-17|1480.08
#2016-03-18|1494.97
#2016-03-21|1498.54
#2016-03-22|1506.88
#2016-03-23|1503.90
#2016-03-24|1503.90
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1511.65
#2016-03-30|1515.81
#2016-03-31|1494.97
#2016-04-01|1506.88
#2016-04-04|1515.81
#2016-04-05|1518.79
#2016-04-06|1518.79
#2016-04-07|1524.75
#2016-04-08|1517.60
#2016-04-11|1527.73
#2016-04-12|1530.71
#2016-04-13|1533.68
#2016-04-14|1554.53
#2016-04-15|1578.35
#2016-04-18|1578.35
#2016-04-19|1575.29
#2016-04-20|1575.29
#2016-04-21|1535.53
#2016-04-22|1529.41
#2016-04-25|1528.80
#2016-04-26|1520.85
#2016-04-27|1528.80
#2016-04-28|1513.51
#2016-04-29|1484.14
#2016-05-02|1523.29
#2016-05-03|1525.13
#2016-05-04|1529.41
#2016-05-05|1529.41
#2016-05-06|1523.29
#2016-05-09|1529.41
#2016-05-10|1547.77
#2016-05-11|1560.00
#2016-05-12|1561.84
#2016-05-13|1578.35
#2016-05-16|1590.59
#2016-05-17|1590.59
#2016-05-18|1590.59
#2016-05-19|1569.18
#2016-05-20|1590.59
#2016-05-23|1651.77
#2016-05-24|1624.85
#2016-05-25|1622.40
#2016-05-26|1645.65
#2016-05-27|1640.75
#2016-05-30|1624.24
#2016-05-31|1623.01
#2016-06-01|1590.59
#2016-06-02|1614.45
#2016-06-03|1590.59
#2016-06-06|1595.48
#2016-06-07|1593.04
#2016-06-08|1593.04
#2016-06-09|1592.42
#2016-06-10|1589.37
#2016-06-13|1560.00
#2016-06-14|1589.98
#2016-06-15|1575.91
#2016-06-16|1535.53
#2016-06-17|1529.41
#2016-06-20|1563.06
#2016-06-21|1590.59
#2016-06-22|1578.97
#2016-06-23|1569.79
#2016-06-24| .
#2016-06-27|1530.64
#2016-06-28|1590.59
#2016-06-29|1577.13
#2016-06-30|1544.71
#2016-07-01|1578.35
#2016-07-04|1560.61
#2016-07-05|1557.55
#2016-07-06|1578.35
#2016-07-07|1583.86
#2016-07-08|1582.02
#2016-07-11|1579.58
#2016-07-12|1581.41
#2016-07-13|1577.74
#2016-07-14|1575.91
#2016-07-15|1569.18
#2016-07-18|1578.35
#2016-07-19|1581.41
#2016-07-20|1575.29
#2016-07-21|1581.41
#2016-07-22|1577.74
#2016-07-25|1587.53
#2016-07-26|1585.69
#2016-07-27|1594.26
#2016-07-28|1584.47
#2016-07-29|1594.26
#2016-08-01|1590.59
#2016-08-02|1593.04
#2016-08-03|1590.59
#2016-08-04|1590.59
#2016-08-05|1596.71
#2016-08-08|1602.21
#2016-08-09|1602.21
#2016-08-10|1608.94
#2016-08-11|1596.71
#2016-08-12|1608.94
#2016-08-15|1619.95
#2016-08-16|1618.12
#2016-08-17|1615.06
#2016-08-18|1621.18
#2016-08-19|1621.18
#2016-08-22|1632.80
#2016-08-23|1651.15
#2016-08-24|1651.15
#2016-08-25|1648.71
#2016-08-26|1647.48
#2016-08-29|1660.94
#2016-08-30|1676.24
#2016-08-31|1673.18
#2016-09-01|1657.88
#2016-09-02|1657.27
#2016-09-05|1664.61
#2016-09-06|1657.88
#2016-09-07|1662.78
#2016-09-08|1654.21
#2016-09-09|1660.33
#2016-09-12|1650.54
#2016-09-13|1645.65
#2016-09-14|1651.77
#2016-09-15|1621.18
#2016-09-16|1584.47
#2016-09-19|1651.77
#2016-09-20|1641.37
#2016-09-21|1648.71
#2016-09-22|1627.29
#2016-09-23|1636.47
#2016-09-26|1616.28
#2016-09-27|1629.13
#2016-09-28|1623.01
#2016-09-29|1621.18
#2016-09-30|1618.12
#2016-10-03|1615.06
#2016-10-04|1632.19
#2016-10-05|1641.98
#2016-10-06|1625.46
#2016-10-07|1638.31
#2016-10-10|1621.18
#2016-10-11|1630.35
#2016-10-12|1626.07
#2016-10-13|1612.61
#2016-10-14|1651.15
#2016-10-17|1658.49
#2016-10-18|1645.65
#2016-10-19|1676.24
#2016-10-20|1676.24
#2016-10-21|1681.74
#2016-10-24|1675.62
#2016-10-25|1681.13
#2016-10-26|1694.59
#2016-10-27|1694.59
#2016-10-28|1670.12
#2016-10-31|1687.86
#2016-11-01|1682.35
#2016-11-02|1681.13
#2016-11-03|1667.06
#2016-11-04|1670.12
#2016-11-07|1688.47
#2016-11-08|1682.35
#2016-11-09|1667.06
#2016-11-10|1688.47
#2016-11-11|1694.59
#2016-11-14|1733.74
#2016-11-15|1736.19
#2016-11-16|1743.53
#2016-11-17|1744.14
#2016-11-18|1737.41
#2016-11-21|1743.53
#2016-11-22|1727.01
#2016-11-23|1725.18
#2016-11-24|1681.13
#2016-11-25|1682.35
#2016-11-28|1676.24
#2016-11-29|1671.34
#2016-11-30|1675.01
#2016-12-01|1670.73
#2016-12-02|1706.21
#2016-12-05|1682.35
#2016-12-06| .
#2016-12-07|1686.02
#2016-12-08|1712.94
#2016-12-09|1712.94
#2016-12-12|1692.75
#2016-12-13|1709.88
#2016-12-14|1671.34
#2016-12-15|1693.37
#2016-12-16|1693.37
#2016-12-19|1682.35
#2016-12-20|1716.00
#2016-12-21|1694.59
#2016-12-22|1711.72
#2016-12-23|1686.64
#2016-12-26| .
#2016-12-27|1691.53
#2016-12-28|1699.48
#2016-12-29|1700.71
#2016-12-30|1712.94
#2017-01-02|1743.53
#2017-01-03|1725.79
#2017-01-04|1719.06
#2017-01-05|1728.24
#2017-01-06| .
#2017-01-09|1712.94
#2017-01-10|1731.91
#2017-01-11|1725.18
#2017-01-12|1725.18
#2017-01-13|1719.06
#2017-01-16|1709.88
#2017-01-17|1706.82
#2017-01-18|1746.59
#2017-01-19|1706.82
#2017-01-20|1711.72
#2017-01-23|1719.06
#2017-01-24|1688.47
#2017-01-25|1709.88
#2017-01-26|1740.47
#2017-01-27|1758.82
#2017-01-30|1713.55
#2017-01-31|1731.29
#2017-02-01|1743.53
#2017-02-02|1745.37
#2017-02-03|1746.59
#2017-02-06|1746.59
#2017-02-07|1746.59
#2017-02-08|1713.55
#2017-02-09|1710.49
#2017-02-10|1730.07
#2017-02-13|1704.38
#2017-02-14|1712.94
#2017-02-15|1719.06
#2017-02-16|1714.17
#2017-02-17|1719.67
#2017-02-20|1708.66
#2017-02-21|1701.32
#2017-02-22|1668.89
#2017-02-23|1651.15
#2017-02-24|1640.75
#2017-02-27|1602.82
#2017-02-28|1608.94
#2017-03-01|1593.65
#2017-03-02|1583.25
#2017-03-03|1584.47
#2017-03-06|1587.53
#2017-03-07|1589.37
#2017-03-08|1590.59
#2017-03-09|1584.47
#2017-03-10|1585.69
#2017-03-13|1572.24
#2017-03-14|1571.62
#2017-03-15|1563.06
#2017-03-16|1562.45
#2017-03-17|1541.65
#2017-03-20|1557.55
#2017-03-21|1566.12
#2017-03-22|1589.98
#2017-03-23|1646.87
#2017-03-24|1642.59
#2017-03-27|1642.59
#2017-03-28|1641.98
#2017-03-29|1639.53
#2017-03-30|1648.71
#2017-03-31|1652.99
#2017-04-03|1693.37
#2017-04-04|1697.65
#2017-04-05|1709.88
#2017-04-06|1713.55
#2017-04-07|1713.55
#2017-04-10|1728.24
#2017-04-11|1720.28
#2017-04-12|1712.33
#2017-04-13|1703.77
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1712.94
#2017-04-19|1709.88
#2017-04-20|1709.88
#2017-04-21|1719.06
#2017-04-24|1736.19
#2017-04-25|1717.97
#2017-04-26|1722.99
#2017-04-27|1724.25
#2017-04-28|1784.57
#2017-05-01| .
#2017-05-02|1844.90
#2017-05-03|1834.84
#2017-05-04|1841.13
#2017-05-05|1863.12
#2017-05-08|1834.84
#2017-05-09|1858.72
#2017-05-10|1858.09
#2017-05-11|1854.95
#2017-05-12|1865.63
#2017-05-15|1831.07
#2017-05-16|1875.69
#2017-05-17|1897.68
#2017-05-18|1856.84
#2017-05-19|1896.42
#2017-05-22|1880.09
#2017-05-23|1912.76
#2017-05-24|1913.39
#2017-05-25| .
#2017-05-26|1906.48
#2017-05-29|1898.31
#2017-05-30|1907.11
#2017-05-31|1925.96
#2017-06-01|1913.39
#2017-06-02|1944.81
#2017-06-05|1927.21
#2017-06-06|1947.95
#2017-06-07|1945.44
#2017-06-08|1938.52
#2017-06-09|1938.52
#2017-06-12|1935.38
#2017-06-13|1935.38
#2017-06-14|1892.65
#2017-06-15|1915.27
#2017-06-16|1944.18
#2017-06-19|1947.95
#2017-06-20|1952.35
#2017-06-21|1970.57
#2017-06-22|1970.57
#2017-06-23| .
