Table Data - OMX Helsinki Food Producers Gross Index
| Title | OMX Helsinki Food Producers Gross Index |
|---|---|
| Series ID | NASDAQHX451020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: HX451020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 873.73 |
| 2000-01-04 | 853.94 |
| 2000-01-05 | 874.48 |
| 2000-01-06 | . |
| 2000-01-07 | 886.20 |
| 2000-01-10 | 900.28 |
| 2000-01-11 | 893.27 |
| 2000-01-12 | 897.93 |
| 2000-01-13 | 886.03 |
| 2000-01-14 | 875.26 |
| 2000-01-17 | 855.79 |
| 2000-01-18 | 867.96 |
| 2000-01-19 | 887.70 |
| 2000-01-20 | 866.56 |
| 2000-01-21 | 823.91 |
| 2000-01-24 | 791.59 |
| 2000-01-25 | 786.14 |
| 2000-01-26 | 763.71 |
| 2000-01-27 | 765.60 |
| 2000-01-28 | 770.31 |
| 2000-01-31 | 769.45 |
| 2000-02-01 | 762.05 |
| 2000-02-02 | 762.12 |
| 2000-02-03 | 765.99 |
| 2000-02-04 | 760.96 |
| 2000-02-07 | 750.35 |
| 2000-02-08 | 714.39 |
| 2000-02-09 | 712.80 |
| 2000-02-10 | 721.78 |
| 2000-02-11 | 773.12 |
| 2000-02-14 | 824.96 |
| 2000-02-15 | 815.63 |
| 2000-02-16 | 772.12 |
| 2000-02-17 | 752.02 |
| 2000-02-18 | 754.33 |
| 2000-02-21 | 741.34 |
| 2000-02-22 | 754.90 |
| 2000-02-23 | 748.35 |
| 2000-02-24 | 747.31 |
| 2000-02-25 | 746.08 |
| 2000-02-28 | 739.77 |
| 2000-02-29 | 749.86 |
| 2000-03-01 | 743.93 |
| 2000-03-02 | 744.05 |
| 2000-03-03 | 743.23 |
| 2000-03-06 | 743.83 |
| 2000-03-07 | 721.32 |
| 2000-03-08 | 721.41 |
| 2000-03-09 | 719.44 |
| 2000-03-10 | 744.92 |
| 2000-03-13 | 733.96 |
| 2000-03-14 | 732.88 |
| 2000-03-15 | 723.66 |
| 2000-03-16 | 731.21 |
| 2000-03-17 | 728.95 |
| 2000-03-20 | 731.03 |
| 2000-03-21 | 723.27 |
| 2000-03-22 | 711.22 |
| 2000-03-23 | 713.35 |
| 2000-03-24 | 704.35 |
| 2000-03-27 | 690.66 |
| 2000-03-28 | 691.88 |
| 2000-03-29 | 687.63 |
| 2000-03-30 | 703.06 |
| 2000-03-31 | 710.39 |
| 2000-04-03 | 694.46 |
| 2000-04-04 | 709.03 |
| 2000-04-05 | 714.87 |
| 2000-04-06 | 758.10 |
| 2000-04-07 | 766.06 |
| 2000-04-10 | 775.12 |
| 2000-04-11 | 749.38 |
| 2000-04-12 | 758.31 |
| 2000-04-13 | 761.90 |
| 2000-04-14 | 757.87 |
| 2000-04-17 | 744.09 |
| 2000-04-18 | 743.57 |
| 2000-04-19 | 733.63 |
| 2000-04-20 | 719.40 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 727.14 |
| 2000-04-26 | 731.27 |
| 2000-04-27 | 723.55 |
| 2000-04-28 | 739.45 |
| 2000-05-01 | . |
| 2000-05-02 | 739.41 |
| 2000-05-03 | 734.83 |
| 2000-05-04 | 720.05 |
| 2000-05-05 | 724.16 |
| 2000-05-08 | 730.95 |
| 2000-05-09 | 737.75 |
| 2000-05-10 | 671.96 |
| 2000-05-11 | 698.79 |
| 2000-05-12 | 689.93 |
| 2000-05-15 | 684.60 |
| 2000-05-16 | 675.62 |
| 2000-05-17 | 674.53 |
| 2000-05-18 | 673.12 |
| 2000-05-19 | 664.93 |
| 2000-05-22 | 630.91 |
| 2000-05-23 | 636.18 |
| 2000-05-24 | 644.32 |
| 2000-05-25 | 644.48 |
| 2000-05-26 | 644.40 |
| 2000-05-29 | 680.58 |
| 2000-05-30 | 668.25 |
| 2000-05-31 | 672.33 |
| 2000-06-01 | . |
| 2000-06-02 | 657.44 |
| 2000-06-05 | 658.71 |
| 2000-06-06 | 659.84 |
| 2000-06-07 | 649.28 |
| 2000-06-08 | 647.30 |
| 2000-06-09 | 647.06 |
| 2000-06-12 | 656.18 |
| 2000-06-13 | 655.59 |
| 2000-06-14 | 648.72 |
| 2000-06-15 | 640.28 |
| 2000-06-16 | 635.49 |
| 2000-06-19 | 637.89 |
| 2000-06-20 | 641.51 |
| 2000-06-21 | 633.35 |
| 2000-06-22 | 632.38 |
| 2000-06-23 | . |
| 2000-06-26 | 626.52 |
| 2000-06-27 | 626.83 |
| 2000-06-28 | 619.68 |
| 2000-06-29 | 618.17 |
| 2000-06-30 | 625.89 |
| 2000-07-03 | 631.04 |
| 2000-07-04 | 629.94 |
| 2000-07-05 | 629.05 |
| 2000-07-06 | 626.66 |
| 2000-07-07 | 628.24 |
| 2000-07-10 | 626.11 |
| 2000-07-11 | 630.66 |
| 2000-07-12 | 627.09 |
| 2000-07-13 | 627.67 |
| 2000-07-14 | 627.77 |
| 2000-07-17 | 634.99 |
| 2000-07-18 | 637.69 |
| 2000-07-19 | 633.05 |
| 2000-07-20 | 625.15 |
| 2000-07-21 | 622.44 |
| 2000-07-24 | 619.27 |
| 2000-07-25 | 622.32 |
| 2000-07-26 | 626.88 |
| 2000-07-27 | 620.85 |
| 2000-07-28 | 618.15 |
| 2000-07-31 | 615.44 |
| 2000-08-01 | 618.78 |
| 2000-08-02 | 611.07 |
| 2000-08-03 | 606.51 |
| 2000-08-04 | 606.84 |
| 2000-08-07 | 609.27 |
| 2000-08-08 | 605.74 |
| 2000-08-09 | 601.39 |
| 2000-08-10 | 598.74 |
| 2000-08-11 | 596.10 |
| 2000-08-14 | 618.65 |
| 2000-08-15 | 618.27 |
| 2000-08-16 | 594.07 |
| 2000-08-17 | 597.13 |
