Table Data - OMX Helsinki Beverages Price Index
| Title | OMX Helsinki Beverages Price Index |
|---|---|
| Series ID | NASDAQHX451010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-05-11 |
| Last Updated | 2026-05-11 10:40 PM CDT |
| Notes | For more information about this series, see: HX451010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 96.08 |
| 2000-01-04 | 91.13 |
| 2000-01-05 | 86.05 |
| 2000-01-06 | . |
| 2000-01-07 | 88.14 |
| 2000-01-10 | 88.65 |
| 2000-01-11 | 91.17 |
| 2000-01-12 | 90.38 |
| 2000-01-13 | 87.80 |
| 2000-01-14 | 86.66 |
| 2000-01-17 | 85.98 |
| 2000-01-18 | 85.27 |
| 2000-01-19 | 84.19 |
| 2000-01-20 | 85.56 |
| 2000-01-21 | 84.14 |
| 2000-01-24 | 81.56 |
| 2000-01-25 | 78.52 |
| 2000-01-26 | 78.49 |
| 2000-01-27 | 77.44 |
| 2000-01-28 | 74.14 |
| 2000-01-31 | 76.01 |
| 2000-02-01 | 80.56 |
| 2000-02-02 | 91.05 |
| 2000-02-03 | 88.60 |
| 2000-02-04 | 85.24 |
| 2000-02-07 | 82.15 |
| 2000-02-08 | 87.67 |
| 2000-02-09 | 88.14 |
| 2000-02-10 | 85.56 |
| 2000-02-11 | 86.07 |
| 2000-02-14 | 84.47 |
| 2000-02-15 | 86.00 |
| 2000-02-16 | 86.50 |
| 2000-02-17 | 85.92 |
| 2000-02-18 | 84.95 |
| 2000-02-21 | 80.95 |
| 2000-02-22 | 81.95 |
| 2000-02-23 | 78.15 |
| 2000-02-24 | 78.65 |
| 2000-02-25 | 88.14 |
| 2000-02-28 | 84.55 |
| 2000-02-29 | 80.56 |
| 2000-03-01 | 80.56 |
| 2000-03-02 | 82.06 |
| 2000-03-03 | 87.05 |
| 2000-03-06 | 86.95 |
| 2000-03-07 | 88.49 |
| 2000-03-08 | 88.80 |
| 2000-03-09 | 90.80 |
| 2000-03-10 | 90.94 |
| 2000-03-13 | 86.02 |
| 2000-03-14 | 86.05 |
| 2000-03-15 | 86.00 |
| 2000-03-16 | 86.96 |
| 2000-03-17 | 93.24 |
| 2000-03-20 | 90.60 |
| 2000-03-21 | 89.27 |
| 2000-03-22 | 89.02 |
| 2000-03-23 | 91.05 |
| 2000-03-24 | 89.05 |
| 2000-03-27 | 88.63 |
| 2000-03-28 | 88.58 |
| 2000-03-29 | 89.56 |
| 2000-03-30 | 88.09 |
| 2000-03-31 | 90.62 |
| 2000-04-03 | 91.12 |
| 2000-04-04 | 86.12 |
| 2000-04-05 | 83.56 |
| 2000-04-06 | 84.55 |
| 2000-04-07 | 86.05 |
| 2000-04-10 | 84.14 |
| 2000-04-11 | 77.62 |
| 2000-04-12 | 80.36 |
| 2000-04-13 | 78.56 |
| 2000-04-14 | 78.30 |
| 2000-04-17 | 80.35 |
| 2000-04-18 | 84.38 |
| 2000-04-19 | 80.16 |
| 2000-04-20 | 78.36 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 78.32 |
| 2000-04-26 | 80.84 |
| 2000-04-27 | 81.34 |
| 2000-04-28 | 83.94 |
| 2000-05-01 | . |
| 2000-05-02 | 81.86 |
| 2000-05-03 | 81.98 |
| 2000-05-04 | 81.95 |
| 2000-05-05 | 84.37 |
| 2000-05-08 | 86.91 |
| 2000-05-09 | 87.87 |
| 2000-05-10 | 86.38 |
| 2000-05-11 | 83.35 |
| 2000-05-12 | 85.93 |
| 2000-05-15 | 85.88 |
| 2000-05-16 | 84.84 |
| 2000-05-17 | 84.42 |
| 2000-05-18 | 85.38 |
| 2000-05-19 | 81.26 |
| 2000-05-22 | 78.05 |
| 2000-05-23 | 82.30 |
| 2000-05-24 | 78.80 |
| 2000-05-25 | 80.04 |
| 2000-05-26 | 83.21 |
| 2000-05-29 | 84.74 |
| 2000-05-30 | 84.26 |
| 2000-05-31 | 87.70 |
| 2000-06-01 | . |
| 2000-06-02 | 87.73 |
| 2000-06-05 | 85.74 |
| 2000-06-06 | 88.80 |
| 2000-06-07 | 89.98 |
| 2000-06-08 | 90.03 |
| 2000-06-09 | 90.78 |
| 2000-06-12 | 92.48 |
| 2000-06-13 | 90.70 |
| 2000-06-14 | 93.91 |
| 2000-06-15 | 98.01 |
| 2000-06-16 | 109.08 |
| 2000-06-19 | 103.50 |
| 2000-06-20 | 103.98 |
| 2000-06-21 | 103.74 |
| 2000-06-22 | 103.49 |
| 2000-06-23 | . |
| 2000-06-26 | 104.39 |
| 2000-06-27 | 103.09 |
| 2000-06-28 | 102.97 |
| 2000-06-29 | 103.52 |
| 2000-06-30 | 108.00 |
| 2000-07-03 | 108.24 |
| 2000-07-04 | 105.46 |
| 2000-07-05 | 107.45 |
| 2000-07-06 | 107.24 |
| 2000-07-07 | 105.51 |
| 2000-07-10 | 107.01 |
| 2000-07-11 | 103.01 |
| 2000-07-12 | 105.51 |
| 2000-07-13 | 107.50 |
| 2000-07-14 | 107.48 |
| 2000-07-17 | 107.43 |
| 2000-07-18 | 115.41 |
| 2000-07-19 | 112.91 |
| 2000-07-20 | 108.00 |
| 2000-07-21 | 112.99 |
| 2000-07-24 | 108.42 |
| 2000-07-25 | 112.49 |
| 2000-07-26 | 112.99 |
| 2000-07-27 | 113.49 |
| 2000-07-28 | 114.74 |
| 2000-07-31 | 117.41 |
| 2000-08-01 | 122.03 |
| 2000-08-02 | 117.97 |
| 2000-08-03 | 117.92 |
| 2000-08-04 | 117.42 |
| 2000-08-07 | 114.92 |
| 2000-08-08 | 113.99 |
| 2000-08-09 | 114.49 |
| 2000-08-10 | 117.98 |
| 2000-08-11 | 115.73 |
| 2000-08-14 | 111.15 |
| 2000-08-15 | 109.64 |
| 2000-08-16 | 108.89 |
| 2000-08-17 | 107.18 |
| 2000-08-18 | 104.37 |
| 2000-08-21 | 102.39 |
| 2000-08-22 | 101.89 |
| 2000-08-23 | 107.82 |
| 2000-08-24 | 109.32 |
| 2000-08-25 | 110.30 |
| 2000-08-28 | 105.52 |
| 2000-08-29 | 105.82 |
| 2000-08-30 | 105.32 |
| 2000-08-31 | 102.82 |
| 2000-09-01 | 104.82 |
| 2000-09-04 | 108.77 |
| 2000-09-05 | 102.74 |
| 2000-09-06 | 104.81 |
| 2000-09-07 | 104.31 |
| 2000-09-08 | 105.25 |
| 2000-09-11 | 106.72 |
| 2000-09-12 | 104.39 |
| 2000-09-13 | 107.82 |
| 2000-09-14 | 110.28 |
| 2000-09-15 | 111.53 |
| 2000-09-18 | 110.89 |
| 2000-09-19 | 106.62 |
| 2000-09-20 | 108.77 |
| 2000-09-21 | 105.40 |
| 2000-09-22 | 107.39 |
| 2000-09-25 | 107.87 |
| 2000-09-26 | 108.87 |
| 2000-09-27 | 107.08 |
| 2000-09-28 | 109.33 |
| 2000-09-29 | 110.58 |
| 2000-10-02 | 108.83 |
| 2000-10-03 | 110.28 |
| 2000-10-04 | 112.06 |
| 2000-10-05 | 110.32 |
| 2000-10-06 | 110.32 |
| 2000-10-09 | 103.00 |
| 2000-10-10 | 102.90 |
| 2000-10-11 | 102.89 |
| 2000-10-12 | 106.56 |
| 2000-10-13 | 105.32 |
| 2000-10-16 | 103.32 |
| 2000-10-17 | 103.41 |
| 2000-10-18 | 100.29 |
| 2000-10-19 | 100.41 |
| 2000-10-20 | 102.91 |
| 2000-10-23 | 95.34 |
| 2000-10-24 | 100.33 |
| 2000-10-25 | 97.83 |
| 2000-10-26 | 97.83 |
| 2000-10-27 | 100.30 |
| 2000-10-30 | 102.80 |
| 2000-10-31 | 104.82 |
| 2000-11-01 | 107.82 |
| 2000-11-02 | 102.90 |
| 2000-11-03 | 104.65 |
| 2000-11-06 | 107.91 |
| 2000-11-07 | 107.93 |
| 2000-11-08 | 105.52 |
| 2000-11-09 | 107.93 |
| 2000-11-10 | 107.93 |
| 2000-11-13 | 106.91 |
| 2000-11-14 | 105.41 |
| 2000-11-15 | 107.94 |
| 2000-11-16 | 106.94 |
| 2000-11-17 | 105.91 |
| 2000-11-20 | 105.41 |
| 2000-11-21 | 105.10 |
| 2000-11-22 | 104.41 |
| 2000-11-23 | 102.42 |
| 2000-11-24 | 105.91 |
| 2000-11-27 | 106.91 |
| 2000-11-28 | 107.33 |
| 2000-11-29 | 106.94 |
| 2000-11-30 | 106.91 |
| 2000-12-01 | 105.35 |
| 2000-12-04 | 105.48 |
| 2000-12-05 | 105.82 |
| 2000-12-06 | . |
| 2000-12-07 | 105.84 |
| 2000-12-08 | 106.09 |
| 2000-12-11 | 107.16 |
| 2000-12-12 | 104.91 |
| 2000-12-13 | 105.48 |
| 2000-12-14 | 104.91 |
| 2000-12-15 | 104.91 |
| 2000-12-18 | 105.37 |
| 2000-12-19 | 104.40 |
| 2000-12-20 | 101.86 |
| 2000-12-21 | 103.86 |
| 2000-12-22 | 102.86 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 102.86 |
| 2000-12-28 | 104.37 |
| 2000-12-29 | 105.36 |
| 2001-01-01 | . |
| 2001-01-02 | 104.43 |
| 2001-01-03 | 100.39 |
| 2001-01-04 | 102.92 |
| 2001-01-05 | 103.01 |
| 2001-01-08 | 104.90 |
| 2001-01-09 | 98.93 |
| 2001-01-10 | 98.90 |
| 2001-01-11 | 97.67 |
| 2001-01-12 | 96.43 |
| 2001-01-15 | 96.74 |
| 2001-01-16 | 95.46 |
| 2001-01-17 | 94.08 |
| 2001-01-18 | 94.96 |
| 2001-01-19 | 97.03 |
| 2001-01-22 | 96.53 |
| 2001-01-23 | 96.48 |
| 2001-01-24 | 95.53 |
| 2001-01-25 | 94.00 |
| 2001-01-26 | 90.51 |
| 2001-01-29 | 86.34 |
| 2001-01-30 | 86.48 |
| 2001-01-31 | 86.54 |
| 2001-02-01 | 84.59 |
| 2001-02-02 | 90.05 |
| 2001-02-05 | 92.93 |
| 2001-02-06 | 99.02 |
| 2001-02-07 | 95.07 |
| 2001-02-08 | 98.31 |
| 2001-02-09 | 95.82 |
| 2001-02-12 | 98.06 |
| 2001-02-13 | 97.67 |
| 2001-02-14 | 93.18 |
| 2001-02-15 | 92.19 |
| 2001-02-16 | 93.22 |
| 2001-02-19 | 93.17 |
| 2001-02-20 | 91.84 |
| 2001-02-21 | 89.29 |
| 2001-02-22 | 84.24 |
| 2001-02-23 | 84.65 |
| 2001-02-26 | 84.16 |
| 2001-02-27 | 83.16 |
| 2001-02-28 | 83.25 |
| 2001-03-01 | 78.40 |
| 2001-03-02 | 78.60 |
| 2001-03-05 | 80.76 |
| 2001-03-06 | 82.43 |
| 2001-03-07 | 85.87 |
| 2001-03-08 | 88.33 |
| 2001-03-09 | 89.57 |
| 2001-03-12 | 90.82 |
| 2001-03-13 | 89.82 |
| 2001-03-14 | 89.23 |
| 2001-03-15 | 95.71 |
| 2001-03-16 | 87.99 |
| 2001-03-19 | 87.83 |
| 2001-03-20 | 85.83 |
| 2001-03-21 | 84.34 |
| 2001-03-22 | 90.73 |
| 2001-03-23 | 84.25 |
| 2001-03-26 | 85.74 |
| 2001-03-27 | 87.27 |
| 2001-03-28 | 87.27 |
| 2001-03-29 | 85.78 |
| 2001-03-30 | 85.74 |
| 2001-04-02 | 83.39 |
| 2001-04-03 | 83.14 |
| 2001-04-04 | 81.67 |
| 2001-04-05 | 81.79 |
| 2001-04-06 | 81.29 |
| 2001-04-09 | 82.04 |
| 2001-04-10 | 81.32 |
| 2001-04-11 | 79.24 |
| 2001-04-12 | 79.24 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 83.07 |
| 2001-04-18 | 84.16 |
| 2001-04-19 | 83.16 |
| 2001-04-20 | 82.15 |
| 2001-04-23 | 81.20 |
| 2001-04-24 | 83.11 |
| 2001-04-25 | 87.23 |
| 2001-04-26 | 87.20 |
| 2001-04-27 | 89.75 |
| 2001-04-30 | 92.25 |
| 2001-05-01 | . |
| 2001-05-02 | 91.70 |
| 2001-05-03 | 92.25 |
| 2001-05-04 | 90.30 |
| 2001-05-07 | 90.80 |
| 2001-05-08 | 92.26 |
| 2001-05-09 | 90.41 |
| 2001-05-10 | 95.05 |
| 2001-05-11 | 94.38 |
| 2001-05-14 | 93.30 |
| 2001-05-15 | 95.08 |
| 2001-05-16 | 95.08 |
| 2001-05-17 | 95.93 |
| 2001-05-18 | 96.02 |
| 2001-05-21 | 97.77 |
| 2001-05-22 | 100.27 |
| 2001-05-23 | 105.78 |
| 2001-05-24 | . |
| 2001-05-25 | 102.85 |
| 2001-05-28 | 102.35 |
| 2001-05-29 | 103.80 |
| 2001-05-30 | 104.78 |
| 2001-05-31 | 103.36 |
| 2001-06-01 | 103.36 |
| 2001-06-04 | . |
| 2001-06-05 | 104.33 |
| 2001-06-06 | 105.78 |
| 2001-06-07 | 103.78 |
| 2001-06-08 | 102.27 |
| 2001-06-11 | 102.77 |
| 2001-06-12 | 102.77 |
| 2001-06-13 | 104.02 |
| 2001-06-14 | 102.80 |
| 2001-06-15 | 102.23 |
| 2001-06-18 | 100.73 |
| 2001-06-19 | 99.18 |
| 2001-06-20 | 98.18 |
| 2001-06-21 | 100.18 |
| 2001-06-22 | . |
| 2001-06-25 | 100.68 |
| 2001-06-26 | 99.18 |
| 2001-06-27 | 96.19 |
| 2001-06-28 | 93.18 |
| 2001-06-29 | 98.04 |
| 2001-07-02 | 102.26 |
| 2001-07-03 | 102.76 |
| 2001-07-04 | 102.71 |
| 2001-07-05 | 102.96 |
| 2001-07-06 | 103.21 |
| 2001-07-09 | 104.51 |
| 2001-07-10 | 110.52 |
| 2001-07-11 | 108.71 |
| 2001-07-12 | 110.27 |
| 2001-07-13 | 108.21 |
| 2001-07-16 | 109.46 |
| 2001-07-17 | 109.72 |
| 2001-07-18 | 109.72 |
| 2001-07-19 | 109.72 |
| 2001-07-20 | 110.48 |
| 2001-07-23 | 111.98 |
| 2001-07-24 | 113.27 |
| 2001-07-25 | 110.72 |
| 2001-07-26 | 112.77 |
| 2001-07-27 | 112.28 |
| 2001-07-30 | 112.23 |
| 2001-07-31 | 112.27 |
| 2001-08-01 | 113.33 |
| 2001-08-02 | 113.30 |
| 2001-08-03 | 112.77 |
| 2001-08-06 | 111.82 |
| 2001-08-07 | 110.72 |
| 2001-08-08 | 109.26 |
| 2001-08-09 | 107.76 |
| 2001-08-10 | 109.26 |
| 2001-08-13 | 108.26 |
| 2001-08-14 | 108.25 |
| 2001-08-15 | 108.25 |
| 2001-08-16 | 105.76 |
| 2001-08-17 | 103.24 |
| 2001-08-20 | 100.79 |
| 2001-08-21 | 107.75 |
| 2001-08-22 | 110.67 |
| 2001-08-23 | 109.75 |
| 2001-08-24 | 107.01 |
| 2001-08-27 | 106.76 |
| 2001-08-28 | 102.26 |
| 2001-08-29 | 102.24 |
| 2001-08-30 | 102.26 |
| 2001-08-31 | 108.26 |
| 2001-09-03 | 108.26 |
| 2001-09-04 | 105.26 |
| 2001-09-05 | 106.68 |
| 2001-09-06 | 106.01 |
| 2001-09-07 | 108.18 |
| 2001-09-10 | 106.30 |
| 2001-09-11 | 103.18 |
| 2001-09-12 | 98.67 |
| 2001-09-13 | 103.68 |
| 2001-09-14 | 101.92 |
| 2001-09-17 | 96.72 |
| 2001-09-18 | 102.17 |
| 2001-09-19 | 100.59 |
| 2001-09-20 | 96.59 |
| 2001-09-21 | 92.80 |
| 2001-09-24 | 93.26 |
| 2001-09-25 | 96.26 |
| 2001-09-26 | 100.51 |
| 2001-09-27 | 100.51 |
| 2001-09-28 | 100.51 |
| 2001-10-01 | 99.00 |
| 2001-10-02 | 99.50 |
| 2001-10-03 | 97.00 |
| 2001-10-04 | 98.00 |
| 2001-10-05 | 97.00 |
| 2001-10-08 | 97.90 |
| 2001-10-09 | 98.05 |
| 2001-10-10 | 97.55 |
| 2001-10-11 | 96.89 |
| 2001-10-12 | 96.59 |
| 2001-10-15 | 98.09 |
| 2001-10-16 | 98.09 |
| 2001-10-17 | 97.84 |
| 2001-10-18 | 98.17 |
| 2001-10-19 | 97.67 |
| 2001-10-22 | 97.67 |
| 2001-10-23 | 98.17 |
| 2001-10-24 | 98.93 |
| 2001-10-25 | 101.12 |
| 2001-10-26 | 100.62 |
| 2001-10-29 | 103.59 |
| 2001-10-30 | 101.94 |
| 2001-10-31 | 104.84 |
| 2001-11-01 | 115.61 |
| 2001-11-02 | 110.26 |
| 2001-11-05 | 111.60 |
| 2001-11-06 | 110.62 |
| 2001-11-07 | 107.15 |
| 2001-11-08 | 109.62 |
| 2001-11-09 | 112.67 |
| 2001-11-12 | 113.22 |
| 2001-11-13 | 113.90 |
| 2001-11-14 | 114.69 |
| 2001-11-15 | 118.19 |
| 2001-11-16 | 119.16 |
| 2001-11-19 | 109.63 |
| 2001-11-20 | 113.15 |
| 2001-11-21 | 114.39 |
| 2001-11-22 | 114.42 |
| 2001-11-23 | 118.94 |
| 2001-11-26 | 118.73 |
| 2001-11-27 | 119.12 |
| 2001-11-28 | 118.28 |
| 2001-11-29 | 117.27 |
| 2001-11-30 | 120.84 |
| 2001-12-03 | 122.84 |
| 2001-12-04 | 121.78 |
| 2001-12-05 | 118.28 |
| 2001-12-06 | . |
| 2001-12-07 | 118.27 |
| 2001-12-10 | 118.27 |
| 2001-12-11 | 118.57 |
| 2001-12-12 | 121.32 |
| 2001-12-13 | 121.28 |
| 2001-12-14 | 119.75 |
| 2001-12-17 | 118.52 |
| 2001-12-18 | 117.61 |
| 2001-12-19 | 117.86 |
| 2001-12-20 | 115.87 |
| 2001-12-21 | 116.76 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 117.36 |
| 2001-12-28 | 117.86 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 120.13 |
| 2002-01-03 | 121.31 |
| 2002-01-04 | 121.53 |
| 2002-01-07 | 122.17 |
| 2002-01-08 | 120.16 |
| 2002-01-09 | 120.66 |
| 2002-01-10 | 120.32 |
| 2002-01-11 | 119.82 |
| 2002-01-14 | 120.21 |
| 2002-01-15 | 122.36 |
| 2002-01-16 | 122.61 |
| 2002-01-17 | 124.11 |
| 2002-01-18 | 127.62 |
| 2002-01-21 | 127.61 |
| 2002-01-22 | 125.83 |
| 2002-01-23 | 126.86 |
| 2002-01-24 | 128.61 |
| 2002-01-25 | 128.61 |
| 2002-01-28 | 129.87 |
| 2002-01-29 | 132.64 |
| 2002-01-30 | 131.36 |
| 2002-01-31 | 134.36 |
| 2002-02-01 | 136.12 |
| 2002-02-04 | 134.94 |
| 2002-02-05 | 132.17 |
| 2002-02-06 | 133.69 |
| 2002-02-07 | 135.13 |
| 2002-02-08 | 134.91 |
| 2002-02-11 | 132.67 |
| 2002-02-12 | 133.51 |
| 2002-02-13 | 130.66 |
| 2002-02-14 | 144.80 |
| 2002-02-15 | 150.12 |
| 2002-02-18 | 150.94 |
| 2002-02-19 | 149.94 |
| 2002-02-20 | 148.93 |
| 2002-02-21 | 148.39 |
| 2002-02-22 | 148.79 |
| 2002-02-25 | 148.89 |
| 2002-02-26 | 147.43 |
| 2002-02-27 | 147.93 |
| 2002-02-28 | 148.50 |
| 2002-03-01 | 148.70 |
| 2002-03-04 | 145.83 |
| 2002-03-05 | 144.68 |
| 2002-03-06 | 144.48 |
| 2002-03-07 | 144.38 |
| 2002-03-08 | 148.39 |
| 2002-03-11 | 146.65 |
| 2002-03-12 | 146.63 |
| 2002-03-13 | 148.07 |
| 2002-03-14 | 148.62 |
| 2002-03-15 | 150.37 |
| 2002-03-18 | 150.13 |
| 2002-03-19 | 150.14 |
| 2002-03-20 | 150.54 |
| 2002-03-21 | 149.40 |
| 2002-03-22 | 149.14 |
| 2002-03-25 | 149.89 |
| 2002-03-26 | 150.40 |
| 2002-03-27 | 151.39 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 151.92 |
| 2002-04-03 | 151.22 |
| 2002-04-04 | 152.52 |
| 2002-04-05 | 153.38 |
| 2002-04-08 | 153.88 |
| 2002-04-09 | 147.99 |
| 2002-04-10 | 151.39 |
| 2002-04-11 | 150.69 |
| 2002-04-12 | 154.47 |
| 2002-04-15 | 153.97 |
| 2002-04-16 | 155.73 |
| 2002-04-17 | 157.23 |
| 2002-04-18 | 159.00 |
| 2002-04-19 | 158.48 |
| 2002-04-22 | 160.98 |
| 2002-04-23 | 164.18 |
| 2002-04-24 | 164.55 |
| 2002-04-25 | 159.38 |
| 2002-04-26 | 160.90 |
| 2002-04-29 | 161.90 |
| 2002-04-30 | 162.75 |
| 2002-05-01 | . |
| 2002-05-02 | 163.15 |
| 2002-05-03 | 160.18 |
| 2002-05-06 | 158.94 |
| 2002-05-07 | 163.15 |
| 2002-05-08 | 162.28 |
| 2002-05-09 | . |
| 2002-05-10 | 157.06 |
| 2002-05-13 | 158.35 |
| 2002-05-14 | 158.81 |
| 2002-05-15 | 158.93 |
| 2002-05-16 | 158.98 |
| 2002-05-17 | 158.56 |
| 2002-05-20 | 156.99 |
| 2002-05-21 | 158.06 |
| 2002-05-22 | 156.84 |
| 2002-05-23 | 159.56 |
| 2002-05-24 | 159.11 |
| 2002-05-27 | 160.10 |
| 2002-05-28 | 157.94 |
| 2002-05-29 | 158.09 |
| 2002-05-30 | 158.78 |
| 2002-05-31 | 161.52 |
| 2002-06-03 | 160.30 |
| 2002-06-04 | 159.17 |
| 2002-06-05 | 164.73 |
| 2002-06-06 | 164.20 |
| 2002-06-07 | 163.15 |
| 2002-06-10 | 163.53 |
| 2002-06-11 | 164.73 |
| 2002-06-12 | 164.63 |
| 2002-06-13 | 164.73 |
| 2002-06-14 | 160.28 |
| 2002-06-17 | 161.98 |
| 2002-06-18 | 161.98 |
| 2002-06-19 | 159.48 |
| 2002-06-20 | 159.48 |
| 2002-06-21 | . |
| 2002-06-24 | 155.98 |
| 2002-06-25 | 146.47 |
| 2002-06-26 | 150.44 |
| 2002-06-27 | 148.84 |
| 2002-06-28 | 146.08 |
| 2002-07-01 | 151.95 |
| 2002-07-02 | 143.79 |
| 2002-07-03 | 147.42 |
| 2002-07-04 | 145.02 |
| 2002-07-05 | 145.08 |
| 2002-07-08 | 144.83 |
| 2002-07-09 | 143.75 |
| 2002-07-10 | 145.30 |
| 2002-07-11 | 141.30 |
| 2002-07-12 | 144.05 |
| 2002-07-15 | 144.88 |
| 2002-07-16 | 144.63 |
| 2002-07-17 | 143.98 |
| 2002-07-18 | 143.97 |
| 2002-07-19 | 143.95 |
| 2002-07-22 | 143.56 |
| 2002-07-23 | 144.15 |
| 2002-07-24 | 143.28 |
| 2002-07-25 | 143.98 |
| 2002-07-26 | 141.80 |
| 2002-07-29 | 141.71 |
| 2002-07-30 | 143.80 |
| 2002-07-31 | 144.88 |
| 2002-08-01 | 144.33 |
| 2002-08-02 | 144.36 |
| 2002-08-05 | 144.32 |
| 2002-08-06 | 144.32 |
| 2002-08-07 | 144.30 |