#2017-06-26|1963.66
#2017-06-27|1909.62
#2017-06-28|1959.89
#2017-06-29|1944.81
#2017-06-30|1925.33
#2017-07-03|1893.28
#2017-07-04|1902.08
#2017-07-05|1914.65
#2017-07-06|1969.31
#2017-07-07|1986.28
#2017-07-10|1965.54
#2017-07-11|2010.79
#2017-07-12|2020.21
#2017-07-13|2031.52
#2017-07-14|2029.64
#2017-07-17|2023.35
#2017-07-18|2029.64
#2017-07-19|2029.64
#2017-07-20|1983.77
#2017-07-21|1941.67
#2017-07-24|1947.95
#2017-07-25|1960.52
#2017-07-26|1984.40
#2017-07-27|1916.53
#2017-07-28|1881.34
#2017-07-31|1868.15
#2017-08-01|1896.42
#2017-08-02|1901.45
#2017-08-03|1903.96
#2017-08-04|1885.74
#2017-08-07|1888.25
#2017-08-08|1866.26
#2017-08-09|1885.11
#2017-08-10|1885.11
#2017-08-11|1885.11
#2017-08-14|1880.09
#2017-08-15|1881.97
#2017-08-16|1914.02
#2017-08-17|1878.83
#2017-08-18|1897.05
#2017-08-21|1897.68
#2017-08-22|1905.22
#2017-08-23|1923.44
#2017-08-24|1981.25
#2017-08-25|2007.65
#2017-08-28|2032.78
#2017-08-29|1979.37
#2017-08-30|2001.36
#2017-08-31|1966.80
#2017-09-01|1968.69
#2017-09-04|1959.26
#2017-09-05|1930.98
#2017-09-06|1900.82
#2017-09-07|1916.53
#2017-09-08|1907.11
#2017-09-11|1939.15
#2017-09-12|1910.25
#2017-09-13|1897.68
#2017-09-14|1897.68
#2017-09-15|1886.37
#2017-09-18|1868.78
#2017-09-19|1845.53
#2017-09-20|1834.84
#2017-09-21|1822.28
#2017-09-22|1790.86
#2017-09-25|1784.57
#2017-09-26|1797.14
#2017-09-27|1803.42
#2017-09-28|1806.57
#2017-09-29|1822.28
#2017-10-02|1803.42
#2017-10-03|1784.57
#2017-10-04|1768.86
#2017-10-05|1775.15
#2017-10-06|1774.52
#2017-10-09|1765.72
#2017-10-10|1772.01
#2017-10-11|1773.89
#2017-10-12|1770.75
#2017-10-13|1771.38
#2017-10-16|1772.01
#2017-10-17|1773.89
#2017-10-18|1765.09
#2017-10-19|1772.01
#2017-10-20|1772.01
#2017-10-23|1773.89
#2017-10-24|1771.38
#2017-10-25|1769.49
#2017-10-26|1765.09
#2017-10-27|1759.44
#2017-10-30|1766.98
#2017-10-31|1762.58
#2017-11-01|1775.15
#2017-11-02|1818.51
#2017-11-03|1817.25
#2017-11-06|1804.05
#2017-11-07|1808.45
#2017-11-08|1806.57
#2017-11-09|1817.25
#2017-11-10|1815.99
#2017-11-13|1780.17
#2017-11-14|1775.15
#2017-11-15|1783.32
#2017-11-16|1797.14
#2017-11-17|1778.92
#2017-11-20|1791.49
#2017-11-21|1800.28
#2017-11-22|1799.03
#2017-11-23|1805.94
#2017-11-24|1782.06
#2017-11-27|1778.92
#2017-11-28|1782.69
#2017-11-29|1809.71
#2017-11-30|1790.86
#2017-12-01|1804.05
#2017-12-04|1814.74
#2017-12-05|1787.09
#2017-12-06| .
#2017-12-07|1799.65
#2017-12-08|1799.65
#2017-12-11|1757.55
#2017-12-12|1746.87
#2017-12-13|1788.97
#2017-12-14|1735.56
#2017-12-15|1763.84
#2017-12-18|1810.97
#2017-12-19|1788.97
#2017-12-20|1765.72
#2017-12-21|1782.69
#2017-12-22|1837.36
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1842.38
#2017-12-28|1844.27
#2017-12-29|1876.94
#2018-01-01| .
#2018-01-02|1853.69
#2018-01-03|1872.55
#2018-01-04|1859.98
#2018-01-05|1885.11
#2018-01-08|1903.96
#2018-01-09|1916.53
#2018-01-10|1916.53
#2018-01-11|1929.10
#2018-01-12|1922.82
#2018-01-15|1916.53
#2018-01-16|1828.56
#2018-01-17|1891.40
#2018-01-18|1872.55
#2018-01-19|1853.69
#2018-01-22|1822.28
#2018-01-23|1834.84
#2018-01-24|1847.41
#2018-01-25|1834.84
#2018-01-26|1853.69
#2018-01-29|1866.26
#2018-01-30|1853.69
#2018-01-31|1828.56
#2018-02-01|1822.28
#2018-02-02|1822.28
#2018-02-05|1784.57
#2018-02-06|1778.29
#2018-02-07|1803.42
#2018-02-08|1753.15
#2018-02-09|1753.15
#2018-02-12|1753.15
#2018-02-13|1753.15
#2018-02-14|1753.15
#2018-02-15|1784.57
#2018-02-16|1784.57
#2018-02-19|1772.01
#2018-02-20|1803.42
#2018-02-21|1853.69
#2018-02-22|1803.42
#2018-02-23|1809.71
#2018-02-26|1803.42
#2018-02-27|1815.99
#2018-02-28|1803.42
#2018-03-01|1772.01
#2018-03-02|1759.44
#2018-03-05|1759.44
#2018-03-06|1772.01
#2018-03-07|1797.14
#2018-03-08|1790.86
#2018-03-09|1790.86
#2018-03-12|1797.14
#2018-03-13|1790.86
#2018-03-14|1790.86
#2018-03-15|1765.72
#2018-03-16|1784.57
#2018-03-19|1784.57
#2018-03-20|1778.29
#2018-03-21|1784.57
#2018-03-22|1759.44
#2018-03-23|1778.29
#2018-03-26|1759.44
#2018-03-27|1759.44
#2018-03-28|1751.99
#2018-03-29|1758.37
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1755.96
#2018-04-04|1763.10
#2018-04-05|1773.38
#2018-04-06|1757.54
#2018-04-09|1758.13
#2018-04-10|1745.85
#2018-04-11|1737.57
#2018-04-12|1748.27
#2018-04-13|1757.22
#2018-04-16|1745.61
#2018-04-17|1760.20
#2018-04-18|1780.71
#2018-04-19|1774.70
#2018-04-20|1780.00
#2018-04-23|1805.87
#2018-04-24|1829.22
#2018-04-25|1815.14
#2018-04-26|1819.79
#2018-04-27|1855.92
#2018-04-30|1833.62
#2018-05-01| .
#2018-05-02|1863.12
#2018-05-03|1863.29
#2018-05-04|1871.19
#2018-05-07|1896.22
#2018-05-08|1896.82
#2018-05-09|1972.96
#2018-05-10| .
#2018-05-11|1969.85
#2018-05-14|1955.06
#2018-05-15|1950.12
#2018-05-16|1954.33
#2018-05-17|1945.67
#2018-05-18|1917.15
#2018-05-21|1919.68
#2018-05-22|1944.34
#2018-05-23|1940.97
#2018-05-24|1937.92
#2018-05-25|1950.59
#2018-05-28|1947.82
#2018-05-29|1901.26
#2018-05-30|1918.82
#2018-05-31|1929.71
#2018-06-01|1957.98
#2018-06-04|2007.95
#2018-06-05|2022.88
#2018-06-06|2004.52
#2018-06-07|2033.56
#2018-06-08|2026.23
#2018-06-11|2022.86
#2018-06-12|2021.75
#2018-06-13|2018.72
#2018-06-14|2040.32
#2018-06-15|2061.10
#2018-06-18|2063.03
#2018-06-19|2062.30
#2018-06-20|2066.03
#2018-06-21|2062.86
#2018-06-22| .
#2018-06-25|2040.42
#2018-06-26|2033.33
#2018-06-27|1982.70
#2018-06-28|2001.26
#2018-06-29|1993.42
#2018-07-02|2005.31
#2018-07-03|2004.47
#2018-07-04|1998.82
#2018-07-05|2003.54
#2018-07-06|2023.62
#2018-07-09|2025.81
#2018-07-10|2041.17
#2018-07-11|2013.16
#2018-07-12|2019.66
#2018-07-13|2029.87
#2018-07-16|2010.38
#2018-07-17|2028.77
#2018-07-18|2044.38
#2018-07-19|2031.30
#2018-07-20|2011.47
#2018-07-23|2007.25
#2018-07-24|2011.98
#2018-07-25|1988.61
#2018-07-26|1970.05
#2018-07-27|1994.10
#2018-07-30|2009.96
#2018-07-31|1992.91
#2018-08-01|1974.94
#2018-08-02|1969.04
#2018-08-03|1980.94
#2018-08-06|2011.23
#2018-08-07|2016.80
#2018-08-08|2003.80
#2018-08-09|2019.83
#2018-08-10|2016.71
#2018-08-13|1983.64
#2018-08-14|1943.82
#2018-08-15|1939.51
#2018-08-16|1932.17
#2018-08-17|1946.68
#2018-08-20|1946.01
#2018-08-21|1927.11
#2018-08-22|1932.17
#2018-08-23|1926.69
#2018-08-24|1926.77
#2018-08-27|1927.02
#2018-08-28|1911.75
#2018-08-29|1919.68
#2018-08-30|1897.16
#2018-08-31|1895.13
#2018-09-03|1906.27
#2018-09-04|1890.91
#2018-09-05|1886.44
#2018-09-06|1875.73
#2018-09-07|1837.50
#2018-09-10|1816.66
#2018-09-11|1818.27
#2018-09-12|1812.27
#2018-09-13|1813.96
#2018-09-14|1803.75
#2018-09-17|1807.72
#2018-09-18|1792.78
#2018-09-19|1791.10
#2018-09-20|1803.67
#2018-09-21|1808.56
#2018-09-24|1797.84
#2018-09-25|1779.87
#2018-09-26|1788.64
#2018-09-27|1782.06
#2018-09-28|1800.71
#2018-10-01|1813.11
#2018-10-02|1806.86
#2018-10-03|1801.80
#2018-10-04|1808.89
#2018-10-05|1796.74
#2018-10-08|1808.05
#2018-10-09|1761.30
#2018-10-10|1759.79
#2018-10-11|1723.34
#2018-10-12|1733.80
#2018-10-15|1728.74
#2018-10-16|1755.74
#2018-10-17|1751.10
#2018-10-18|1742.32
#2018-10-19|1739.20
#2018-10-22|1774.89
#2018-10-23|1750.00
#2018-10-24|1758.27
#2018-10-25|1733.63
#2018-10-26|1748.31
#2018-10-29|1742.91
#2018-10-30|1757.09
#2018-10-31|1800.72
#2018-11-01|1795.31
#2018-11-02|1813.71
#2018-11-05|1808.98
#2018-11-06|1847.63
#2018-11-07|1855.39
#2018-11-08|1844.92
#2018-11-09|1838.43
#2018-11-12|1816.07
#2018-11-13|1810.58
#2018-11-14|1824.16
#2018-11-15|1818.34
#2018-11-16|1799.70
#2018-11-19|1815.56
#2018-11-20|1787.30
#2018-11-21|1828.22
#2018-11-22|1780.04
#2018-11-23|1785.02
#2018-11-26|1816.57
#2018-11-27|1826.86
#2018-11-28|1812.52
#2018-11-29|1817.16
#2018-11-30|1821.29
#2018-12-03|1840.37
#2018-12-04|1823.66
#2018-12-05|1852.94
#2018-12-06| .