| 2000-08-18 | 596.65 |
| 2000-08-21 | 583.00 |
| 2000-08-22 | 586.48 |
| 2000-08-23 | 578.18 |
| 2000-08-24 | 584.36 |
| 2000-08-25 | 596.63 |
| 2000-08-28 | 597.71 |
| 2000-08-29 | 592.77 |
| 2000-08-30 | 596.18 |
| 2000-08-31 | 572.97 |
| 2000-09-01 | 589.11 |
| 2000-09-04 | 582.58 |
| 2000-09-05 | 586.60 |
| 2000-09-06 | 708.52 |
| 2000-09-07 | 652.09 |
| 2000-09-08 | 654.25 |
| 2000-09-11 | 658.98 |
| 2000-09-12 | 655.10 |
| 2000-09-13 | 618.71 |
| 2000-09-14 | 598.06 |
| 2000-09-15 | 604.55 |
| 2000-09-18 | 612.90 |
| 2000-09-19 | 605.83 |
| 2000-09-20 | 592.47 |
| 2000-09-21 | 587.79 |
| 2000-09-22 | 582.42 |
| 2000-09-25 | 580.86 |
| 2000-09-26 | 572.40 |
| 2000-09-27 | 570.53 |
| 2000-09-28 | 576.11 |
| 2000-09-29 | 574.62 |
| 2000-10-02 | 570.46 |
| 2000-10-03 | 575.34 |
| 2000-10-04 | 572.22 |
| 2000-10-05 | 574.86 |
| 2000-10-06 | 568.10 |
| 2000-10-09 | 558.35 |
| 2000-10-10 | 557.71 |
| 2000-10-11 | 550.02 |
| 2000-10-12 | 548.83 |
| 2000-10-13 | 533.22 |
| 2000-10-16 | 532.89 |
| 2000-10-17 | 537.98 |
| 2000-10-18 | 526.01 |
| 2000-10-19 | 531.05 |
| 2000-10-20 | 538.59 |
| 2000-10-23 | 540.69 |
| 2000-10-24 | 535.29 |
| 2000-10-25 | 533.05 |
| 2000-10-26 | 531.06 |
| 2000-10-27 | 539.07 |
| 2000-10-30 | 536.30 |
| 2000-10-31 | 539.62 |
| 2000-11-01 | 533.79 |
| 2000-11-02 | 529.38 |
| 2000-11-03 | 538.41 |
| 2000-11-06 | 530.49 |
| 2000-11-07 | 533.74 |
| 2000-11-08 | 543.59 |
| 2000-11-09 | 540.74 |
| 2000-11-10 | 538.44 |
| 2000-11-13 | 522.43 |
| 2000-11-14 | 531.19 |
| 2000-11-15 | 531.94 |
| 2000-11-16 | 529.83 |
| 2000-11-17 | 533.22 |
| 2000-11-20 | 525.03 |
| 2000-11-21 | 518.55 |
| 2000-11-22 | 512.97 |
| 2000-11-23 | 517.68 |
| 2000-11-24 | 522.07 |
| 2000-11-27 | 522.80 |
| 2000-11-28 | 514.76 |
| 2000-11-29 | 516.49 |
| 2000-11-30 | 520.21 |
| 2000-12-01 | 506.40 |
| 2000-12-04 | 505.96 |
| 2000-12-05 | 522.14 |
| 2000-12-06 | . |
| 2000-12-07 | 517.20 |
| 2000-12-08 | 536.36 |
| 2000-12-11 | 537.20 |
| 2000-12-12 | 577.21 |
| 2000-12-13 | 568.12 |
| 2000-12-14 | 578.29 |
| 2000-12-15 | 594.77 |
| 2000-12-18 | 610.00 |
| 2000-12-19 | 597.55 |
| 2000-12-20 | 573.21 |
| 2000-12-21 | 563.38 |
| 2000-12-22 | 584.59 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 567.08 |
| 2000-12-28 | 566.37 |
| 2000-12-29 | 566.28 |
| 2001-01-01 | . |
| 2001-01-02 | 597.09 |
| 2001-01-03 | 578.45 |
| 2001-01-04 | 599.49 |
| 2001-01-05 | 616.47 |
| 2001-01-08 | 615.74 |
| 2001-01-09 | 598.99 |
| 2001-01-10 | 605.52 |
| 2001-01-11 | 604.36 |
| 2001-01-12 | 626.50 |
| 2001-01-15 | 628.01 |
| 2001-01-16 | 610.72 |
| 2001-01-17 | 627.87 |
| 2001-01-18 | 621.05 |
| 2001-01-19 | 622.17 |
| 2001-01-22 | 618.75 |
| 2001-01-23 | 604.50 |
| 2001-01-24 | 607.81 |
| 2001-01-25 | 606.26 |
| 2001-01-26 | 596.20 |
| 2001-01-29 | 599.83 |
| 2001-01-30 | 591.43 |
| 2001-01-31 | 576.78 |
| 2001-02-01 | 575.87 |
| 2001-02-02 | 595.49 |
| 2001-02-05 | 609.94 |
| 2001-02-06 | 615.24 |
| 2001-02-07 | 603.12 |
| 2001-02-08 | 603.34 |
| 2001-02-09 | 588.70 |
| 2001-02-12 | 584.76 |
| 2001-02-13 | 587.78 |
| 2001-02-14 | 580.12 |
| 2001-02-15 | 587.60 |
| 2001-02-16 | 588.42 |
| 2001-02-19 | 590.99 |
| 2001-02-20 | 595.11 |
| 2001-02-21 | 586.08 |
| 2001-02-22 | 563.18 |
| 2001-02-23 | 556.35 |
| 2001-02-26 | 543.15 |
| 2001-02-27 | 555.61 |
| 2001-02-28 | 558.21 |
| 2001-03-01 | 558.09 |
| 2001-03-02 | 555.22 |
| 2001-03-05 | 555.42 |
| 2001-03-06 | 557.68 |
| 2001-03-07 | 559.36 |
| 2001-03-08 | 569.81 |
| 2001-03-09 | 580.78 |
| 2001-03-12 | 573.60 |
| 2001-03-13 | 575.27 |
| 2001-03-14 | 572.77 |
| 2001-03-15 | 574.45 |
| 2001-03-16 | 568.02 |
| 2001-03-19 | 564.11 |
| 2001-03-20 | 562.42 |
| 2001-03-21 | 562.00 |
| 2001-03-22 | 559.77 |
| 2001-03-23 | 556.01 |
| 2001-03-26 | 559.41 |
| 2001-03-27 | 559.53 |
| 2001-03-28 | 556.48 |
| 2001-03-29 | 556.90 |
| 2001-03-30 | 562.46 |
| 2001-04-02 | 560.28 |
| 2001-04-03 | 558.32 |
| 2001-04-04 | 555.92 |
| 2001-04-05 | 573.38 |
| 2001-04-06 | 556.48 |
| 2001-04-09 | 552.58 |
| 2001-04-10 | 555.59 |
| 2001-04-11 | 557.96 |
| 2001-04-12 | 557.96 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 555.61 |
| 2001-04-18 | 553.83 |