| 2002-08-08 | 143.55 |
| 2002-08-09 | 141.13 |
| 2002-08-12 | 141.05 |
| 2002-08-13 | 144.88 |
| 2002-08-14 | 141.43 |
| 2002-08-15 | 138.86 |
| 2002-08-16 | 140.68 |
| 2002-08-19 | 143.71 |
| 2002-08-20 | 144.88 |
| 2002-08-21 | 144.86 |
| 2002-08-22 | 144.88 |
| 2002-08-23 | 141.30 |
| 2002-08-26 | 141.21 |
| 2002-08-27 | 141.21 |
| 2002-08-28 | 146.13 |
| 2002-08-29 | 143.62 |
| 2002-08-30 | 145.42 |
| 2002-09-02 | 143.73 |
| 2002-09-03 | 145.22 |
| 2002-09-04 | 146.29 |
| 2002-09-05 | 143.78 |
| 2002-09-06 | 143.62 |
| 2002-09-09 | 143.63 |
| 2002-09-10 | 143.62 |
| 2002-09-11 | 143.71 |
| 2002-09-12 | 146.22 |
| 2002-09-13 | 143.73 |
| 2002-09-16 | 142.65 |
| 2002-09-17 | 142.71 |
| 2002-09-18 | 142.71 |
| 2002-09-19 | 142.21 |
| 2002-09-20 | 139.68 |
| 2002-09-23 | 141.21 |
| 2002-09-24 | 141.13 |
| 2002-09-25 | 141.05 |
| 2002-09-26 | 141.13 |
| 2002-09-27 | 141.13 |
| 2002-09-30 | 141.13 |
| 2002-10-01 | 141.13 |
| 2002-10-02 | 141.13 |
| 2002-10-03 | 136.42 |
| 2002-10-04 | 135.08 |
| 2002-10-07 | 135.08 |
| 2002-10-08 | 134.74 |
| 2002-10-09 | 134.74 |
| 2002-10-10 | 133.74 |
| 2002-10-11 | 134.34 |
| 2002-10-14 | 134.41 |
| 2002-10-15 | 137.77 |
| 2002-10-16 | 141.13 |
| 2002-10-17 | 141.13 |
| 2002-10-18 | 137.77 |
| 2002-10-21 | 134.48 |
| 2002-10-22 | 134.48 |
| 2002-10-23 | 137.77 |
| 2002-10-24 | 136.42 |
| 2002-10-25 | 137.77 |
| 2002-10-28 | 136.42 |
| 2002-10-29 | 135.08 |
| 2002-10-30 | 136.42 |
| 2002-10-31 | 136.42 |
| 2002-11-01 | 136.42 |
| 2002-11-04 | 135.75 |
| 2002-11-05 | 134.41 |
| 2002-11-06 | 133.06 |
| 2002-11-07 | 134.41 |
| 2002-11-08 | 137.10 |
| 2002-11-11 | 137.10 |
| 2002-11-12 | 134.48 |
| 2002-11-13 | 134.07 |
| 2002-11-14 | 134.41 |
| 2002-11-15 | 132.66 |
| 2002-11-18 | 134.41 |
| 2002-11-19 | 136.09 |
| 2002-11-20 | 135.08 |
| 2002-11-21 | 134.74 |
| 2002-11-22 | 133.20 |
| 2002-11-25 | 133.74 |
| 2002-11-26 | 134.41 |
| 2002-11-27 | 135.08 |
| 2002-11-28 | 137.77 |
| 2002-11-29 | 137.77 |
| 2002-12-02 | 138.78 |
| 2002-12-03 | 139.78 |
| 2002-12-04 | 137.77 |
| 2002-12-05 | 140.79 |
| 2002-12-06 | . |
| 2002-12-09 | 141.80 |
| 2002-12-10 | 142.47 |
| 2002-12-11 | 144.49 |
| 2002-12-12 | 147.78 |
| 2002-12-13 | 147.18 |
| 2002-12-16 | 147.85 |
| 2002-12-17 | 147.78 |
| 2002-12-18 | 144.15 |
| 2002-12-19 | 144.49 |
| 2002-12-20 | 142.14 |
| 2002-12-23 | 147.18 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 147.18 |
| 2002-12-30 | 141.13 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 141.13 |
| 2003-01-03 | 145.56 |
| 2003-01-06 | . |
| 2003-01-07 | 145.83 |
| 2003-01-08 | 145.83 |
| 2003-01-09 | 144.49 |
| 2003-01-10 | 149.87 |
| 2003-01-13 | 149.46 |
| 2003-01-14 | 149.80 |
| 2003-01-15 | 144.49 |
| 2003-01-16 | 147.85 |
| 2003-01-17 | 149.46 |
| 2003-01-20 | 149.46 |
| 2003-01-21 | 147.85 |
| 2003-01-22 | 146.51 |
| 2003-01-23 | 149.19 |
| 2003-01-24 | 144.83 |
| 2003-01-27 | 148.86 |
| 2003-01-28 | 144.83 |
| 2003-01-29 | 148.45 |
| 2003-01-30 | 147.78 |
| 2003-01-31 | 144.15 |
| 2003-02-03 | 143.15 |
| 2003-02-04 | 143.15 |
| 2003-02-05 | 140.46 |
| 2003-02-06 | 141.13 |
| 2003-02-07 | 141.13 |
| 2003-02-10 | 141.13 |
| 2003-02-11 | 144.49 |
| 2003-02-12 | 142.47 |
| 2003-02-13 | 142.81 |
| 2003-02-14 | 142.81 |
| 2003-02-17 | 142.81 |
| 2003-02-18 | 141.13 |
| 2003-02-19 | 137.77 |
| 2003-02-20 | 137.77 |
| 2003-02-21 | 137.77 |
| 2003-02-24 | 141.13 |
| 2003-02-25 | 139.11 |
| 2003-02-26 | 139.11 |
| 2003-02-27 | 137.10 |
| 2003-02-28 | 137.10 |
| 2003-03-03 | 137.10 |
| 2003-03-04 | 135.75 |
| 2003-03-05 | 137.70 |
| 2003-03-06 | 135.75 |
| 2003-03-07 | 134.41 |
| 2003-03-10 | 134.41 |
| 2003-03-11 | 134.41 |
| 2003-03-12 | 134.41 |
| 2003-03-13 | 137.77 |
| 2003-03-14 | 137.84 |
| 2003-03-17 | 137.77 |
| 2003-03-18 | 141.06 |
| 2003-03-19 | 144.35 |
| 2003-03-20 | 143.95 |
| 2003-03-21 | 143.48 |
| 2003-03-24 | 143.48 |
| 2003-03-25 | 144.15 |
| 2003-03-26 | 147.85 |
| 2003-03-27 | 147.85 |
| 2003-03-28 | 149.80 |
| 2003-03-31 | 152.89 |
| 2003-04-01 | 152.89 |
| 2003-04-02 | 151.21 |
| 2003-04-03 | 152.55 |
| 2003-04-04 | 152.55 |
| 2003-04-07 | 154.03 |
| 2003-04-08 | 153.90 |
| 2003-04-09 | 153.36 |
| 2003-04-10 | 137.77 |
| 2003-04-11 | 140.46 |
| 2003-04-14 | 134.41 |
| 2003-04-15 | 139.78 |
| 2003-04-16 | 135.08 |
| 2003-04-17 | 136.42 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 139.65 |
| 2003-04-23 | 139.78 |
| 2003-04-24 | 141.13 |
| 2003-04-25 | 140.46 |
| 2003-04-28 | 140.46 |
| 2003-04-29 | 142.34 |
| 2003-04-30 | 142.20 |
| 2003-05-01 | . |
| 2003-05-02 | 142.20 |
| 2003-05-05 | 145.83 |
| 2003-05-06 | 147.45 |
| 2003-05-07 | 145.83 |
| 2003-05-08 | 145.16 |
| 2003-05-09 | 141.13 |
| 2003-05-12 | 141.13 |
| 2003-05-13 | 141.13 |
| 2003-05-14 | 141.13 |
| 2003-05-15 | 140.99 |
| 2003-05-16 | 140.99 |
| 2003-05-19 | 141.13 |
| 2003-05-20 | 140.05 |
| 2003-05-21 | 141.13 |
| 2003-05-22 | 141.13 |
| 2003-05-23 | 139.78 |
| 2003-05-26 | 140.46 |
| 2003-05-27 | 139.78 |
| 2003-05-28 | 141.13 |
| 2003-05-29 | . |
| 2003-05-30 | 139.25 |
| 2003-06-02 | 139.78 |
| 2003-06-03 | 139.78 |
| 2003-06-04 | 139.78 |
| 2003-06-05 | 140.86 |
| 2003-06-06 | 140.99 |
| 2003-06-09 | 139.92 |
| 2003-06-10 | 140.99 |
| 2003-06-11 | 141.12 |
| 2003-06-12 | 141.13 |
| 2003-06-13 | 138.44 |
| 2003-06-16 | 139.11 |
| 2003-06-17 | 138.71 |
| 2003-06-18 | 137.10 |
| 2003-06-19 | 137.10 |
| 2003-06-20 | . |
| 2003-06-23 | 139.11 |
| 2003-06-24 | 139.11 |
| 2003-06-25 | 140.46 |
| 2003-06-26 | 140.46 |
| 2003-06-27 | 139.78 |
| 2003-06-30 | 139.78 |
| 2003-07-01 | 139.78 |
| 2003-07-02 | 139.78 |
| 2003-07-03 | 139.78 |
| 2003-07-04 | 139.78 |
| 2003-07-07 | 140.46 |
| 2003-07-08 | 141.13 |
| 2003-07-09 | 139.78 |
| 2003-07-10 | 141.13 |
| 2003-07-11 | 139.92 |
| 2003-07-14 | 141.13 |
| 2003-07-15 | 141.13 |
| 2003-07-16 | 139.78 |
| 2003-07-17 | 141.13 |
| 2003-07-18 | 141.13 |
| 2003-07-21 | 140.46 |
| 2003-07-22 | 141.13 |
| 2003-07-23 | 140.46 |
| 2003-07-24 | 141.40 |
| 2003-07-25 | 143.82 |
| 2003-07-28 | 145.83 |
| 2003-07-29 | 147.85 |
| 2003-07-30 | 151.88 |
| 2003-07-31 | 153.09 |
| 2003-08-01 | 153.23 |
| 2003-08-04 | 152.02 |
| 2003-08-05 | 152.02 |
| 2003-08-06 | 152.55 |
| 2003-08-07 | 151.88 |
| 2003-08-08 | 151.88 |
| 2003-08-11 | 152.55 |
| 2003-08-12 | 153.36 |
| 2003-08-13 | 150.81 |
| 2003-08-14 | 154.03 |
| 2003-08-15 | 153.90 |
| 2003-08-18 | 153.90 |
| 2003-08-19 | 150.67 |
| 2003-08-20 | 153.49 |
| 2003-08-21 | 152.02 |
| 2003-08-22 | 151.88 |
| 2003-08-25 | 151.88 |
| 2003-08-26 | 151.88 |
| 2003-08-27 | 154.57 |
| 2003-08-28 | 159.27 |
| 2003-08-29 | 159.27 |
| 2003-09-01 | 156.72 |
| 2003-09-02 | 161.02 |
| 2003-09-03 | 161.29 |
| 2003-09-04 | 161.29 |
| 2003-09-05 | 163.44 |
| 2003-09-08 | 161.29 |
| 2003-09-09 | 162.77 |
| 2003-09-10 | 163.71 |
| 2003-09-11 | 163.98 |
| 2003-09-12 | 165.32 |
| 2003-09-15 | 165.32 |
| 2003-09-16 | 163.98 |
| 2003-09-17 | 163.98 |
| 2003-09-18 | 163.98 |
| 2003-09-19 | 162.63 |
| 2003-09-22 | 163.31 |
| 2003-09-23 | 163.98 |
| 2003-09-24 | 166.67 |
| 2003-09-25 | 163.98 |
| 2003-09-26 | 168.01 |
| 2003-09-29 | 167.34 |
| 2003-09-30 | 166.67 |
| 2003-10-01 | 166.67 |
| 2003-10-02 | 165.32 |
| 2003-10-03 | 167.34 |
| 2003-10-06 | 166.53 |
| 2003-10-07 | 167.74 |
| 2003-10-08 | 165.99 |
| 2003-10-09 | 165.99 |
| 2003-10-10 | 168.01 |
| 2003-10-13 | 166.67 |
| 2003-10-14 | 168.01 |
| 2003-10-15 | 169.35 |
| 2003-10-16 | 172.04 |
| 2003-10-17 | 182.80 |
| 2003-10-20 | 185.75 |
| 2003-10-21 | 187.50 |
| 2003-10-22 | 187.50 |
| 2003-10-23 | 188.17 |
| 2003-10-24 | 182.80 |
| 2003-10-27 | 188.17 |
| 2003-10-28 | 187.50 |
| 2003-10-29 | 188.17 |
| 2003-10-30 | 186.83 |
| 2003-10-31 | 188.17 |
#2003-11-03| 187.50
#2003-11-04| 187.50
#2003-11-05| 188.17
#2003-11-06| 184.14
#2003-11-07| 180.78
#2003-11-10| 180.11
#2003-11-11| 178.76
#2003-11-12| 180.11
#2003-11-13| 184.01
#2003-11-14| 180.38
#2003-11-17| 183.47
#2003-11-18| 184.14
#2003-11-19| 184.81
#2003-11-20| 185.35
#2003-11-21| 186.83
#2003-11-24| 191.53
#2003-11-25| 189.38
#2003-11-26| 189.52
#2003-11-27| 190.46
#2003-11-28| 193.41
#2003-12-01| 190.59
#2003-12-02| 192.20
#2003-12-03| 190.19
#2003-12-04| 189.52
#2003-12-05| 188.98
#2003-12-08| 188.17
#2003-12-09| 184.81
#2003-12-10| 187.77
#2003-12-11| 184.54
#2003-12-12| 181.45
#2003-12-15| 181.45
#2003-12-16| 181.85
#2003-12-17| 178.76
#2003-12-18| 177.42
#2003-12-19| 177.96
#2003-12-22| 183.47
#2003-12-23| 181.45
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 179.44
#2003-12-30| 178.09
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 181.45
#2004-01-05| 185.48
#2004-01-06| .
#2004-01-07| 188.17
#2004-01-08| 185.48
#2004-01-09| 186.83
#2004-01-12| 187.50
#2004-01-13| 188.17
#2004-01-14| 188.17
#2004-01-15| 186.29
#2004-01-16| 187.90
#2004-01-19| 188.17
#2004-01-20| 189.38
#2004-01-21| 190.19
#2004-01-22| 188.84
#2004-01-23| 188.84
#2004-01-26| 188.84
#2004-01-27| 186.83
#2004-01-28| 186.83
#2004-01-29| 179.57
#2004-01-30| 182.12
#2004-02-02| 181.45
#2004-02-03| 183.47
#2004-02-04| 184.81
#2004-02-05| 185.08
#2004-02-06| 186.16
#2004-02-09| 188.04
#2004-02-10| 188.17
#2004-02-11| 185.62
#2004-02-12| 188.17
#2004-02-13| 186.96
#2004-02-16| 187.50
#2004-02-17| 187.50
#2004-02-18| 186.29
#2004-02-19| 186.96
#2004-02-20| 188.84
#2004-02-23| 188.17
#2004-02-24| 187.50
#2004-02-25| 188.17
#2004-02-26| 186.16
#2004-02-27| 185.48
#2004-03-01| 183.47
#2004-03-02| 184.14
#2004-03-03| 184.81
#2004-03-04| 184.81
#2004-03-05| 184.81
#2004-03-08| 184.81
#2004-03-09| 184.14
#2004-03-10| 184.14
#2004-03-11| 184.14
#2004-03-12| 184.41
#2004-03-15| 184.81
#2004-03-16| 183.60
#2004-03-17| 184.14
#2004-03-18| 184.81
#2004-03-19| 186.42
#2004-03-22| 184.81
#2004-03-23| 185.35
#2004-03-24| 185.22
#2004-03-25| 185.35
#2004-03-26| 185.22
#2004-03-29| 185.35
#2004-03-30| 185.35
#2004-03-31| 183.87
#2004-04-01| 183.60
#2004-04-02| 184.81
#2004-04-05| 185.62
#2004-04-06| 186.83
#2004-04-07| 188.17
#2004-04-08| 188.84
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 189.25
#2004-04-14| 189.52
#2004-04-15| 176.88
#2004-04-16| 176.08
#2004-04-19| 175.40
#2004-04-20| 175.67
#2004-04-21| 175.67
#2004-04-22| 176.08
#2004-04-23| 176.08
#2004-04-26| 174.73
#2004-04-27| 175.40
#2004-04-28| 173.39
#2004-04-29| 174.73
#2004-04-30| 174.60
#2004-05-03| 174.60
#2004-05-04| 173.39
#2004-05-05| 174.73
#2004-05-06| 174.73
#2004-05-07| 173.39
#2004-05-10| 174.73
#2004-05-11| 173.79
#2004-05-12| 173.39
#2004-05-13| 172.04
#2004-05-14| 172.04
#2004-05-17| 167.74
#2004-05-18| 170.43
#2004-05-19| 172.72
#2004-05-20| .
#2004-05-21| 172.04
#2004-05-24| 173.25
#2004-05-25| 174.46
#2004-05-26| 174.60
#2004-05-27| 174.60
#2004-05-28| 171.37
#2004-05-31| 170.30
#2004-06-01| 169.76
#2004-06-02| 163.98
#2004-06-03| 165.32
#2004-06-04| 167.34
#2004-06-07| 171.37
#2004-06-08| 170.70
#2004-06-09| 170.70
#2004-06-10| 167.47
#2004-06-11| 168.01
#2004-06-14| 168.41
#2004-06-15| 169.35
#2004-06-16| 168.01
#2004-06-17| 167.34
#2004-06-18| 163.98
#2004-06-21| 161.29
#2004-06-22| 161.29
#2004-06-23| 164.65
#2004-06-24| 165.32
#2004-06-25| .
#2004-06-28| 164.65
#2004-06-29| 164.25
#2004-06-30| 169.62
#2004-07-01| 166.94
#2004-07-02| 164.65
#2004-07-05| 168.01
#2004-07-06| 164.25
#2004-07-07| 165.99
#2004-07-08| 165.32
#2004-07-09| 165.32
#2004-07-12| 165.32
#2004-07-13| 167.34
#2004-07-14| 162.63
#2004-07-15| 165.32
#2004-07-16| 165.32
#2004-07-19| 170.70
#2004-07-20| 165.99
#2004-07-21| 168.01
#2004-07-22| 168.01
#2004-07-23| 168.01
#2004-07-26| 168.01
#2004-07-27| 163.71
#2004-07-28| 165.32
#2004-07-29| 168.01
#2004-07-30| 168.01
#2004-08-02| 164.11
#2004-08-03| 168.01
#2004-08-04| 168.01
#2004-08-05| 168.01
#2004-08-06| 167.34
#2004-08-09| 166.67
#2004-08-10| 167.88
#2004-08-11| 165.32
#2004-08-12| 168.01
#2004-08-13| 161.29
#2004-08-16| 161.29
#2004-08-17| 163.98
#2004-08-18| 161.29
#2004-08-19| 161.29
#2004-08-20| 158.60
#2004-08-23| 159.81
#2004-08-24| 156.59
#2004-08-25| 158.60
#2004-08-26| 158.74
#2004-08-27| 159.27
#2004-08-30| 161.29
#2004-08-31| 160.08
#2004-09-01| 161.42
#2004-09-02| 161.42
#2004-09-03| 161.42
#2004-09-06| 159.95
#2004-09-07| 161.29
#2004-09-08| 161.96
#2004-09-09| 161.96
#2004-09-10| 160.75
#2004-09-13| 161.29
#2004-09-14| 159.95
#2004-09-15| 161.29
#2004-09-16| 161.29
#2004-09-17| 161.29
#2004-09-20| 160.08
#2004-09-21| 161.16
#2004-09-22| 159.95
#2004-09-23| 161.29
#2004-09-24| 161.29
#2004-09-27| 161.29
#2004-09-28| 161.29
#2004-09-29| 161.29
#2004-09-30| 161.29
#2004-10-01| 161.29
#2004-10-04| 160.48
#2004-10-05| 158.60
#2004-10-06| 160.35
#2004-10-07| 157.93
#2004-10-08| 157.93
#2004-10-11| 160.62
#2004-10-12| 159.41
#2004-10-13| 161.29
#2004-10-14| 160.75
#2004-10-15| 161.29
#2004-10-18| 162.63
#2004-10-19| 161.29
#2004-10-20| 162.63
#2004-10-21| 161.96
#2004-10-22| 163.71
#2004-10-25| 161.42
#2004-10-26| 161.42
#2004-10-27| 163.31
#2004-10-28| 166.53
#2004-10-29| 163.58
#2004-11-01| 164.25
#2004-11-02| 165.99
#2004-11-03| 166.67
#2004-11-04| 165.99
#2004-11-05| 165.99
#2004-11-08| 165.73
#2004-11-09| 165.32
#2004-11-10| 164.52
#2004-11-11| 165.73
#2004-11-12| 165.73
#2004-11-15| 165.32
#2004-11-16| 164.78
#2004-11-17| 165.86
#2004-11-18| 165.86
#2004-11-19| 165.73
#2004-11-22| 167.20
#2004-11-23| 170.70
#2004-11-24| 169.35
#2004-11-25| 170.03
#2004-11-26| 177.15
#2004-11-29| 179.57
#2004-11-30| 179.30
#2004-12-01| 176.08
#2004-12-02| 178.09
#2004-12-03| 176.08
#2004-12-06| .
#2004-12-07| 176.75
#2004-12-08| 177.42
#2004-12-09| 176.34
#2004-12-10| 176.21
#2004-12-13| 175.40
#2004-12-14| 176.48
#2004-12-15| 176.75
#2004-12-16| 177.15
#2004-12-17| 175.40
#2004-12-20| 177.28
#2004-12-21| 177.42
#2004-12-22| 179.84
#2004-12-23| 178.76
#2004-12-24| .
#2004-12-27| 176.88
#2004-12-28| 178.09
#2004-12-29| 178.23
#2004-12-30| 177.02
#2004-12-31| .
#2005-01-03| 181.45
#2005-01-04| 181.45
#2005-01-05| 184.81
#2005-01-06| .
#2005-01-07| 184.81
#2005-01-10| 185.48
#2005-01-11| 186.83
#2005-01-12| 187.90
#2005-01-13| 188.17
#2005-01-14| 188.17
#2005-01-17| 190.86
#2005-01-18| 194.22
#2005-01-19| 192.88
#2005-01-20| 190.86
#2005-01-21| 190.86
#2005-01-24| 192.47
#2005-01-25| 194.89
#2005-01-26| 195.03
#2005-01-27| 194.22
#2005-01-28| 196.64
#2005-01-31| 196.91
#2005-02-01| 200.27
#2005-02-02| 200.94
#2005-02-03| 201.61
#2005-02-04| 205.38
#2005-02-07| 202.96
#2005-02-08| 201.61
#2005-02-09| 197.98
#2005-02-10| 204.30
#2005-02-11| 204.17
#2005-02-14| 201.88
#2005-02-15| 202.28
#2005-02-16| 202.28
#2005-02-17| 200.94
#2005-02-18| 199.60
#2005-02-21| 200.00
#2005-02-22| 198.25
#2005-02-23| 198.92
#2005-02-24| 201.61
#2005-02-25| 200.27
#2005-02-28| 197.04
#2005-03-01| 200.27
#2005-03-02| 205.65
#2005-03-03| 209.68
#2005-03-04| 209.68
#2005-03-07| 214.25
#2005-03-08| 217.07
#2005-03-09| 219.09
#2005-03-10| 220.43
#2005-03-11| 218.41
#2005-03-14| 222.98
#2005-03-15| 222.45
#2005-03-16| 220.56
#2005-03-17| 219.89
#2005-03-18| 221.77
#2005-03-21| 221.77
#2005-03-22| 222.98
#2005-03-23| 223.12
#2005-03-24| 223.39
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 222.45
#2005-03-30| 216.40
#2005-03-31| 216.40
#2005-04-01| 219.09
#2005-04-04| 217.74
#2005-04-05| 221.77
#2005-04-06| 212.37
#2005-04-07| 209.68
#2005-04-08| 209.68
#2005-04-11| 211.02
#2005-04-12| 212.37
#2005-04-13| 213.71
#2005-04-14| 212.90
#2005-04-15| 213.71
#2005-04-18| 211.02
#2005-04-19| 209.81
#2005-04-20| 209.68
#2005-04-21| 206.99
#2005-04-22| 206.99
#2005-04-25| 204.97
#2005-04-26| 205.65
#2005-04-27| 204.70
#2005-04-28| 202.28
#2005-04-29| 208.47
#2005-05-02| 209.68
#2005-05-03| 211.02
#2005-05-04| 211.02
#2005-05-05| .
#2005-05-06| 211.02
#2005-05-09| 212.37
#2005-05-10| 215.05
#2005-05-11| 210.35
#2005-05-12| 216.40
#2005-05-13| 215.05
#2005-05-16| 215.05
#2005-05-17| 215.05
#2005-05-18| 215.05
#2005-05-19| 217.07
#2005-05-20| 217.07
#2005-05-23| 218.28
#2005-05-24| 221.10
#2005-05-25| 219.76
#2005-05-26| 221.77
#2005-05-27| 225.81
#2005-05-30| 223.12
#2005-05-31| 223.12
#2005-06-01| 223.12
#2005-06-02| 220.43
#2005-06-03| 222.04
#2005-06-06| 223.12
#2005-06-07| 227.15
#2005-06-08| 224.46
#2005-06-09| 228.36
#2005-06-10| 229.17
#2005-06-13| 235.89
#2005-06-14| 237.90
#2005-06-15| 239.11
#2005-06-16| 230.51
#2005-06-17| 235.08
#2005-06-20| 229.84
#2005-06-21| 228.49
#2005-06-22| 229.17
#2005-06-23| 231.05
#2005-06-24| .