#2018-12-07|1867.79
#2018-12-10|1894.63
#2018-12-11|1905.26
#2018-12-12|1953.86
#2018-12-13|1959.34
#2018-12-14|1946.18
#2018-12-17|1905.18
#2018-12-18|1893.37
#2018-12-19|1917.92
#2018-12-20|1843.42
#2018-12-21|1858.35
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1830.43
#2018-12-28|1845.70
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1869.07
#2019-01-03|1838.86
#2019-01-04|1886.62
#2019-01-07|1898.60
#2019-01-08|1927.37
#2019-01-09|1880.96
#2019-01-10|1916.83
#2019-01-11|1894.47
#2019-01-14|1900.29
#2019-01-15|1904.85
#2019-01-16|1900.88
#2019-01-17|1901.05
#2019-01-18|1890.08
#2019-01-21|1916.99
#2019-01-22|1897.92
#2019-01-23|1913.54
#2019-01-24|1907.54
#2019-01-25|1926.11
#2019-01-28|1939.02
#2019-01-29|1926.61
#2019-01-30|1931.93
#2019-01-31|1932.77
#2019-02-01|1938.26
#2019-02-04|1947.96
#2019-02-05|1954.79
#2019-02-06|1959.86
#2019-02-07|1944.50
#2019-02-08|1923.07
#2019-02-11|1943.83
#2019-02-12|1931.42
#2019-02-13|1934.96
#2019-02-14|1931.00
#2019-02-15|1940.36
#2019-02-18|1953.36
#2019-02-19|1962.90
#2019-02-20|1995.97
#2019-02-21|1986.69
#2019-02-22|1958.25
#2019-02-25|1942.90
#2019-02-26|1918.68
#2019-02-27|1923.74
#2019-02-28|1901.21
#2019-03-01|1903.49
#2019-03-04|1885.94
#2019-03-05|1903.07
#2019-03-06|1886.78
#2019-03-07|1928.72
#2019-03-08|1923.07
#2019-03-11|1935.30
#2019-03-12|1935.39
#2019-03-13|1933.53
#2019-03-14|1957.33
#2019-03-15|1961.37
#2019-03-18|1958.59
#2019-03-19|1949.05
#2019-03-20|1956.65
#2019-03-21|1941.97
#2019-03-22|1931.59
#2019-03-25|1921.72
#2019-03-26|1901.80
#2019-03-27|1906.78
#2019-03-28|1892.61
#2019-03-29|1907.63
#2019-04-01|1917.33
#2019-04-02|1936.56
#2019-04-03|1908.30
#2019-04-04|1889.02
#2019-04-05|1891.55
#2019-04-08|1934.58
#2019-04-09|1946.18
#2019-04-10|1950.99
#2019-04-11|1968.25
#2019-04-12|1974.70
#2019-04-15|1997.61
#2019-04-16|1976.14
#2019-04-17|1973.31
#2019-04-18|1980.12
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1993.58
#2019-04-24|1987.27
#2019-04-25|1989.53
#2019-04-26|1975.27
#2019-04-29|1983.27
#2019-04-30|1986.72
#2019-05-01| .
#2019-05-02|2002.77
#2019-05-03|2011.58
#2019-05-06|1949.00
#2019-05-07|1968.25
#2019-05-08|1961.09
#2019-05-09|1949.39
#2019-05-10|1960.20
#2019-05-13|1945.38
#2019-05-14|1935.17
#2019-05-15|1954.28
#2019-05-16|1980.81
#2019-05-17|1965.70
#2019-05-20|1939.00
#2019-05-21|1962.54
#2019-05-22|1992.19
#2019-05-23|1943.11
#2019-05-24|1930.30
#2019-05-27|1957.35
#2019-05-28|1966.09
#2019-05-29|1943.41
#2019-05-30| .
#2019-05-31|1953.02
#2019-06-03|1943.41
#2019-06-04|1962.76
#2019-06-05|1981.97
#2019-06-06|2008.42
#2019-06-07|2013.35
#2019-06-10|1977.04
#2019-06-11|1983.75
#2019-06-12|2030.23
#2019-06-13|2032.57
#2019-06-14|2018.89
#2019-06-17|2029.63
#2019-06-18|2013.35
#2019-06-19|2001.75
#2019-06-20|2018.42
#2019-06-21| .
#2019-06-24|2050.32
#2019-06-25|2016.60
#2019-06-26|2032.83
#2019-06-27|2047.63
#2019-06-28|2021.49
#2019-07-01|2015.65
#2019-07-02|2059.49
#2019-07-03|2035.99
#2019-07-04|2042.65
#2019-07-05|2049.88
#2019-07-08|2064.68
#2019-07-09|2023.18
#2019-07-10|2046.12
#2019-07-11|2059.79
#2019-07-12|2043.82
#2019-07-15|2035.94
#2019-07-16|2048.45
#2019-07-17|2056.03
#2019-07-18|2044.08
#2019-07-19|2053.13
#2019-07-22|2060.96
#2019-07-23|2045.60
#2019-07-24|2043.87
#2019-07-25|2045.04
#2019-07-26|2056.94
#2019-07-29|2054.30
#2019-07-30|2044.43
#2019-07-31|2062.74
#2019-08-01|2064.47
#2019-08-02|2062.18
#2019-08-05|2066.20
#2019-08-06|2066.76
#2019-08-07|2039.75
#2019-08-08|2069.62
#2019-08-09|2075.11
#2019-08-12|2093.42
#2019-08-13|2108.57
#2019-08-14|2150.17
#2019-08-15|2121.08
#2019-08-16|2157.74
#2019-08-19|2104.59
#2019-08-20|2108.05
#2019-08-21|2110.70
#2019-08-22|2136.58
#2019-08-23|2125.19
#2019-08-26|2103.68
#2019-08-27|2099.92
#2019-08-28|2108.92
#2019-08-29|2091.78
#2019-08-30|2098.75
#2019-09-02|2112.81
#2019-09-03|2083.51
#2019-09-04|2083.51
#2019-09-05|2108.44
#2019-09-06|2118.75
#2019-09-09|2093.77
#2019-09-10|2137.74
#2019-09-11|2176.03
#2019-09-12|2144.68
#2019-09-13|2157.25
#2019-09-16|2184.50
#2019-09-17|2162.80
#2019-09-18|2144.94
#2019-09-19|2181.88
#2019-09-20|2198.60
#2019-09-23|2164.02
#2019-09-24|2188.34
#2019-09-25|2206.24
#2019-09-26|2230.87
#2019-09-27|2229.12
#2019-09-30|2219.74
#2019-10-01|2232.31
#2019-10-02|2190.75
#2019-10-03|2227.68
#2019-10-04|2300.91
#2019-10-07|2299.42
#2019-10-08|2246.37
#2019-10-09|2204.10
#2019-10-10|2207.24
#2019-10-11|2261.47
#2019-10-14|2253.00
#2019-10-15|2263.79
#2019-10-16|2294.00
#2019-10-17|2271.43
#2019-10-18|2291.08
#2019-10-21|2297.80
#2019-10-22|2298.67
#2019-10-23|2286.93
#2019-10-24|2239.42
#2019-10-25|2265.79
#2019-10-28|2281.95
#2019-10-29|2286.05
#2019-10-30|2266.01
#2019-10-31|2254.92
#2019-11-01|2262.21
#2019-11-04|2268.37
#2019-11-05|2287.45
#2019-11-06|2325.57
#2019-11-07|2311.51
#2019-11-08|2323.52
#2019-11-11|2288.63
#2019-11-12|2304.43
#2019-11-13|2328.49
#2019-11-14|2339.93
#2019-11-15|2343.43
#2019-11-18|2404.38
#2019-11-19|2406.12
#2019-11-20|2397.96
#2019-11-21|2358.66
#2019-11-22|2385.65
#2019-11-25|2396.78
#2019-11-26|2391.76
#2019-11-27|2376.52
#2019-11-28|2361.28
#2019-11-29|2347.53
#2019-12-02|2351.63
#2019-12-03|2354.30
#2019-12-04|2372.42
#2019-12-05|2373.29
#2019-12-06| .
#2019-12-09|2379.75
#2019-12-10|2410.75
#2019-12-11|2418.96
#2019-12-12|2407.87
#2019-12-13|2417.56
#2019-12-16|2434.86
#2019-12-17|2429.22
#2019-12-18|2441.23
#2019-12-19|2432.15
#2019-12-20|2411.36
#2019-12-23|2406.08
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2405.47
#2019-12-30|2405.16
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2458.69
#2020-01-03|2493.58
#2020-01-06| .