| 2001-04-19 | 555.13 |
| 2001-04-20 | 553.10 |
| 2001-04-23 | 536.58 |
| 2001-04-24 | 525.88 |
| 2001-04-25 | 534.73 |
| 2001-04-26 | 534.23 |
| 2001-04-27 | 550.35 |
| 2001-04-30 | 557.17 |
| 2001-05-01 | . |
| 2001-05-02 | 564.10 |
| 2001-05-03 | 564.36 |
| 2001-05-04 | 572.31 |
| 2001-05-07 | 565.34 |
| 2001-05-08 | 557.93 |
| 2001-05-09 | 555.89 |
| 2001-05-10 | 551.56 |
| 2001-05-11 | 544.92 |
| 2001-05-14 | 541.69 |
| 2001-05-15 | 547.35 |
| 2001-05-16 | 543.64 |
| 2001-05-17 | 549.86 |
| 2001-05-18 | 562.69 |
| 2001-05-21 | 558.00 |
| 2001-05-22 | 554.22 |
| 2001-05-23 | 549.88 |
| 2001-05-24 | . |
| 2001-05-25 | 546.94 |
| 2001-05-28 | 551.16 |
| 2001-05-29 | 553.97 |
| 2001-05-30 | 551.01 |
| 2001-05-31 | 545.70 |
| 2001-06-01 | 543.06 |
| 2001-06-04 | . |
| 2001-06-05 | 549.48 |
| 2001-06-06 | 556.65 |
| 2001-06-07 | 556.60 |
| 2001-06-08 | 556.33 |
| 2001-06-11 | 545.39 |
| 2001-06-12 | 543.00 |
| 2001-06-13 | 549.04 |
| 2001-06-14 | 554.27 |
| 2001-06-15 | 553.90 |
| 2001-06-18 | 553.32 |
| 2001-06-19 | 556.88 |
| 2001-06-20 | 551.96 |
| 2001-06-21 | 554.74 |
| 2001-06-22 | . |
| 2001-06-25 | 550.26 |
| 2001-06-26 | 540.62 |
| 2001-06-27 | 543.14 |
| 2001-06-28 | 539.63 |
| 2001-06-29 | 537.15 |
| 2001-07-02 | 536.11 |
| 2001-07-03 | 534.05 |
| 2001-07-04 | 535.33 |
| 2001-07-05 | 536.93 |
| 2001-07-06 | 532.16 |
| 2001-07-09 | 523.82 |
| 2001-07-10 | 525.21 |
| 2001-07-11 | 522.36 |
| 2001-07-12 | 519.23 |
| 2001-07-13 | 528.85 |
| 2001-07-16 | 530.40 |
| 2001-07-17 | 523.28 |
| 2001-07-18 | 515.91 |
| 2001-07-19 | 519.44 |
| 2001-07-20 | 521.91 |
| 2001-07-23 | 520.32 |
| 2001-07-24 | 525.07 |
| 2001-07-25 | 513.34 |
| 2001-07-26 | 515.16 |
| 2001-07-27 | 515.16 |
| 2001-07-30 | 518.80 |
| 2001-07-31 | 519.58 |
| 2001-08-01 | 518.50 |
| 2001-08-02 | 519.24 |
| 2001-08-03 | 517.15 |
| 2001-08-06 | 516.33 |
| 2001-08-07 | 521.39 |
| 2001-08-08 | 521.01 |
| 2001-08-09 | 518.34 |
| 2001-08-10 | 517.55 |
| 2001-08-13 | 524.13 |
| 2001-08-14 | 533.03 |
| 2001-08-15 | 523.29 |
| 2001-08-16 | 529.96 |
| 2001-08-17 | 530.62 |
| 2001-08-20 | 517.15 |
| 2001-08-21 | 517.79 |
| 2001-08-22 | 517.59 |
| 2001-08-23 | 514.02 |
| 2001-08-24 | 509.55 |
| 2001-08-27 | 512.89 |
| 2001-08-28 | 509.76 |
| 2001-08-29 | 507.73 |
| 2001-08-30 | 504.09 |
| 2001-08-31 | 501.20 |
| 2001-09-03 | 508.91 |
| 2001-09-04 | 503.29 |
| 2001-09-05 | 506.75 |
| 2001-09-06 | 502.11 |
| 2001-09-07 | 502.47 |
| 2001-09-10 | 498.65 |
| 2001-09-11 | 496.08 |
| 2001-09-12 | 491.50 |
| 2001-09-13 | 490.93 |
| 2001-09-14 | 494.38 |
| 2001-09-17 | 492.50 |
| 2001-09-18 | 487.63 |
| 2001-09-19 | 489.72 |
| 2001-09-20 | 487.65 |
| 2001-09-21 | 469.78 |
| 2001-09-24 | 453.34 |
| 2001-09-25 | 466.96 |
| 2001-09-26 | 475.90 |
| 2001-09-27 | 471.51 |
| 2001-09-28 | 472.81 |
| 2001-10-01 | 483.11 |
| 2001-10-02 | 493.09 |
| 2001-10-03 | 494.76 |
| 2001-10-04 | 494.74 |
| 2001-10-05 | 495.78 |
| 2001-10-08 | 494.81 |
| 2001-10-09 | 497.45 |
| 2001-10-10 | 494.87 |
| 2001-10-11 | 493.82 |
| 2001-10-12 | 497.46 |
| 2001-10-15 | 506.83 |
| 2001-10-16 | 486.46 |
| 2001-10-17 | 486.30 |
| 2001-10-18 | 488.82 |
| 2001-10-19 | 490.01 |
| 2001-10-22 | 485.68 |
| 2001-10-23 | 486.29 |
| 2001-10-24 | 486.95 |
| 2001-10-25 | 483.93 |
| 2001-10-26 | 486.35 |
| 2001-10-29 | 484.45 |
| 2001-10-30 | 474.68 |
| 2001-10-31 | 478.32 |
| 2001-11-01 | 488.39 |
| 2001-11-02 | 486.61 |
| 2001-11-05 | 488.76 |
| 2001-11-06 | 491.72 |
| 2001-11-07 | 489.16 |
| 2001-11-08 | 496.85 |
| 2001-11-09 | 500.21 |
| 2001-11-12 | 504.49 |
| 2001-11-13 | 508.04 |
| 2001-11-14 | 509.77 |
| 2001-11-15 | 508.33 |
| 2001-11-16 | 506.53 |
| 2001-11-19 | 511.91 |
| 2001-11-20 | 511.46 |
| 2001-11-21 | 509.92 |
| 2001-11-22 | 511.71 |
| 2001-11-23 | 509.46 |
| 2001-11-26 | 510.76 |
| 2001-11-27 | 515.19 |
| 2001-11-28 | 516.57 |
| 2001-11-29 | 511.33 |
| 2001-11-30 | 505.93 |
| 2001-12-03 | 508.14 |
| 2001-12-04 | 512.72 |
| 2001-12-05 | 510.67 |
| 2001-12-06 | . |
| 2001-12-07 | 505.22 |
| 2001-12-10 | 505.97 |
| 2001-12-11 | 504.78 |
| 2001-12-12 | 508.27 |
| 2001-12-13 | 507.73 |
| 2001-12-14 | 507.93 |
| 2001-12-17 | 517.96 |
| 2001-12-18 | 517.28 |