#2005-06-27| 234.14
#2005-06-28| 235.22
#2005-06-29| 231.32
#2005-06-30| 240.05
#2005-07-01| 240.05
#2005-07-04| 239.25
#2005-07-05| 235.22
#2005-07-06| 235.22
#2005-07-07| 236.56
#2005-07-08| 236.56
#2005-07-11| 241.26
#2005-07-12| 241.94
#2005-07-13| 244.62
#2005-07-14| 243.28
#2005-07-15| 241.94
#2005-07-18| 245.30
#2005-07-19| 247.98
#2005-07-20| 246.77
#2005-07-21| 247.31
#2005-07-22| 247.31
#2005-07-25| 246.64
#2005-07-26| 247.31
#2005-07-27| 245.03
#2005-07-28| 245.97
#2005-07-29| 244.62
#2005-08-01| 245.97
#2005-08-02| 245.97
#2005-08-03| 245.97
#2005-08-04| 243.28
#2005-08-05| 241.94
#2005-08-08| 239.92
#2005-08-09| 241.94
#2005-08-10| 235.89
#2005-08-11| 234.54
#2005-08-12| 237.90
#2005-08-15| 235.22
#2005-08-16| 235.22
#2005-08-17| 235.08
#2005-08-18| 231.85
#2005-08-19| 231.59
#2005-08-22| 229.30
#2005-08-23| 228.63
#2005-08-24| 227.15
#2005-08-25| 226.75
#2005-08-26| 225.13
#2005-08-29| 224.46
#2005-08-30| 224.46
#2005-08-31| 224.46
#2005-09-01| 227.15
#2005-09-02| 226.48
#2005-09-05| 228.36
#2005-09-06| 227.15
#2005-09-07| 228.49
#2005-09-08| 228.23
#2005-09-09| 229.17
#2005-09-12| 233.87
#2005-09-13| 231.18
#2005-09-14| 231.18
#2005-09-15| 232.53
#2005-09-16| 233.20
#2005-09-19| 233.20
#2005-09-20| 232.66
#2005-09-21| 233.20
#2005-09-22| 233.60
#2005-09-23| 231.85
#2005-09-26| 228.49
#2005-09-27| 228.49
#2005-09-28| 227.15
#2005-09-29| 225.81
#2005-09-30| 225.81
#2005-10-03| 227.82
#2005-10-04| 227.15
#2005-10-05| 229.84
#2005-10-06| 226.48
#2005-10-07| 228.49
#2005-10-10| 227.15
#2005-10-11| 226.88
#2005-10-12| 228.49
#2005-10-13| 227.15
#2005-10-14| 227.15
#2005-10-17| 227.82
#2005-10-18| 227.82
#2005-10-19| 229.17
#2005-10-20| 227.15
#2005-10-21| 225.81
#2005-10-24| 229.84
#2005-10-25| 228.49
#2005-10-26| 228.49
#2005-10-27| 248.66
#2005-10-28| 244.62
#2005-10-31| 245.97
#2005-11-01| 250.00
#2005-11-02| 245.97
#2005-11-03| 248.66
#2005-11-04| 245.97
#2005-11-07| 252.69
#2005-11-08| 255.38
#2005-11-09| 252.02
#2005-11-10| 260.75
#2005-11-11| 261.42
#2005-11-14| 256.05
#2005-11-15| 255.38
#2005-11-16| 251.34
#2005-11-17| 252.69
#2005-11-18| 251.34
#2005-11-21| 252.02
#2005-11-22| 255.38
#2005-11-23| 256.72
#2005-11-24| 257.39
#2005-11-25| 258.06
#2005-11-28| 258.06
#2005-11-29| 260.08
#2005-11-30| 263.44
#2005-12-01| 263.58
#2005-12-02| 263.44
#2005-12-05| 268.82
#2005-12-06| .
#2005-12-07| 282.39
#2005-12-08| 282.26
#2005-12-09| 289.78
#2005-12-12| 288.98
#2005-12-13| 289.52
#2005-12-14| 290.05
#2005-12-15| 286.29
#2005-12-16| 283.60
#2005-12-19| 283.60
#2005-12-20| 284.95
#2005-12-21| 284.95
#2005-12-22| 282.26
#2005-12-23| 284.95
#2005-12-26| .
#2005-12-27| 282.26
#2005-12-28| 288.98
#2005-12-29| 287.63
#2005-12-30| 283.60
#2006-01-02| 286.29
#2006-01-03| 286.16
#2006-01-04| 286.29
#2006-01-05| 283.60
#2006-01-06| .
#2006-01-09| 286.29
#2006-01-10| 285.75
#2006-01-11| 285.62
#2006-01-12| 286.29
#2006-01-13| 288.98
#2006-01-16| 297.04
#2006-01-17| 302.42
#2006-01-18| 303.76
#2006-01-19| 303.76
#2006-01-20| 306.45
#2006-01-23| 303.09
#2006-01-24| 301.08
#2006-01-25| 306.72
#2006-01-26| 301.75
#2006-01-27| 304.97
#2006-01-30| 305.11
#2006-01-31| 308.47
#2006-02-01| 311.16
#2006-02-02| 321.91
#2006-02-03| 334.68
#2006-02-06| 334.68
#2006-02-07| 338.71
#2006-02-08| 339.38
#2006-02-09| 339.38
#2006-02-10| 336.02
#2006-02-13| 346.77
#2006-02-14| 344.09
#2006-02-15| 356.18
#2006-02-16| 364.25
#2006-02-17| 376.34
#2006-02-20| 383.06
#2006-02-21| 379.03
#2006-02-22| 379.03
#2006-02-23| 370.97
#2006-02-24| 376.34
#2006-02-27| 373.79
#2006-02-28| 376.34
#2006-03-01| 377.69
#2006-03-02| 368.28
#2006-03-03| 375.00
#2006-03-06| 377.69
#2006-03-07| 380.51
#2006-03-08| 376.34
#2006-03-09| 372.31
#2006-03-10| 378.36
#2006-03-13| 381.72
#2006-03-14| 376.21
#2006-03-15| 376.34
#2006-03-16| 376.48
#2006-03-17| 379.17
#2006-03-20| 366.26
#2006-03-21| 385.75
#2006-03-22| 392.47
#2006-03-23| 389.78
#2006-03-24| 396.37
#2006-03-27| 401.88
#2006-03-28| 416.40
#2006-03-29| 401.88
#2006-03-30| 403.23
#2006-03-31| 402.55
#2006-04-03| 409.95
#2006-04-04| 409.95
#2006-04-05| 400.54
#2006-04-06| 430.11
#2006-04-07| 443.55
#2006-04-10| 439.52
#2006-04-11| 435.48
#2006-04-12| 411.29
#2006-04-13| 403.23
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 407.26
#2006-04-19| 407.53
#2006-04-20| 411.29
#2006-04-21| 413.98
#2006-04-24| 416.67
#2006-04-25| 413.98
#2006-04-26| 422.31
#2006-04-27| 430.11
#2006-04-28| 417.20
#2006-05-01| .
#2006-05-02| 409.95
#2006-05-03| 404.03
#2006-05-04| 401.88
#2006-05-05| 407.26
#2006-05-08| 407.26
#2006-05-09| 406.18
#2006-05-10| 403.23
#2006-05-11| 406.99
#2006-05-12| 405.91
#2006-05-15| 403.23
#2006-05-16| 403.23
#2006-05-17| 397.58
#2006-05-18| 383.33
#2006-05-19| 376.61
#2006-05-22| 323.12
#2006-05-23| 356.18
#2006-05-24| 354.84
#2006-05-25| .
#2006-05-26| 368.28
#2006-05-29| 376.34
#2006-05-30| 376.34
#2006-05-31| 376.34
#2006-06-01| 376.34
#2006-06-02| 373.66
#2006-06-05| 368.28
#2006-06-06| 362.90
#2006-06-07| 362.90
#2006-06-08| 352.15
#2006-06-09| 352.15
#2006-06-12| 352.15
#2006-06-13| 342.47
#2006-06-14| 346.51
#2006-06-15| 352.15
#2006-06-16| 352.15
#2006-06-19| 350.81
#2006-06-20| 350.81
#2006-06-21| 349.46
#2006-06-22| 349.46
#2006-06-23| .
#2006-06-26| 348.12
#2006-06-27| 348.12
#2006-06-28| 346.51
#2006-06-29| 349.46
#2006-06-30| 356.18
#2006-07-03| 362.90
#2006-07-04| 362.90
#2006-07-05| 369.62
#2006-07-06| 372.31
#2006-07-07| 373.39
#2006-07-10| 379.03
#2006-07-11| 376.88
#2006-07-12| 381.72
#2006-07-13| 389.78
#2006-07-14| 383.06
#2006-07-17| 381.72
#2006-07-18| 381.72
#2006-07-19| 386.56
#2006-07-20| 391.13
#2006-07-21| 393.55
#2006-07-24| 394.09
#2006-07-25| 405.91
#2006-07-26| 418.01
#2006-07-27| 422.58
#2006-07-28| 430.38
#2006-07-31| 438.17
#2006-08-01| 441.94
#2006-08-02| 442.20
#2006-08-03| 450.27
#2006-08-04| 451.61
#2006-08-07| 454.30
#2006-08-08| 448.92
#2006-08-09| 451.61
#2006-08-10| 447.58
#2006-08-11| 454.30
#2006-08-14| 454.30
#2006-08-15| 454.30
#2006-08-16| 454.30
#2006-08-17| 459.41
#2006-08-18| 456.99
#2006-08-21| 456.99
#2006-08-22| 454.30
#2006-08-23| 452.96
#2006-08-24| 446.24
#2006-08-25| 456.99
#2006-08-28| 456.72
#2006-08-29| 454.30
#2006-08-30| 449.73
#2006-08-31| 450.27
#2006-09-01| 451.61
#2006-09-04| 455.65
#2006-09-05| 460.75
#2006-09-06| 458.33
#2006-09-07| 455.91
#2006-09-08| 459.68
#2006-09-11| 452.96
#2006-09-12| 452.96
#2006-09-13| 456.72
#2006-09-14| 456.72
#2006-09-15| 456.72
#2006-09-18| 453.49
#2006-09-19| 457.80
#2006-09-20| 457.53
#2006-09-21| 457.26
#2006-09-22| 457.26
#2006-09-25| 455.65
#2006-09-26| 454.84
#2006-09-27| 459.68
#2006-09-28| 454.30
#2006-09-29| 454.03
#2006-10-02| 454.30
#2006-10-03| 459.68
#2006-10-04| 464.78
#2006-10-05| 462.37
#2006-10-06| 467.74
#2006-10-09| 473.12
#2006-10-10| 481.18
#2006-10-11| 483.87
#2006-10-12| 483.87
#2006-10-13| 484.95
#2006-10-16| 483.87
#2006-10-17| 483.60
#2006-10-18| 475.81
#2006-10-19| 473.66
#2006-10-20| 475.81
#2006-10-23| 482.80
#2006-10-24| 483.87
#2006-10-25| 493.82
#2006-10-26| 502.96
#2006-10-27| 506.72
#2006-10-30| 510.48
#2006-10-31| 513.44
#2006-11-01| 512.10
#2006-11-02| 504.57
#2006-11-03| 499.46
#2006-11-06| 497.31
#2006-11-07| 499.73
#2006-11-08| 502.69
#2006-11-09| 502.69
#2006-11-10| 500.00
#2006-11-13| 502.69
#2006-11-14| 501.08
#2006-11-15| 504.03
#2006-11-16| 510.75
#2006-11-17| 510.75
#2006-11-20| 512.10
#2006-11-21| 537.37
#2006-11-22| 536.29
#2006-11-23| 531.45
#2006-11-24| 525.54
#2006-11-27| 519.62
#2006-11-28| 505.38
#2006-11-29| 518.82
#2006-11-30| 517.47
#2006-12-01| 521.51
#2006-12-04| 521.51
#2006-12-05| 524.19
#2006-12-06| .
#2006-12-07| 537.63
#2006-12-08| 537.37
#2006-12-11| 537.63
#2006-12-12| 535.48
#2006-12-13| 534.95
#2006-12-14| 532.80
#2006-12-15| 536.29
#2006-12-18| 537.63
#2006-12-19| 537.63
#2006-12-20| 536.29
#2006-12-21| 529.57
#2006-12-22| 529.57
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 536.29
#2006-12-28| 534.95
#2006-12-29| 537.63
#2007-01-01| .
#2007-01-02| 537.63
#2007-01-03| 534.95
#2007-01-04| 534.95
#2007-01-05| 529.57
#2007-01-08| 532.26
#2007-01-09| 531.72
#2007-01-10| 537.63
#2007-01-11| 526.88
#2007-01-12| 539.52
#2007-01-15| 543.28
#2007-01-16| 543.01
#2007-01-17| 543.01
#2007-01-18| 541.67
#2007-01-19| 539.25
#2007-01-22| 540.32
#2007-01-23| 540.32
#2007-01-24| 540.32
#2007-01-25| 544.35
#2007-01-26| 543.01
#2007-01-29| 544.35
#2007-01-30| 544.35
#2007-01-31| 550.54
#2007-02-01| 551.34
#2007-02-02| 551.08
#2007-02-05| 551.08
#2007-02-06| 564.52
#2007-02-07| 576.61
#2007-02-08| 607.53
#2007-02-09| 614.52
#2007-02-12| 594.35
#2007-02-13| 599.46
#2007-02-14| 616.94
#2007-02-15| 607.26
#2007-02-16| 613.98
#2007-02-19| 629.03
#2007-02-20| 658.87
#2007-02-21| 650.54
#2007-02-22| 663.71
#2007-02-23| 655.91
#2007-02-26| 654.57
#2007-02-27| 631.72
#2007-02-28| 618.28
#2007-03-01| 597.31
#2007-03-02| 604.84
#2007-03-05| 588.98
#2007-03-06| 583.33
#2007-03-07| 596.77
#2007-03-08| 604.84
#2007-03-09| 604.84
#2007-03-12| 606.18
#2007-03-13| 605.11
#2007-03-14| 586.02
#2007-03-15| 575.54
#2007-03-16| 583.06
#2007-03-19| 588.71
#2007-03-20| 587.63
#2007-03-21| 591.94
#2007-03-22| 597.85
#2007-03-23| 596.77
#2007-03-26| 604.30
#2007-03-27| 604.84
#2007-03-28| 604.84
#2007-03-29| 608.87
#2007-03-30| 609.14
#2007-04-02| 615.05
#2007-04-03| 608.06
#2007-04-04| 599.46
#2007-04-05| 595.43
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 594.62
#2007-04-11| 613.71
#2007-04-12| 606.45
#2007-04-13| 596.77
#2007-04-16| 596.24
#2007-04-17| 596.77
#2007-04-18| 600.81
#2007-04-19| 603.49
#2007-04-20| 607.26
#2007-04-23| 610.22
#2007-04-24| 604.84
#2007-04-25| 614.25
#2007-04-26| 645.16
#2007-04-27| 634.41
#2007-04-30| 653.23
#2007-05-01| .
#2007-05-02| 648.12
#2007-05-03| 650.54
#2007-05-04| 655.91
#2007-05-07| 662.90
#2007-05-08| 649.19
#2007-05-09| 645.16
#2007-05-10| 647.58
#2007-05-11| 650.54
#2007-05-14| 653.23
#2007-05-15| 653.23
#2007-05-16| 646.24
#2007-05-17| .
#2007-05-18| 652.69
#2007-05-21| 654.57
#2007-05-22| 662.63
#2007-05-23| 685.48
#2007-05-24| 725.81
#2007-05-25| 725.81
#2007-05-28| 726.88
#2007-05-29| 738.98
#2007-05-30| 738.98
#2007-05-31| 784.95
#2007-06-01| 782.53
#2007-06-04| 798.39
#2007-06-05| 779.57
#2007-06-06| 793.01
#2007-06-07| 794.35
#2007-06-08| 790.32
#2007-06-11| 791.67
#2007-06-12| 779.57
#2007-06-13| 770.16
#2007-06-14| 763.44
#2007-06-15| 779.57
#2007-06-18| 769.09
#2007-06-19| 772.85
#2007-06-20| 775.54
#2007-06-21| 771.51
#2007-06-22| .
#2007-06-25| 752.69
#2007-06-26| 741.94
#2007-06-27| 744.62
#2007-06-28| 771.51
#2007-06-29| 782.26
#2007-07-02| 799.73
#2007-07-03| 804.30
#2007-07-04| 806.99
#2007-07-05| 808.33
#2007-07-06| 814.52
#2007-07-09| 819.89
#2007-07-10| 815.59
#2007-07-11| 811.83
#2007-07-12| 809.14
#2007-07-13| 803.76
#2007-07-16| 794.35
#2007-07-17| 790.32
#2007-07-18| 787.63
#2007-07-19| 752.69
#2007-07-20| 773.92
#2007-07-23| 766.13
#2007-07-24| 771.51
#2007-07-25| 771.24
#2007-07-26| 725.81
#2007-07-27| 738.98
#2007-07-30| 741.94
#2007-07-31| 722.58
#2007-08-01| 725.81
#2007-08-02| 712.37
#2007-08-03| 737.90
#2007-08-06| 739.25
#2007-08-07| 754.03
#2007-08-08| 736.56
#2007-08-09| 736.56
#2007-08-10| 698.92
#2007-08-13| 690.05
#2007-08-14| 698.92
#2007-08-15| 691.94
#2007-08-16| 659.95
#2007-08-17| 671.24
#2007-08-20| 692.20
#2007-08-21| 680.11
#2007-08-22| 701.61
#2007-08-23| 712.37
#2007-08-24| 736.56
#2007-08-27| 754.03
#2007-08-28| 747.31
#2007-08-29| 739.25
#2007-08-30| 747.31
#2007-08-31| 725.81
#2007-09-03| 728.23
#2007-09-04| 738.71
#2007-09-05| 739.25
#2007-09-06| 745.70
#2007-09-07| 729.03
#2007-09-10| 724.46
#2007-09-11| 712.37
#2007-09-12| 717.74
#2007-09-13| 712.37
#2007-09-14| 712.37
#2007-09-17| 689.52
#2007-09-18| 712.37
#2007-09-19| 713.71
#2007-09-20| 694.62
#2007-09-21| 704.30
#2007-09-24| 722.85
#2007-09-25| 717.74
#2007-09-26| 714.79
#2007-09-27| 712.37
#2007-09-28| 700.27
#2007-10-01| 711.02
#2007-10-02| 704.30
#2007-10-03| 712.10
#2007-10-04| 698.92
#2007-10-05| 725.81
#2007-10-08| 721.24
#2007-10-09| 728.49
#2007-10-10| 729.84
#2007-10-11| 743.28
#2007-10-12| 768.82
#2007-10-15| 756.99
#2007-10-16| 752.69
#2007-10-17| 752.69
#2007-10-18| 752.69
#2007-10-19| 744.62
#2007-10-22| 752.69
#2007-10-23| 739.25
#2007-10-24| 740.59
#2007-10-25| 739.25
#2007-10-26| 734.68
#2007-10-29| 729.84
#2007-10-30| 713.71
#2007-10-31| 720.43
#2007-11-01| 714.79
#2007-11-02| 715.86
#2007-11-05| 720.43
#2007-11-06| 727.15
#2007-11-07| 729.03
#2007-11-08| 725.81
#2007-11-09| 716.40
#2007-11-12| 706.99
#2007-11-13| 698.66
#2007-11-14| 699.19
#2007-11-15| 679.57
#2007-11-16| 657.26
#2007-11-19| 623.66
#2007-11-20| 623.66
#2007-11-21| 583.33
#2007-11-22| 591.13
#2007-11-23| 637.90
#2007-11-26| 633.06
#2007-11-27| 625.00
#2007-11-28| 642.47
#2007-11-29| 645.16
#2007-11-30| 642.20
#2007-12-03| 639.79
#2007-12-04| 645.16
#2007-12-05| 645.16
#2007-12-06| .
#2007-12-07| 645.16
#2007-12-10| 666.67
#2007-12-11| 658.33
#2007-12-12| 654.57
#2007-12-13| 633.06
#2007-12-14| 633.06
#2007-12-17| 631.72
#2007-12-18| 630.38
#2007-12-19| 618.55
#2007-12-20| 644.89
#2007-12-21| 633.33
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 658.60
#2007-12-28| 645.16
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 651.88
#2008-01-03| 651.88
#2008-01-04| 648.66
#2008-01-07| 637.10
#2008-01-08| 637.63
#2008-01-09| 633.06
#2008-01-10| 631.72
#2008-01-11| 618.28
#2008-01-14| 618.01
#2008-01-15| 614.25
#2008-01-16| 602.15
#2008-01-17| 618.28
#2008-01-18| 597.04
#2008-01-21| 594.09
#2008-01-22| 566.13
#2008-01-23| 588.44
#2008-01-24| 591.40
#2008-01-25| 591.13
#2008-01-28| 583.06
#2008-01-29| 578.23
#2008-01-30| 591.40
#2008-01-31| 613.44
#2008-02-01| 612.63
#2008-02-04| 618.28
#2008-02-05| 592.74
#2008-02-06| 612.63
#2008-02-07| 599.46
#2008-02-08| 591.40
#2008-02-11| 596.77
#2008-02-12| 603.49
#2008-02-13| 607.53
#2008-02-14| 628.49
#2008-02-15| 631.72
#2008-02-18| 620.97
#2008-02-19| 618.28
#2008-02-20| 620.97
#2008-02-21| 631.72
#2008-02-22| 618.28
#2008-02-25| 618.28
#2008-02-26| 626.34
#2008-02-27| 647.85
#2008-02-28| 646.51
#2008-02-29| 645.43
#2008-03-03| 655.91
#2008-03-04| 661.56
#2008-03-05| 680.11
#2008-03-06| 681.45
#2008-03-07| 661.29
#2008-03-10| 669.35
#2008-03-11| 672.04
#2008-03-12| 698.66
#2008-03-13| 705.65
#2008-03-14| 704.30
#2008-03-17| 697.58
#2008-03-18| 692.20
#2008-03-19| 705.65
#2008-03-20| 705.38
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 685.48
#2008-03-26| 697.31
#2008-03-27| 698.92
#2008-03-28| 694.89
#2008-03-31| 701.61
#2008-04-01| 725.81
#2008-04-02| 712.10
#2008-04-03| 700.81
#2008-04-04| 700.27
#2008-04-07| 712.37
#2008-04-08| 712.37
#2008-04-09| 704.30
#2008-04-10| 698.92
#2008-04-11| 673.39
#2008-04-14| 672.04
#2008-04-15| 663.98
#2008-04-16| 662.63
#2008-04-17| 674.46
#2008-04-18| 682.26
#2008-04-21| 679.57
#2008-04-22| 671.77
#2008-04-23| 664.25
#2008-04-24| 680.11
#2008-04-25| 698.92
#2008-04-28| 702.96
#2008-04-29| 701.61
#2008-04-30| 675.81
#2008-05-01| .
#2008-05-02| 712.10
#2008-05-05| 683.60
#2008-05-06| 684.14
#2008-05-07| 686.56
#2008-05-08| 698.92
#2008-05-09| 683.33
#2008-05-12| 676.34
#2008-05-13| 674.73
#2008-05-14| 697.85
#2008-05-15| 681.72
#2008-05-16| 677.42
#2008-05-19| 682.80
#2008-05-20| 678.76
#2008-05-21| 679.03
#2008-05-22| 674.73
#2008-05-23| 672.04
#2008-05-26| 672.04
#2008-05-27| 669.35
#2008-05-28| 690.86
#2008-05-29| 682.26
#2008-05-30| 694.89
#2008-06-02| 685.48
#2008-06-03| 685.48
#2008-06-04| 679.03
#2008-06-05| 690.86
#2008-06-06| 692.20
#2008-06-09| 679.84
#2008-06-10| 681.45
#2008-06-11| 668.01
#2008-06-12| 672.04
#2008-06-13| 684.14
#2008-06-16| 677.42
#2008-06-17| 672.31
#2008-06-18| 670.70
#2008-06-19| 670.97
#2008-06-20| .
#2008-06-23| 677.69
#2008-06-24| 665.32
#2008-06-25| 670.97
#2008-06-26| 649.19
#2008-06-27| 637.10
#2008-06-30| 631.72
#2008-07-01| 603.49
#2008-07-02| 600.81
#2008-07-03| 583.33
#2008-07-04| 567.20
#2008-07-07| 611.56
#2008-07-08| 638.44
#2008-07-09| 620.43
#2008-07-10| 618.28
#2008-07-11| 618.28
#2008-07-14| 616.94
#2008-07-15| 571.24
#2008-07-16| 551.61
#2008-07-17| 556.18
#2008-07-18| 571.24
#2008-07-21| 577.96
#2008-07-22| 553.76
#2008-07-23| 545.97
#2008-07-24| 541.67
#2008-07-25| 536.29
#2008-07-28| 537.37
#2008-07-29| 544.09
#2008-07-30| 551.08
#2008-07-31| 551.08
#2008-08-01| 536.56
#2008-08-04| 537.63
#2008-08-05| 535.22
#2008-08-06| 545.70
#2008-08-07| 551.08
#2008-08-08| 569.89
#2008-08-11| 542.20
#2008-08-12| 538.98
#2008-08-13| 540.32
#2008-08-14| 551.08
#2008-08-15| 551.08
#2008-08-18| 564.52
#2008-08-19| 551.08
#2008-08-20| 564.52
#2008-08-21| 577.96
#2008-08-22| 564.52
#2008-08-25| 564.52
#2008-08-26| 551.08
#2008-08-27| 563.44
#2008-08-28| 577.96
#2008-08-29| 577.69
#2008-09-01| 577.69
#2008-09-02| 577.96
#2008-09-03| 591.40
#2008-09-04| 577.96
#2008-09-05| 584.68
#2008-09-08| 587.10
#2008-09-09| 581.99
#2008-09-10| 578.49
#2008-09-11| 591.40
#2008-09-12| 604.57
#2008-09-15| 577.42
#2008-09-16| 577.15
#2008-09-17| 599.19
#2008-09-18| 564.52
#2008-09-19| 577.69
#2008-09-22| 552.15
#2008-09-23| 564.52
#2008-09-24| 552.42
#2008-09-25| 545.70
#2008-09-26| 564.52
#2008-09-29| 521.77
#2008-09-30| 510.75
#2008-10-01| 508.60
#2008-10-02| 543.01
#2008-10-03| 564.52
#2008-10-06| 556.45
#2008-10-07| 525.81
#2008-10-08| 513.44
#2008-10-09| 537.63
#2008-10-10| 502.69
#2008-10-13| 519.09
#2008-10-14| 545.70
#2008-10-15| 537.63
#2008-10-16| 537.63
#2008-10-17| 528.76
#2008-10-20| 540.32
#2008-10-21| 502.96
#2008-10-22| 516.13
#2008-10-23| 461.29
#2008-10-24| 443.55
#2008-10-27| 435.48
#2008-10-28| 459.68
#2008-10-29| 456.99
#2008-10-30| 439.25
#2008-10-31| 435.48
#2008-11-03| 456.45
#2008-11-04| 465.05
#2008-11-05| 454.30
#2008-11-06| 437.63
#2008-11-07| 424.73
#2008-11-10| 419.35
#2008-11-11| 413.98
#2008-11-12| 399.19
#2008-11-13| 384.41
#2008-11-14| 384.41
#2008-11-17| 370.97
#2008-11-18| 349.46
#2008-11-19| 354.30
#2008-11-20| 336.29
#2008-11-21| 349.46
#2008-11-24| 352.15
#2008-11-25| 344.09
#2008-11-26| 344.09
#2008-11-27| 362.90
#2008-11-28| 364.25
#2008-12-01| 364.25
#2008-12-02| 380.65
#2008-12-03| 374.73
#2008-12-04| 389.78
#2008-12-05| 393.82
#2008-12-08| 397.31
#2008-12-09| 421.51
#2008-12-10| 411.29
#2008-12-11| 419.35
#2008-12-12| 410.48
#2008-12-15| 416.67
#2008-12-16| 419.09
#2008-12-17| 419.35
#2008-12-18| 416.67
#2008-12-19| 408.60
#2008-12-22| 398.12
#2008-12-23| 400.54
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 403.23
#2008-12-30| 419.09
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 434.95
#2009-01-05| 444.89
#2009-01-06| .