#2020-01-07|2461.83
#2020-01-08|2448.38
#2020-01-09|2469.47
#2020-01-10|2460.08
#2020-01-13|2453.45
#2020-01-14|2445.20
#2020-01-15|2494.27
#2020-01-16|2465.93
#2020-01-17|2462.70
#2020-01-20|2453.58
#2020-01-21|2451.57
#2020-01-22|2443.36
#2020-01-23|2432.01
#2020-01-24|2399.74
#2020-01-27|2380.97
#2020-01-28|2379.39
#2020-01-29|2375.24
#2020-01-30|2357.91
#2020-01-31|2369.00
#2020-02-03|2341.27
#2020-02-04|2334.20
#2020-02-05|2324.46
#2020-02-06|2377.20
#2020-02-07|2400.96
#2020-02-10|2415.41
#2020-02-11|2409.00
#2020-02-12|2405.46
#2020-02-13|2373.94
#2020-02-14|2375.12
#2020-02-17|2379.57
#2020-02-18|2390.66
#2020-02-19|2404.63
#2020-02-20|2402.49
#2020-02-21|2409.61
#2020-02-24|2372.85
#2020-02-25|2338.88
#2020-02-26|2311.46
#2020-02-27|2327.01
#2020-02-28|2203.00
#2020-03-02|2301.77
#2020-03-03|2385.82
#2020-03-04|2417.47
#2020-03-05|2418.18
#2020-03-06|2352.25
#2020-03-09|2213.27
#2020-03-10|2237.81
#2020-03-11|2238.77
#2020-03-12|2120.04
#2020-03-13|2039.41
#2020-03-16|2012.34
#2020-03-17|2044.60
#2020-03-18|2045.04
#2020-03-19|2037.18
#2020-03-20|2045.91
#2020-03-23|1954.62
#2020-03-24|2015.48
#2020-03-25|2065.21
#2020-03-26|2046.27
#2020-03-27|2036.31
#2020-03-30|2091.41
#2020-03-31|2156.99
#2020-04-01|2082.59
#2020-04-02|2084.60
#2020-04-03|2073.51
#2020-04-06|2082.59
#2020-04-07|2134.72
#2020-04-08|2181.36
#2020-04-09|2231.74
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2236.41
#2020-04-15|2177.80
#2020-04-16|2192.96
#2020-04-17|2231.65
#2020-04-20|2205.04
#2020-04-21|2189.08
#2020-04-22|2203.27
#2020-04-23|2194.99
#2020-04-24|2185.82
#2020-04-27|2217.46
#2020-04-28|2245.92
#2020-04-29|2302.07
#2020-04-30|2268.94
#2020-05-01| .
#2020-05-04|2216.94
#2020-05-05|2254.48
#2020-05-06|2269.91
#2020-05-07|2264.27
#2020-05-08|2283.74
#2020-05-11|2338.57
#2020-05-12|2419.04
#2020-05-13|2419.21
#2020-05-14|2379.02
#2020-05-15|2410.66
#2020-05-18|2347.64
#2020-05-19|2368.35
#2020-05-20|2396.47
#2020-05-21| .
#2020-05-22|2424.85
#2020-05-25|2427.49
#2020-05-26|2418.59
#2020-05-27|2416.21
#2020-05-28|2441.06
#2020-05-29|2384.31
#2020-06-01|2407.57
#2020-06-02|2404.84
#2020-06-03|2424.31
#2020-06-04|2483.19
#2020-06-05|2445.55
#2020-06-08|2421.13
#2020-06-09|2372.02
#2020-06-10|2359.50
#2020-06-11|2337.21
#2020-06-12|2379.48
#2020-06-15|2355.33
#2020-06-16|2396.09
#2020-06-17|2403.45
#2020-06-18|2422.72
#2020-06-19| .
#2020-06-22|2456.65
#2020-06-23|2486.22
#2020-06-24|2502.03
#2020-06-25|2470.24
#2020-06-26|2472.64
#2020-06-29|2477.43
#2020-06-30|2469.97
#2020-07-01|2473.26
#2020-07-02|2521.84
#2020-07-03|2467.31
#2020-07-06|2499.19
#2020-07-07|2480.72
#2020-07-08|2437.83
#2020-07-09|2434.27
#2020-07-10|2408.97
#2020-07-13|2428.32
#2020-07-14|2433.65
#2020-07-15|2445.55
#2020-07-16|2446.17
#2020-07-17|2419.98
#2020-07-20|2444.13
#2020-07-21|2492.62
#2020-07-22|2494.75
#2020-07-23|2503.37
#2020-07-24|2510.83
#2020-07-27|2495.02
#2020-07-28|2480.99
#2020-07-29|2492.62
#2020-07-30|2411.89
#2020-07-31|2482.50
#2020-08-03|2467.58
#2020-08-04|2470.24
#2020-08-05|2455.68
#2020-08-06|2479.21
#2020-08-07|2504.52
#2020-08-10|2529.56
#2020-08-11|2536.67
#2020-08-12|2601.94
#2020-08-13|2587.55
#2020-08-14|2614.01
#2020-08-17|2607.80
#2020-08-18|2608.06
#2020-08-19|2583.82
#2020-08-20|2570.05
#2020-08-21|2575.11
#2020-08-24|2584.88
#2020-08-25|2574.75
#2020-08-26|2569.69
#2020-08-27|2595.36
#2020-08-28|2586.12
#2020-08-31|2595.45
#2020-09-01|2558.74
#2020-09-02|2567.79
#2020-09-03|2562.32
#2020-09-04|2550.33
#2020-09-07|2592.31
#2020-09-08|2564.38
#2020-09-09|2516.93
#2020-09-10|2524.72
#2020-09-11|2513.62
#2020-09-14|2537.34
#2020-09-15|2528.93
#2020-09-16|2528.03
#2020-09-17|2529.55
#2020-09-18|2525.71
#2020-09-21|2478.98
#2020-09-22|2514.97
#2020-09-23|2551.94
#2020-09-24|2558.93
#2020-09-25|2543.35
#2020-09-28|2489.18
#2020-09-29|2612.35
#2020-09-30|2691.13
#2020-10-01|2673.14
#2020-10-02|2627.84
#2020-10-05|2655.50
#2020-10-06|2648.61
#2020-10-07|2673.05
#2020-10-08|2698.56
#2020-10-09|2706.26
#2020-10-12|2739.73
#2020-10-13|2718.16
#2020-10-14|2725.32
#2020-10-15|2697.57
#2020-10-16|2734.46
#2020-10-19|2715.03
#2020-10-20|2699.09
#2020-10-21|2678.95
#2020-10-22|2670.00
#2020-10-23|2669.73
#2020-10-26|2688.35
#2020-10-27|2704.84
#2020-10-28|2602.78
#2020-10-29|2672.52
#2020-10-30|2718.18
#2020-11-02|2764.01
#2020-11-03|2792.12
#2020-11-04|2859.62
#2020-11-05|2947.71
#2020-11-06|2920.76
#2020-11-09|2938.22
#2020-11-10|2926.59
#2020-11-11|2943.06
#2020-11-12|2931.69
#2020-11-13|2924.44
#2020-11-16|2941.18
#2020-11-17|2921.03
#2020-11-18|2886.61
#2020-11-19|2881.03
#2020-11-20|2915.18
#2020-11-23|2921.22
#2020-11-24|2905.27
#2020-11-25|2915.72
#2020-11-26|2975.82
#2020-11-27|3018.44
#2020-11-30|2923.83
#2020-12-01|2937.16
#2020-12-02|2918.15
#2020-12-03|2909.41
#2020-12-04|2909.68
#2020-12-07|2911.22
#2020-12-08|2940.86
#2020-12-09|2893.37
#2020-12-10|2863.73
#2020-12-11|2864.63
#2020-12-14|2843.18
#2020-12-15|2870.67
#2020-12-16|2868.86
#2020-12-17|2848.32
#2020-12-18|2843.45
#2020-12-21|2834.71
#2020-12-22|2851.92
#2020-12-23|2868.86
#2020-12-24|2868.86
#2020-12-25|2868.86
#2020-12-28|2938.33
#2020-12-29|2995.46
#2020-12-30|2953.11
#2020-12-31|2953.11
#2021-01-01|2953.11
#2021-01-04|2927.61
#2021-01-05|2911.30
#2021-01-06|2911.30
#2021-01-07|2910.67
#2021-01-08|2913.73
#2021-01-11|2899.59
#2021-01-12|2904.72
#2021-01-13|2899.32
#2021-01-14|2856.97
#2021-01-15|2831.46
#2021-01-18|2859.66
#2021-01-19|2898.13
#2021-01-20|2899.93
#2021-01-21|2882.99
#2021-01-22|2891.37
#2021-01-25|2903.98
#2021-01-26|2891.27
#2021-01-27|2876.86
#2021-01-28|2840.01
#2021-01-29|2841.81
#2021-02-01|2853.25
#2021-02-02|2859.29
#2021-02-03|2929.48
#2021-02-04|2914.25
#2021-02-05|2900.38
#2021-02-08|2887.76
#2021-02-09|2908.94
#2021-02-10|2878.03
#2021-02-11|2899.11
#2021-02-12|2947.50
#2021-02-15|2930.56
#2021-02-16|2922.72
#2021-02-17|2926.42
#2021-02-18|2908.85
#2021-02-19|2909.48
#2021-02-22|2952.55
#2021-02-23|2893.26
#2021-02-24|2964.53
#2021-02-25|2989.94
#2021-02-26|2885.87
#2021-03-01|2912.99
#2021-03-02|2923.26
#2021-03-03|2936.50
#2021-03-04|2869.56
#2021-03-05|2892.54
#2021-03-08|2913.08
#2021-03-09|2931.19
#2021-03-10|2980.75
#2021-03-11|2966.34
#2021-03-12|2969.94
#2021-03-15|3040.58
#2021-03-16|3071.93
#2021-03-17|3056.80
#2021-03-18|3096.71
#2021-03-19|3064.00
#2021-03-22|3027.51
#2021-03-23|2989.63
#2021-03-24|2969.51
#2021-03-25|2978.07
#2021-03-26|3027.61
#2021-03-29|3058.20
#2021-03-30|3065.58
#2021-03-31|3052.83
#2021-04-01|3061.62
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3061.62
#2021-04-07|3071.76
#2021-04-08|3052.99
#2021-04-09|3110.16
#2021-04-12|3111.63
#2021-04-13|3118.74
#2021-04-14|3085.30
#2021-04-15|3046.49
#2021-04-16|3108.93
#2021-04-19|3153.38
#2021-04-20|3183.48
#2021-04-21|3246.14
#2021-04-22|3240.45
#2021-04-23|3233.11
#2021-04-26|3213.66
#2021-04-27|3251.74
#2021-04-28|3251.65
#2021-04-29|3344.15
#2021-04-30|3294.87
#2021-05-03|3320.11
#2021-05-04|3299.28
#2021-05-05|3326.99
#2021-05-06|3283.31
#2021-05-07|3325.80
#2021-05-10|3283.96
#2021-05-11|3199.72
#2021-05-12|3221.93
#2021-05-13| .