| 2001-12-19 | 517.67 |
| 2001-12-20 | 510.05 |
| 2001-12-21 | 516.78 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 507.67 |
| 2001-12-28 | 524.69 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 532.83 |
| 2002-01-03 | 539.89 |
| 2002-01-04 | 545.09 |
| 2002-01-07 | 544.83 |
| 2002-01-08 | 547.79 |
| 2002-01-09 | 549.93 |
| 2002-01-10 | 546.20 |
| 2002-01-11 | 561.95 |
| 2002-01-14 | 578.07 |
| 2002-01-15 | 569.31 |
| 2002-01-16 | 570.71 |
| 2002-01-17 | 573.58 |
| 2002-01-18 | 571.10 |
| 2002-01-21 | 570.58 |
| 2002-01-22 | 568.78 |
| 2002-01-23 | 568.11 |
| 2002-01-24 | 568.91 |
| 2002-01-25 | 573.02 |
| 2002-01-28 | 571.16 |
| 2002-01-29 | 572.09 |
| 2002-01-30 | 572.36 |
| 2002-01-31 | 573.84 |
| 2002-02-01 | 570.24 |
| 2002-02-04 | 570.87 |
| 2002-02-05 | 573.02 |
| 2002-02-06 | 569.86 |
| 2002-02-07 | 569.47 |
| 2002-02-08 | 571.00 |
| 2002-02-11 | 586.21 |
| 2002-02-12 | 586.97 |
| 2002-02-13 | 591.07 |
| 2002-02-14 | 599.43 |
| 2002-02-15 | 602.16 |
| 2002-02-18 | 612.81 |
| 2002-02-19 | 624.21 |
| 2002-02-20 | 616.45 |
| 2002-02-21 | 616.26 |
| 2002-02-22 | 616.75 |
| 2002-02-25 | 617.18 |
| 2002-02-26 | 617.82 |
| 2002-02-27 | 623.15 |
| 2002-02-28 | 620.34 |
| 2002-03-01 | 626.08 |
| 2002-03-04 | 631.45 |
| 2002-03-05 | 631.38 |
| 2002-03-06 | 628.71 |
| 2002-03-07 | 631.31 |
| 2002-03-08 | 630.38 |
| 2002-03-11 | 633.56 |
| 2002-03-12 | 633.69 |
| 2002-03-13 | 628.86 |
| 2002-03-14 | 631.66 |
| 2002-03-15 | 629.33 |
| 2002-03-18 | 630.52 |
| 2002-03-19 | 625.52 |
| 2002-03-20 | 624.97 |
| 2002-03-21 | 619.98 |
| 2002-03-22 | 619.41 |
| 2002-03-25 | 624.20 |
| 2002-03-26 | 623.43 |
| 2002-03-27 | 622.27 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 631.96 |
| 2002-04-03 | 627.62 |
| 2002-04-04 | 627.57 |
| 2002-04-05 | 633.82 |
| 2002-04-08 | 634.81 |
| 2002-04-09 | 637.72 |
| 2002-04-10 | 637.24 |
| 2002-04-11 | 629.32 |
| 2002-04-12 | 634.11 |
| 2002-04-15 | 637.80 |
| 2002-04-16 | 635.89 |
| 2002-04-17 | 642.24 |
| 2002-04-18 | 641.37 |
| 2002-04-19 | 641.64 |
| 2002-04-22 | 651.66 |
| 2002-04-23 | 651.67 |
| 2002-04-24 | 598.93 |
| 2002-04-25 | 589.10 |
| 2002-04-26 | 598.02 |
| 2002-04-29 | 610.20 |
| 2002-04-30 | 615.90 |
| 2002-05-01 | . |
| 2002-05-02 | 626.78 |
| 2002-05-03 | 626.36 |
| 2002-05-06 | 632.53 |
| 2002-05-07 | 630.49 |
| 2002-05-08 | 637.37 |
| 2002-05-09 | . |
| 2002-05-10 | 641.82 |
| 2002-05-13 | 644.95 |
| 2002-05-14 | 646.13 |
| 2002-05-15 | 651.39 |
| 2002-05-16 | 649.70 |
| 2002-05-17 | 643.76 |
| 2002-05-20 | 649.59 |
| 2002-05-21 | 647.46 |
| 2002-05-22 | 641.23 |
| 2002-05-23 | 637.08 |
| 2002-05-24 | 639.02 |
| 2002-05-27 | 637.32 |
| 2002-05-28 | 625.59 |
| 2002-05-29 | 629.14 |
| 2002-05-30 | 629.79 |
| 2002-05-31 | 626.42 |
| 2002-06-03 | 624.47 |
| 2002-06-04 | 618.33 |
| 2002-06-05 | 618.63 |
| 2002-06-06 | 620.81 |
| 2002-06-07 | 615.92 |
| 2002-06-10 | 611.82 |
| 2002-06-11 | 608.91 |
| 2002-06-12 | 611.43 |
| 2002-06-13 | 607.15 |
| 2002-06-14 | 603.26 |
| 2002-06-17 | 594.95 |
| 2002-06-18 | 598.00 |
| 2002-06-19 | 594.91 |
| 2002-06-20 | 599.48 |
| 2002-06-21 | . |
| 2002-06-24 | 597.08 |
| 2002-06-25 | 598.16 |
| 2002-06-26 | 590.30 |
| 2002-06-27 | 591.50 |
| 2002-06-28 | 585.40 |
| 2002-07-01 | 588.10 |
| 2002-07-02 | 587.98 |
| 2002-07-03 | 589.67 |
| 2002-07-04 | 591.39 |
| 2002-07-05 | 593.01 |
| 2002-07-08 | 600.78 |
| 2002-07-09 | 602.61 |
| 2002-07-10 | 594.88 |
| 2002-07-11 | 595.50 |
| 2002-07-12 | 591.50 |
| 2002-07-15 | 601.12 |
| 2002-07-16 | 597.52 |
| 2002-07-17 | 600.04 |
| 2002-07-18 | 603.54 |
| 2002-07-19 | 598.38 |
| 2002-07-22 | 603.27 |
| 2002-07-23 | 589.75 |
| 2002-07-24 | 585.61 |
| 2002-07-25 | 588.93 |
| 2002-07-26 | 582.88 |
| 2002-07-29 | 593.00 |
| 2002-07-30 | 601.74 |
| 2002-07-31 | 597.93 |
| 2002-08-01 | 594.00 |
| 2002-08-02 | 587.72 |
| 2002-08-05 | 588.20 |
| 2002-08-06 | 587.78 |
| 2002-08-07 | 594.71 |
| 2002-08-08 | 599.29 |
| 2002-08-09 | 599.23 |
| 2002-08-12 | 593.02 |
| 2002-08-13 | 603.81 |
| 2002-08-14 | 600.14 |
| 2002-08-15 | 588.12 |
| 2002-08-16 | 586.12 |
| 2002-08-19 | 582.34 |
| 2002-08-20 | 575.21 |
| 2002-08-21 | 587.11 |
| 2002-08-22 | 584.88 |