#2009-01-07| 443.82
#2009-01-08| 440.59
#2009-01-09| 456.18
#2009-01-12| 470.43
#2009-01-13| 455.65
#2009-01-14| 451.61
#2009-01-15| 433.52
#2009-01-16| 440.86
#2009-01-19| 429.84
#2009-01-20| 443.55
#2009-01-21| 427.42
#2009-01-22| 427.42
#2009-01-23| 414.25
#2009-01-26| 408.60
#2009-01-27| 419.35
#2009-01-28| 424.73
#2009-01-29| 424.19
#2009-01-30| 424.73
#2009-02-02| 434.14
#2009-02-03| 434.14
#2009-02-04| 434.14
#2009-02-05| 452.96
#2009-02-06| 451.61
#2009-02-09| 469.09
#2009-02-10| 456.99
#2009-02-11| 466.40
#2009-02-12| 443.55
#2009-02-13| 456.99
#2009-02-16| 456.99
#2009-02-17| 454.30
#2009-02-18| 435.48
#2009-02-19| 436.83
#2009-02-20| 430.11
#2009-02-23| 424.73
#2009-02-24| 416.67
#2009-02-25| 427.42
#2009-02-26| 415.32
#2009-02-27| 403.23
#2009-03-02| 394.62
#2009-03-03| 389.78
#2009-03-04| 375.00
#2009-03-05| 376.08
#2009-03-06| 368.28
#2009-03-09| 365.59
#2009-03-10| 358.87
#2009-03-11| 360.48
#2009-03-12| 357.80
#2009-03-13| 356.99
#2009-03-16| 362.90
#2009-03-17| 362.90
#2009-03-18| 352.15
#2009-03-19| 350.27
#2009-03-20| 348.12
#2009-03-23| 349.46
#2009-03-24| 356.18
#2009-03-25| 353.76
#2009-03-26| 354.84
#2009-03-27| 355.11
#2009-03-30| 349.46
#2009-03-31| 354.84
#2009-04-01| 346.77
#2009-04-02| 350.81
#2009-04-03| 370.97
#2009-04-06| 380.38
#2009-04-07| 416.67
#2009-04-08| 419.35
#2009-04-09| 434.95
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 448.92
#2009-04-15| 435.48
#2009-04-16| 428.49
#2009-04-17| 430.11
#2009-04-20| 431.72
#2009-04-21| 427.42
#2009-04-22| 427.96
#2009-04-23| 448.92
#2009-04-24| 443.55
#2009-04-27| 443.55
#2009-04-28| 448.92
#2009-04-29| 446.24
#2009-04-30| 438.17
#2009-05-01| .
#2009-05-04| 430.11
#2009-05-05| 430.11
#2009-05-06| 427.42
#2009-05-07| 437.10
#2009-05-08| 435.48
#2009-05-11| 427.42
#2009-05-12| 430.11
#2009-05-13| 430.11
#2009-05-14| 428.23
#2009-05-15| 431.45
#2009-05-18| 431.45
#2009-05-19| 443.55
#2009-05-20| 443.55
#2009-05-21| .
#2009-05-22| 443.55
#2009-05-25| 447.58
#2009-05-26| 443.55
#2009-05-27| 448.92
#2009-05-28| 444.89
#2009-05-29| 450.27
#2009-06-01| 443.55
#2009-06-02| 446.24
#2009-06-03| 430.11
#2009-06-04| 435.48
#2009-06-05| 430.11
#2009-06-08| 428.76
#2009-06-09| 430.11
#2009-06-10| 427.42
#2009-06-11| 435.22
#2009-06-12| 440.59
#2009-06-15| 432.80
#2009-06-16| 434.14
#2009-06-17| 430.11
#2009-06-18| 435.48
#2009-06-19| .
#2009-06-22| 416.67
#2009-06-23| 399.19
#2009-06-24| 403.23
#2009-06-25| 413.98
#2009-06-26| 419.35
#2009-06-29| 424.73
#2009-06-30| 427.42
#2009-07-01| 456.99
#2009-07-02| 450.27
#2009-07-03| 450.00
#2009-07-06| 440.59
#2009-07-07| 446.24
#2009-07-08| 446.24
#2009-07-09| 430.11
#2009-07-10| 443.55
#2009-07-13| 434.14
#2009-07-14| 435.48
#2009-07-15| 438.98
#2009-07-16| 438.17
#2009-07-17| 443.28
#2009-07-20| 450.00
#2009-07-21| 455.38
#2009-07-22| 455.38
#2009-07-23| 454.30
#2009-07-24| 455.38
#2009-07-27| 455.38
#2009-07-28| 440.86
#2009-07-29| 452.69
#2009-07-30| 456.99
#2009-07-31| 468.82
#2009-08-03| 481.18
#2009-08-04| 475.54
#2009-08-05| 475.81
#2009-08-06| 474.46
#2009-08-07| 470.43
#2009-08-10| 478.49
#2009-08-11| 483.87
#2009-08-12| 495.97
#2009-08-13| 502.15
#2009-08-14| 498.66
#2009-08-17| 482.53
#2009-08-18| 483.87
#2009-08-19| 480.65
#2009-08-20| 475.81
#2009-08-21| 475.81
#2009-08-24| 483.87
#2009-08-25| 478.49
#2009-08-26| 483.87
#2009-08-27| 567.20
#2009-08-28| 564.52
#2009-08-31| 557.80
#2009-09-01| 556.45
#2009-09-02| 551.08
#2009-09-03| 559.14
#2009-09-04| 568.55
#2009-09-07| 594.62
#2009-09-08| 638.44
#2009-09-09| 637.10
#2009-09-10| 631.72
#2009-09-11| 631.72
#2009-09-14| 612.90
#2009-09-15| 602.15
#2009-09-16| 607.53
#2009-09-17| 626.34
#2009-09-18| 616.13
#2009-09-21| 611.56
#2009-09-22| 612.90
#2009-09-23| 615.59
#2009-09-24| 615.59
#2009-09-25| 608.87
#2009-09-28| 606.18
#2009-09-29| 604.30
#2009-09-30| 599.46
#2009-10-01| 571.24
#2009-10-02| 550.54
#2009-10-05| 545.70
#2009-10-06| 559.14
#2009-10-07| 591.40
#2009-10-08| 585.22
#2009-10-09| 581.45
#2009-10-12| 576.88
#2009-10-13| 584.68
#2009-10-14| 591.40
#2009-10-15| 586.02
#2009-10-16| 595.43
#2009-10-19| 644.89
#2009-10-20| 642.47
#2009-10-21| 654.30
#2009-10-22| 653.23
#2009-10-23| 650.54
#2009-10-26| 650.27
#2009-10-27| 643.55
#2009-10-28| 642.74
#2009-10-29| 653.23
#2009-10-30| 654.57
#2009-11-02| 642.47
#2009-11-03| 619.35
#2009-11-04| 637.63
#2009-11-05| 647.85
#2009-11-06| 645.16
#2009-11-09| 634.68
#2009-11-10| 631.72
#2009-11-11| 647.85
#2009-11-12| 645.16
#2009-11-13| 646.51
#2009-11-16| 650.54
#2009-11-17| 643.82
#2009-11-18| 644.09
#2009-11-19| 658.06
#2009-11-20| 650.54
#2009-11-23| 659.14
#2009-11-24| 661.29
#2009-11-25| 663.98
#2009-11-26| 661.29
#2009-11-27| 669.09
#2009-11-30| 665.05
#2009-12-01| 663.71
#2009-12-02| 662.63
#2009-12-03| 659.95
#2009-12-04| 662.63
#2009-12-07| 663.71
#2009-12-08| 668.01
#2009-12-09| 668.01
#2009-12-10| 673.92
#2009-12-11| 677.42
#2009-12-14| 678.76
#2009-12-15| 681.45
#2009-12-16| 682.80
#2009-12-17| 666.67
#2009-12-18| 669.35
#2009-12-21| 681.45
#2009-12-22| 677.69
#2009-12-23| 685.48
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 685.48
#2009-12-29| 690.86
#2009-12-30| 712.10
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 745.70
#2010-01-05| 748.66
#2010-01-06| .
#2010-01-07| 728.49
#2010-01-08| 732.53
#2010-01-11| 738.44
#2010-01-12| 719.35
#2010-01-13| 733.87
#2010-01-14| 727.42
#2010-01-15| 725.81
#2010-01-18| 725.81
#2010-01-19| 731.18
#2010-01-20| 731.18
#2010-01-21| 727.15
#2010-01-22| 731.18
#2010-01-25| 725.81
#2010-01-26| 718.82
#2010-01-27| 726.61
#2010-01-28| 728.76
#2010-01-29| 735.22
#2010-02-01| 729.03
#2010-02-02| 732.53
#2010-02-03| 729.84
#2010-02-04| 725.81
#2010-02-05| 706.99
#2010-02-08| 698.92
#2010-02-09| 702.96
#2010-02-10| 697.58
#2010-02-11| 674.73
#2010-02-12| 695.97
#2010-02-15| 686.83
#2010-02-16| 711.02
#2010-02-17| 717.74
#2010-02-18| 725.81
#2010-02-19| 706.72
#2010-02-22| 698.92
#2010-02-23| 696.77
#2010-02-24| 708.06
#2010-02-25| 679.03
#2010-02-26| 685.22
#2010-03-01| 683.33
#2010-03-02| 685.48
#2010-03-03| 684.41
#2010-03-04| 680.11
#2010-03-05| 684.41
#2010-03-08| 680.11
#2010-03-09| 677.69
#2010-03-10| 685.48
#2010-03-11| 700.54
#2010-03-12| 701.61
#2010-03-15| 717.74
#2010-03-16| 720.97
#2010-03-17| 730.65
#2010-03-18| 728.49
#2010-03-19| 728.76
#2010-03-22| 728.49
#2010-03-23| 736.56
#2010-03-24| 729.03
#2010-03-25| 725.81
#2010-03-26| 733.60
#2010-03-29| 731.18
#2010-03-30| 722.04
#2010-03-31| 733.06
#2010-04-01| 725.81
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 734.68
#2010-04-07| 736.56
#2010-04-08| 735.22
#2010-04-09| 717.74
#2010-04-12| 719.62
#2010-04-13| 713.44
#2010-04-14| 712.37
#2010-04-15| 711.56
#2010-04-16| 703.76
#2010-04-19| 709.68
#2010-04-20| 701.61
#2010-04-21| 703.76
#2010-04-22| 709.41
#2010-04-23| 706.99
#2010-04-26| 720.43
#2010-04-27| 728.23
#2010-04-28| 719.09
#2010-04-29| 725.81
#2010-04-30| 725.81
#2010-05-03| 713.71
#2010-05-04| 712.37
#2010-05-05| 695.97
#2010-05-06| 675.54
#2010-05-07| 659.14
#2010-05-10| 704.30
#2010-05-11| 698.66
#2010-05-12| 704.30
#2010-05-13| .
#2010-05-14| 711.83
#2010-05-17| 693.55
#2010-05-18| 706.99
#2010-05-19| 708.87
#2010-05-20| 698.92
#2010-05-21| 688.80
#2010-05-24| 685.48
#2010-05-25| 688.17
#2010-05-26| 671.77
#2010-05-27| 663.98
#2010-05-28| 674.46
#2010-05-31| 677.42
#2010-06-01| 685.48
#2010-06-02| 682.80
#2010-06-03| 696.24
#2010-06-04| 696.24
#2010-06-07| 703.49
#2010-06-08| 693.55
#2010-06-09| 702.96
#2010-06-10| 693.55
#2010-06-11| 698.92
#2010-06-14| 708.60
#2010-06-15| 709.14
#2010-06-16| 708.60
#2010-06-17| 709.14
#2010-06-18| 709.95
#2010-06-21| 709.68
#2010-06-22| 709.14
#2010-06-23| 709.14
#2010-06-24| 709.68
#2010-06-25| .
#2010-06-28| 709.14
#2010-06-29| 741.94
#2010-06-30| 736.56
#2010-07-01| 709.68
#2010-07-02| 725.81
#2010-07-05| 720.43
#2010-07-06| 725.81
#2010-07-07| 725.27
#2010-07-08| 720.43
#2010-07-09| 730.65
#2010-07-12| 733.87
#2010-07-13| 745.97
#2010-07-14| 754.57
#2010-07-15| 752.69
#2010-07-16| 759.41
#2010-07-19| 773.66
#2010-07-20| 755.65
#2010-07-21| 770.16
#2010-07-22| 769.89
#2010-07-23| 772.58
#2010-07-26| 768.82
#2010-07-27| 774.19
#2010-07-28| 779.57
#2010-07-29| 787.63
#2010-07-30| 787.63
#2010-08-02| 798.39
#2010-08-03| 801.08
#2010-08-04| 786.29
#2010-08-05| 795.70
#2010-08-06| 814.52
#2010-08-09| 826.61
#2010-08-10| 845.43
#2010-08-11| 825.54
#2010-08-12| 806.45
#2010-08-13| 792.74
#2010-08-16| 784.95
#2010-08-17| 801.08
#2010-08-18| 803.76
#2010-08-19| 793.01
#2010-08-20| 801.61
#2010-08-23| 806.45
#2010-08-24| 780.91
#2010-08-25| 762.10
#2010-08-26| 756.72
#2010-08-27| 757.26
#2010-08-30| 759.41
#2010-08-31| 766.40
#2010-09-01| 797.04
#2010-09-02| 801.08
#2010-09-03| 789.25
#2010-09-06| 795.70
#2010-09-07| 795.70
#2010-09-08| 787.63
#2010-09-09| 786.29
#2010-09-10| 790.32
#2010-09-13| 792.20
#2010-09-14| 792.74
#2010-09-15| 794.35
#2010-09-16| 790.32
#2010-09-17| 791.67
#2010-09-20| 788.17
#2010-09-21| 788.98
#2010-09-22| 790.32
#2010-09-23| 789.52
#2010-09-24| 827.42
#2010-09-27| 825.27
#2010-09-28| 820.16
#2010-09-29| 818.82
#2010-09-30| 817.20
#2010-10-01| 814.52
#2010-10-04| 812.10
#2010-10-05| 817.20
#2010-10-06| 819.62
#2010-10-07| 815.32
#2010-10-08| 808.33
#2010-10-11| 814.52
#2010-10-12| 814.52
#2010-10-13| 819.89
#2010-10-14| 822.58
#2010-10-15| 813.44
#2010-10-18| 814.52
#2010-10-19| 829.30
#2010-10-20| 819.35
#2010-10-21| 816.67
#2010-10-22| 817.20
#2010-10-25| 832.53
#2010-10-26| 836.02
#2010-10-27| 836.02
#2010-10-28| 836.02
#2010-10-29| 827.15
#2010-11-01| 809.68
#2010-11-02| 827.96
#2010-11-03| 815.59
#2010-11-04| 818.55
#2010-11-05| 820.70
#2010-11-08| 819.89
#2010-11-09| 818.55
#2010-11-10| 821.24
#2010-11-11| 821.51
#2010-11-12| 817.47
#2010-11-15| 817.20
#2010-11-16| 814.79
#2010-11-17| 819.89
#2010-11-18| 840.05
#2010-11-19| 830.65
#2010-11-22| 825.00
#2010-11-23| 817.74
#2010-11-24| 813.98
#2010-11-25| 827.15
#2010-11-26| 819.89
#2010-11-29| 812.10
#2010-11-30| 803.76
#2010-12-01| 807.26
#2010-12-02| 807.80
#2010-12-03| 817.20
#2010-12-06| .
#2010-12-07| 814.79
#2010-12-08| 814.52
#2010-12-09| 819.89
#2010-12-10| 825.00
#2010-12-13| 823.12
#2010-12-14| 823.92
#2010-12-15| 823.12
#2010-12-16| 825.27
#2010-12-17| 822.58
#2010-12-20| 826.61
#2010-12-21| 825.27
#2010-12-22| 826.34
#2010-12-23| 822.85
#2010-12-24| .
#2010-12-27| 822.31
#2010-12-28| 819.09
#2010-12-29| 821.24
#2010-12-30| 825.27
#2010-12-31| .
#2011-01-03| 832.26
#2011-01-04| 846.77
#2011-01-05| 846.51
#2011-01-06| .
#2011-01-07| 853.49
#2011-01-10| 846.77
#2011-01-11| 854.84
#2011-01-12| 854.84
#2011-01-13| 870.97
#2011-01-14| 873.66
#2011-01-17| 866.67
#2011-01-18| 876.88
#2011-01-19| 879.03
#2011-01-20| 853.49
#2011-01-21| 880.38
#2011-01-24| 887.10
#2011-01-25| 887.10
#2011-01-26| 891.13
#2011-01-27| 903.23
#2011-01-28| 915.86
#2011-01-31| 903.23
#2011-02-01| 907.26
#2011-02-02| 907.26
#2011-02-03| 876.88
#2011-02-04| 892.47
#2011-02-07| 913.98
#2011-02-08| 913.98
#2011-02-09| 919.35
#2011-02-10| 900.54
#2011-02-11| 887.10
#2011-02-14| 887.10
#2011-02-15| 894.89
#2011-02-16| 910.22
#2011-02-17| 908.60
#2011-02-18| 900.00
#2011-02-21| 891.13
#2011-02-22| 887.10
#2011-02-23| 886.56
#2011-02-24| 903.23
#2011-02-25| 926.34
#2011-02-28| 907.26
#2011-03-01| 918.01
#2011-03-02| 937.90
#2011-03-03| 954.03
#2011-03-04| 954.30
#2011-03-07| 951.61
#2011-03-08| 948.92
#2011-03-09| 950.27
#2011-03-10| 954.03
#2011-03-11| 938.17
#2011-03-14| 940.59
#2011-03-15| 916.67
#2011-03-16| 910.22
#2011-03-17| 912.63
#2011-03-18| 954.03
#2011-03-21| 954.30
#2011-03-22| 954.30
#2011-03-23| 955.65
#2011-03-24| 955.65
#2011-03-25| 954.57
#2011-03-28| 993.55
#2011-03-29| 994.62
#2011-03-30| 994.62
#2011-03-31| 994.62
#2011-04-01| 994.62
#2011-04-04| 988.17
#2011-04-05| 978.49
#2011-04-06| 974.46
#2011-04-07| 967.74
#2011-04-08| 967.74
#2011-04-11|1059.14
#2011-04-12|1045.16
#2011-04-13|1040.32
#2011-04-14|1018.82
#2011-04-15|1002.69
#2011-04-18| 980.11
#2011-04-19| 977.42
#2011-04-20| 989.79
#2011-04-21| 989.25
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 977.42
#2011-04-27| 981.18
#2011-04-28| 975.27
#2011-04-29| 976.88
#2011-05-02| 978.49
#2011-05-03| 967.74
#2011-05-04| 967.74
#2011-05-05| 967.74
#2011-05-06| 975.27
#2011-05-09| 977.42
#2011-05-10| 980.65
#2011-05-11|1004.84
#2011-05-12|1016.13
#2011-05-13|1051.08
#2011-05-16|1056.45
#2011-05-17|1061.83
#2011-05-18|1048.93
#2011-05-19|1048.39
#2011-05-20|1021.51
#2011-05-23|1005.91
#2011-05-24| 993.01
#2011-05-25| 984.41
#2011-05-26| 996.77
#2011-05-27|1001.61
#2011-05-30|1001.61
#2011-05-31|1001.61
#2011-06-01|1008.07
#2011-06-02| .
#2011-06-03| 994.62
#2011-06-06| 978.49
#2011-06-07| 978.49
#2011-06-08| 975.81
#2011-06-09| 989.25
#2011-06-10| 985.48
#2011-06-13| 972.04
#2011-06-14| 951.61
#2011-06-15| 920.97
#2011-06-16| 895.70
#2011-06-17| 938.17
#2011-06-20| 915.05
#2011-06-21| 895.16
#2011-06-22| 927.96
#2011-06-23| 923.66
#2011-06-24| .
#2011-06-27| 912.37
#2011-06-28| 951.61
#2011-06-29| 994.62
#2011-06-30|1000.00
#2011-07-01| 994.62
#2011-07-04| 992.47
#2011-07-05| 996.24
#2011-07-06| 982.26
#2011-07-07| 990.32
#2011-07-08| 994.62
#2011-07-11| 968.82
#2011-07-12| 947.31
#2011-07-13| 954.30
#2011-07-14| 951.61
#2011-07-15| 961.29
#2011-07-18| 946.24
#2011-07-19| 949.46
#2011-07-20| 983.87
#2011-07-21| 967.74
#2011-07-22| 970.43
#2011-07-25| 982.80
#2011-07-26| 981.72
#2011-07-27| 993.55
#2011-07-28| 981.18
#2011-07-29| 966.13
#2011-08-01| 967.74
#2011-08-02| 958.06
#2011-08-03| 914.52
#2011-08-04| 873.66
#2011-08-05| 833.87
#2011-08-08| 824.73
#2011-08-09| 851.08
#2011-08-10| 870.97
#2011-08-11| 860.22
#2011-08-12| 891.40
#2011-08-15| 922.04
#2011-08-16| 912.90
#2011-08-17| 918.82
#2011-08-18| 891.94
#2011-08-19| 856.99
#2011-08-22| 851.61
#2011-08-23| 860.22
#2011-08-24| 862.90
#2011-08-25| 844.09
#2011-08-26| 825.81
#2011-08-29| 838.17
#2011-08-30| 866.67
#2011-08-31| 865.59
#2011-09-01| 872.04
#2011-09-02| 857.53
#2011-09-05| 817.20
#2011-09-06| 806.45
#2011-09-07| 833.33
#2011-09-08| 825.27
#2011-09-09| 819.89
#2011-09-12| 803.76
#2011-09-13| 804.84
#2011-09-14| 786.02
#2011-09-15| 775.27
#2011-09-16| 763.44
#2011-09-19| 757.53
#2011-09-20| 760.75
#2011-09-21| 766.67
#2011-09-22| 750.00
#2011-09-23| 752.15
#2011-09-26| 753.23
#2011-09-27| 766.13
#2011-09-28| 782.26
#2011-09-29| 819.89
#2011-09-30| 818.28
#2011-10-03| 793.01
#2011-10-04| 775.81
#2011-10-05| 793.55
#2011-10-06| 797.31
#2011-10-07| 822.58
#2011-10-10| 833.33
#2011-10-11| 844.09
#2011-10-12| 870.97
#2011-10-13| 856.45
#2011-10-14| 864.52
#2011-10-17| 869.89
#2011-10-18| 872.04
#2011-10-19| 870.97
#2011-10-20| 868.28
#2011-10-21| 872.04
#2011-10-24| 876.34
#2011-10-25| 865.05
#2011-10-26| 879.03
#2011-10-27| 867.74
#2011-10-28| 869.35
#2011-10-31| 833.33
#2011-11-01| 813.44
#2011-11-02| 806.99
#2011-11-03| 811.29
#2011-11-04| 811.83
#2011-11-07| 811.29
#2011-11-08| 827.96
#2011-11-09| 822.58
#2011-11-10| 856.99
#2011-11-11| 838.71
#2011-11-14| 833.87
#2011-11-15| 807.53
#2011-11-16| 784.95
#2011-11-17| 782.26
#2011-11-18| 775.81
#2011-11-21| 758.06
#2011-11-22| 761.29
#2011-11-23| 761.29
#2011-11-24| 777.96
#2011-11-25| 772.58
#2011-11-28| 781.72
#2011-11-29| 789.25
#2011-11-30| 795.70
#2011-12-01| 790.32
#2011-12-02| 784.95
#2011-12-05| 801.08
#2011-12-06| .
#2011-12-07| 795.70
#2011-12-08| 803.76
#2011-12-09| 805.38
#2011-12-12| 801.08
#2011-12-13| 798.39
#2011-12-14| 786.02
#2011-12-15| 808.60
#2011-12-16| 793.01
#2011-12-19| 803.76
#2011-12-20| 796.77
#2011-12-21| 806.45
#2011-12-22| 806.45
#2011-12-23| 787.63
#2011-12-26| .
#2011-12-27| 786.02
#2011-12-28| 801.08
#2011-12-29| 803.23
#2011-12-30| 793.01
#2012-01-02| 806.99
#2012-01-03| 807.53
#2012-01-04| 801.61
#2012-01-05| 798.39
#2012-01-06| .
#2012-01-09| 801.08
#2012-01-10| 803.23
#2012-01-11| 816.67
#2012-01-12| 832.26
#2012-01-13| 831.72
#2012-01-16| 848.39
#2012-01-17| 873.66
#2012-01-18| 875.27
#2012-01-19| 879.03
#2012-01-20| 868.28
#2012-01-23| 877.96
#2012-01-24| 866.13
#2012-01-25| 873.66
#2012-01-26| 881.72
#2012-01-27| 884.41
#2012-01-30| 868.28
#2012-01-31| 875.81
#2012-02-01| 885.48
#2012-02-02| 880.11
#2012-02-03| 877.96
#2012-02-06| 870.97
#2012-02-07| 870.43
#2012-02-08| 877.42
#2012-02-09| 887.10
#2012-02-10| 902.69
#2012-02-13| 908.60
#2012-02-14| 895.70
#2012-02-15| 895.70
#2012-02-16| 903.76
#2012-02-17| 923.12
#2012-02-20| 922.58
#2012-02-21| 923.12
#2012-02-22| 913.98
#2012-02-23| 913.98
#2012-02-24| 919.35
#2012-02-27| 913.44
#2012-02-28| 921.51
#2012-02-29| 919.35
#2012-03-01| 921.51
#2012-03-02| 913.98
#2012-03-05| 906.45
#2012-03-06| 903.23
#2012-03-07| 908.60
#2012-03-08| 922.04
#2012-03-09| 926.88
#2012-03-12| 927.42
#2012-03-13| 922.04
#2012-03-14| 919.35
#2012-03-15| 932.80
#2012-03-16| 945.16
#2012-03-19| 916.67
#2012-03-20| 931.18
#2012-03-21| 924.73
#2012-03-22| 927.42
#2012-03-23| 932.80
#2012-03-26| 938.17
#2012-03-27| 939.25
#2012-03-28| 938.17
#2012-03-29| 938.17
#2012-03-30| 939.25
#2012-04-02| 938.17
#2012-04-03| 937.10
#2012-04-04| 939.25
#2012-04-05| 940.86
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 915.59
#2012-04-11| 935.48
#2012-04-12| 901.08
#2012-04-13| 919.35
#2012-04-16| 935.48
#2012-04-17| 947.31
#2012-04-18| 938.17
#2012-04-19| 930.11
#2012-04-20| 938.17
#2012-04-23| 944.62
#2012-04-24| 973.66
#2012-04-25| 975.81
#2012-04-26| 973.66
#2012-04-27| 967.74
#2012-04-30| 962.37
#2012-05-01| .
#2012-05-02| 982.80
#2012-05-03| 973.66
#2012-05-04| 978.49
#2012-05-07| 978.49
#2012-05-08| 986.56
#2012-05-09| 958.06
#2012-05-10|1021.51
#2012-05-11|1048.39
#2012-05-14|1021.51
#2012-05-15|1011.83
#2012-05-16| 994.62
#2012-05-17| .
#2012-05-18| 956.99
#2012-05-21| 950.54
#2012-05-22| 981.18
#2012-05-23| 976.34
#2012-05-24| 978.49
#2012-05-25| 981.18
#2012-05-28| 983.87
#2012-05-29| 980.65
#2012-05-30| 987.10
#2012-05-31|1009.14
#2012-06-01|1008.60
#2012-06-04| 968.82
#2012-06-05| 970.97
#2012-06-06|1011.29
#2012-06-07|1053.76
#2012-06-08|1021.51
#2012-06-11|1029.57
#2012-06-12|1022.04
#2012-06-13|1004.30
#2012-06-14| 986.56
#2012-06-15| 968.28
#2012-06-18|1009.68
#2012-06-19| 999.46
#2012-06-20| 997.85
#2012-06-21|1004.84
#2012-06-22| .