#2021-05-14|3214.59
#2021-05-17|3250.00
#2021-05-18|3235.32
#2021-05-19|3188.07
#2021-05-20|3207.16
#2021-05-21|3218.26
#2021-05-24|3196.05
#2021-05-25|3193.03
#2021-05-26|3175.13
#2021-05-27|3154.86
#2021-05-28|3188.72
#2021-05-31|3182.02
#2021-06-01|3219.55
#2021-06-02|3194.31
#2021-06-03|3174.04
#2021-06-04|3218.81
#2021-06-07|3253.41
#2021-06-08|3305.16
#2021-06-09|3263.23
#2021-06-10|3245.97
#2021-06-11|3260.75
#2021-06-14|3207.80
#2021-06-15|3244.14
#2021-06-16|3222.03
#2021-06-17|3204.78
#2021-06-18|3182.66
#2021-06-21|3175.32
#2021-06-22|3191.93
#2021-06-23|3166.70
#2021-06-24|3182.76
#2021-06-25| .
#2021-06-28|3124.86
#2021-06-29|3118.06
#2021-06-30|3116.87
#2021-07-01|3126.69
#2021-07-02|3144.49
#2021-07-05|3180.18
#2021-07-06|3204.78
#2021-07-07|3196.79
#2021-07-08|3223.96
#2021-07-09|3219.55
#2021-07-12|3191.19
#2021-07-13|3211.47
#2021-07-14|3213.95
#2021-07-15|3223.22
#2021-07-16|3221.38
#2021-07-19|3209.83
#2021-07-20|3217.81
#2021-07-21|3209.18
#2021-07-22|3225.70
#2021-07-23|3280.38
#2021-07-26|3286.43
#2021-07-27|3287.72
#2021-07-28|3271.85
#2021-07-29|3231.20
#2021-07-30|3239.28
#2021-08-02|3244.23
#2021-08-03|3228.08
#2021-08-04|3258.91
#2021-08-05|3248.55
#2021-08-06|3220.83
#2021-08-09|3283.05
#2021-08-10|3326.63
#2021-08-11|3356.82
#2021-08-12|3254.60
#2021-08-13|3269.92
#2021-08-16|3219.45
#2021-08-17|3217.62
#2021-08-18|3191.84
#2021-08-19|3157.88
#2021-08-20|3184.86
#2021-08-23|3205.04
#2021-08-24|3233.94
#2021-08-25|3274.40
#2021-08-26|3256.63
#2021-08-27|3248.13
#2021-08-30|3248.69
#2021-08-31|3284.40
#2021-09-01|3318.41
#2021-09-02|3389.40
#2021-09-03|3323.14
#2021-09-06|3312.81
#2021-09-07|3341.12
#2021-09-08|3272.57
#2021-09-09|3260.18
#2021-09-10|3217.18
#2021-09-13|3199.83
#2021-09-14|3139.00
#2021-09-15|3075.88
#2021-09-16|3099.16
#2021-09-17|3068.00
#2021-09-20|3056.01
#2021-09-21|3085.44
#2021-09-22|3133.57
#2021-09-23|3147.45
#2021-09-24|3159.21
#2021-09-27|3122.13
#2021-09-28|3087.80
#2021-09-29|3086.78
#2021-09-30|3119.05
#2021-10-01|3116.33
#2021-10-04|3113.65
#2021-10-05|3100.75
#2021-10-06|3079.96
#2021-10-07|3102.09
#2021-10-08|3099.64
#2021-10-11|3112.86
#2021-10-12|3165.44
#2021-10-13|3251.44
#2021-10-14|3232.58
#2021-10-15|3245.04
#2021-10-18|3240.78
#2021-10-19|3240.78
#2021-10-20|3244.25
#2021-10-21|3238.01
#2021-10-22|3257.42
#2021-10-25|3348.95
#2021-10-26|3334.26
#2021-10-27|3295.53
#2021-10-28|3323.93
#2021-10-29|3295.53
#2021-11-01|3356.52
#2021-11-02|3310.04
#2021-11-03|3337.74
#2021-11-04|3335.60
#2021-11-05|3299.63
#2021-11-08|3348.78
#2021-11-09|3361.96
#2021-11-10|3332.21
#2021-11-11|3351.62
#2021-11-12|3418.05
#2021-11-15|3457.03
#2021-11-16|3418.21
#2021-11-17|3435.49
#2021-11-18|3422.40
#2021-11-19|3387.05
#2021-11-22|3350.20
#2021-11-23|3314.14
#2021-11-24|3348.15
#2021-11-25|3337.02
#2021-11-26|3307.20
#2021-11-29|3347.27
#2021-11-30|3256.00
#2021-12-01|3249.85
#2021-12-02|3286.54
#2021-12-03|3274.24
#2021-12-06| .
#2021-12-07|3278.96
#2021-12-08|3280.30
#2021-12-09|3262.32
#2021-12-10|3264.37
#2021-12-13|3257.51
#2021-12-14|3229.19
#2021-12-15|3254.75
#2021-12-16|3252.53
#2021-12-17|3304.52
#2021-12-20|3254.66
#2021-12-21|3243.54
#2021-12-22|3248.43
#2021-12-23|3283.69
#2021-12-24| .
#2021-12-27|3289.30
#2021-12-28|3253.87
#2021-12-29|3296.07
#2021-12-30|3276.67
#2021-12-31| .
#2022-01-03|3284.15
#2022-01-04|3269.01
#2022-01-05|3280.05
#2022-01-06| .
#2022-01-07|3247.55
#2022-01-10|3234.38
#2022-01-11|3238.56
#2022-01-12|3242.03
#2022-01-13|3247.55
#2022-01-14|3242.03
#2022-01-17|3235.72
#2022-01-18|3226.72
#2022-01-19|3226.18
#2022-01-20|3260.10
#2022-01-21|3178.05
#2022-01-24|3023.26
#2022-01-25|3049.62
#2022-01-26|3056.16
#2022-01-27|3065.55
#2022-01-28|3054.82
#2022-01-31|3065.87
#2022-02-01|3068.94
#2022-02-02|3115.73
#2022-02-03|3087.01
#2022-02-04|3060.58
#2022-02-07|3079.98
#2022-02-08|3044.72
#2022-02-09|3064.13
#2022-02-10|3035.73
#2022-02-11|3033.99
#2022-02-14|2976.87
#2022-02-15|2973.36
#2022-02-16|2972.34
#2022-02-17|2927.96
#2022-02-18|2915.85
#2022-02-21|2892.69
#2022-02-22|2867.05
#2022-02-23|2850.40
#2022-02-24|2757.94
#2022-02-25|2893.17
#2022-02-28|2814.31
#2022-03-01|2599.49
#2022-03-02|2608.26
#2022-03-03|2537.96
#2022-03-04|2461.94
#2022-03-07|2342.60
#2022-03-08|2454.83
#2022-03-09|2574.19
#2022-03-10|2428.02
#2022-03-11|2386.25
#2022-03-14|2463.88
#2022-03-15|2379.43
#2022-03-16|2451.77
#2022-03-17|2483.02
#2022-03-18|2483.69
#2022-03-21|2453.51
#2022-03-22|2442.38
#2022-03-23|2450.66
#2022-03-24|2448.66
#2022-03-25|2420.97
#2022-03-28|2464.64
#2022-03-29|2506.53
#2022-03-30|2489.57
#2022-03-31|2473.27
#2022-04-01|2456.48
#2022-04-04|2434.80
#2022-04-05|2414.87
#2022-04-06|2357.18
#2022-04-07|2365.18
#2022-04-08|2373.21
#2022-04-11|2366.53
#2022-04-12|2358.13
#2022-04-13|2329.76
#2022-04-14|2328.69
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2354.55
#2022-04-20|2350.37
#2022-04-21|2362.67
#2022-04-22|2372.45
#2022-04-25|2329.81
#2022-04-26|2352.71
#2022-04-27|2319.89
#2022-04-28|2310.86
#2022-04-29|2325.54
#2022-05-02|2358.01
#2022-05-03|2323.44
#2022-05-04|2298.29
#2022-05-05|2280.47
#2022-05-06|2254.61
#2022-05-09|2199.48
#2022-05-10|2209.62
#2022-05-11|2248.45
#2022-05-12|2254.74
#2022-05-13|2294.31
#2022-05-16|2293.90
#2022-05-17|2279.86
#2022-05-18|2256.45
#2022-05-19|2224.91
#2022-05-20|2241.31
#2022-05-23|2242.74
#2022-05-24|2219.83
#2022-05-25|2227.03
#2022-05-26| .
#2022-05-27|2311.90
#2022-05-30|2285.67
#2022-05-31|2297.22
#2022-06-01|2272.09
#2022-06-02|2286.82
#2022-06-03|2289.73
#2022-06-06|2320.30
#2022-06-07|2283.96
#2022-06-08|2284.70
#2022-06-09|2268.49
#2022-06-10|2237.64
#2022-06-13|2218.25
#2022-06-14|2193.86
#2022-06-15|2251.81
#2022-06-16|2196.77
#2022-06-17|2236.99
#2022-06-20|2206.14
#2022-06-21|2191.78
#2022-06-22|2244.11
#2022-06-23|2257.08
#2022-06-24| .