| 2002-08-23 | 579.92 |
| 2002-08-26 | 571.18 |
| 2002-08-27 | 572.55 |
| 2002-08-28 | 571.42 |
| 2002-08-29 | 565.49 |
| 2002-08-30 | 569.60 |
| 2002-09-02 | 567.90 |
| 2002-09-03 | 568.96 |
| 2002-09-04 | 563.49 |
| 2002-09-05 | 565.98 |
| 2002-09-06 | 564.12 |
| 2002-09-09 | 566.56 |
| 2002-09-10 | 565.91 |
| 2002-09-11 | 562.76 |
| 2002-09-12 | 564.21 |
| 2002-09-13 | 560.10 |
| 2002-09-16 | 561.74 |
| 2002-09-17 | 565.47 |
| 2002-09-18 | 561.55 |
| 2002-09-19 | 570.14 |
| 2002-09-20 | 570.12 |
| 2002-09-23 | 562.95 |
| 2002-09-24 | 548.21 |
| 2002-09-25 | 552.01 |
| 2002-09-26 | 551.32 |
| 2002-09-27 | 550.89 |
| 2002-09-30 | 545.65 |
| 2002-10-01 | 550.61 |
| 2002-10-02 | 549.96 |
| 2002-10-03 | 551.11 |
| 2002-10-04 | 549.96 |
| 2002-10-07 | 545.09 |
| 2002-10-08 | 538.84 |
| 2002-10-09 | 535.49 |
| 2002-10-10 | 545.35 |
| 2002-10-11 | 541.43 |
| 2002-10-14 | 543.26 |
| 2002-10-15 | 544.20 |
| 2002-10-16 | 550.34 |
| 2002-10-17 | 557.55 |
| 2002-10-18 | 555.83 |
| 2002-10-21 | 559.66 |
| 2002-10-22 | 565.71 |
| 2002-10-23 | 563.81 |
| 2002-10-24 | 568.63 |
| 2002-10-25 | 562.43 |
| 2002-10-28 | 564.64 |
| 2002-10-29 | 571.98 |
| 2002-10-30 | 572.44 |
| 2002-10-31 | 575.19 |
| 2002-11-01 | 572.72 |
| 2002-11-04 | 574.56 |
| 2002-11-05 | 575.47 |
| 2002-11-06 | 581.10 |
| 2002-11-07 | 580.78 |
| 2002-11-08 | 573.21 |
| 2002-11-11 | 571.77 |
| 2002-11-12 | 570.92 |
| 2002-11-13 | 567.24 |
| 2002-11-14 | 576.74 |
| 2002-11-15 | 573.36 |
| 2002-11-18 | 571.63 |
| 2002-11-19 | 576.11 |
| 2002-11-20 | 575.45 |
| 2002-11-21 | 576.69 |
| 2002-11-22 | 578.43 |
| 2002-11-25 | 571.19 |
| 2002-11-26 | 570.40 |
| 2002-11-27 | 567.34 |
| 2002-11-28 | 585.34 |
| 2002-11-29 | 583.04 |
| 2002-12-02 | 581.90 |
| 2002-12-03 | 580.31 |
| 2002-12-04 | 579.43 |
| 2002-12-05 | 583.49 |
| 2002-12-06 | . |
| 2002-12-09 | 583.45 |
| 2002-12-10 | 576.57 |
| 2002-12-11 | 584.57 |
| 2002-12-12 | 584.10 |
| 2002-12-13 | 580.85 |
| 2002-12-16 | 584.10 |
| 2002-12-17 | 590.54 |
| 2002-12-18 | 587.15 |
| 2002-12-19 | 578.39 |
| 2002-12-20 | 572.03 |
| 2002-12-23 | 566.41 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 571.03 |
| 2002-12-30 | 581.60 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 587.59 |
| 2003-01-03 | 588.44 |
| 2003-01-06 | . |
| 2003-01-07 | 586.40 |
| 2003-01-08 | 585.72 |
| 2003-01-09 | 588.34 |
| 2003-01-10 | 594.89 |
| 2003-01-13 | 594.97 |
| 2003-01-14 | 602.13 |
| 2003-01-15 | 598.73 |
| 2003-01-16 | 597.75 |
| 2003-01-17 | 593.53 |
| 2003-01-20 | 597.08 |
| 2003-01-21 | 597.57 |
| 2003-01-22 | 599.64 |
| 2003-01-23 | 596.39 |
| 2003-01-24 | 593.11 |
| 2003-01-27 | 586.68 |
| 2003-01-28 | 573.52 |
| 2003-01-29 | 564.53 |
| 2003-01-30 | 564.90 |
| 2003-01-31 | 562.57 |
| 2003-02-03 | 567.24 |
| 2003-02-04 | 562.85 |
| 2003-02-05 | 563.30 |
| 2003-02-06 | 563.65 |
| 2003-02-07 | 564.66 |
| 2003-02-10 | 563.96 |
| 2003-02-11 | 567.52 |
| 2003-02-12 | 563.26 |
| 2003-02-13 | 563.41 |
| 2003-02-14 | 562.60 |
| 2003-02-17 | 565.03 |
| 2003-02-18 | 564.35 |
| 2003-02-19 | 564.30 |
| 2003-02-20 | 553.95 |
| 2003-02-21 | 561.54 |
| 2003-02-24 | 553.63 |
| 2003-02-25 | 542.62 |
| 2003-02-26 | 533.51 |
| 2003-02-27 | 530.61 |
| 2003-02-28 | 523.03 |
| 2003-03-03 | 540.21 |
| 2003-03-04 | 533.05 |
| 2003-03-05 | 538.26 |
| 2003-03-06 | 529.98 |
| 2003-03-07 | 532.53 |
| 2003-03-10 | 537.32 |
| 2003-03-11 | 526.29 |
| 2003-03-12 | 516.24 |
| 2003-03-13 | 518.89 |
| 2003-03-14 | 525.54 |
| 2003-03-17 | 543.19 |
| 2003-03-18 | 534.81 |
| 2003-03-19 | 548.37 |
| 2003-03-20 | 552.00 |
| 2003-03-21 | 558.79 |
| 2003-03-24 | 559.04 |
| 2003-03-25 | 557.96 |
| 2003-03-26 | 553.32 |
| 2003-03-27 | 549.60 |
| 2003-03-28 | 545.90 |
| 2003-03-31 | 545.19 |
| 2003-04-01 | 550.68 |
| 2003-04-02 | 566.79 |
| 2003-04-03 | 568.91 |
| 2003-04-04 | 573.23 |
| 2003-04-07 | 574.74 |
| 2003-04-08 | 572.11 |
| 2003-04-09 | 574.82 |
| 2003-04-10 | 581.04 |
| 2003-04-11 | 579.70 |
| 2003-04-14 | 582.47 |
| 2003-04-15 | 584.30 |
| 2003-04-16 | 585.72 |
| 2003-04-17 | 587.51 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 582.90 |
| 2003-04-23 | 590.19 |
| 2003-04-24 | 589.01 |
| 2003-04-25 | 584.77 |