#2012-06-25| 967.74
#2012-06-26| 970.43
#2012-06-27| 956.99
#2012-06-28| 967.74
#2012-06-29|1005.38
#2012-07-02|1005.91
#2012-07-03|1010.75
#2012-07-04|1003.76
#2012-07-05|1005.38
#2012-07-06| 998.39
#2012-07-09| 988.71
#2012-07-10| 986.56
#2012-07-11| 981.18
#2012-07-12| 967.74
#2012-07-13| 967.74
#2012-07-16| 974.19
#2012-07-17| 975.27
#2012-07-18| 972.58
#2012-07-19| 981.18
#2012-07-20| 968.28
#2012-07-23| 965.59
#2012-07-24| 940.86
#2012-07-25| 940.86
#2012-07-26| 962.37
#2012-07-27| 965.05
#2012-07-30| 951.61
#2012-07-31| 940.86
#2012-08-01| 935.48
#2012-08-02| 947.31
#2012-08-03| 951.61
#2012-08-06| 951.61
#2012-08-07| 956.99
#2012-08-08| 962.37
#2012-08-09| 977.42
#2012-08-10| 976.88
#2012-08-13| 983.87
#2012-08-14| 986.56
#2012-08-15| 994.09
#2012-08-16| 994.62
#2012-08-17|1004.30
#2012-08-20|1010.75
#2012-08-21|1014.52
#2012-08-22|1016.67
#2012-08-23|1024.19
#2012-08-24|1021.51
#2012-08-27|1021.51
#2012-08-28|1021.51
#2012-08-29|1013.44
#2012-08-30|1020.97
#2012-08-31|1016.13
#2012-09-03|1015.05
#2012-09-04|1013.98
#2012-09-05| 981.18
#2012-09-06| 982.26
#2012-09-07|1005.91
#2012-09-10|1000.00
#2012-09-11| 994.62
#2012-09-12| 994.62
#2012-09-13|1000.00
#2012-09-14|1016.13
#2012-09-17|1006.45
#2012-09-18|1006.99
#2012-09-19|1007.53
#2012-09-20|1000.54
#2012-09-21|1021.51
#2012-09-24|1021.51
#2012-09-25|1018.82
#2012-09-26| 988.71
#2012-09-27| 999.46
#2012-09-28| 975.81
#2012-10-01| 981.18
#2012-10-02| 987.63
#2012-10-03| 993.55
#2012-10-04| 991.94
#2012-10-05|1006.99
#2012-10-08| 995.70
#2012-10-09|1019.35
#2012-10-10|1014.52
#2012-10-11|1021.51
#2012-10-12|1026.88
#2012-10-15|1021.51
#2012-10-16|1026.88
#2012-10-17|1025.81
#2012-10-18|1028.49
#2012-10-19|1032.26
#2012-10-22|1037.63
#2012-10-23|1042.47
#2012-10-24|1059.14
#2012-10-25|1049.46
#2012-10-26|1048.39
#2012-10-29|1063.98
#2012-10-30|1063.44
#2012-10-31|1075.27
#2012-11-01|1065.05
#2012-11-02|1077.96
#2012-11-05|1081.72
#2012-11-06|1076.34
#2012-11-07|1086.02
#2012-11-08|1055.91
#2012-11-09|1064.52
#2012-11-12|1069.35
#2012-11-13|1066.13
#2012-11-14|1053.76
#2012-11-15|1066.67
#2012-11-16|1064.52
#2012-11-19|1064.52
#2012-11-20|1061.83
#2012-11-21|1051.08
#2012-11-22|1049.46
#2012-11-23|1060.75
#2012-11-26|1075.27
#2012-11-27|1074.73
#2012-11-28|1069.89
#2012-11-29|1069.89
#2012-11-30|1069.89
#2012-12-03|1069.89
#2012-12-04|1064.52
#2012-12-05|1053.76
#2012-12-06| .
#2012-12-07|1053.76
#2012-12-10|1031.18
#2012-12-11|1043.01
#2012-12-12|1055.38
#2012-12-13|1032.26
#2012-12-14|1025.27
#2012-12-17|1026.88
#2012-12-18|1024.19
#2012-12-19|1026.88
#2012-12-20|1044.09
#2012-12-21|1037.63
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1044.62
#2012-12-28|1056.45
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1074.73
#2013-01-03|1065.59
#2013-01-04|1059.14
#2013-01-07|1091.40
#2013-01-08|1080.65
#2013-01-09|1096.77
#2013-01-10|1099.46
#2013-01-11|1134.95
#2013-01-14|1132.80
#2013-01-15|1163.98
#2013-01-16|1155.91
#2013-01-17|1128.49
#2013-01-18|1129.03
#2013-01-21|1129.03
#2013-01-22|1141.94
#2013-01-23|1146.77
#2013-01-24|1146.24
#2013-01-25|1155.91
#2013-01-28|1155.91
#2013-01-29|1156.99
#2013-01-30|1160.75
#2013-01-31|1160.75
#2013-02-01|1180.65
#2013-02-04|1159.14
#2013-02-05|1157.53
#2013-02-06|1155.38
#2013-02-07|1147.85
#2013-02-08|1172.58
#2013-02-11|1156.99
#2013-02-12|1152.15
#2013-02-13|1171.51
#2013-02-14|1166.67
#2013-02-15|1171.51
#2013-02-18|1163.98
#2013-02-19|1172.04
#2013-02-20|1169.35
#2013-02-21|1177.96
#2013-02-22|1180.11
#2013-02-25|1175.81
#2013-02-26|1154.84
#2013-02-27|1152.15
#2013-02-28|1138.71
#2013-03-01|1133.33
#2013-03-04|1124.73
#2013-03-05|1122.58
#2013-03-06|1138.17
#2013-03-07|1150.00
#2013-03-08|1146.24
#2013-03-11|1147.85
#2013-03-12|1135.48
#2013-03-13|1140.86
#2013-03-14|1159.14
#2013-03-15|1189.25
#2013-03-18|1165.59
#2013-03-19|1182.80
#2013-03-20|1182.26
#2013-03-21|1181.18
#2013-03-22|1156.99
#2013-03-25|1147.31
#2013-03-26|1137.10
#2013-03-27|1145.16
#2013-03-28|1145.16
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1165.05
#2013-04-03|1171.51
#2013-04-04|1173.12
#2013-04-05|1161.83
#2013-04-08|1177.42
#2013-04-09|1161.29
#2013-04-10|1195.70
#2013-04-11|1172.58
#2013-04-12|1154.30
#2013-04-15|1150.54
#2013-04-16|1153.76
#2013-04-17|1150.54
#2013-04-18|1155.38
#2013-04-19|1139.78
#2013-04-22|1147.85
#2013-04-23|1149.46
#2013-04-24|1162.90
#2013-04-25|1210.75
#2013-04-26|1209.14
#2013-04-29|1220.43
#2013-04-30|1201.61
#2013-05-01| .
#2013-05-02|1242.47
#2013-05-03|1245.70
#2013-05-06|1231.72
#2013-05-07|1259.68
#2013-05-08|1258.06
#2013-05-09| .
#2013-05-10|1268.82
#2013-05-13|1263.98
#2013-05-14|1276.88
#2013-05-15|1296.24
#2013-05-16|1306.99
#2013-05-17|1309.14
#2013-05-20|1306.45
#2013-05-21|1293.55
#2013-05-22|1280.11
#2013-05-23|1290.32
#2013-05-24|1265.05
#2013-05-27|1288.17
#2013-05-28|1314.52
#2013-05-29|1301.08
#2013-05-30|1284.95
#2013-05-31|1265.59
#2013-06-03|1281.72
#2013-06-04|1277.42
#2013-06-05|1241.94
#2013-06-06|1287.63
#2013-06-07|1262.37
#2013-06-10|1293.55
#2013-06-11|1269.35
#2013-06-12|1265.05
#2013-06-13|1261.83
#2013-06-14|1295.70
#2013-06-17|1303.76
#2013-06-18|1309.14
#2013-06-19|1325.27
#2013-06-20|1302.15
#2013-06-21| .
#2013-06-24|1299.46
#2013-06-25|1318.82
#2013-06-26|1386.02
#2013-06-27|1406.45
#2013-06-28|1444.09
#2013-07-01|1438.17
#2013-07-02|1404.30
#2013-07-03|1370.97
#2013-07-04|1397.85
#2013-07-05|1381.72
#2013-07-08|1393.01
#2013-07-09|1397.85
#2013-07-10|1397.85
#2013-07-11|1424.73
#2013-07-12|1435.48
#2013-07-15|1449.46
#2013-07-16|1435.48
#2013-07-17|1430.65
#2013-07-18|1461.83
#2013-07-19|1463.98
#2013-07-22|1460.75
#2013-07-23|1456.99
#2013-07-24|1446.77
#2013-07-25|1450.54
#2013-07-26|1447.31
#2013-07-29|1471.51
#2013-07-30|1462.37
#2013-07-31|1451.61
#2013-08-01|1454.84
#2013-08-02|1459.14
#2013-08-05|1475.27
#2013-08-06|1453.23
#2013-08-07|1436.02
#2013-08-08|1451.61
#2013-08-09|1460.75
#2013-08-12|1458.06
#2013-08-13|1456.99
#2013-08-14|1437.63
#2013-08-15|1466.13
#2013-08-16|1448.92
#2013-08-19|1444.09
#2013-08-20|1427.42
#2013-08-21|1401.08
#2013-08-22|1393.55
#2013-08-23|1394.09
#2013-08-26|1392.47
#2013-08-27|1376.34
#2013-08-28|1365.59
#2013-08-29|1370.97
#2013-08-30|1369.35
#2013-09-02|1352.69
#2013-09-03|1365.59
#2013-09-04|1362.90
#2013-09-05|1372.58
#2013-09-06|1362.90
#2013-09-09|1396.24
#2013-09-10|1410.22
#2013-09-11|1440.86
#2013-09-12|1440.86
#2013-09-13|1440.86
#2013-09-16|1446.24
#2013-09-17|1440.86
#2013-09-18|1438.71
#2013-09-19|1440.86
#2013-09-20|1417.74
#2013-09-23|1398.92
#2013-09-24|1395.16
#2013-09-25|1384.41
#2013-09-26|1406.45
#2013-09-27|1403.23
#2013-09-30|1391.94
#2013-10-01|1382.80
#2013-10-02|1387.10
#2013-10-03|1386.56
#2013-10-04|1381.72
#2013-10-07|1362.90
#2013-10-08|1379.03
#2013-10-09|1366.67
#2013-10-10|1380.65
#2013-10-11|1431.18
#2013-10-14|1387.63
#2013-10-15|1390.86
#2013-10-16|1395.16
#2013-10-17|1399.46
#2013-10-18|1404.30
#2013-10-21|1420.43
#2013-10-22|1451.08
#2013-10-23|1445.70
#2013-10-24|1424.19
#2013-10-25|1425.81
#2013-10-28|1441.40
#2013-10-29|1432.80
#2013-10-30|1426.88
#2013-10-31|1427.96
#2013-11-01|1408.60
#2013-11-04|1430.11
#2013-11-05|1451.61
#2013-11-06|1465.05
#2013-11-07|1460.75
#2013-11-08|1451.61
#2013-11-11|1435.48
#2013-11-12|1434.95
#2013-11-13|1445.70
#2013-11-14|1451.61
#2013-11-15|1446.24
#2013-11-18|1440.86
#2013-11-19|1440.86
#2013-11-20|1418.82
#2013-11-21|1440.32
#2013-11-22|1440.86
#2013-11-25|1443.55
#2013-11-26|1429.57
#2013-11-27|1426.88
#2013-11-28|1425.81
#2013-11-29|1435.48
#2013-12-02|1427.96
#2013-12-03|1432.80
#2013-12-04|1435.48
#2013-12-05|1440.86
#2013-12-06| .
#2013-12-09|1440.86
#2013-12-10|1448.39
#2013-12-11|1431.18
#2013-12-12|1438.17
#2013-12-13|1444.62
#2013-12-16|1456.45
#2013-12-17|1460.75
#2013-12-18|1458.06
#2013-12-19|1467.74
#2013-12-20|1469.35
#2013-12-23|1465.59
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1527.96
#2013-12-30|1537.63
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1525.27
#2014-01-03|1525.81
#2014-01-06| .
#2014-01-07|1536.02
#2014-01-08|1558.60
#2014-01-09|1559.14
#2014-01-10|1554.84
#2014-01-13|1539.78
#2014-01-14|1532.80
#2014-01-15|1519.35
#2014-01-16|1516.13
#2014-01-17|1535.48
#2014-01-20|1546.24
#2014-01-21|1553.76
#2014-01-22|1550.54
#2014-01-23|1561.29
#2014-01-24|1555.38
#2014-01-27|1532.80
#2014-01-28|1559.14
#2014-01-29|1551.61
#2014-01-30|1537.63
#2014-01-31|1486.56
#2014-02-03|1506.99
#2014-02-04|1504.30
#2014-02-05|1510.22
#2014-02-06|1532.26
#2014-02-07|1531.72
#2014-02-10|1537.63
#2014-02-11|1516.13
#2014-02-12|1532.26
#2014-02-13|1505.91
#2014-02-14|1513.44
#2014-02-17|1523.12
#2014-02-18|1505.38
#2014-02-19|1523.66
#2014-02-20|1505.38
#2014-02-21|1521.51
#2014-02-24|1496.24
#2014-02-25|1498.39
#2014-02-26|1505.38
#2014-02-27|1450.00
#2014-02-28|1427.42
#2014-03-03|1419.35
#2014-03-04|1411.29
#2014-03-05|1408.60
#2014-03-06|1400.00
#2014-03-07|1381.72
#2014-03-10|1366.67
#2014-03-11|1354.30
#2014-03-12|1312.37
#2014-03-13|1327.96
#2014-03-14|1311.83
#2014-03-17|1344.09
#2014-03-18|1344.09
#2014-03-19|1336.02
#2014-03-20|1315.59
#2014-03-21|1320.97
#2014-03-24|1301.61
#2014-03-25|1309.68
#2014-03-26|1325.81
#2014-03-27|1338.71
#2014-03-28|1338.71
#2014-03-31|1338.71
#2014-04-01|1348.39
#2014-04-02|1353.23
#2014-04-03|1354.84
#2014-04-04|1360.22
#2014-04-07|1367.74
#2014-04-08|1400.00
#2014-04-09|1403.23
#2014-04-10|1403.23
#2014-04-11|1394.62
#2014-04-14|1368.28
#2014-04-15|1366.67
#2014-04-16|1386.56
#2014-04-17|1362.37
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1371.51
#2014-04-23|1369.35
#2014-04-24|1368.82
#2014-04-25|1345.16
#2014-04-28|1344.09
#2014-04-29|1349.46
#2014-04-30|1306.45
#2014-05-01| .
#2014-05-02|1318.28
#2014-05-05|1309.14
#2014-05-06|1311.83
#2014-05-07|1307.53
#2014-05-08|1307.53
#2014-05-09|1298.39
#2014-05-12|1295.70
#2014-05-13|1284.95
#2014-05-14|1280.65
#2014-05-15|1265.05
#2014-05-16|1263.44
#2014-05-19|1258.60
#2014-05-20|1276.88
#2014-05-21|1261.29
#2014-05-22|1274.19
#2014-05-23|1287.63
#2014-05-26|1290.32
#2014-05-27|1300.54
#2014-05-28|1306.45
#2014-05-29| .
#2014-05-30|1313.98
#2014-06-02|1311.83
#2014-06-03|1310.75
#2014-06-04|1298.92
#2014-06-05|1287.10
#2014-06-06|1293.01
#2014-06-09|1334.41
#2014-06-10|1345.70
#2014-06-11|1360.22
#2014-06-12|1355.38
#2014-06-13|1350.54
#2014-06-16|1350.00
#2014-06-17|1378.49
#2014-06-18|1383.87
#2014-06-19|1381.72
#2014-06-20| .
#2014-06-23|1364.52
#2014-06-24|1370.97
#2014-06-25|1347.31
#2014-06-26|1344.62
#2014-06-27|1344.09
#2014-06-30|1333.87
#2014-07-01|1330.65
#2014-07-02|1328.49
#2014-07-03|1322.04
#2014-07-04|1339.78
#2014-07-07|1333.33
#2014-07-08|1326.34
#2014-07-09|1326.34
#2014-07-10|1310.75
#2014-07-11|1307.53
#2014-07-14|1313.44
#2014-07-15|1322.58
#2014-07-16|1319.89
#2014-07-17|1311.83
#2014-07-18|1313.44
#2014-07-21|1306.99
#2014-07-22|1310.75
#2014-07-23|1315.59
#2014-07-24|1325.81
#2014-07-25|1322.58
#2014-07-28|1333.33
#2014-07-29|1345.16
#2014-07-30|1391.94
#2014-07-31|1345.16
#2014-08-01|1340.32
#2014-08-04|1405.38
#2014-08-05|1403.23
#2014-08-06|1370.97
#2014-08-07|1357.53
#2014-08-08|1309.68
#2014-08-11|1315.05
#2014-08-12|1333.33
#2014-08-13|1332.26
#2014-08-14|1317.20
#2014-08-15|1363.98
#2014-08-18|1369.89
#2014-08-19|1362.90
#2014-08-20|1340.32
#2014-08-21|1341.94
#2014-08-22|1344.62
#2014-08-25|1359.14
#2014-08-26|1349.46
#2014-08-27|1372.04
#2014-08-28|1375.81
#2014-08-29|1356.45
#2014-09-01|1333.33
#2014-09-02|1350.00
#2014-09-03|1335.48
#2014-09-04|1356.45
#2014-09-05|1344.62
#2014-09-08|1350.54
#2014-09-09|1334.41
#2014-09-10|1331.18
#2014-09-11|1333.33
#2014-09-12|1325.27
#2014-09-15|1325.27
#2014-09-16|1311.83
#2014-09-17|1317.20
#2014-09-18|1317.20
#2014-09-19|1317.20
#2014-09-22|1314.52
#2014-09-23|1288.71
#2014-09-24|1290.32
#2014-09-25|1291.40
#2014-09-26|1288.71
#2014-09-29|1288.71
#2014-09-30|1287.63
#2014-10-01|1289.25
#2014-10-02|1265.59
#2014-10-03|1272.58
#2014-10-06|1281.18
#2014-10-07|1288.71
#2014-10-08|1222.04
#2014-10-09|1203.76
#2014-10-10|1135.48
#2014-10-13|1174.73
#2014-10-14|1179.03
#2014-10-15|1175.81
#2014-10-16|1192.47
#2014-10-17|1238.71
#2014-10-20|1216.67
#2014-10-21|1216.13
#2014-10-22|1236.56
#2014-10-23|1263.98
#2014-10-24|1268.82
#2014-10-27|1287.63
#2014-10-28|1311.83
#2014-10-29|1296.24
#2014-10-30|1290.32
#2014-10-31|1265.59
#2014-11-03|1231.18
#2014-11-04|1209.68
#2014-11-05|1243.55
#2014-11-06|1252.69
#2014-11-07|1246.77
#2014-11-10|1238.71
#2014-11-11|1236.56
#2014-11-12|1221.51
#2014-11-13|1205.38
#2014-11-14|1225.81
#2014-11-17|1196.24
#2014-11-18|1186.02
#2014-11-19|1185.48
#2014-11-20| .
#2014-11-21|1183.87
#2014-11-24|1198.92
#2014-11-25|1203.76
#2014-11-26|1203.76
#2014-11-27|1206.99
#2014-11-28|1198.92
#2014-12-01|1184.95
#2014-12-02|1171.51
#2014-12-03|1161.29
#2014-12-04|1162.90
#2014-12-05| .
#2014-12-08|1182.80
#2014-12-09|1160.75
#2014-12-10|1170.43
#2014-12-11|1198.92
#2014-12-12|1217.74
#2014-12-15|1208.60
#2014-12-16|1189.78
#2014-12-17|1177.42
#2014-12-18|1182.80
#2014-12-19|1188.71
#2014-12-22|1169.35
#2014-12-23|1151.08
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1133.87
#2014-12-30|1132.80
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1126.34
#2015-01-05|1153.23
#2015-01-06| .
#2015-01-07|1129.03
#2015-01-08|1126.34
#2015-01-09|1134.95
#2015-01-12|1193.55
#2015-01-13|1201.61
#2015-01-14|1195.70
#2015-01-15|1206.45
#2015-01-16|1236.56
#2015-01-19|1245.16
#2015-01-20|1253.23
#2015-01-21|1253.76
#2015-01-22|1258.06
#2015-01-23|1288.71
#2015-01-26|1236.56
#2015-01-27|1217.74
#2015-01-28|1220.43
#2015-01-29|1250.00
#2015-01-30|1294.62
#2015-02-02|1255.38
#2015-02-03|1248.39
#2015-02-04|1241.94
#2015-02-05|1240.32
#2015-02-06|1245.16
#2015-02-09|1233.87
#2015-02-10|1237.63
#2015-02-11|1230.65
#2015-02-12|1243.55
#2015-02-13|1254.30
#2015-02-16|1252.69
#2015-02-17|1243.01
#2015-02-18|1258.06
#2015-02-19|1252.15
#2015-02-20|1247.85
#2015-02-23|1252.69
#2015-02-24|1254.84
#2015-02-25|1231.18
#2015-02-26|1225.27
#2015-02-27|1227.42
#2015-03-02|1247.31
#2015-03-03|1226.88
#2015-03-04|1258.60
#2015-03-05|1250.54
#2015-03-06|1251.08
#2015-03-09|1249.46
#2015-03-10|1250.00
#2015-03-11|1241.94
#2015-03-12|1242.47
#2015-03-13|1241.94
#2015-03-16|1241.94
#2015-03-17|1279.03
#2015-03-18|1301.61
#2015-03-19|1293.01
#2015-03-20|1290.32
#2015-03-23|1279.03
#2015-03-24|1276.88
#2015-03-25|1277.42
#2015-03-26|1263.98
#2015-03-27|1274.19
#2015-03-30|1284.95
#2015-03-31|1284.95
#2015-04-01|1282.26
#2015-04-02|1290.32
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1295.70
#2015-04-08|1313.44
#2015-04-09|1330.11
#2015-04-10|1344.09
#2015-04-13|1369.89
#2015-04-14|1365.59
#2015-04-15|1368.28
#2015-04-16|1395.70
#2015-04-17|1381.72
#2015-04-20|1378.49
#2015-04-21|1375.81
#2015-04-22|1377.42
#2015-04-23|1381.72
#2015-04-24|1379.03
#2015-04-27|1372.58
#2015-04-28|1375.27
#2015-04-29|1391.94
#2015-04-30|1363.98
#2015-05-01| .
#2015-05-04|1356.45
#2015-05-05|1331.72
#2015-05-06|1338.71
#2015-05-07|1338.71
#2015-05-08|1370.43
#2015-05-11|1384.41
#2015-05-12|1373.66
#2015-05-13|1384.41
#2015-05-14| .
#2015-05-15|1384.41
#2015-05-18|1376.88
#2015-05-19|1384.41
#2015-05-20|1376.34
#2015-05-21|1380.65
#2015-05-22|1368.28
#2015-05-25|1357.53
#2015-05-26|1377.96
#2015-05-27|1384.41
#2015-05-28|1381.72
#2015-05-29|1376.34
#2015-06-01|1367.74
#2015-06-02|1376.34
#2015-06-03|1370.97
#2015-06-04|1381.72
#2015-06-05|1385.48
#2015-06-08|1372.04
#2015-06-09|1386.56
#2015-06-10|1400.54
#2015-06-11|1387.10
#2015-06-12|1397.85
#2015-06-15|1387.10
#2015-06-16|1381.72
#2015-06-17|1381.72
#2015-06-18|1392.47
#2015-06-19| .
#2015-06-22|1462.37
#2015-06-23|1454.30
#2015-06-24|1430.65
#2015-06-25|1431.18
#2015-06-26|1424.73
#2015-06-29|1408.06
#2015-06-30|1413.98
#2015-07-01|1418.28
#2015-07-02|1404.30
#2015-07-03|1397.85
#2015-07-06|1381.72
#2015-07-07|1384.41
#2015-07-08|1381.72
#2015-07-09|1419.89
#2015-07-10|1438.71
#2015-07-13|1437.10
#2015-07-14|1443.01
#2015-07-15|1454.30
#2015-07-16|1424.73
#2015-07-17|1451.61
#2015-07-20|1440.32
#2015-07-21|1434.95
#2015-07-22|1432.80
#2015-07-23|1425.27
#2015-07-24|1416.67
#2015-07-27|1419.35
#2015-07-28|1416.67
#2015-07-29|1397.85
#2015-07-30|1397.85
#2015-07-31|1422.04
#2015-08-03|1420.43
#2015-08-04|1410.75
#2015-08-05|1420.97
#2015-08-06|1412.90
#2015-08-07|1418.82
#2015-08-10|1422.04
#2015-08-11|1412.90
#2015-08-12|1408.60
#2015-08-13|1408.60
#2015-08-14|1371.51
#2015-08-17|1382.80
#2015-08-18|1380.11
#2015-08-19|1370.97
#2015-08-20|1360.75
#2015-08-21|1346.77
#2015-08-24|1263.44
#2015-08-25|1263.44
#2015-08-26|1247.85
#2015-08-27|1290.32
#2015-08-28|1236.56
#2015-08-31|1237.10
#2015-09-01|1215.05
#2015-09-02|1180.11
#2015-09-03|1182.80
#2015-09-04|1180.65
#2015-09-07|1178.49
#2015-09-08|1182.80
#2015-09-09|1173.12
#2015-09-10|1175.27
#2015-09-11|1182.80
#2015-09-14|1182.80
#2015-09-15|1177.42
#2015-09-16|1190.86
#2015-09-17|1178.49
#2015-09-18|1172.04
#2015-09-21|1191.94
#2015-09-22|1206.99
#2015-09-23|1177.42
#2015-09-24|1203.76
#2015-09-25|1182.80
#2015-09-28|1158.60
#2015-09-29|1155.38
#2015-09-30|1187.63
#2015-10-01|1188.17
#2015-10-02|1183.33
#2015-10-05|1190.86
#2015-10-06|1209.68
#2015-10-07|1215.59
#2015-10-08|1222.58
#2015-10-09|1225.81
#2015-10-12|1202.15
#2015-10-13|1200.00
#2015-10-14|1198.92
#2015-10-15|1204.30
#2015-10-16|1212.37
#2015-10-19|1220.43
#2015-10-20|1201.61
#2015-10-21|1204.30
#2015-10-22|1212.37
#2015-10-23|1198.92
#2015-10-26|1204.30
#2015-10-27|1209.68
#2015-10-28|1193.55
#2015-10-29|1161.29
#2015-10-30|1185.48
#2015-11-02|1206.99
#2015-11-03|1193.55
#2015-11-04|1182.80
#2015-11-05|1175.27
#2015-11-06|1182.80
#2015-11-09|1188.17
#2015-11-10|1198.92
#2015-11-11|1196.24
#2015-11-12|1195.16
#2015-11-13|1194.09
#2015-11-16|1200.54
#2015-11-17|1203.23
#2015-11-18|1196.77
#2015-11-19|1189.25
#2015-11-20|1180.65
#2015-11-23|1174.73
#2015-11-24|1174.73
#2015-11-25|1169.35
#2015-11-26|1174.19
#2015-11-27|1182.26
#2015-11-30|1155.91
#2015-12-01|1176.88
#2015-12-02|1188.17
#2015-12-03|1193.01
#2015-12-04|1191.40
#2015-12-07|1198.39
#2015-12-08|1188.17
#2015-12-09|1182.26
#2015-12-10|1181.72
#2015-12-11|1187.10
#2015-12-14|1182.80
#2015-12-15|1174.73
#2015-12-16|1182.80
#2015-12-17|1182.80
#2015-12-18|1180.11
#2015-12-21|1180.11
#2015-12-22|1180.11
#2015-12-23|1185.48
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1182.80
#2015-12-29|1179.03
#2015-12-30|1193.01
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1172.04
#2016-01-05|1167.20
#2016-01-06| .