#2022-06-27|2311.01
#2022-06-28|2328.65
#2022-06-29|2310.69
#2022-06-30|2273.33
#2022-07-01|2320.06
#2022-07-04|2287.36
#2022-07-05|2294.24
#2022-07-06|2338.15
#2022-07-07|2363.40
#2022-07-08|2393.97
#2022-07-11|2362.71
#2022-07-12|2378.92
#2022-07-13|2419.92
#2022-07-14|2398.03
#2022-07-15|2402.32
#2022-07-18|2409.81
#2022-07-19|2389.96
#2022-07-20|2376.70
#2022-07-21|2410.83
#2022-07-22|2447.08
#2022-07-25|2467.26
#2022-07-26|2488.37
#2022-07-27|2497.33
#2022-07-28|2471.38
#2022-07-29|2484.96
#2022-08-01|2526.99
#2022-08-02|2508.33
#2022-08-03|2556.90
#2022-08-04|2572.00
#2022-08-05|2556.95
#2022-08-08|2525.97
#2022-08-09|2519.54
#2022-08-10|2530.67
#2022-08-11|2481.73
#2022-08-12|2483.57
#2022-08-15|2483.62
#2022-08-16|2464.14
#2022-08-17|2473.51
#2022-08-18|2473.92
#2022-08-19|2450.92
#2022-08-22|2440.21
#2022-08-23|2453.22
#2022-08-24|2419.05
#2022-08-25|2444.87
#2022-08-26|2419.15
#2022-08-29|2354.21
#2022-08-30|2374.85
#2022-08-31|2408.45
#2022-09-01|2304.17
#2022-09-02|2334.31
#2022-09-05|2253.39
#2022-09-06|2201.54
#2022-09-07|2205.26
#2022-09-08|2202.32
#2022-09-09|2213.51
#2022-09-12|2248.68
#2022-09-13|2231.68
#2022-09-14|2235.68
#2022-09-15|2226.31
#2022-09-16|2220.82
#2022-09-19|2242.62
#2022-09-20|2200.18
#2022-09-21|2223.42
#2022-09-22|2220.21
#2022-09-23|2196.72
#2022-09-26|2166.62
#2022-09-27|2173.93
#2022-09-28|2104.04
#2022-09-29|2082.70
#2022-09-30|2126.91
#2022-10-03|2228.56
#2022-10-04|2188.84
#2022-10-05|2185.53
#2022-10-06|2154.36
#2022-10-07|2159.16
#2022-10-10|2146.20
#2022-10-11|2136.00
#2022-10-12|2137.40
#2022-10-13|2184.22
#2022-10-14|2183.10
#2022-10-17|2210.27
#2022-10-18|2216.75
#2022-10-19|2180.13
#2022-10-20|2110.11
#2022-10-21|2117.00
#2022-10-24|2105.11
#2022-10-25|2118.53
#2022-10-26|2142.81
#2022-10-27|2121.75
#2022-10-28|2117.37
#2022-10-31|2149.61
#2022-11-01|2141.27
#2022-11-02|2129.26
#2022-11-03|2132.94
#2022-11-04|2181.44
#2022-11-07|2204.73
#2022-11-08|2239.49
#2022-11-09|2250.35
#2022-11-10|2274.62
#2022-11-11|2306.62
#2022-11-14|2323.96
#2022-11-15|2307.98
#2022-11-16|2298.48
#2022-11-17|2292.61
#2022-11-18|2321.22
#2022-11-21|2307.80
#2022-11-22|2284.19
#2022-11-23|2224.50
#2022-11-24|2257.81
#2022-11-25|2281.43
#2022-11-28|2260.00
#2022-11-29|2269.41
#2022-11-30|2241.22
#2022-12-01|2274.86
#2022-12-02|2270.86
#2022-12-05|2257.11
#2022-12-06|2257.11
#2022-12-07|2221.23
#2022-12-08|2232.42
#2022-12-09|2242.58
#2022-12-12|2221.61
#2022-12-13|2242.58
#2022-12-14|2246.25
#2022-12-15|2216.53
#2022-12-16|2192.21
#2022-12-19|2165.42
#2022-12-20|2142.92
#2022-12-21|2194.73
#2022-12-22|2213.64
#2022-12-23|2207.49
#2022-12-26| .
#2022-12-27|2207.86
#2022-12-28|2218.39
#2022-12-29|2265.16
#2022-12-30|2267.77
#2023-01-02|2268.75
#2023-01-03|2283.24
#2023-01-04|2287.54
#2023-01-05|2298.85
#2023-01-06| .
#2023-01-09|2331.88
#2023-01-10|2301.78
#2023-01-11|2342.04
#2023-01-12|2347.49
#2023-01-13|2327.92
#2023-01-16|2367.84
#2023-01-17|2335.23
#2023-01-18|2314.50
#2023-01-19|2263.02
#2023-01-20|2268.05
#2023-01-23|2271.64
#2023-01-24|2243.69
#2023-01-25|2244.48
#2023-01-26|2252.08
#2023-01-27|2255.38
#2023-01-30|2238.33
#2023-01-31|2238.70
#2023-02-01|2258.23
#2023-02-02|2273.83
#2023-02-03|2265.86
#2023-02-06|2247.41
#2023-02-07|2251.09
#2023-02-08|2239.82
#2023-02-09|2242.75
#2023-02-10|2196.67
#2023-02-13|2174.83
#2023-02-14|2184.99
#2023-02-15|2189.32
#2023-02-16|2181.35
#2023-02-17|2194.07
#2023-02-20|2145.76
#2023-02-21|2142.50
#2023-02-22|2130.16
#2023-02-23|2137.05
#2023-02-24|2130.53
#2023-02-27|2142.50
#2023-02-28|2023.67
#2023-03-01|1993.66
#2023-03-02|1969.10
#2023-03-03|1990.48
#2023-03-06|1987.59
#2023-03-07|1982.51
#2023-03-08|1979.62
#2023-03-09|1968.07
#2023-03-10|1939.50
#2023-03-13|1885.13
#2023-03-14|1890.25
#2023-03-15|1853.30
#2023-03-16|1879.44
#2023-03-17|1835.60
#2023-03-20|1826.56
#2023-03-21|1840.35
#2023-03-22|1830.93
#2023-03-23|1827.34
#2023-03-24|1824.87
#2023-03-27|1832.55
#2023-03-28|1825.29
#2023-03-29|1835.73
#2023-03-30|1874.82
#2023-03-31|1908.95
#2023-04-03|1901.88
#2023-04-04|1894.57
#2023-04-05|1869.64
#2023-04-06|1887.98
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1887.93
#2023-04-12|1884.72
#2023-04-13|1895.75
#2023-04-14|1910.41
#2023-04-17|1918.47
#2023-04-18|1923.23
#2023-04-19|1927.66
#2023-04-20|1895.79
#2023-04-21|1911.00
#2023-04-24|1887.24
#2023-04-25|1887.28
#2023-04-26|1882.44
#2023-04-27|1893.56
#2023-04-28|1878.77
#2023-05-01| .
#2023-05-02|1845.49
#2023-05-03|1828.81
#2023-05-04|1828.81
#2023-05-05|1846.54
#2023-05-08|1876.49
#2023-05-09|1865.04
#2023-05-10|1863.94
#2023-05-11|1861.75
#2023-05-12|1877.34
#2023-05-15|1903.25
#2023-05-16|1866.60
#2023-05-17|1835.17
#2023-05-18| .
#2023-05-19|1851.77
#2023-05-22|1814.83
#2023-05-23|1809.26
#2023-05-24|1795.24
#2023-05-25|1787.51
#2023-05-26|1794.14
#2023-05-29|1788.60
#2023-05-30|1755.30
#2023-05-31|1714.18
#2023-06-01|1723.43
#2023-06-02|1757.80
#2023-06-05|1756.71
#2023-06-06|1759.66
#2023-06-07|1758.54
#2023-06-08|1740.05
#2023-06-09|1742.62
#2023-06-12|1747.42
#2023-06-13|1758.54
#2023-06-14|1778.93
#2023-06-15|1783.04
#2023-06-16|1794.21
#2023-06-19|1776.07
#2023-06-20|1767.18
#2023-06-21|1772.70
#2023-06-22|1775.36
#2023-06-23| .
#2023-06-26|1791.66
#2023-06-27|1782.75
#2023-06-28|1784.63
#2023-06-29|1781.99
#2023-06-30|1800.51
#2023-07-03|1830.84
#2023-07-04|1826.77
#2023-07-05|1789.76
#2023-07-06|1747.91
#2023-07-07|1755.32
#2023-07-10|1744.20
#2023-07-11|1753.13
#2023-07-12|1779.80
#2023-07-13|1788.67
#2023-07-14|1757.20
#2023-07-17|1728.70
#2023-07-18|1738.68
#2023-07-19|1754.21
#2023-07-20|1749.76
#2023-07-21|1739.44
#2023-07-24|1765.80
#2023-07-25|1786.53
#2023-07-26|1797.69
#2023-07-27|1785.14
#2023-07-28|1784.78
#2023-07-31|1769.17
#2023-08-01|1762.13
#2023-08-02|1750.32
#2023-08-03|1751.79
#2023-08-04|1744.40
#2023-08-07|1758.49
#2023-08-08|1792.69
#2023-08-09|1764.14
#2023-08-10|1762.65
#2023-08-11|1789.65
#2023-08-14|1810.85
#2023-08-15|1753.26
#2023-08-16|1766.58
#2023-08-17|1784.38
#2023-08-18|1765.86
#2023-08-21|1754.72
#2023-08-22|1767.31
#2023-08-23|1784.27
#2023-08-24|1793.87
#2023-08-25|1803.14
#2023-08-28|1850.05
#2023-08-29|1875.82
#2023-08-30|1865.01
#2023-08-31|1863.16
#2023-09-01|1840.35
#2023-09-04|1869.26
#2023-09-05|1855.81
#2023-09-06|1862.37
#2023-09-07|1877.02
#2023-09-08|1889.36
#2023-09-11|1888.30
#2023-09-12|1872.63
#2023-09-13|1861.75
#2023-09-14|1862.50
#2023-09-15|1853.87
#2023-09-18|1816.07
#2023-09-19|1845.73
#2023-09-20|1869.64
#2023-09-21|1863.68
#2023-09-22|1857.30
#2023-09-25|1853.19
#2023-09-26|1795.06
#2023-09-27|1791.31
#2023-09-28|1776.34
#2023-09-29|1803.29
#2023-10-02|1795.83
#2023-10-03|1769.65
#2023-10-04|1748.67
#2023-10-05|1756.18
#2023-10-06|1762.89
#2023-10-09|1733.71
#2023-10-10|1752.77
#2023-10-11|1770.47
#2023-10-12|1785.07
#2023-10-13|1789.23
#2023-10-16|1788.42
#2023-10-17|1740.78
#2023-10-18|1734.01
#2023-10-19|1717.05
#2023-10-20|1679.53
#2023-10-23|1674.55
#2023-10-24|1676.13
#2023-10-25|1671.24
#2023-10-26|1677.25
#2023-10-27|1668.96
#2023-10-30|1642.83
#2023-10-31|1674.96
#2023-11-01|1661.36
#2023-11-02|1687.47
#2023-11-03|1714.58
#2023-11-06|1723.67
#2023-11-07|1714.22
#2023-11-08|1724.47
#2023-11-09|1761.03
#2023-11-10|1719.97
#2023-11-13|1721.80
#2023-11-14|1764.13
#2023-11-15|1755.91
#2023-11-16|1777.53
#2023-11-17|1761.19
#2023-11-20|1762.67
#2023-11-21|1724.49
#2023-11-22|1733.57
#2023-11-23|1742.72
#2023-11-24|1752.17
#2023-11-27|1769.56
#2023-11-28|1746.44
#2023-11-29|1769.54
#2023-11-30|1757.10
#2023-12-01|1745.71
#2023-12-04|1746.47
#2023-12-05|1755.96
#2023-12-06| .