| 2003-04-28 | 583.53 |
| 2003-04-29 | 586.23 |
| 2003-04-30 | 586.76 |
| 2003-05-01 | . |
| 2003-05-02 | 589.00 |
| 2003-05-05 | 595.70 |
| 2003-05-06 | 595.54 |
| 2003-05-07 | 593.62 |
| 2003-05-08 | 591.00 |
| 2003-05-09 | 589.58 |
| 2003-05-12 | 579.33 |
| 2003-05-13 | 572.45 |
| 2003-05-14 | 577.55 |
| 2003-05-15 | 577.92 |
| 2003-05-16 | 577.07 |
| 2003-05-19 | 574.06 |
| 2003-05-20 | 575.42 |
| 2003-05-21 | 570.47 |
| 2003-05-22 | 568.64 |
| 2003-05-23 | 571.38 |
| 2003-05-26 | 568.76 |
| 2003-05-27 | 572.54 |
| 2003-05-28 | 573.58 |
| 2003-05-29 | . |
| 2003-05-30 | 578.33 |
| 2003-06-02 | 578.22 |
| 2003-06-03 | 578.76 |
| 2003-06-04 | 578.22 |
| 2003-06-05 | 577.73 |
| 2003-06-06 | 588.11 |
| 2003-06-09 | 587.48 |
| 2003-06-10 | 587.81 |
| 2003-06-11 | 602.91 |
| 2003-06-12 | 611.90 |
| 2003-06-13 | 605.22 |
| 2003-06-16 | 612.37 |
| 2003-06-17 | 596.29 |
| 2003-06-18 | 593.88 |
| 2003-06-19 | 587.73 |
| 2003-06-20 | . |
| 2003-06-23 | 592.58 |
| 2003-06-24 | 591.16 |
| 2003-06-25 | 596.40 |
| 2003-06-26 | 594.90 |
| 2003-06-27 | 608.78 |
| 2003-06-30 | 606.35 |
| 2003-07-01 | 601.69 |
| 2003-07-02 | 599.85 |
| 2003-07-03 | 599.47 |
| 2003-07-04 | 598.61 |
| 2003-07-07 | 607.89 |
| 2003-07-08 | 602.82 |
| 2003-07-09 | 603.87 |
| 2003-07-10 | 595.53 |
| 2003-07-11 | 598.28 |
| 2003-07-14 | 602.44 |
| 2003-07-15 | 600.80 |
| 2003-07-16 | 597.50 |
| 2003-07-17 | 596.19 |
| 2003-07-18 | 588.27 |
| 2003-07-21 | 585.49 |
| 2003-07-22 | 585.95 |
| 2003-07-23 | 589.30 |
| 2003-07-24 | 591.42 |
| 2003-07-25 | 586.61 |
| 2003-07-28 | 587.06 |
| 2003-07-29 | 588.85 |
| 2003-07-30 | 587.82 |
| 2003-07-31 | 578.30 |
| 2003-08-01 | 576.95 |
| 2003-08-04 | 578.03 |
| 2003-08-05 | 579.13 |
| 2003-08-06 | 575.26 |
| 2003-08-07 | 584.88 |
| 2003-08-08 | 587.03 |
| 2003-08-11 | 587.95 |
| 2003-08-12 | 591.05 |
| 2003-08-13 | 591.58 |
| 2003-08-14 | 591.42 |
| 2003-08-15 | 592.77 |
| 2003-08-18 | 595.08 |
| 2003-08-19 | 598.50 |
| 2003-08-20 | 598.73 |
| 2003-08-21 | 610.68 |
| 2003-08-22 | 619.62 |
| 2003-08-25 | 612.65 |
| 2003-08-26 | 627.99 |
| 2003-08-27 | 630.47 |
| 2003-08-28 | 632.36 |
| 2003-08-29 | 632.37 |
| 2003-09-01 | 627.01 |
| 2003-09-02 | 629.55 |
| 2003-09-03 | 638.73 |
| 2003-09-04 | 629.84 |
| 2003-09-05 | 629.84 |
| 2003-09-08 | 635.01 |
| 2003-09-09 | 628.50 |
| 2003-09-10 | 622.30 |
| 2003-09-11 | 628.21 |
| 2003-09-12 | 625.27 |
| 2003-09-15 | 636.88 |
| 2003-09-16 | 636.74 |
| 2003-09-17 | 636.66 |
| 2003-09-18 | 634.78 |
| 2003-09-19 | 638.90 |
| 2003-09-22 | 619.18 |
| 2003-09-23 | 612.51 |
| 2003-09-24 | 618.94 |
| 2003-09-25 | 613.78 |
| 2003-09-26 | 615.00 |
| 2003-09-29 | 616.63 |
| 2003-09-30 | 603.00 |
| 2003-10-01 | 608.29 |
| 2003-10-02 | 610.71 |
| 2003-10-03 | 615.47 |
| 2003-10-06 | 621.12 |
| 2003-10-07 | 621.89 |
| 2003-10-08 | 615.12 |
| 2003-10-09 | 621.67 |
| 2003-10-10 | 621.98 |
| 2003-10-13 | 621.05 |
| 2003-10-14 | 620.89 |
| 2003-10-15 | 625.13 |
| 2003-10-16 | 624.36 |
| 2003-10-17 | 625.62 |
| 2003-10-20 | 622.82 |
| 2003-10-21 | 623.74 |
| 2003-10-22 | 622.49 |
| 2003-10-23 | 619.72 |
| 2003-10-24 | 621.59 |
| 2003-10-27 | 622.55 |
| 2003-10-28 | 626.29 |
| 2003-10-29 | 631.54 |
| 2003-10-30 | 629.79 |
| 2003-10-31 | 627.33 |
#2003-11-03| 634.13
#2003-11-04| 639.36
#2003-11-05| 636.36
#2003-11-06| 637.86
#2003-11-07| 646.64
#2003-11-10| 650.14
#2003-11-11| 650.57
#2003-11-12| 653.38
#2003-11-13| 663.42
#2003-11-14| 661.15
#2003-11-17| 662.38
#2003-11-18| 661.54
#2003-11-19| 658.90
#2003-11-20| 651.29
#2003-11-21| 652.84
#2003-11-24| 659.71
#2003-11-25| 659.50
#2003-11-26| 656.66
#2003-11-27| 662.74
#2003-11-28| 663.91
#2003-12-01| 666.77
#2003-12-02| 667.62
#2003-12-03| 663.73
#2003-12-04| 667.25
#2003-12-05| 662.74
#2003-12-08| 664.11
#2003-12-09| 662.64
#2003-12-10| 663.31
#2003-12-11| 667.50
#2003-12-12| 663.97
#2003-12-15| 655.07
#2003-12-16| 657.28
#2003-12-17| 658.11
#2003-12-18| 663.62
#2003-12-19| 662.67
#2003-12-22| 658.73
#2003-12-23| 660.50
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 658.21
#2003-12-30| 667.06
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 670.64
#2004-01-05| 674.29
#2004-01-06| .