#2016-01-07|1153.23
#2016-01-08|1155.38
#2016-01-11|1134.41
#2016-01-12|1140.32
#2016-01-13|1134.95
#2016-01-14|1115.59
#2016-01-15|1118.28
#2016-01-18|1104.84
#2016-01-19|1112.37
#2016-01-20|1110.22
#2016-01-21|1120.97
#2016-01-22|1129.03
#2016-01-25|1138.71
#2016-01-26|1168.82
#2016-01-27|1168.82
#2016-01-28|1182.80
#2016-01-29|1196.24
#2016-02-01|1190.32
#2016-02-02|1196.24
#2016-02-03|1182.80
#2016-02-04|1190.32
#2016-02-05|1190.32
#2016-02-08|1182.80
#2016-02-09|1135.48
#2016-02-10|1111.83
#2016-02-11|1133.33
#2016-02-12|1129.03
#2016-02-15|1123.66
#2016-02-16|1129.03
#2016-02-17|1155.91
#2016-02-18|1163.98
#2016-02-19|1128.49
#2016-02-22|1182.80
#2016-02-23|1182.80
#2016-02-24|1129.03
#2016-02-25|1191.94
#2016-02-26|1215.05
#2016-02-29|1220.97
#2016-03-01|1227.96
#2016-03-02|1225.81
#2016-03-03|1251.08
#2016-03-04|1253.76
#2016-03-07|1263.44
#2016-03-08|1267.74
#2016-03-09|1282.26
#2016-03-10|1295.70
#2016-03-11|1292.47
#2016-03-14|1305.91
#2016-03-15|1306.45
#2016-03-16|1322.58
#2016-03-17|1336.02
#2016-03-18|1349.46
#2016-03-21|1352.69
#2016-03-22|1360.22
#2016-03-23|1357.53
#2016-03-24|1357.53
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1364.52
#2016-03-30|1368.28
#2016-03-31|1349.46
#2016-04-01|1360.22
#2016-04-04|1368.28
#2016-04-05|1370.97
#2016-04-06|1370.97
#2016-04-07|1376.34
#2016-04-08|1369.89
#2016-04-11|1379.03
#2016-04-12|1381.72
#2016-04-13|1384.41
#2016-04-14|1403.23
#2016-04-15|1387.10
#2016-04-18|1387.10
#2016-04-19|1384.41
#2016-04-20|1384.41
#2016-04-21|1349.46
#2016-04-22|1344.09
#2016-04-25|1343.55
#2016-04-26|1336.56
#2016-04-27|1343.55
#2016-04-28|1330.11
#2016-04-29|1304.30
#2016-05-02|1338.71
#2016-05-03|1340.32
#2016-05-04|1344.09
#2016-05-05|1344.09
#2016-05-06|1338.71
#2016-05-09|1344.09
#2016-05-10|1360.22
#2016-05-11|1370.97
#2016-05-12|1372.58
#2016-05-13|1387.10
#2016-05-16|1397.85
#2016-05-17|1397.85
#2016-05-18|1397.85
#2016-05-19|1379.03
#2016-05-20|1397.85
#2016-05-23|1451.61
#2016-05-24|1427.96
#2016-05-25|1425.81
#2016-05-26|1446.24
#2016-05-27|1441.94
#2016-05-30|1427.42
#2016-05-31|1426.34
#2016-06-01|1397.85
#2016-06-02|1418.82
#2016-06-03|1397.85
#2016-06-06|1402.15
#2016-06-07|1400.00
#2016-06-08|1400.00
#2016-06-09|1399.46
#2016-06-10|1396.77
#2016-06-13|1370.97
#2016-06-14|1397.31
#2016-06-15|1384.95
#2016-06-16|1349.46
#2016-06-17|1344.09
#2016-06-20|1373.66
#2016-06-21|1397.85
#2016-06-22|1387.63
#2016-06-23|1379.57
#2016-06-24| .
#2016-06-27|1345.16
#2016-06-28|1397.85
#2016-06-29|1386.02
#2016-06-30|1357.53
#2016-07-01|1387.10
#2016-07-04|1371.51
#2016-07-05|1368.82
#2016-07-06|1387.10
#2016-07-07|1391.94
#2016-07-08|1390.32
#2016-07-11|1388.17
#2016-07-12|1389.78
#2016-07-13|1386.56
#2016-07-14|1384.95
#2016-07-15|1379.03
#2016-07-18|1387.10
#2016-07-19|1389.78
#2016-07-20|1384.41
#2016-07-21|1389.78
#2016-07-22|1386.56
#2016-07-25|1395.16
#2016-07-26|1393.55
#2016-07-27|1401.08
#2016-07-28|1392.47
#2016-07-29|1401.08
#2016-08-01|1397.85
#2016-08-02|1400.00
#2016-08-03|1397.85
#2016-08-04|1397.85
#2016-08-05|1403.23
#2016-08-08|1408.06
#2016-08-09|1408.06
#2016-08-10|1413.98
#2016-08-11|1403.23
#2016-08-12|1413.98
#2016-08-15|1423.66
#2016-08-16|1422.04
#2016-08-17|1419.35
#2016-08-18|1424.73
#2016-08-19|1424.73
#2016-08-22|1434.95
#2016-08-23|1451.08
#2016-08-24|1451.08
#2016-08-25|1448.92
#2016-08-26|1447.85
#2016-08-29|1459.68
#2016-08-30|1473.12
#2016-08-31|1470.43
#2016-09-01|1456.99
#2016-09-02|1456.45
#2016-09-05|1462.90
#2016-09-06|1456.99
#2016-09-07|1461.29
#2016-09-08|1453.76
#2016-09-09|1459.14
#2016-09-12|1450.54
#2016-09-13|1446.24
#2016-09-14|1451.61
#2016-09-15|1424.73
#2016-09-16|1392.47
#2016-09-19|1451.61
#2016-09-20|1442.47
#2016-09-21|1448.92
#2016-09-22|1430.11
#2016-09-23|1438.17
#2016-09-26|1420.43
#2016-09-27|1431.72
#2016-09-28|1426.34
#2016-09-29|1424.73
#2016-09-30|1422.04
#2016-10-03|1419.35
#2016-10-04|1434.41
#2016-10-05|1443.01
#2016-10-06|1428.49
#2016-10-07|1439.78
#2016-10-10|1424.73
#2016-10-11|1432.80
#2016-10-12|1429.03
#2016-10-13|1417.20
#2016-10-14|1451.08
#2016-10-17|1457.53
#2016-10-18|1446.24
#2016-10-19|1473.12
#2016-10-20|1473.12
#2016-10-21|1477.96
#2016-10-24|1472.58
#2016-10-25|1477.42
#2016-10-26|1489.25
#2016-10-27|1489.25
#2016-10-28|1467.74
#2016-10-31|1483.33
#2016-11-01|1478.49
#2016-11-02|1477.42
#2016-11-03|1465.05
#2016-11-04|1467.74
#2016-11-07|1483.87
#2016-11-08|1478.49
#2016-11-09|1465.05
#2016-11-10|1483.87
#2016-11-11|1489.25
#2016-11-14|1523.66
#2016-11-15|1525.81
#2016-11-16|1532.26
#2016-11-17|1532.80
#2016-11-18|1526.88
#2016-11-21|1532.26
#2016-11-22|1517.74
#2016-11-23|1516.13
#2016-11-24|1477.42
#2016-11-25|1478.49
#2016-11-28|1473.12
#2016-11-29|1468.82
#2016-11-30|1472.04
#2016-12-01|1468.28
#2016-12-02|1499.46
#2016-12-05|1478.49
#2016-12-06| .
#2016-12-07|1481.72
#2016-12-08|1505.38
#2016-12-09|1505.38
#2016-12-12|1487.63
#2016-12-13|1502.69
#2016-12-14|1468.82
#2016-12-15|1488.17
#2016-12-16|1488.17
#2016-12-19|1478.49
#2016-12-20|1508.06
#2016-12-21|1489.25
#2016-12-22|1504.30
#2016-12-23|1482.26
#2016-12-26| .
#2016-12-27|1486.56
#2016-12-28|1493.55
#2016-12-29|1494.62
#2016-12-30|1505.38
#2017-01-02|1532.26
#2017-01-03|1516.67
#2017-01-04|1510.75
#2017-01-05|1518.82
#2017-01-06| .
#2017-01-09|1505.38
#2017-01-10|1522.04
#2017-01-11|1516.13
#2017-01-12|1516.13
#2017-01-13|1510.75
#2017-01-16|1502.69
#2017-01-17|1500.00
#2017-01-18|1534.95
#2017-01-19|1500.00
#2017-01-20|1504.30
#2017-01-23|1510.75
#2017-01-24|1483.87
#2017-01-25|1502.69
#2017-01-26|1529.57
#2017-01-27|1545.70
#2017-01-30|1505.91
#2017-01-31|1521.51
#2017-02-01|1532.26
#2017-02-02|1533.87
#2017-02-03|1534.95
#2017-02-06|1534.95
#2017-02-07|1534.95
#2017-02-08|1505.91
#2017-02-09|1503.23
#2017-02-10|1520.43
#2017-02-13|1497.85
#2017-02-14|1505.38
#2017-02-15|1510.75
#2017-02-16|1506.45
#2017-02-17|1511.29
#2017-02-20|1501.61
#2017-02-21|1495.16
#2017-02-22|1466.67
#2017-02-23|1451.08
#2017-02-24|1441.94
#2017-02-27|1408.60
#2017-02-28|1413.98
#2017-03-01|1400.54
#2017-03-02|1391.40
#2017-03-03|1392.47
#2017-03-06|1395.16
#2017-03-07|1396.77
#2017-03-08|1397.85
#2017-03-09|1392.47
#2017-03-10|1393.55
#2017-03-13|1381.72
#2017-03-14|1381.18
#2017-03-15|1373.66
#2017-03-16|1373.12
#2017-03-17|1354.84
#2017-03-20|1368.82
#2017-03-21|1376.34
#2017-03-22|1397.31
#2017-03-23|1447.31
#2017-03-24|1443.55
#2017-03-27|1443.55
#2017-03-28|1443.01
#2017-03-29|1440.86
#2017-03-30|1448.92
#2017-03-31|1452.69
#2017-04-03|1488.17
#2017-04-04|1491.94
#2017-04-05|1502.69
#2017-04-06|1505.91
#2017-04-07|1505.91
#2017-04-10|1518.82
#2017-04-11|1511.83
#2017-04-12|1504.84
#2017-04-13|1497.31
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1505.38
#2017-04-19|1502.69
#2017-04-20|1502.69
#2017-04-21|1510.75
#2017-04-24|1485.48
#2017-04-25|1469.89
#2017-04-26|1474.19
#2017-04-27|1475.27
#2017-04-28|1526.88
#2017-05-01| .
#2017-05-02|1578.49
#2017-05-03|1569.89
#2017-05-04|1575.27
#2017-05-05|1594.09
#2017-05-08|1569.89
#2017-05-09|1590.32
#2017-05-10|1589.78
#2017-05-11|1587.10
#2017-05-12|1596.24
#2017-05-15|1566.67
#2017-05-16|1604.84
#2017-05-17|1623.66
#2017-05-18|1588.71
#2017-05-19|1622.58
#2017-05-22|1608.60
#2017-05-23|1636.56
#2017-05-24|1637.10
#2017-05-25| .
#2017-05-26|1631.18
#2017-05-29|1624.19
#2017-05-30|1631.72
#2017-05-31|1647.85
#2017-06-01|1637.10
#2017-06-02|1663.98
#2017-06-05|1648.92
#2017-06-06|1666.67
#2017-06-07|1664.52
#2017-06-08|1658.60
#2017-06-09|1658.60
#2017-06-12|1655.91
#2017-06-13|1655.91
#2017-06-14|1619.35
#2017-06-15|1638.71
#2017-06-16|1663.44
#2017-06-19|1666.67
#2017-06-20|1670.43
#2017-06-21|1686.02
#2017-06-22|1686.02
#2017-06-23| .
#2017-06-26|1680.11
#2017-06-27|1633.87
#2017-06-28|1676.88
#2017-06-29|1663.98
#2017-06-30|1647.31
#2017-07-03|1619.89
#2017-07-04|1627.42
#2017-07-05|1638.17
#2017-07-06|1684.95
#2017-07-07|1699.46
#2017-07-10|1681.72
#2017-07-11|1720.43
#2017-07-12|1728.49
#2017-07-13|1738.17
#2017-07-14|1736.56
#2017-07-17|1731.18
#2017-07-18|1736.56
#2017-07-19|1736.56
#2017-07-20|1697.31
#2017-07-21|1661.29
#2017-07-24|1666.67
#2017-07-25|1677.42
#2017-07-26|1697.85
#2017-07-27|1639.78
#2017-07-28|1609.68
#2017-07-31|1598.39
#2017-08-01|1622.58
#2017-08-02|1626.88
#2017-08-03|1629.03
#2017-08-04|1613.44
#2017-08-07|1615.59
#2017-08-08|1596.77
#2017-08-09|1612.90
#2017-08-10|1612.90
#2017-08-11|1612.90
#2017-08-14|1608.60
#2017-08-15|1610.22
#2017-08-16|1637.63
#2017-08-17|1607.53
#2017-08-18|1623.12
#2017-08-21|1623.66
#2017-08-22|1630.11
#2017-08-23|1645.70
#2017-08-24|1695.16
#2017-08-25|1717.74
#2017-08-28|1739.25
#2017-08-29|1693.55
#2017-08-30|1712.37
#2017-08-31|1682.80
#2017-09-01|1684.41
#2017-09-04|1676.34
#2017-09-05|1652.15
#2017-09-06|1626.34
#2017-09-07|1639.78
#2017-09-08|1631.72
#2017-09-11|1659.14
#2017-09-12|1634.41
#2017-09-13|1623.66
#2017-09-14|1623.66
#2017-09-15|1613.98
#2017-09-18|1598.92
#2017-09-19|1579.03
#2017-09-20|1569.89
#2017-09-21|1559.14
#2017-09-22|1532.26
#2017-09-25|1526.88
#2017-09-26|1537.63
#2017-09-27|1543.01
#2017-09-28|1545.70
#2017-09-29|1559.14
#2017-10-02|1543.01
#2017-10-03|1526.88
#2017-10-04|1513.44
#2017-10-05|1518.82
#2017-10-06|1518.28
#2017-10-09|1510.75
#2017-10-10|1516.13
#2017-10-11|1517.74
#2017-10-12|1515.05
#2017-10-13|1515.59
#2017-10-16|1516.13
#2017-10-17|1517.74
#2017-10-18|1510.22
#2017-10-19|1516.13
#2017-10-20|1516.13
#2017-10-23|1517.74
#2017-10-24|1515.59
#2017-10-25|1513.98
#2017-10-26|1510.22
#2017-10-27|1505.38
#2017-10-30|1511.83
#2017-10-31|1508.06
#2017-11-01|1518.82
#2017-11-02|1555.91
#2017-11-03|1554.84
#2017-11-06|1543.55
#2017-11-07|1547.31
#2017-11-08|1545.70
#2017-11-09|1554.84
#2017-11-10|1553.76
#2017-11-13|1523.12
#2017-11-14|1518.82
#2017-11-15|1525.81
#2017-11-16|1537.63
#2017-11-17|1522.04
#2017-11-20|1532.80
#2017-11-21|1540.32
#2017-11-22|1539.25
#2017-11-23|1545.16
#2017-11-24|1524.73
#2017-11-27|1522.04
#2017-11-28|1525.27
#2017-11-29|1548.39
#2017-11-30|1532.26
#2017-12-01|1543.55
#2017-12-04|1552.69
#2017-12-05|1529.03
#2017-12-06| .
#2017-12-07|1539.78
#2017-12-08|1539.78
#2017-12-11|1503.76
#2017-12-12|1494.62
#2017-12-13|1530.65
#2017-12-14|1484.95
#2017-12-15|1509.14
#2017-12-18|1549.46
#2017-12-19|1530.65
#2017-12-20|1510.75
#2017-12-21|1525.27
#2017-12-22|1572.04
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1576.34
#2017-12-28|1577.96
#2017-12-29|1605.91
#2018-01-01| .
#2018-01-02|1586.02
#2018-01-03|1602.15
#2018-01-04|1591.40
#2018-01-05|1612.90
#2018-01-08|1629.03
#2018-01-09|1639.78
#2018-01-10|1639.78
#2018-01-11|1650.54
#2018-01-12|1645.16
#2018-01-15|1639.78
#2018-01-16|1564.52
#2018-01-17|1618.28
#2018-01-18|1602.15
#2018-01-19|1586.02
#2018-01-22|1559.14
#2018-01-23|1569.89
#2018-01-24|1580.65
#2018-01-25|1569.89
#2018-01-26|1586.02
#2018-01-29|1596.77
#2018-01-30|1586.02
#2018-01-31|1564.52
#2018-02-01|1559.14
#2018-02-02|1559.14
#2018-02-05|1526.88
#2018-02-06|1521.51
#2018-02-07|1543.01
#2018-02-08|1500.00
#2018-02-09|1500.00
#2018-02-12|1500.00
#2018-02-13|1500.00
#2018-02-14|1500.00
#2018-02-15|1526.88
#2018-02-16|1526.88
#2018-02-19|1516.13
#2018-02-20|1543.01
#2018-02-21|1586.02
#2018-02-22|1543.01
#2018-02-23|1548.39
#2018-02-26|1543.01
#2018-02-27|1553.76
#2018-02-28|1543.01
#2018-03-01|1516.13
#2018-03-02|1505.38
#2018-03-05|1505.38
#2018-03-06|1516.13
#2018-03-07|1537.63
#2018-03-08|1532.26
#2018-03-09|1532.26
#2018-03-12|1537.63
#2018-03-13|1532.26
#2018-03-14|1532.26
#2018-03-15|1510.75
#2018-03-16|1526.88
#2018-03-19|1526.88
#2018-03-20|1521.51
#2018-03-21|1526.88
#2018-03-22|1505.38
#2018-03-23|1521.51
#2018-03-26|1505.38
#2018-03-27|1505.38
#2018-03-28|1499.00
#2018-03-29|1504.46
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1502.40
#2018-04-04|1508.51
#2018-04-05|1517.30
#2018-04-06|1503.76
#2018-04-09|1504.26
#2018-04-10|1493.75
#2018-04-11|1486.67
#2018-04-12|1495.82
#2018-04-13|1503.48
#2018-04-16|1493.54
#2018-04-17|1479.34
#2018-04-18|1496.58
#2018-04-19|1491.53
#2018-04-20|1495.98
#2018-04-23|1517.73
#2018-04-24|1537.35
#2018-04-25|1525.52
#2018-04-26|1529.43
#2018-04-27|1559.79
#2018-04-30|1541.05
#2018-05-01| .
#2018-05-02|1565.84
#2018-05-03|1565.98
#2018-05-04|1572.62
#2018-05-07|1593.66
#2018-05-08|1594.16
#2018-05-09|1658.16
#2018-05-10| .
#2018-05-11|1655.54
#2018-05-14|1643.11
#2018-05-15|1638.96
#2018-05-16|1642.50
#2018-05-17|1635.21
#2018-05-18|1611.25
#2018-05-21|1613.38
#2018-05-22|1634.10
#2018-05-23|1631.27
#2018-05-24|1628.71
#2018-05-25|1639.35
#2018-05-28|1637.02
#2018-05-29|1597.89
#2018-05-30|1612.65
#2018-05-31|1621.80
#2018-06-01|1645.56
#2018-06-04|1687.56
#2018-06-05|1700.11
#2018-06-06|1684.68
#2018-06-07|1709.09
#2018-06-08|1702.92
#2018-06-11|1700.09
#2018-06-12|1699.16
#2018-06-13|1696.61
#2018-06-14|1714.77
#2018-06-15|1732.23
#2018-06-18|1733.85
#2018-06-19|1733.24
#2018-06-20|1736.37
#2018-06-21|1733.71
#2018-06-22| .
#2018-06-25|1714.85
#2018-06-26|1708.89
#2018-06-27|1666.34
#2018-06-28|1681.94
#2018-06-29|1675.35
#2018-07-02|1685.35
#2018-07-03|1684.64
#2018-07-04|1679.88
#2018-07-05|1683.86
#2018-07-06|1700.73
#2018-07-09|1702.57
#2018-07-10|1715.48
#2018-07-11|1691.94
#2018-07-12|1697.40
#2018-07-13|1705.98
#2018-07-16|1689.60
#2018-07-17|1705.06
#2018-07-18|1718.18
#2018-07-19|1707.19
#2018-07-20|1690.52
#2018-07-23|1686.98
#2018-07-24|1690.95
#2018-07-25|1671.31
#2018-07-26|1655.71
#2018-07-27|1675.92
#2018-07-30|1689.25
#2018-07-31|1674.92
#2018-08-01|1659.82
#2018-08-02|1654.86
#2018-08-03|1664.86
#2018-08-06|1690.31
#2018-08-07|1695.00
#2018-08-08|1684.07
#2018-08-09|1697.55
#2018-08-10|1694.93
#2018-08-13|1667.13
#2018-08-14|1633.66
#2018-08-15|1630.04
#2018-08-16|1623.87
#2018-08-17|1636.07
#2018-08-20|1635.50
#2018-08-21|1619.62
#2018-08-22|1623.87
#2018-08-23|1619.26
#2018-08-24|1619.34
#2018-08-27|1619.55
#2018-08-28|1606.71
#2018-08-29|1613.38
#2018-08-30|1594.45
#2018-08-31|1592.74
#2018-09-03|1602.11
#2018-09-04|1589.20
#2018-09-05|1585.44
#2018-09-06|1576.44
#2018-09-07|1544.31
#2018-09-10|1526.80
#2018-09-11|1528.14
#2018-09-12|1523.11
#2018-09-13|1524.53
#2018-09-14|1515.94
#2018-09-17|1519.28
#2018-09-18|1506.73
#2018-09-19|1505.31
#2018-09-20|1515.87
#2018-09-21|1519.99
#2018-09-24|1510.98
#2018-09-25|1495.87
#2018-09-26|1503.25
#2018-09-27|1497.72
#2018-09-28|1513.39
#2018-10-01|1523.81
#2018-10-02|1518.56
#2018-10-03|1514.31
#2018-10-04|1520.26
#2018-10-05|1510.05
#2018-10-08|1519.55
#2018-10-09|1480.27
#2018-10-10|1478.99
#2018-10-11|1448.36
#2018-10-12|1457.15
#2018-10-15|1452.90
#2018-10-16|1475.59
#2018-10-17|1471.69
#2018-10-18|1464.32
#2018-10-19|1461.69
#2018-10-22|1491.69
#2018-10-23|1470.77
#2018-10-24|1477.72
#2018-10-25|1457.01
#2018-10-26|1469.35
#2018-10-29|1464.81
#2018-10-30|1476.73
#2018-10-31|1513.39
#2018-11-01|1508.85
#2018-11-02|1524.31
#2018-11-05|1520.34
#2018-11-06|1552.82
#2018-11-07|1559.34
#2018-11-08|1550.55
#2018-11-09|1545.09
#2018-11-12|1526.29
#2018-11-13|1521.69
#2018-11-14|1533.10
#2018-11-15|1528.21
#2018-11-16|1512.54
#2018-11-19|1525.87
#2018-11-20|1502.11
#2018-11-21|1536.50
#2018-11-22|1496.01
#2018-11-23|1500.20
#2018-11-26|1526.72
#2018-11-27|1535.37
#2018-11-28|1523.31
#2018-11-29|1527.21
#2018-11-30|1530.69
#2018-12-03|1546.72
#2018-12-04|1532.67
#2018-12-05|1557.28
#2018-12-06| .
#2018-12-07|1569.77
#2018-12-10|1592.32
#2018-12-11|1601.25
#2018-12-12|1642.10
#2018-12-13|1646.71
#2018-12-14|1635.65
#2018-12-17|1601.19
#2018-12-18|1591.26
#2018-12-19|1611.90
#2018-12-20|1549.28
#2018-12-21|1561.83
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1538.36
#2018-12-28|1551.20
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1570.84
#2019-01-03|1545.45
#2019-01-04|1585.59
#2019-01-07|1595.66
#2019-01-08|1619.84
#2019-01-09|1580.84
#2019-01-10|1610.98
#2019-01-11|1592.19
#2019-01-14|1597.08
#2019-01-15|1600.91
#2019-01-16|1597.58
#2019-01-17|1597.72
#2019-01-18|1588.50
#2019-01-21|1611.12
#2019-01-22|1595.09
#2019-01-23|1608.21
#2019-01-24|1603.18
#2019-01-25|1618.78
#2019-01-28|1629.63
#2019-01-29|1619.20
#2019-01-30|1623.67
#2019-01-31|1624.38
#2019-02-01|1628.99
#2019-02-04|1637.14
#2019-02-05|1642.89
#2019-02-06|1647.14
#2019-02-07|1634.24
#2019-02-08|1616.22
#2019-02-11|1633.67
#2019-02-12|1623.24
#2019-02-13|1626.22
#2019-02-14|1622.89
#2019-02-15|1630.76
#2019-02-18|1641.68
#2019-02-19|1649.70
#2019-02-20|1677.50
#2019-02-21|1669.69
#2019-02-22|1645.79
#2019-02-25|1632.89
#2019-02-26|1612.53
#2019-02-27|1616.79
#2019-02-28|1597.85
#2019-03-01|1599.77
#2019-03-04|1585.02
#2019-03-05|1599.41
#2019-03-06|1585.73
#2019-03-07|1620.97
#2019-03-08|1616.22
#2019-03-11|1626.51
#2019-03-12|1626.58
#2019-03-13|1625.02
#2019-03-14|1645.01
#2019-03-15|1648.42
#2019-03-18|1646.08
#2019-03-19|1638.06
#2019-03-20|1644.44
#2019-03-21|1632.11
#2019-03-22|1623.39
#2019-03-25|1615.09
#2019-03-26|1598.35
#2019-03-27|1602.54
#2019-03-28|1590.62
#2019-03-29|1603.24
#2019-04-01|1611.40
#2019-04-02|1627.57
#2019-04-03|1603.81
#2019-04-04|1587.61
#2019-04-05|1589.73
#2019-04-08|1625.90
#2019-04-09|1635.65
#2019-04-10|1639.69
#2019-04-11|1654.19
#2019-04-12|1659.62
#2019-04-15|1678.87
#2019-04-16|1660.82
#2019-04-17|1643.45
#2019-04-18|1649.12
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1660.33
#2019-04-24|1655.08
#2019-04-25|1656.96
#2019-04-26|1645.08
#2019-04-29|1651.75
#2019-04-30|1654.62
#2019-05-01| .
#2019-05-02|1667.99
#2019-05-03|1675.33
#2019-05-06|1623.20
#2019-05-07|1639.23
#2019-05-08|1633.27
#2019-05-09|1623.52
#2019-05-10|1632.53
#2019-05-13|1620.19
#2019-05-14|1611.68
#2019-05-15|1627.60
#2019-05-16|1622.75
#2019-05-17|1610.37
#2019-05-20|1588.50
#2019-05-21|1607.79
#2019-05-22|1632.08
#2019-05-23|1591.87
#2019-05-24|1581.37
#2019-05-27|1603.53
#2019-05-28|1610.70
#2019-05-29|1592.12
#2019-05-30| .
#2019-05-31|1599.99
#2019-06-03|1592.12
#2019-06-04|1607.96
#2019-06-05|1623.71
#2019-06-06|1645.37
#2019-06-07|1649.41
#2019-06-10|1619.67
#2019-06-11|1625.16
#2019-06-12|1663.24
#2019-06-13|1665.16
#2019-06-14|1653.95
#2019-06-17|1662.75
#2019-06-18|1649.41
#2019-06-19|1639.91
#2019-06-20|1653.57
#2019-06-21| .