#2023-12-07|1751.42
#2023-12-08|1758.17
#2023-12-11|1731.70
#2023-12-12|1707.90
#2023-12-13|1696.19
#2023-12-14|1721.84
#2023-12-15|1718.03
#2023-12-18|1691.97
#2023-12-19|1692.70
#2023-12-20|1711.62
#2023-12-21|1694.96
#2023-12-22|1710.43
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1712.69
#2023-12-28|1725.47
#2023-12-29|1719.42
#2024-01-01| .
#2024-01-02|1764.82
#2024-01-03|1741.42
#2024-01-04|1773.90
#2024-01-05|1765.98
#2024-01-08|1772.05
#2024-01-09|1778.87
#2024-01-10|1791.70
#2024-01-11|1781.89
#2024-01-12|1780.68
#2024-01-15|1793.07
#2024-01-16|1769.70
#2024-01-17|1776.89
#2024-01-18|1779.19
#2024-01-19|1771.62
#2024-01-22|1759.54
#2024-01-23|1753.11
#2024-01-24|1764.02
#2024-01-25|1772.28
#2024-01-26|1785.11
#2024-01-29|1854.40
#2024-01-30|1904.42
#2024-01-31|1902.89
#2024-02-01|1887.08
#2024-02-02|1895.75
#2024-02-05|1897.71
#2024-02-06|1880.32
#2024-02-07|1869.41
#2024-02-08|1901.57
#2024-02-09|1875.14
#2024-02-12|1927.79
#2024-02-13|1873.75
#2024-02-14|1894.40
#2024-02-15|1953.12
#2024-02-16|1976.18
#2024-02-19|1951.23
#2024-02-20|1961.02
#2024-02-21|1962.92
#2024-02-22|1951.53
#2024-02-23|1892.92
#2024-02-26|1877.47
#2024-02-27|1911.45
#2024-02-28|1941.28
#2024-02-29|1907.60
#2024-03-01|1919.67
#2024-03-04|1896.59
#2024-03-05|1904.90
#2024-03-06|1891.32
#2024-03-07|1900.77
#2024-03-08|1929.44
#2024-03-11|1932.06
#2024-03-12|1910.54
#2024-03-13|1927.54
#2024-03-14|1923.80
#2024-03-15|1941.97
#2024-03-18|1936.67
#2024-03-19|1934.73
#2024-03-20|1921.52
#2024-03-21|1922.68
#2024-03-22|1933.29
#2024-03-25|1941.14
#2024-03-26|1967.92
#2024-03-27|1986.81
#2024-03-28|1997.09
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1984.85
#2024-04-03|1998.17
#2024-04-04|1983.58
#2024-04-05|1971.00
#2024-04-08|1938.22
#2024-04-09|1942.00
#2024-04-10|1961.46
#2024-04-11|1953.41
#2024-04-12|1941.96
#2024-04-15|1942.00
#2024-04-16|1927.11
#2024-04-17|1957.38
#2024-04-18|1928.68
#2024-04-19|1939.18
#2024-04-22|1938.10
#2024-04-23|1936.50
#2024-04-24|1930.30
#2024-04-25|1894.92
#2024-04-26|1918.67
#2024-04-29|1940.76
#2024-04-30|1942.66
#2024-05-01| .
#2024-05-02|1962.89
#2024-05-03|1972.24
#2024-05-06|1955.49
#2024-05-07|1907.04
#2024-05-08|1893.88
#2024-05-09| .
#2024-05-10|1888.81
#2024-05-13|1893.44
#2024-05-14|1886.86
#2024-05-15|1885.33
#2024-05-16|1911.46
#2024-05-17|1906.38
#2024-05-20|1905.61
#2024-05-21|1905.63
#2024-05-22|1915.31
#2024-05-23|1920.41
#2024-05-24|1950.01
#2024-05-27|1971.44
#2024-05-28|1954.26
#2024-05-29|1918.11
#2024-05-30|1949.68
#2024-05-31|1967.94
#2024-06-03|1980.44
#2024-06-04|1964.13
#2024-06-05|1949.73
#2024-06-06|1957.15
#2024-06-07|1941.98
#2024-06-10|1933.45
#2024-06-11|1917.47
#2024-06-12|1936.15
#2024-06-13|1915.52
#2024-06-14|1900.70
#2024-06-17|1931.85
#2024-06-18|1954.03
#2024-06-19|1928.72
#2024-06-20|1939.60
#2024-06-21| .
#2024-06-24|1934.13
#2024-06-25|1947.80
#2024-06-26|1955.16
#2024-06-27|1957.51
#2024-06-28|1946.98
#2024-07-01|1945.45
#2024-07-02|1935.33
#2024-07-03|1938.76
#2024-07-04|1937.23
#2024-07-05|1936.43
#2024-07-08|1942.66
#2024-07-09|1906.85
#2024-07-10|1908.40
#2024-07-11|1933.28
#2024-07-12|1931.66
#2024-07-15|1954.29
#2024-07-16|1943.01
#2024-07-17|1951.19
#2024-07-18|1950.79
#2024-07-19|1957.84
#2024-07-22|1969.47
#2024-07-23|1965.26
#2024-07-24|1945.36
#2024-07-25|1950.01
#2024-07-26|1959.76
#2024-07-29|1960.91
#2024-07-30|1952.71
#2024-07-31|1954.69
#2024-08-01|1949.64
#2024-08-02|1906.12
#2024-08-05|1860.57
#2024-08-06|1888.17
#2024-08-07|1917.80
#2024-08-08|1913.12
#2024-08-09|1934.15
#2024-08-12|1912.37
#2024-08-13|1912.77
#2024-08-14|1905.39
#2024-08-15|1922.85
#2024-08-16|1920.95
#2024-08-19|1918.62
#2024-08-20|1903.11
#2024-08-21|1911.24
#2024-08-22|1913.19
#2024-08-23|1916.70
#2024-08-26|1918.29
#2024-08-27|1905.28
#2024-08-28|1885.99
#2024-08-29|1878.50
#2024-08-30|1887.16
#2024-09-02|1886.75
#2024-09-03|1863.52
#2024-09-04|1848.13
#2024-09-05|1863.13
#2024-09-06|1843.82
#2024-09-09|1848.55
#2024-09-10|1844.23
#2024-09-11|1825.36
#2024-09-12|1820.25
#2024-09-13|1824.96
#2024-09-16|1808.00
#2024-09-17|1813.11
#2024-09-18|1807.22
#2024-09-19|1822.60
#2024-09-20|1806.05
#2024-09-23|1796.61
#2024-09-24|1811.95
#2024-09-25|1811.93
#2024-09-26|1826.08
#2024-09-27|1865.40
#2024-09-30|1843.70
#2024-10-01|1838.99
#2024-10-02|1840.59
#2024-10-03|1832.71
#2024-10-04|1834.28
#2024-10-07|1828.03
#2024-10-08|1812.71
#2024-10-09|1818.20
#2024-10-10|1811.50
#2024-10-11|1816.64
#2024-10-14|1794.08
#2024-10-15|1781.17
#2024-10-16|1767.44
#2024-10-17|1738.28
#2024-10-18|1740.66
#2024-10-21|1741.02
#2024-10-22|1747.35
#2024-10-23|1744.21
#2024-10-24|1720.92
#2024-10-25|1721.73
#2024-10-28|1723.32
#2024-10-29|1714.64
#2024-10-30|1725.25
#2024-10-31|1712.67
#2024-11-01|1713.43
#2024-11-04|1702.39
#2024-11-05|1688.60
#2024-11-06|1682.34
#2024-11-07|1663.53
#2024-11-08|1644.28
#2024-11-11|1635.60
#2024-11-12|1610.39
#2024-11-13|1617.12
#2024-11-14|1637.98
#2024-11-15|1631.65
#2024-11-18|1611.15
#2024-11-19|1589.10
#2024-11-20|1581.63
#2024-11-21|1571.79
#2024-11-22|1573.40
#2024-11-25|1602.99
#2024-11-26|1594.74
#2024-11-27|1597.85
#2024-11-28|1586.41
#2024-11-29|1581.28
#2024-12-02|1594.33
#2024-12-03|1626.32
#2024-12-04|1632.22
#2024-12-05|1634.58
#2024-12-06| .
#2024-12-09|1639.72
#2024-12-10|1624.73
#2024-12-11|1628.30
#2024-12-12|1631.06
#2024-12-13|1629.11
#2024-12-16|1609.79
#2024-12-17|1595.62
#2024-12-18|1584.20
#2024-12-19|1570.41
#2024-12-20|1566.86
#2024-12-23|1570.43
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1603.49
#2024-12-30|1598.73
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1652.70
#2025-01-03|1653.11
#2025-01-06| .