#2004-01-07| 676.38
#2004-01-08| 677.36
#2004-01-09| 677.30
#2004-01-12| 685.99
#2004-01-13| 684.48
#2004-01-14| 683.77
#2004-01-15| 683.12
#2004-01-16| 686.32
#2004-01-19| 695.28
#2004-01-20| 692.14
#2004-01-21| 697.30
#2004-01-22| 695.04
#2004-01-23| 695.98
#2004-01-26| 696.58
#2004-01-27| 695.33
#2004-01-28| 695.90
#2004-01-29| 695.55
#2004-01-30| 695.95
#2004-02-02| 694.36
#2004-02-03| 695.61
#2004-02-04| 697.54
#2004-02-05| 699.50
#2004-02-06| 707.82
#2004-02-09| 706.26
#2004-02-10| 706.96
#2004-02-11| 712.78
#2004-02-12| 712.45
#2004-02-13| 693.66
#2004-02-16| 687.13
#2004-02-17| 692.80
#2004-02-18| 693.16
#2004-02-19| 694.16
#2004-02-20| 697.25
#2004-02-23| 694.67
#2004-02-24| 693.65
#2004-02-25| 680.14
#2004-02-26| 677.20
#2004-02-27| 675.28
#2004-03-01| 678.03
#2004-03-02| 674.47
#2004-03-03| 675.31
#2004-03-04| 674.36
#2004-03-05| 677.09
#2004-03-08| 690.65
#2004-03-09| 691.87
#2004-03-10| 690.07
#2004-03-11| 685.47
#2004-03-12| 688.79
#2004-03-15| 689.57
#2004-03-16| 684.91
#2004-03-17| 684.31
#2004-03-18| 684.90
#2004-03-19| 721.19
#2004-03-22| 717.34
#2004-03-23| 717.96
#2004-03-24| 712.71
#2004-03-25| 712.71
#2004-03-26| 716.35
#2004-03-29| 715.53
#2004-03-30| 714.21
#2004-03-31| 723.73
#2004-04-01| 719.69
#2004-04-02| 719.55
#2004-04-05| 722.43
#2004-04-06| 724.26
#2004-04-07| 722.09
#2004-04-08| 726.57
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 733.61
#2004-04-14| 737.32
#2004-04-15| 744.69
#2004-04-16| 751.72
#2004-04-19| 749.24
#2004-04-20| 748.36
#2004-04-21| 753.29
#2004-04-22| 757.42
#2004-04-23| 759.80
#2004-04-26| 763.75
#2004-04-27| 767.48
#2004-04-28| 766.20
#2004-04-29| 756.71
#2004-04-30| 763.08
#2004-05-03| 765.88
#2004-05-04| 760.43
#2004-05-05| 767.57
#2004-05-06| 775.97
#2004-05-07| 768.33
#2004-05-10| 764.22
#2004-05-11| 763.61
#2004-05-12| 763.68
#2004-05-13| 762.13
#2004-05-14| 759.15
#2004-05-17| 762.93
#2004-05-18| 762.48
#2004-05-19| 769.62
#2004-05-20| .
#2004-05-21| 782.72
#2004-05-24| 788.46
#2004-05-25| 765.55
#2004-05-26| 767.11
#2004-05-27| 766.59
#2004-05-28| 786.69
#2004-05-31| 788.88
#2004-06-01| 786.31
#2004-06-02| 783.50
#2004-06-03| 785.27
#2004-06-04| 784.24
#2004-06-07| 789.74
#2004-06-08| 789.74
#2004-06-09| 791.62
#2004-06-10| 794.64
#2004-06-11| 793.30
#2004-06-14| 800.99
#2004-06-15| 791.91
#2004-06-16| 793.95
#2004-06-17| 792.56
#2004-06-18| 808.38
#2004-06-21| 789.49
#2004-06-22| 789.46
#2004-06-23| 789.14
#2004-06-24| 794.96
#2004-06-25| .