#2019-06-24|1679.70
#2019-06-25|1652.08
#2019-06-26|1665.37
#2019-06-27|1677.50
#2019-06-28|1656.08
#2019-07-01|1651.29
#2019-07-02|1687.21
#2019-07-03|1667.96
#2019-07-04|1673.42
#2019-07-05|1679.34
#2019-07-08|1691.47
#2019-07-09|1657.46
#2019-07-10|1676.25
#2019-07-11|1687.46
#2019-07-12|1674.38
#2019-07-15|1667.92
#2019-07-16|1678.17
#2019-07-17|1684.38
#2019-07-18|1674.59
#2019-07-19|1682.00
#2019-07-22|1688.42
#2019-07-23|1675.83
#2019-07-24|1674.41
#2019-07-25|1675.37
#2019-07-26|1685.12
#2019-07-29|1682.96
#2019-07-30|1674.87
#2019-07-31|1689.87
#2019-08-01|1691.29
#2019-08-02|1689.41
#2019-08-05|1692.71
#2019-08-06|1693.17
#2019-08-07|1671.04
#2019-08-08|1695.51
#2019-08-09|1700.01
#2019-08-12|1715.01
#2019-08-13|1727.42
#2019-08-14|1761.50
#2019-08-15|1737.67
#2019-08-16|1767.70
#2019-08-19|1724.16
#2019-08-20|1727.00
#2019-08-21|1729.16
#2019-08-22|1750.37
#2019-08-23|1741.04
#2019-08-26|1723.42
#2019-08-27|1720.33
#2019-08-28|1727.71
#2019-08-29|1713.66
#2019-08-30|1704.37
#2019-09-02|1715.79
#2019-09-03|1692.00
#2019-09-04|1692.00
#2019-09-05|1712.25
#2019-09-06|1720.62
#2019-09-09|1700.33
#2019-09-10|1736.04
#2019-09-11|1767.13
#2019-09-12|1741.67
#2019-09-13|1751.89
#2019-09-16|1774.01
#2019-09-17|1756.39
#2019-09-18|1741.89
#2019-09-19|1771.88
#2019-09-20|1785.47
#2019-09-23|1757.38
#2019-09-24|1777.13
#2019-09-25|1791.67
#2019-09-26|1811.67
#2019-09-27|1810.25
#2019-09-30|1802.63
#2019-10-01|1812.84
#2019-10-02|1779.08
#2019-10-03|1809.08
#2019-10-04|1868.54
#2019-10-07|1867.34
#2019-10-08|1824.26
#2019-10-09|1789.93
#2019-10-10|1792.48
#2019-10-11|1836.52
#2019-10-14|1829.64
#2019-10-15|1838.40
#2019-10-16|1862.94
#2019-10-17|1844.61
#2019-10-18|1860.56
#2019-10-21|1866.02
#2019-10-22|1866.73
#2019-10-23|1857.19
#2019-10-24|1818.61
#2019-10-25|1840.03
#2019-10-28|1853.15
#2019-10-29|1856.48
#2019-10-30|1840.21
#2019-10-31|1831.20
#2019-11-01|1837.12
#2019-11-04|1842.12
#2019-11-05|1857.62
#2019-11-06|1888.57
#2019-11-07|1877.15
#2019-11-08|1886.91
#2019-11-11|1858.57
#2019-11-12|1871.41
#2019-11-13|1890.95
#2019-11-14|1900.24
#2019-11-15|1903.07
#2019-11-18|1952.57
#2019-11-19|1953.99
#2019-11-20|1947.36
#2019-11-21|1915.45
#2019-11-22|1937.36
#2019-11-25|1946.40
#2019-11-26|1942.33
#2019-11-27|1929.95
#2019-11-28|1917.58
#2019-11-29|1906.41
#2019-12-02|1909.74
#2019-12-03|1911.90
#2019-12-04|1926.62
#2019-12-05|1927.33
#2019-12-06| .
#2019-12-09|1932.57
#2019-12-10|1957.75
#2019-12-11|1964.41
#2019-12-12|1955.41
#2019-12-13|1963.28
#2019-12-16|1977.32
#2019-12-17|1972.75
#2019-12-18|1982.50
#2019-12-19|1975.12
#2019-12-20|1958.25
#2019-12-23|1953.95
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1953.46
#2019-12-30|1953.21
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1996.68
#2020-01-03|2025.01
#2020-01-06| .
#2020-01-07|1999.23
#2020-01-08|1988.31
#2020-01-09|2005.43
#2020-01-10|1997.81
#2020-01-13|1992.42
#2020-01-14|1985.72
#2020-01-15|2025.57
#2020-01-16|2002.56
#2020-01-17|1999.94
#2020-01-20|1992.53
#2020-01-21|1990.90
#2020-01-22|1984.23
#2020-01-23|1975.01
#2020-01-24|1948.81
#2020-01-27|1933.56
#2020-01-28|1932.28
#2020-01-29|1928.91
#2020-01-30|1914.83
#2020-01-31|1923.84
#2020-02-03|1901.33
#2020-02-04|1895.58
#2020-02-05|1887.67
#2020-02-06|1930.51
#2020-02-07|1949.80
#2020-02-10|1961.53
#2020-02-11|1956.32
#2020-02-12|1953.45
#2020-02-13|1927.85
#2020-02-14|1928.81
#2020-02-17|1932.43
#2020-02-18|1941.43
#2020-02-19|1952.78
#2020-02-20|1951.04
#2020-02-21|1956.82
#2020-02-24|1926.97
#2020-02-25|1899.38
#2020-02-26|1877.12
#2020-02-27|1889.74
#2020-02-28|1789.04
#2020-03-02|1869.25
#2020-03-03|1937.50
#2020-03-04|1963.21
#2020-03-05|1963.78
#2020-03-06|1910.24
#2020-03-09|1797.38
#2020-03-10|1817.30
#2020-03-11|1818.09
#2020-03-12|1721.67
#2020-03-13|1656.18
#2020-03-16|1634.20
#2020-03-17|1660.40
#2020-03-18|1660.76
#2020-03-19|1654.38
#2020-03-20|1661.47
#2020-03-23|1587.33
#2020-03-24|1636.75
#2020-03-25|1677.14
#2020-03-26|1661.75
#2020-03-27|1653.67
#2020-03-30|1698.42
#2020-03-31|1751.67
#2020-04-01|1691.25
#2020-04-02|1692.88
#2020-04-03|1683.88
#2020-04-06|1691.25
#2020-04-07|1733.59
#2020-04-08|1771.46
#2020-04-09|1795.71
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1799.47
#2020-04-15|1752.31
#2020-04-16|1764.51
#2020-04-17|1795.64
#2020-04-20|1774.22
#2020-04-21|1761.39
#2020-04-22|1772.81
#2020-04-23|1766.14
#2020-04-24|1758.76
#2020-04-27|1784.22
#2020-04-28|1807.12
#2020-04-29|1852.30
#2020-04-30|1825.64
#2020-05-01| .
#2020-05-04|1783.80
#2020-05-05|1814.01
#2020-05-06|1826.42
#2020-05-07|1821.88
#2020-05-08|1837.55
#2020-05-11|1881.66
#2020-05-12|1946.41
#2020-05-13|1946.55
#2020-05-14|1914.21
#2020-05-15|1939.67
#2020-05-18|1888.97
#2020-05-19|1905.63
#2020-05-20|1928.26
#2020-05-21| .
#2020-05-22|1951.09
#2020-05-25|1953.22
#2020-05-26|1946.05
#2020-05-27|1944.14
#2020-05-28|1964.14
#2020-05-29|1918.47
#2020-06-01|1937.19
#2020-06-02|1934.99
#2020-06-03|1950.66
#2020-06-04|1998.03
#2020-06-05|1952.86
#2020-06-08|1933.36
#2020-06-09|1894.14
#2020-06-10|1884.14
#2020-06-11|1866.34
#2020-06-12|1900.10
#2020-06-15|1880.81
#2020-06-16|1913.36
#2020-06-17|1919.24
#2020-06-18|1934.63
#2020-06-19| .
#2020-06-22|1961.72
#2020-06-23|1985.33
#2020-06-24|1997.96
#2020-06-25|1972.57
#2020-06-26|1974.49
#2020-06-29|1978.32
#2020-06-30|1972.36
#2020-07-01|1974.98
#2020-07-02|2013.78
#2020-07-03|1970.23
#2020-07-06|1995.69
#2020-07-07|1980.94
#2020-07-08|1946.69
#2020-07-09|1943.85
#2020-07-10|1923.64
#2020-07-13|1939.10
#2020-07-14|1943.36
#2020-07-15|1952.86
#2020-07-16|1953.36
#2020-07-17|1932.44
#2020-07-20|1951.73
#2020-07-21|1990.44
#2020-07-22|1992.15
#2020-07-23|1999.02
#2020-07-24|2004.98
#2020-07-27|1992.36
#2020-07-28|1981.15
#2020-07-29|1990.44
#2020-07-30|1925.98
#2020-07-31|1982.36
#2020-08-03|1970.44
#2020-08-04|1972.57
#2020-08-05|1960.94
#2020-08-06|1979.74
#2020-08-07|1999.95
#2020-08-10|2019.94
#2020-08-11|2025.62
#2020-08-12|2077.74
#2020-08-13|2066.25
#2020-08-14|2087.38
#2020-08-17|2082.42
#2020-08-18|2082.63
#2020-08-19|2063.27
#2020-08-20|2052.27
#2020-08-21|2056.32
#2020-08-24|2064.11
#2020-08-25|2056.03
#2020-08-26|2051.99
#2020-08-27|2072.48
#2020-08-28|2065.11
#2020-08-31|2055.89
#2020-09-01|2026.81
#2020-09-02|2033.98
#2020-09-03|2029.65
#2020-09-04|2020.15
#2020-09-07|2053.41
#2020-09-08|2031.28
#2020-09-09|1993.70
#2020-09-10|1999.86
#2020-09-11|1991.07
#2020-09-14|2009.86
#2020-09-15|2003.20
#2020-09-16|2002.49
#2020-09-17|2003.70
#2020-09-18|2000.65
#2020-09-21|1963.63
#2020-09-22|1992.14
#2020-09-23|2021.43
#2020-09-24|2026.96
#2020-09-25|2014.62
#2020-09-28|1971.72
#2020-09-29|2069.28
#2020-09-30|2131.68
#2020-10-01|2117.43
#2020-10-02|2081.55
#2020-10-05|2103.46
#2020-10-06|2098.00
#2020-10-07|2117.36
#2020-10-08|2137.57
#2020-10-09|2143.66
#2020-10-12|2170.18
#2020-10-13|2153.09
#2020-10-14|2158.76
#2020-10-15|2136.78
#2020-10-16|2166.00
#2020-10-19|2150.61
#2020-10-20|2137.99
#2020-10-21|2122.03
#2020-10-22|2114.94
#2020-10-23|2114.73
#2020-10-26|2129.48
#2020-10-27|2142.54
#2020-10-28|2061.69
#2020-10-29|2116.94
#2020-10-30|2153.11
#2020-11-02|2189.41
#2020-11-03|2211.68
#2020-11-04|2265.15
#2020-11-05|2334.92
#2020-11-06|2313.58
#2020-11-09|2327.41
#2020-11-10|2318.19
#2020-11-11|2331.24
#2020-11-12|2322.23
#2020-11-13|2316.49
#2020-11-16|2329.75
#2020-11-17|2298.90
#2020-11-18|2271.81
#2020-11-19|2267.42
#2020-11-20|2294.30
#2020-11-23|2299.05
#2020-11-24|2286.50
#2020-11-25|2294.72
#2020-11-26|2342.02
#2020-11-27|2375.56
#2020-11-30|2301.10
#2020-12-01|2311.60
#2020-12-02|2296.63
#2020-12-03|2289.76
#2020-12-04|2289.97
#2020-12-07|2291.17
#2020-12-08|2314.51
#2020-12-09|2277.13
#2020-12-10|2253.80
#2020-12-11|2254.51
#2020-12-14|2237.63
#2020-12-15|2259.26
#2020-12-16|2257.84
#2020-12-17|2241.68
#2020-12-18|2237.84
#2020-12-21|2230.97
#2020-12-22|2244.51
#2020-12-23|2257.84
#2020-12-24|2257.84
#2020-12-25|2257.84
#2020-12-28|2312.52
#2020-12-29|2357.48
#2020-12-30|2324.15
#2020-12-31|2324.15
#2021-01-01|2324.15
#2021-01-04|2304.08
#2021-01-05|2291.24
#2021-01-06|2291.24
#2021-01-07|2290.74
#2021-01-08|2293.16
#2021-01-11|2282.02
#2021-01-12|2286.07
#2021-01-13|2281.81
#2021-01-14|2248.48
#2021-01-15|2228.41
#2021-01-18|2250.60
#2021-01-19|2280.87
#2021-01-20|2282.29
#2021-01-21|2268.96
#2021-01-22|2275.55
#2021-01-25|2285.48
#2021-01-26|2275.48
#2021-01-27|2264.14
#2021-01-28|2235.13
#2021-01-29|2236.55
#2021-02-01|2245.56
#2021-02-02|2250.31
#2021-02-03|2305.55
#2021-02-04|2293.56
#2021-02-05|2282.64
#2021-02-08|2272.72
#2021-02-09|2289.38
#2021-02-10|2265.06
#2021-02-11|2281.65
#2021-02-12|2319.73
#2021-02-15|2306.40
#2021-02-16|2300.23
#2021-02-17|2303.14
#2021-02-18|2289.31
#2021-02-19|2289.81
#2021-02-22|2323.71
#2021-02-23|2277.04
#2021-02-24|2333.14
#2021-02-25|2353.14
#2021-02-26|2271.23
#2021-03-01|2292.57
#2021-03-02|2300.65
#2021-03-03|2311.08
#2021-03-04|2258.39
#2021-03-05|2276.47
#2021-03-08|2292.64
#2021-03-09|2306.90
#2021-03-10|2345.90
#2021-03-11|2334.56
#2021-03-12|2337.39
#2021-03-15|2392.99
#2021-03-16|2417.66
#2021-03-17|2405.75
#2021-03-18|2437.16
#2021-03-19|2411.42
#2021-03-22|2357.89
#2021-03-23|2328.39
#2021-03-24|2312.71
#2021-03-25|2319.38
#2021-03-26|2357.96
#2021-03-29|2381.79
#2021-03-30|2387.53
#2021-03-31|2377.61
#2021-04-01|2366.12
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2366.12
#2021-04-07|2373.95
#2021-04-08|2359.45
#2021-04-09|2403.63
#2021-04-12|2404.77
#2021-04-13|2410.27
#2021-04-14|2384.42
#2021-04-15|2354.42
#2021-04-16|2402.68
#2021-04-19|2437.03
#2021-04-20|2460.29
#2021-04-21|2508.72
#2021-04-22|2504.32
#2021-04-23|2498.65
#2021-04-26|2483.62
#2021-04-27|2513.05
#2021-04-28|2512.98
#2021-04-29|2584.47
#2021-04-30|2546.38
#2021-05-03|2565.88
#2021-05-04|2549.79
#2021-05-05|2571.21
#2021-05-06|2537.45
#2021-05-07|2570.28
#2021-05-10|2537.95
#2021-05-11|2472.85
#2021-05-12|2490.01
#2021-05-13| .
#2021-05-14|2484.34
#2021-05-17|2511.71
#2021-05-18|2500.36
#2021-05-19|2463.85
#2021-05-20|2478.60
#2021-05-21|2487.18
#2021-05-24|2470.01
#2021-05-25|2467.68
#2021-05-26|2453.85
#2021-05-27|2438.17
#2021-05-28|2464.34
#2021-05-31|2459.17
#2021-06-01|2488.17
#2021-06-02|2468.67
#2021-06-03|2453.00
#2021-06-04|2487.60
#2021-06-07|2514.34
#2021-06-08|2554.34
#2021-06-09|2521.93
#2021-06-10|2508.59
#2021-06-11|2520.01
#2021-06-14|2479.09
#2021-06-15|2507.18
#2021-06-16|2490.09
#2021-06-17|2476.75
#2021-06-18|2459.66
#2021-06-21|2453.99
#2021-06-22|2466.83
#2021-06-23|2447.33
#2021-06-24|2459.74
#2021-06-25| .
#2021-06-28|2414.99
#2021-06-29|2409.74
#2021-06-30|2408.82
#2021-07-01|2416.41
#2021-07-02|2430.16
#2021-07-05|2457.75
#2021-07-06|2476.75
#2021-07-07|2470.58
#2021-07-08|2491.58
#2021-07-09|2488.17
#2021-07-12|2466.26
#2021-07-13|2481.93
#2021-07-14|2483.84
#2021-07-15|2491.01
#2021-07-16|2489.59
#2021-07-19|2480.66
#2021-07-20|2486.83
#2021-07-21|2480.16
#2021-07-22|2492.92
#2021-07-23|2535.19
#2021-07-26|2539.86
#2021-07-27|2540.86
#2021-07-28|2528.59
#2021-07-29|2497.18
#2021-07-30|2503.42
#2021-08-02|2507.25
#2021-08-03|2494.76
#2021-08-04|2518.59
#2021-08-05|2510.58
#2021-08-06|2489.17
#2021-08-09|2537.25
#2021-08-10|2570.93
#2021-08-11|2594.26
#2021-08-12|2515.26
#2021-08-13|2527.10
#2021-08-16|2488.10
#2021-08-17|2486.68
#2021-08-18|2466.75
#2021-08-19|2440.51
#2021-08-20|2461.36
#2021-08-23|2476.96
#2021-08-24|2499.30
#2021-08-25|2530.57
#2021-08-26|2470.29
#2021-08-27|2463.85
#2021-08-30|2464.27
#2021-08-31|2491.36
#2021-09-01|2517.15
#2021-09-02|2571.00
#2021-09-03|2520.74
#2021-09-06|2512.90
#2021-09-07|2534.38
#2021-09-08|2482.38
#2021-09-09|2472.99
#2021-09-10|2440.37
#2021-09-13|2427.20
#2021-09-14|2381.07
#2021-09-15|2333.19
#2021-09-16|2350.84
#2021-09-17|2327.21
#2021-09-20|2318.11
#2021-09-21|2340.44
#2021-09-22|2376.94
#2021-09-23|2387.47
#2021-09-24|2396.39
#2021-09-27|2368.26
#2021-09-28|2342.23
#2021-09-29|2341.45
#2021-09-30|2365.93
#2021-10-01|2363.87
#2021-10-04|2361.84
#2021-10-05|2352.05
#2021-10-06|2336.28
#2021-10-07|2353.06
#2021-10-08|2351.21
#2021-10-11|2361.23
#2021-10-12|2401.12
#2021-10-13|2466.35
#2021-10-14|2452.04
#2021-10-15|2461.50
#2021-10-18|2458.26
#2021-10-19|2458.26
#2021-10-20|2460.90
#2021-10-21|2456.17
#2021-10-22|2470.89
#2021-10-25|2540.32
#2021-10-26|2529.18
#2021-10-27|2499.80
#2021-10-28|2521.34
#2021-10-29|2499.80
#2021-11-01|2546.06
#2021-11-02|2510.81
#2021-11-03|2531.81
#2021-11-04|2530.19
#2021-11-05|2502.91
#2021-11-08|2540.19
#2021-11-09|2550.18
#2021-11-10|2527.62
#2021-11-11|2542.35
#2021-11-12|2592.73
#2021-11-15|2622.30
#2021-11-16|2592.86
#2021-11-17|2605.96
#2021-11-18|2596.03
#2021-11-19|2569.22
#2021-11-22|2541.27
#2021-11-23|2513.92
#2021-11-24|2539.71
#2021-11-25|2531.27
#2021-11-26|2508.65
#2021-11-29|2539.05
#2021-11-30|2469.81
#2021-12-01|2465.15
#2021-12-02|2492.98
#2021-12-03|2483.65
#2021-12-06| .
#2021-12-07|2487.23
#2021-12-08|2488.25
#2021-12-09|2474.60
#2021-12-10|2476.16
#2021-12-13|2470.96
#2021-12-14|2449.47
#2021-12-15|2468.86
#2021-12-16|2467.18
#2021-12-17|2506.62
#2021-12-20|2468.80
#2021-12-21|2460.36
#2021-12-22|2464.07
#2021-12-23|2490.82
#2021-12-24| .
#2021-12-27|2495.07
#2021-12-28|2468.20
#2021-12-29|2500.21
#2021-12-30|2485.49
#2021-12-31| .
#2022-01-03|2491.17
#2022-01-04|2479.68
#2022-01-05|2488.06
#2022-01-06| .
#2022-01-07|2463.40
#2022-01-10|2453.41
#2022-01-11|2456.58
#2022-01-12|2459.22
#2022-01-13|2463.40
#2022-01-14|2459.22
#2022-01-17|2454.43
#2022-01-18|2447.60
#2022-01-19|2447.19
#2022-01-20|2472.92
#2022-01-21|2410.69
#2022-01-24|2293.27
#2022-01-25|2313.26
#2022-01-26|2318.23
#2022-01-27|2325.35
#2022-01-28|2317.21
#2022-01-31|2325.59
#2022-02-01|2327.92
#2022-02-02|2363.41
#2022-02-03|2341.63
#2022-02-04|2321.57
#2022-02-07|2336.30
#2022-02-08|2309.55
#2022-02-09|2324.27
#2022-02-10|2302.73
#2022-02-11|2301.41
#2022-02-14|2258.08
#2022-02-15|2255.42
#2022-02-16|2254.64
#2022-02-17|2220.98
#2022-02-18|2211.79
#2022-02-21|2194.23
#2022-02-22|2174.78
#2022-02-23|2162.15
#2022-02-24|2092.01
#2022-02-25|2194.59
#2022-02-28|2134.77
#2022-03-01|1971.83
#2022-03-02|1978.47
#2022-03-03|1925.15
#2022-03-04|1867.48
#2022-03-07|1776.96
#2022-03-08|1862.09
#2022-03-09|1952.63
#2022-03-10|1841.75
#2022-03-11|1810.07
#2022-03-14|1868.96
#2022-03-15|1804.90
#2022-03-16|1859.77
#2022-03-17|1883.47
#2022-03-18|1883.98
#2022-03-21|1861.09
#2022-03-22|1852.65
#2022-03-23|1858.93
#2022-03-24|1857.41
#2022-03-25|1836.40
#2022-03-28|1869.53
#2022-03-29|1901.31
#2022-03-30|1888.44
#2022-03-31|1860.28
#2022-04-01|1847.65
#2022-04-04|1831.34
#2022-04-05|1816.35
#2022-04-06|1772.96
#2022-04-07|1778.98
#2022-04-08|1785.02
#2022-04-11|1779.99
#2022-04-12|1773.68
#2022-04-13|1752.34
#2022-04-14|1751.53
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1770.98
#2022-04-20|1767.84
#2022-04-21|1777.09
#2022-04-22|1784.45
#2022-04-25|1752.37
#2022-04-26|1769.60
#2022-04-27|1744.91
#2022-04-28|1738.12
#2022-04-29|1749.17
#2022-05-02|1773.58
#2022-05-03|1747.58
#2022-05-04|1728.67
#2022-05-05|1715.26
#2022-05-06|1695.81
#2022-05-09|1654.34
#2022-05-10|1661.97
#2022-05-11|1691.18
#2022-05-12|1648.79
#2022-05-13|1677.73
#2022-05-16|1677.42
#2022-05-17|1667.16
#2022-05-18|1650.04
#2022-05-19|1626.97
#2022-05-20|1638.97
#2022-05-23|1640.02
#2022-05-24|1623.26
#2022-05-25|1628.53
#2022-05-26| .
#2022-05-27|1690.59
#2022-05-30|1671.41
#2022-05-31|1679.85
#2022-06-01|1661.48
#2022-06-02|1672.25
#2022-06-03|1674.38
#2022-06-06|1696.73
#2022-06-07|1670.16
#2022-06-08|1670.70
#2022-06-09|1658.85
#2022-06-10|1636.29
#2022-06-13|1622.10
#2022-06-14|1604.27
#2022-06-15|1646.65
#2022-06-16|1606.40
#2022-06-17|1635.81
#2022-06-20|1613.25
#2022-06-21|1602.75
#2022-06-22|1641.01
#2022-06-23|1650.50
#2022-06-24| .
#2022-06-27|1689.94
#2022-06-28|1702.84
#2022-06-29|1689.70
#2022-06-30|1662.38
#2022-07-01|1696.56
#2022-07-04|1672.65
#2022-07-05|1677.68
#2022-07-06|1709.79
#2022-07-07|1728.25
#2022-07-08|1750.60
#2022-07-11|1727.74
#2022-07-12|1739.59
#2022-07-13|1769.58
#2022-07-14|1753.57
#2022-07-15|1756.71
#2022-07-18|1762.19
#2022-07-19|1747.67
#2022-07-20|1737.98
#2022-07-21|1762.93
#2022-07-22|1789.44
#2022-07-25|1804.20
#2022-07-26|1819.63
#2022-07-27|1826.18
#2022-07-28|1807.21
#2022-07-29|1817.14
#2022-08-01|1847.87
#2022-08-02|1834.23
#2022-08-03|1869.75
#2022-08-04|1880.79
#2022-08-05|1869.78
#2022-08-08|1847.13
#2022-08-09|1842.43
#2022-08-10|1850.57
#2022-08-11|1814.78
#2022-08-12|1816.13
#2022-08-15|1816.16
#2022-08-16|1801.91
#2022-08-17|1808.77
#2022-08-18|1809.07
#2022-08-19|1792.25
#2022-08-22|1784.41
#2022-08-23|1793.93
#2022-08-24|1768.94
#2022-08-25|1772.02
#2022-08-26|1753.38
#2022-08-29|1706.31
#2022-08-30|1721.27
#2022-08-31|1745.63
#2022-09-01|1670.05
#2022-09-02|1691.89
#2022-09-05|1633.24
#2022-09-06|1595.66
#2022-09-07|1598.35
#2022-09-08|1596.23
#2022-09-09|1604.33
#2022-09-12|1629.83
#2022-09-13|1617.50
#2022-09-14|1620.41
#2022-09-15|1613.61
#2022-09-16|1609.63
#2022-09-19|1625.43
#2022-09-20|1594.67
#2022-09-21|1611.52
#2022-09-22|1609.19
#2022-09-23|1592.16
#2022-09-26|1570.35
#2022-09-27|1575.65
#2022-09-28|1524.99
#2022-09-29|1509.53
#2022-09-30|1541.57
#2022-10-03|1615.25
#2022-10-04|1586.45
#2022-10-05|1584.06
#2022-10-06|1561.47
#2022-10-07|1564.94
#2022-10-10|1555.55
#2022-10-11|1548.16
#2022-10-12|1549.17
#2022-10-13|1583.11
#2022-10-14|1582.30
#2022-10-17|1601.98
#2022-10-18|1606.68
#2022-10-19|1580.14
#2022-10-20|1529.39
#2022-10-21|1534.39
#2022-10-24|1525.77
#2022-10-25|1535.50
#2022-10-26|1553.09
#2022-10-27|1537.83
#2022-10-28|1534.66
#2022-10-31|1558.02
#2022-11-01|1551.98
#2022-11-02|1543.27
#2022-11-03|1545.94
#2022-11-04|1581.09
#2022-11-07|1597.97
#2022-11-08|1623.16
#2022-11-09|1631.03
#2022-11-10|1648.63
#2022-11-11|1671.82
#2022-11-14|1684.39
#2022-11-15|1672.81
#2022-11-16|1665.92
#2022-11-17|1661.67
#2022-11-18|1682.40
#2022-11-21|1672.68
#2022-11-22|1655.56
#2022-11-23|1612.30
#2022-11-24|1636.44
#2022-11-25|1653.56
#2022-11-28|1638.03
#2022-11-29|1644.85
#2022-11-30|1624.42
#2022-12-01|1648.80
#2022-12-02|1645.90
#2022-12-05|1635.94
#2022-12-06|1635.94
#2022-12-07|1609.93
#2022-12-08|1618.04
#2022-12-09|1625.40
#2022-12-12|1610.20
#2022-12-13|1625.40
#2022-12-14|1628.07
#2022-12-15|1606.52
#2022-12-16|1588.90
#2022-12-19|1569.48
#2022-12-20|1553.17
#2022-12-21|1590.72
#2022-12-22|1604.43
#2022-12-23|1599.97
#2022-12-26| .