#2025-01-07|1641.31
#2025-01-08|1633.06
#2025-01-09|1641.31
#2025-01-10|1619.64
#2025-01-13|1598.73
#2025-01-14|1587.72
#2025-01-15|1575.14
#2025-01-16|1579.90
#2025-01-17|1596.02
#2025-01-20|1586.96
#2025-01-21|1592.86
#2025-01-22|1591.29
#2025-01-23|1600.37
#2025-01-24|1592.48
#2025-01-27|1625.21
#2025-01-28|1620.90
#2025-01-29|1624.87
#2025-01-30|1630.01
#2025-01-31|1642.62
#2025-02-03|1627.63
#2025-02-04|1620.95
#2025-02-05|1616.21
#2025-02-06|1631.22
#2025-02-07|1628.46
#2025-02-10|1666.33
#2025-02-11|1620.16
#2025-02-12|1698.37
#2025-02-13|1741.04
#2025-02-14|1780.05
#2025-02-17|1822.60
#2025-02-18|1808.38
#2025-02-19|1803.69
#2025-02-20|1816.32
#2025-02-21|1800.88
#2025-02-24|1835.16
#2025-02-25|1870.60
#2025-02-26|1907.99
#2025-02-27|1926.49
#2025-02-28|1925.76
#2025-03-03|1926.16
#2025-03-04|1899.00
#2025-03-05|1929.37
#2025-03-06|1950.68
#2025-03-07|1951.16
#2025-03-10|1943.19
#2025-03-11|1941.57
#2025-03-12|1911.65
#2025-03-13|1901.83
#2025-03-14|1917.24
#2025-03-17|1957.82
#2025-03-18|1955.79
#2025-03-19|1970.83
#2025-03-20|1981.10
#2025-03-21|1994.09
#2025-03-24|1991.38
#2025-03-25|1993.26
#2025-03-26|1939.24
#2025-03-27|1930.94
#2025-03-28|1927.75
#2025-03-31|1894.15
#2025-04-01|1889.84
#2025-04-02|1859.85
#2025-04-03|1867.01
#2025-04-04|1839.87
#2025-04-07|1794.84
#2025-04-08|1859.47
#2025-04-09|1805.57
#2025-04-10|1889.55
#2025-04-11|1899.76
#2025-04-14|1916.31
#2025-04-15|1925.80
#2025-04-16|1914.84
#2025-04-17|1914.40
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1910.35
#2025-04-23|1878.50
#2025-04-24|1860.57
#2025-04-25|1858.12
#2025-04-28|1862.61
#2025-04-29|1862.96
#2025-04-30|1878.89
#2025-05-01| .
#2025-05-02|1893.06
#2025-05-05|1870.35
#2025-05-06|1863.89
#2025-05-07|1832.26
#2025-05-08|1833.88
#2025-05-09|1848.49
#2025-05-12|1883.09
#2025-05-13|1898.17
#2025-05-14|1892.10
#2025-05-15|1940.50
#2025-05-16|1901.85
#2025-05-19|1882.26
#2025-05-20|1895.22
#2025-05-21|1900.94
#2025-05-22|1894.83
#2025-05-23|1900.55
#2025-05-26|1933.97
#2025-05-27|1951.88
#2025-05-28|1963.25
#2025-05-29| .
#2025-05-30|1944.16
#2025-06-02|1929.90
#2025-06-03|1934.81
#2025-06-04|1920.12
#2025-06-05|1930.68
#2025-06-06|1926.61
#2025-06-09|1931.91
#2025-06-10|1924.94
#2025-06-11|1926.97
#2025-06-12|1910.25
#2025-06-13|1890.73
#2025-06-16|1891.96
#2025-06-17|1880.17
#2025-06-18|1880.17
#2025-06-19|1867.55
#2025-06-20| .
#2025-06-23|1854.90
#2025-06-24|1870.72
#2025-06-25|1856.52
#2025-06-26|1867.47
#2025-06-27|1869.93
#2025-06-30|1887.12
#2025-07-01|1903.40
#2025-07-02|1910.72
#2025-07-03|1928.62
#2025-07-04|1911.14
#2025-07-07|1898.91
#2025-07-08|1900.16
#2025-07-09|1912.34
#2025-07-10|1916.39
#2025-07-11|1905.44
#2025-07-14|1903.45
#2025-07-15|1898.56
#2025-07-16|1890.02
#2025-07-17|1908.31
#2025-07-18|1915.63
#2025-07-21|1905.44
#2025-07-22|1894.04
#2025-07-23|1898.54
#2025-07-24|1918.92
#2025-07-25|1925.40
#2025-07-28|1915.21
#2025-07-29|1904.65
#2025-07-30|1895.25
#2025-07-31|1879.38
#2025-08-01|1848.51
#2025-08-04|1839.60
#2025-08-05|1855.81
#2025-08-06|1834.25
#2025-08-07|1841.54
#2025-08-08|1846.43
#2025-08-11|1852.49
#2025-08-12|1848.86
#2025-08-13|1760.08
#2025-08-14|1755.17
#2025-08-15|1732.41
#2025-08-18|1729.14
#2025-08-19|1760.90
#2025-08-20|1769.83
#2025-08-21|1779.58
#2025-08-22|1777.96
#2025-08-25|1794.15
#2025-08-26|1796.55
#2025-08-27|1794.12
#2025-08-28|1802.62
#2025-08-29|1779.91
#2025-09-01|1779.09
#2025-09-02|1765.03
#2025-09-03|1778.27
#2025-09-04|1759.30
#2025-09-05|1772.54
#2025-09-08|1774.18
#2025-09-09|1784.95
#2025-09-10|1784.13
#2025-09-11|1777.97
#2025-09-12|1784.97
#2025-09-15|1784.17
#2025-09-16|1785.45
#2025-09-17|1778.37
#2025-09-18|1774.63
#2025-09-19|1768.05
#2025-09-22|1753.24
#2025-09-23|1751.55
#2025-09-24|1746.59
#2025-09-25|1727.20
#2025-09-26|1747.86
#2025-09-29|1739.61
#2025-09-30|1735.07
#2025-10-01|1734.63
#2025-10-02|1732.98
#2025-10-03|1727.20
#2025-10-06|1719.77
#2025-10-07|1724.31
#2025-10-08|1722.24
#2025-10-09|1720.59
#2025-10-10|1734.68
#2025-10-13|1719.82
#2025-10-14|1719.02
#2025-10-15|1745.97
#2025-10-16|1763.76
#2025-10-17|1769.89
#2025-10-20|1790.11
#2025-10-21|1731.76
#2025-10-22|1671.45
#2025-10-23|1682.14
#2025-10-24|1705.69
#2025-10-27|1709.38
#2025-10-28|1704.87
#2025-10-29|1696.59
#2025-10-30|1709.83
#2025-10-31|1741.98
#2025-11-03|1745.10
#2025-11-04|1755.32
#2025-11-05|1740.89
#2025-11-06|1736.75
#2025-11-07|1753.27
#2025-11-10|1766.11
#2025-11-11|1794.57
#2025-11-12|1803.57
#2025-11-13|1819.25
#2025-11-14|1796.12
#2025-11-17|1769.67
#2025-11-18|1740.81
#2025-11-19|1765.19
#2025-11-20|1758.58
#2025-11-21|1798.23
#2025-11-24|1816.85
#2025-11-25|1844.09
#2025-11-26|1842.82
#2025-11-27|1847.41
#2025-11-28|1861.02
#2025-12-01|1856.88
#2025-12-02|1842.00
#2025-12-03|1857.73
#2025-12-04|1864.38
#2025-12-05|1847.01
#2025-12-08|1851.99
#2025-12-09|1839.58
#2025-12-10|1834.67
#2025-12-11|1843.74
#2025-12-12|1854.09
#2025-12-15|1851.62
#2025-12-16|1870.59
#2025-12-17|1874.30
#2025-12-18|1895.39
#2025-12-19|1885.84
#2025-12-22|1886.21
#2025-12-23|1888.71
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1945.18
#2025-12-30|1931.18
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1926.57
#2026-01-05|1935.34
#2026-01-06| .
#2026-01-07|1970.43
#2026-01-08|1969.19
#2026-01-09|1982.02
#2026-01-12|1974.14
#2026-01-13|1977.83
#2026-01-14|1988.97
#2026-01-15|2005.15
#2026-01-16|2020.90
#2026-01-19|1989.95
#2026-01-20|1971.35
#2026-01-21|1980.40
#2026-01-22|2062.52
#2026-01-23|2061.30
#2026-01-26|2112.42
#2026-01-27|2110.30
#2026-01-28|2099.56
#2026-01-29|2082.21
#2026-01-30|2092.08
#2026-02-02|2104.90
#2026-02-03|2108.96
#2026-02-04|2155.96
#2026-02-05|2146.57
#2026-02-06|2129.25
#2026-02-09|2139.12
#2026-02-10|2149.43
#2026-02-11|2047.97
#2026-02-12|2064.87
#2026-02-13|2059.53
#2026-02-16|2060.01
#2026-02-17|2071.12
#2026-02-18|2076.11
#2026-02-19|2084.36
#2026-02-20|2105.04
#2026-02-23|2092.61
#2026-02-24|2097.59
#2026-02-25|2069.93
#2026-02-26|2084.41
#2026-02-27|2107.14
#2026-03-02|2069.98
#2026-03-03|2041.49
#2026-03-04|2063.40
#2026-03-05|2076.61
#2026-03-06|2065.86
#2026-03-09|2033.64
#2026-03-10|2023.77
#2026-03-11|2027.06
#2026-03-12|2060.20
#2026-03-13|2050.24
#2026-03-16|2064.32
#2026-03-17|2091.63
#2026-03-18|2077.15
#2026-03-19|2061.08
#2026-03-20|2064.81
#2026-03-23|2042.86
#2026-03-24|2054.90
#2026-03-25|2050.71
#2026-03-26|2042.86
#2026-03-27|2014.32
#2026-03-30|2041.56
#2026-03-31|2060.98
#2026-04-01|2077.48
#2026-04-02|2072.10
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2054.90
#2026-04-08|2094.66
#2026-04-09|2104.31
#2026-04-10|2111.43
#2026-04-13|2090.51
#2026-04-14|2074.20
#2026-04-15|2034.48
#2026-04-16|2031.06
#2026-04-17|2025.93
#2026-04-20|2009.77
#2026-04-21|2000.80
#2026-04-22|1985.01
#2026-04-23|1925.07
#2026-04-24|1908.81
#2026-04-27|1890.85
#2026-04-28|1895.21
#2026-04-29|1893.09
#2026-04-30|1918.73
#2026-05-01| .
#2026-05-04|1918.76
#2026-05-05|1914.89
#2026-05-06|1879.20
#2026-05-07|1866.78
#2026-05-08|1868.90
#2026-05-11|1848.00
#2026-05-12|1848.00