#2022-12-27|1600.24
#2022-12-28|1607.87
#2022-12-29|1641.77
#2022-12-30|1643.66
#2023-01-02|1644.38
#2023-01-03|1654.88
#2023-01-04|1657.99
#2023-01-05|1666.19
#2023-01-06| .
#2023-01-09|1690.13
#2023-01-10|1668.32
#2023-01-11|1697.49
#2023-01-12|1701.44
#2023-01-13|1687.26
#2023-01-16|1716.19
#2023-01-17|1692.56
#2023-01-18|1677.53
#2023-01-19|1640.22
#2023-01-20|1643.87
#2023-01-23|1646.47
#2023-01-24|1626.21
#2023-01-25|1626.78
#2023-01-26|1632.29
#2023-01-27|1634.68
#2023-01-30|1622.32
#2023-01-31|1622.59
#2023-02-01|1636.75
#2023-02-02|1648.06
#2023-02-03|1642.28
#2023-02-06|1628.91
#2023-02-07|1631.57
#2023-02-08|1623.40
#2023-02-09|1625.53
#2023-02-10|1592.13
#2023-02-13|1576.30
#2023-02-14|1583.66
#2023-02-15|1586.80
#2023-02-16|1581.03
#2023-02-17|1590.25
#2023-02-20|1555.23
#2023-02-21|1552.87
#2023-02-22|1543.92
#2023-02-23|1548.92
#2023-02-24|1544.19
#2023-02-27|1552.87
#2023-02-28|1466.74
#2023-03-01|1444.99
#2023-03-02|1427.19
#2023-03-03|1442.69
#2023-03-06|1440.59
#2023-03-07|1436.91
#2023-03-08|1434.82
#2023-03-09|1426.44
#2023-03-10|1405.74
#2023-03-13|1366.33
#2023-03-14|1370.04
#2023-03-15|1343.26
#2023-03-16|1362.20
#2023-03-17|1330.43
#2023-03-20|1323.87
#2023-03-21|1333.87
#2023-03-22|1327.05
#2023-03-23|1324.45
#2023-03-24|1322.65
#2023-03-27|1328.22
#2023-03-28|1322.95
#2023-03-29|1330.52
#2023-03-30|1343.05
#2023-03-31|1367.50
#2023-04-03|1362.44
#2023-04-04|1357.21
#2023-04-05|1339.34
#2023-04-06|1352.48
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1352.45
#2023-04-12|1350.15
#2023-04-13|1358.05
#2023-04-14|1368.55
#2023-04-17|1374.32
#2023-04-18|1377.73
#2023-04-19|1380.91
#2023-04-20|1346.56
#2023-04-21|1357.36
#2023-04-24|1340.48
#2023-04-25|1340.52
#2023-04-26|1337.07
#2023-04-27|1344.97
#2023-04-28|1334.47
#2023-05-01| .
#2023-05-02|1310.83
#2023-05-03|1298.98
#2023-05-04|1298.98
#2023-05-05|1311.58
#2023-05-08|1332.85
#2023-05-09|1324.71
#2023-05-10|1323.94
#2023-05-11|1322.38
#2023-05-12|1333.46
#2023-05-15|1351.86
#2023-05-16|1325.82
#2023-05-17|1303.50
#2023-05-18| .
#2023-05-19|1315.29
#2023-05-22|1289.05
#2023-05-23|1285.10
#2023-05-24|1275.14
#2023-05-25|1269.65
#2023-05-26|1274.36
#2023-05-29|1270.43
#2023-05-30|1246.77
#2023-05-31|1217.56
#2023-06-01|1224.13
#2023-06-02|1248.55
#2023-06-05|1247.77
#2023-06-06|1249.87
#2023-06-07|1249.07
#2023-06-08|1235.94
#2023-06-09|1237.76
#2023-06-12|1241.17
#2023-06-13|1249.07
#2023-06-14|1263.56
#2023-06-15|1266.48
#2023-06-16|1274.41
#2023-06-19|1261.52
#2023-06-20|1255.21
#2023-06-21|1259.13
#2023-06-22|1261.02
#2023-06-23| .
#2023-06-26|1272.60
#2023-06-27|1266.27
#2023-06-28|1267.60
#2023-06-29|1265.73
#2023-06-30|1278.88
#2023-07-03|1300.42
#2023-07-04|1297.54
#2023-07-05|1271.25
#2023-07-06|1241.52
#2023-07-07|1246.79
#2023-07-10|1238.89
#2023-07-11|1245.23
#2023-07-12|1264.17
#2023-07-13|1270.47
#2023-07-14|1248.12
#2023-07-17|1227.88
#2023-07-18|1234.97
#2023-07-19|1245.99
#2023-07-20|1242.84
#2023-07-21|1235.51
#2023-07-24|1254.23
#2023-07-25|1268.95
#2023-07-26|1276.88
#2023-07-27|1267.96
#2023-07-28|1267.71
#2023-07-31|1256.62
#2023-08-01|1251.62
#2023-08-02|1243.23
#2023-08-03|1244.28
#2023-08-04|1239.03
#2023-08-07|1249.04
#2023-08-08|1273.33
#2023-08-09|1253.05
#2023-08-10|1251.99
#2023-08-11|1271.17
#2023-08-14|1286.22
#2023-08-15|1245.32
#2023-08-16|1254.78
#2023-08-17|1267.42
#2023-08-18|1254.27
#2023-08-21|1246.36
#2023-08-22|1255.30
#2023-08-23|1267.34
#2023-08-24|1274.17
#2023-08-25|1280.75
#2023-08-28|1298.27
#2023-08-29|1316.35
#2023-08-30|1308.77
#2023-08-31|1307.47
#2023-09-01|1291.46
#2023-09-04|1311.75
#2023-09-05|1302.31
#2023-09-06|1306.91
#2023-09-07|1317.19
#2023-09-08|1325.85
#2023-09-11|1325.11
#2023-09-12|1314.11
#2023-09-13|1306.48
#2023-09-14|1307.01
#2023-09-15|1300.95
#2023-09-18|1274.42
#2023-09-19|1295.23
#2023-09-20|1312.02
#2023-09-21|1307.83
#2023-09-22|1303.36
#2023-09-25|1300.47
#2023-09-26|1259.68
#2023-09-27|1257.05
#2023-09-28|1246.55
#2023-09-29|1265.46
#2023-10-02|1260.22
#2023-10-03|1241.85
#2023-10-04|1227.13
#2023-10-05|1232.40
#2023-10-06|1237.11
#2023-10-09|1216.63
#2023-10-10|1230.00
#2023-10-11|1242.42
#2023-10-12|1252.67
#2023-10-13|1255.59
#2023-10-16|1255.02
#2023-10-17|1210.07
#2023-10-18|1205.36
#2023-10-19|1193.57
#2023-10-20|1167.49
#2023-10-23|1164.03
#2023-10-24|1165.13
#2023-10-25|1161.73
#2023-10-26|1165.91
#2023-10-27|1160.15
#2023-10-30|1141.98
#2023-10-31|1164.32
#2023-11-01|1154.86
#2023-11-02|1173.01
#2023-11-03|1191.86
#2023-11-06|1198.18
#2023-11-07|1191.61
#2023-11-08|1198.73
#2023-11-09|1224.15
#2023-11-10|1195.61
#2023-11-13|1196.87
#2023-11-14|1226.30
#2023-11-15|1220.59
#2023-11-16|1235.62
#2023-11-17|1224.26
#2023-11-20|1225.29
#2023-11-21|1198.75
#2023-11-22|1205.06
#2023-11-23|1211.42
#2023-11-24|1217.99
#2023-11-27|1230.08
#2023-11-28|1214.01
#2023-11-29|1230.06
#2023-11-30|1221.42
#2023-12-01|1213.50
#2023-12-04|1214.02
#2023-12-05|1220.62
#2023-12-06| .
#2023-12-07|1217.47
#2023-12-08|1222.16
#2023-12-11|1203.76
#2023-12-12|1187.21
#2023-12-13|1179.07
#2023-12-14|1196.91
#2023-12-15|1194.26
#2023-12-18|1176.14
#2023-12-19|1176.65
#2023-12-20|1189.80
#2023-12-21|1178.22
#2023-12-22|1188.97
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1190.54
#2023-12-28|1199.43
#2023-12-29|1195.23
#2024-01-01| .
#2024-01-02|1226.78
#2024-01-03|1210.52
#2024-01-04|1233.09
#2024-01-05|1227.59
#2024-01-08|1231.81
#2024-01-09|1236.55
#2024-01-10|1245.47
#2024-01-11|1238.65
#2024-01-12|1237.81
#2024-01-15|1246.42
#2024-01-16|1230.18
#2024-01-17|1235.17
#2024-01-18|1236.77
#2024-01-19|1231.51
#2024-01-22|1223.12
#2024-01-23|1218.64
#2024-01-24|1226.22
#2024-01-25|1231.97
#2024-01-26|1240.88
#2024-01-29|1289.05
#2024-01-30|1323.82
#2024-01-31|1322.76
#2024-02-01|1311.77
#2024-02-02|1317.79
#2024-02-05|1319.16
#2024-02-06|1307.07
#2024-02-07|1299.49
#2024-02-08|1321.84
#2024-02-09|1303.47
#2024-02-12|1340.07
#2024-02-13|1302.50
#2024-02-14|1316.86
#2024-02-15|1357.68
#2024-02-16|1373.70
#2024-02-19|1356.36
#2024-02-20|1363.17
#2024-02-21|1364.48
#2024-02-22|1356.57
#2024-02-23|1315.83
#2024-02-26|1305.09
#2024-02-27|1328.71
#2024-02-28|1349.45
#2024-02-29|1326.03
#2024-03-01|1334.42
#2024-03-04|1318.38
#2024-03-05|1324.16
#2024-03-06|1314.72
#2024-03-07|1321.29
#2024-03-08|1341.21
#2024-03-11|1343.04
#2024-03-12|1328.08
#2024-03-13|1339.90
#2024-03-14|1337.29
#2024-03-15|1349.92
#2024-03-18|1346.24
#2024-03-19|1344.89
#2024-03-20|1335.71
#2024-03-21|1336.52
#2024-03-22|1343.89
#2024-03-25|1349.35
#2024-03-26|1367.96
#2024-03-27|1365.30
#2024-03-28|1372.36
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1363.95
#2024-04-03|1373.10
#2024-04-04|1363.08
#2024-04-05|1354.43
#2024-04-08|1331.90
#2024-04-09|1334.50
#2024-04-10|1347.88
#2024-04-11|1342.34
#2024-04-12|1334.47
#2024-04-15|1334.50
#2024-04-16|1324.27
#2024-04-17|1345.07
#2024-04-18|1302.31
#2024-04-19|1309.40
#2024-04-22|1308.67
#2024-04-23|1307.60
#2024-04-24|1303.41
#2024-04-25|1279.51
#2024-04-26|1295.55
#2024-04-29|1310.47
#2024-04-30|1311.75
#2024-05-01| .
#2024-05-02|1325.41
#2024-05-03|1331.73
#2024-05-06|1320.41
#2024-05-07|1287.70
#2024-05-08|1278.82
#2024-05-09| .
#2024-05-10|1275.39
#2024-05-13|1278.51
#2024-05-14|1274.07
#2024-05-15|1273.04
#2024-05-16|1290.68
#2024-05-17|1287.26
#2024-05-20|1286.73
#2024-05-21|1286.75
#2024-05-22|1293.28
#2024-05-23|1296.73
#2024-05-24|1316.72
#2024-05-27|1331.18
#2024-05-28|1319.59
#2024-05-29|1295.17
#2024-05-30|1316.49
#2024-05-31|1328.82
#2024-06-03|1337.26
#2024-06-04|1326.25
#2024-06-05|1316.52
#2024-06-06|1321.54
#2024-06-07|1311.29
#2024-06-10|1305.53
#2024-06-11|1294.74
#2024-06-12|1307.35
#2024-06-13|1293.43
#2024-06-14|1283.42
#2024-06-17|1304.45
#2024-06-18|1319.43
#2024-06-19|1302.34
#2024-06-20|1309.69
#2024-06-21| .
#2024-06-24|1305.99
#2024-06-25|1315.22
#2024-06-26|1320.19
#2024-06-27|1321.78
#2024-06-28|1314.67
#2024-07-01|1313.64
#2024-07-02|1306.80
#2024-07-03|1309.12
#2024-07-04|1308.09
#2024-07-05|1307.55
#2024-07-08|1311.75
#2024-07-09|1287.57
#2024-07-10|1288.62
#2024-07-11|1305.42
#2024-07-12|1304.33
#2024-07-15|1319.60
#2024-07-16|1311.99
#2024-07-17|1317.51
#2024-07-18|1317.24
#2024-07-19|1322.00
#2024-07-22|1329.85
#2024-07-23|1327.01
#2024-07-24|1313.57
#2024-07-25|1316.72
#2024-07-26|1323.30
#2024-07-29|1324.08
#2024-07-30|1318.54
#2024-07-31|1319.87
#2024-08-01|1316.46
#2024-08-02|1287.08
#2024-08-05|1256.32
#2024-08-06|1274.96
#2024-08-07|1294.97
#2024-08-08|1291.81
#2024-08-09|1306.01
#2024-08-12|1291.30
#2024-08-13|1291.57
#2024-08-14|1286.59
#2024-08-15|1298.38
#2024-08-16|1297.09
#2024-08-19|1295.52
#2024-08-20|1285.05
#2024-08-21|1290.54
#2024-08-22|1291.86
#2024-08-23|1294.22
#2024-08-26|1279.50
#2024-08-27|1270.82
#2024-08-28|1257.95
#2024-08-29|1252.96
#2024-08-30|1258.73
#2024-09-02|1258.46
#2024-09-03|1242.96
#2024-09-04|1232.70
#2024-09-05|1242.71
#2024-09-06|1229.82
#2024-09-09|1232.98
#2024-09-10|1230.09
#2024-09-11|1217.51
#2024-09-12|1214.10
#2024-09-13|1217.24
#2024-09-16|1205.93
#2024-09-17|1209.34
#2024-09-18|1205.41
#2024-09-19|1215.67
#2024-09-20|1204.63
#2024-09-23|1198.33
#2024-09-24|1208.57
#2024-09-25|1208.55
#2024-09-26|1217.99
#2024-09-27|1244.21
#2024-09-30|1229.75
#2024-10-01|1226.60
#2024-10-02|1227.67
#2024-10-03|1222.42
#2024-10-04|1223.46
#2024-10-07|1219.29
#2024-10-08|1209.07
#2024-10-09|1212.74
#2024-10-10|1208.26
#2024-10-11|1211.69
#2024-10-14|1196.65
#2024-10-15|1188.04
#2024-10-16|1178.88
#2024-10-17|1159.43
#2024-10-18|1161.02
#2024-10-21|1161.26
#2024-10-22|1165.48
#2024-10-23|1163.38
#2024-10-24|1147.85
#2024-10-25|1148.39
#2024-10-28|1149.45
#2024-10-29|1143.66
#2024-10-30|1150.74
#2024-10-31|1142.35
#2024-11-01|1142.85
#2024-11-04|1135.49
#2024-11-05|1126.29
#2024-11-06|1122.12
#2024-11-07|1109.57
#2024-11-08|1096.73
#2024-11-11|1090.94
#2024-11-12|1074.13
#2024-11-13|1078.62
#2024-11-14|1092.53
#2024-11-15|1088.31
#2024-11-18|1074.63
#2024-11-19|1059.93
#2024-11-20|1054.95
#2024-11-21|1048.38
#2024-11-22|1049.46
#2024-11-25|1069.19
#2024-11-26|1063.69
#2024-11-27|1065.77
#2024-11-28|1058.13
#2024-11-29|1054.71
#2024-12-02|1063.42
#2024-12-03|1084.75
#2024-12-04|1088.69
#2024-12-05|1090.26
#2024-12-06| .
#2024-12-09|1093.69
#2024-12-10|1083.69
#2024-12-11|1086.07
#2024-12-12|1087.91
#2024-12-13|1086.61
#2024-12-16|1073.73
#2024-12-17|1064.27
#2024-12-18|1056.66
#2024-12-19|1047.46
#2024-12-20|1045.09
#2024-12-23|1047.47
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1069.52
#2024-12-30|1066.35
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1102.35
#2025-01-03|1102.62
#2025-01-06| .
#2025-01-07|1094.75
#2025-01-08|1089.24
#2025-01-09|1094.75
#2025-01-10|1080.30
#2025-01-13|1066.35
#2025-01-14|1059.01
#2025-01-15|1050.61
#2025-01-16|1053.79
#2025-01-17|1064.54
#2025-01-20|1058.50
#2025-01-21|1062.43
#2025-01-22|1061.39
#2025-01-23|1067.45
#2025-01-24|1062.18
#2025-01-27|1084.01
#2025-01-28|1081.14
#2025-01-29|1083.79
#2025-01-30|1087.21
#2025-01-31|1095.62
#2025-02-03|1085.63
#2025-02-04|1081.17
#2025-02-05|1078.01
#2025-02-06|1088.02
#2025-02-07|1086.18
#2025-02-10|1111.44
#2025-02-11|1080.65
#2025-02-12|1132.81
#2025-02-13|1161.27
#2025-02-14|1187.29
#2025-02-17|1215.67
#2025-02-18|1206.18
#2025-02-19|1203.06
#2025-02-20|1211.48
#2025-02-21|1201.19
#2025-02-24|1224.05
#2025-02-25|1247.68
#2025-02-26|1272.62
#2025-02-27|1284.97
#2025-02-28|1284.47
#2025-03-03|1284.74
#2025-03-04|1266.63
#2025-03-05|1286.89
#2025-03-06|1301.10
#2025-03-07|1301.42
#2025-03-10|1296.10
#2025-03-11|1295.02
#2025-03-12|1275.07
#2025-03-13|1268.51
#2025-03-14|1278.79
#2025-03-17|1305.86
#2025-03-18|1304.51
#2025-03-19|1314.54
#2025-03-20|1321.39
#2025-03-21|1330.05
#2025-03-24|1328.24
#2025-03-25|1329.50
#2025-03-26|1293.47
#2025-03-27|1287.93
#2025-03-28|1285.81
#2025-03-31|1263.39
#2025-04-01|1260.52
#2025-04-02|1240.51
#2025-04-03|1245.29
#2025-04-04|1227.19
#2025-04-07|1197.16
#2025-04-08|1240.26
#2025-04-09|1204.31
#2025-04-10|1260.33
#2025-04-11|1267.13
#2025-04-14|1278.18
#2025-04-15|1284.51
#2025-04-16|1254.16
#2025-04-17|1236.75
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1234.14
#2025-04-23|1213.56
#2025-04-24|1201.98
#2025-04-25|1200.39
#2025-04-28|1203.29
#2025-04-29|1203.52
#2025-04-30|1213.81
#2025-05-01| .
#2025-05-02|1222.97
#2025-05-05|1208.29
#2025-05-06|1204.12
#2025-05-07|1183.69
#2025-05-08|1184.73
#2025-05-09|1194.17
#2025-05-12|1216.53
#2025-05-13|1226.27
#2025-05-14|1222.35
#2025-05-15|1253.62
#2025-05-16|1228.65
#2025-05-19|1215.99
#2025-05-20|1224.36
#2025-05-21|1228.06
#2025-05-22|1224.11
#2025-05-23|1227.81
#2025-05-26|1249.40
#2025-05-27|1260.96
#2025-05-28|1268.31
#2025-05-29| .
#2025-05-30|1255.98
#2025-06-02|1246.76
#2025-06-03|1249.94
#2025-06-04|1240.45
#2025-06-05|1247.27
#2025-06-06|1244.64
#2025-06-09|1248.06
#2025-06-10|1243.56
#2025-06-11|1244.88
#2025-06-12|1234.07
#2025-06-13|1221.46
#2025-06-16|1222.25
#2025-06-17|1214.64
#2025-06-18|1214.64
#2025-06-19|1206.48
#2025-06-20| .
#2025-06-23|1198.31
#2025-06-24|1208.53
#2025-06-25|1199.36
#2025-06-26|1206.44
#2025-06-27|1208.02
#2025-06-30|1219.13
#2025-07-01|1229.65
#2025-07-02|1234.37
#2025-07-03|1245.94
#2025-07-04|1234.64
#2025-07-07|1226.74
#2025-07-08|1227.55
#2025-07-09|1235.42
#2025-07-10|1238.04
#2025-07-11|1230.96
#2025-07-14|1229.68
#2025-07-15|1226.52
#2025-07-16|1221.00
#2025-07-17|1232.82
#2025-07-18|1237.55
#2025-07-21|1230.96
#2025-07-22|1223.60
#2025-07-23|1226.50
#2025-07-24|1239.67
#2025-07-25|1243.86
#2025-07-28|1237.28
#2025-07-29|1230.45
#2025-07-30|1224.38
#2025-07-31|1214.13
#2025-08-01|1194.19
#2025-08-04|1188.43
#2025-08-05|1198.90
#2025-08-06|1184.97
#2025-08-07|1189.68
#2025-08-08|1192.84
#2025-08-11|1196.76
#2025-08-12|1194.41
#2025-08-13|1137.06
#2025-08-14|1133.89
#2025-08-15|1119.18
#2025-08-18|1117.07
#2025-08-19|1137.58
#2025-08-20|1143.36
#2025-08-21|1149.66
#2025-08-22|1148.61
#2025-08-25|1159.07
#2025-08-26|1160.62
#2025-08-27|1159.05
#2025-08-28|1147.42
#2025-08-29|1132.97
#2025-09-01|1132.44
#2025-09-02|1123.50
#2025-09-03|1131.92
#2025-09-04|1119.85
#2025-09-05|1128.27
#2025-09-08|1129.32
#2025-09-09|1136.17
#2025-09-10|1135.65
#2025-09-11|1131.73
#2025-09-12|1136.19
#2025-09-15|1135.68
#2025-09-16|1136.49
#2025-09-17|1131.98
#2025-09-18|1129.60
#2025-09-19|1125.42
#2025-09-22|1115.99
#2025-09-23|1114.91
#2025-09-24|1111.76
#2025-09-25|1099.41
#2025-09-26|1112.57
#2025-09-29|1107.31
#2025-09-30|1104.43
#2025-10-01|1104.14
#2025-10-02|1103.09
#2025-10-03|1099.41
#2025-10-06|1094.69
#2025-10-07|1097.57
#2025-10-08|1096.26
#2025-10-09|1095.21
#2025-10-10|1104.17
#2025-10-13|1094.72
#2025-10-14|1094.21
#2025-10-15|1111.36
#2025-10-16|1122.69
#2025-10-17|1126.59
#2025-10-20|1139.46
#2025-10-21|1102.32
#2025-10-22|1063.93
#2025-10-23|1070.73
#2025-10-24|1085.72
#2025-10-27|1088.07
#2025-10-28|1085.20
#2025-10-29|1079.93
#2025-10-30|1088.36
#2025-10-31|1108.82
#2025-11-03|1110.81
#2025-11-04|1117.31
#2025-11-05|1108.13
#2025-11-06|1105.49
#2025-11-07|1116.01
#2025-11-10|1124.18
#2025-11-11|1142.30
#2025-11-12|1148.03
#2025-11-13|1158.00
#2025-11-14|1143.28
#2025-11-17|1126.45
#2025-11-18|1108.08
#2025-11-19|1123.59
#2025-11-20|1119.39
#2025-11-21|1144.63
#2025-11-24|1156.48
#2025-11-25|1173.82
#2025-11-26|1173.01
#2025-11-27|1175.93
#2025-11-28|1184.59
#2025-12-01|1181.96
#2025-12-02|1172.49
#2025-12-03|1182.50
#2025-12-04|1186.73
#2025-12-05|1175.68
#2025-12-08|1178.85
#2025-12-09|1170.95
#2025-12-10|1167.82
#2025-12-11|1173.60
#2025-12-12|1180.18
#2025-12-15|1178.61
#2025-12-16|1190.68
#2025-12-17|1193.05
#2025-12-18|1206.47
#2025-12-19|1200.39
#2025-12-22|1200.63
#2025-12-23|1202.22
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1238.17
#2025-12-30|1229.25
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1226.32
#2026-01-05|1231.90
#2026-01-06| .
#2026-01-07|1254.24
#2026-01-08|1253.45
#2026-01-09|1261.62
#2026-01-12|1256.60
#2026-01-13|1258.95
#2026-01-14|1266.04
#2026-01-15|1276.34
#2026-01-16|1286.36
#2026-01-19|1266.66
#2026-01-20|1254.83
#2026-01-21|1260.58
#2026-01-22|1312.86
#2026-01-23|1312.08
#2026-01-26|1344.62
#2026-01-27|1343.27
#2026-01-28|1336.43
#2026-01-29|1325.39
#2026-01-30|1331.67
#2026-02-02|1339.83
#2026-02-03|1342.41
#2026-02-04|1372.34
#2026-02-05|1366.35
#2026-02-06|1355.33
#2026-02-09|1361.61
#2026-02-10|1368.18
#2026-02-11|1303.59
#2026-02-12|1314.35
#2026-02-13|1310.95
#2026-02-16|1311.26
#2026-02-17|1318.33
#2026-02-18|1321.50
#2026-02-19|1326.76
#2026-02-20|1339.92
#2026-02-23|1332.01
#2026-02-24|1335.18
#2026-02-25|1317.57
#2026-02-26|1326.79
#2026-02-27|1341.26
#2026-03-02|1317.60
#2026-03-03|1299.47
#2026-03-04|1313.41
#2026-03-05|1321.82
#2026-03-06|1314.98
#2026-03-09|1294.47
#2026-03-10|1288.19
#2026-03-11|1290.28
#2026-03-12|1311.38
#2026-03-13|1305.04
#2026-03-16|1314.00
#2026-03-17|1331.39
#2026-03-18|1322.17
#2026-03-19|1311.94
#2026-03-20|1314.32
#2026-03-23|1300.34
#2026-03-24|1308.00
#2026-03-25|1305.34
#2026-03-26|1300.34
#2026-03-27|1282.18
#2026-03-30|1299.52
#2026-03-31|1311.87
#2026-04-01|1322.38
#2026-04-02|1301.31
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1290.50
#2026-04-08|1315.48
#2026-04-09|1321.54
#2026-04-10|1326.01
#2026-04-13|1312.87
#2026-04-14|1302.63
#2026-04-15|1252.56
#2026-04-16|1250.45
#2026-04-17|1247.29
#2026-04-20|1237.34
#2026-04-21|1231.82
#2026-04-22|1222.10
#2026-04-23|1185.20
#2026-04-24|1175.18
#2026-04-27|1164.13
#2026-04-28|1166.81
#2026-04-29|1165.51
#2026-04-30|1181.29
#2026-05-01| .
#2026-05-04|1181.31
#2026-05-05|1178.93
#2026-05-06|1156.96
#2026-05-07|1149.31
#2026-05-08|1150.61
#2026-05-11|1137.74