#2004-06-28| 790.50
#2004-06-29| 789.40
#2004-06-30| 788.29
#2004-07-01| 789.79
#2004-07-02| 790.55
#2004-07-05| 790.88
#2004-07-06| 791.30
#2004-07-07| 787.43
#2004-07-08| 789.21
#2004-07-09| 789.26
#2004-07-12| 790.52
#2004-07-13| 786.03
#2004-07-14| 786.20
#2004-07-15| 780.63
#2004-07-16| 777.55
#2004-07-19| 777.18
#2004-07-20| 775.89
#2004-07-21| 781.62
#2004-07-22| 777.52
#2004-07-23| 785.08
#2004-07-26| 783.81
#2004-07-27| 781.91
#2004-07-28| 783.98
#2004-07-29| 782.21
#2004-07-30| 781.25
#2004-08-02| 782.63
#2004-08-03| 781.47
#2004-08-04| 782.98
#2004-08-05| 781.04
#2004-08-06| 784.96
#2004-08-09| 786.64
#2004-08-10| 784.27
#2004-08-11| 785.67
#2004-08-12| 788.28
#2004-08-13| 786.14
#2004-08-16| 788.16
#2004-08-17| 784.44
#2004-08-18| 787.33
#2004-08-19| 786.30
#2004-08-20| 787.95
#2004-08-23| 794.77
#2004-08-24| 796.77
#2004-08-25| 798.07
#2004-08-26| 794.62
#2004-08-27| 799.98
#2004-08-30| 803.82
#2004-08-31| 805.82
#2004-09-01| 805.80
#2004-09-02| 804.42
#2004-09-03| 809.43
#2004-09-06| 817.71
#2004-09-07| 816.68
#2004-09-08| 815.67
#2004-09-09| 815.13
#2004-09-10| 812.24
#2004-09-13| 819.45
#2004-09-14| 815.44
#2004-09-15| 819.01
#2004-09-16| 819.52
#2004-09-17| 819.22
#2004-09-20| 821.93
#2004-09-21| 819.60
#2004-09-22| 821.28
#2004-09-23| 820.12
#2004-09-24| 808.62
#2004-09-27| 809.22
#2004-09-28| 821.35
#2004-09-29| 820.52
#2004-09-30| 822.03
#2004-10-01| 819.90
#2004-10-04| 816.15
#2004-10-05| 822.47
#2004-10-06| 821.87
#2004-10-07| 816.53
#2004-10-08| 819.80
#2004-10-11| 823.50
#2004-10-12| 825.90
#2004-10-13| 825.65
#2004-10-14| 830.12
#2004-10-15| 827.14
#2004-10-18| 822.97
#2004-10-19| 823.70
#2004-10-20| 818.98
#2004-10-21| 817.03
#2004-10-22| 816.59
#2004-10-25| 816.05
#2004-10-26| 805.67
#2004-10-27| 807.23
#2004-10-28| 805.74
#2004-10-29| 804.04
#2004-11-01| 808.15
#2004-11-02| 808.16
#2004-11-03| 810.19
#2004-11-04| 814.62
#2004-11-05| 832.04
#2004-11-08| 901.44
#2004-11-09| 908.43
#2004-11-10| 913.65
#2004-11-11| 915.69
#2004-11-12| 917.43
#2004-11-15| 918.59
#2004-11-16| 918.73
#2004-11-17| 920.41
#2004-11-18| 923.25
#2004-11-19| 927.25
#2004-11-22| 926.43
#2004-11-23| 927.90
#2004-11-24| 928.98
#2004-11-25| 928.99
#2004-11-26| 929.59
#2004-11-29| 928.05
#2004-11-30| 933.62
#2004-12-01| 934.75
#2004-12-02| 933.92
#2004-12-03| 931.99
#2004-12-06| .
#2004-12-07| 931.30
#2004-12-08| 931.69
#2004-12-09| 929.04
#2004-12-10| 926.94
#2004-12-13| 922.38
#2004-12-14| 924.91
#2004-12-15| 924.29
#2004-12-16| 925.44
#2004-12-17| 928.02
#2004-12-20| 924.29
#2004-12-21| 924.24
#2004-12-22| 923.84
#2004-12-23| 925.67
#2004-12-24| .
#2004-12-27| 929.64
#2004-12-28| 925.61
#2004-12-29| 926.32
#2004-12-30| 937.31
#2004-12-31| .
#2005-01-03| 947.64
#2005-01-04| 949.85
#2005-01-05| 953.38
#2005-01-06| .
#2005-01-07| 958.87
#2005-01-10| 969.89
#2005-01-11| 975.11
#2005-01-12| 972.26
#2005-01-13| 974.94
#2005-01-14| 974.84
#2005-01-17| 981.42
#2005-01-18| 977.84
#2005-01-19| 978.54
#2005-01-20| 977.98
#2005-01-21| 988.79
#2005-01-24| 984.47
#2005-01-25| 990.38
#2005-01-26| 991.97
#2005-01-27| 990.82
#2005-01-28| 995.25
#2005-01-31|1004.36
#2005-02-01|1007.87
#2005-02-02|1008.06
#2005-02-03|1008.88
#2005-02-04|1005.30
#2005-02-07|1008.49
#2005-02-08|1007.75
#2005-02-09|1005.01
#2005-02-10|1000.51
#2005-02-11| 995.46
#2005-02-14|1005.89
#2005-02-15|1007.28
#2005-02-16|1009.13
#2005-02-17|1022.84
#2005-02-18|1030.80
#2005-02-21|1040.19
#2005-02-22|1048.77
#2005-02-23|1053.98
#2005-02-24|1055.08
#2005-02-25|1060.52
#2005-02-28|1068.65
#2005-03-01|1079.16
#2005-03-02|1085.97
#2005-03-03|1081.32
#2005-03-04|1083.90
#2005-03-07|1087.52
#2005-03-08|1085.43
#2005-03-09|1083.48
#2005-03-10|1079.65
#2005-03-11|1081.23
#2005-03-14|1077.20
#2005-03-15|1077.99
#2005-03-16|1077.81
#2005-03-17|1080.13
#2005-03-18|1081.66
#2005-03-21|1078.48
#2005-03-22|1079.85
#2005-03-23|1070.94
#2005-03-24|1067.32
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1068.34
#2005-03-30|1063.85
#2005-03-31|1062.01
#2005-04-01|1048.69
#2005-04-04|1044.26
#2005-04-05|1042.35
#2005-04-06|1043.16
#2005-04-07|1057.94
#2005-04-08|1081.31
#2005-04-11|1096.87
#2005-04-12|1081.16
#2005-04-13|1090.05
#2005-04-14|1086.99
#2005-04-15|1080.10
#2005-04-18|1066.84
#2005-04-19|1061.73
#2005-04-20|1064.68
#2005-04-21|1063.32
#2005-04-22|1066.90
#2005-04-25|1065.07
#2005-04-26|1066.91
#2005-04-27|1061.00
#2005-04-28|1056.16
#2005-04-29|1054.92
#2005-05-02|1050.06
#2005-05-03|1065.29
#2005-05-04|1063.03
#2005-05-05| .
#2005-05-06|1062.60
#2005-05-09|1063.12
#2005-05-10|1064.88
#2005-05-11|1064.95
#2005-05-12|1058.23
#2005-05-13|1060.53
#2005-05-16|1055.58
#2005-05-17|1056.42
#2005-05-18|1056.98
#2005-05-19|1053.96
#2005-05-20|1062.00
#2005-05-23|1072.30
#2005-05-24|1069.71
#2005-05-25|1075.42
#2005-05-26|1083.54
#2005-05-27|1099.18
#2005-05-30|1094.60
#2005-05-31|1102.73
#2005-06-01|1118.95
#2005-06-02|1131.15
#2005-06-03|1128.76
#2005-06-06|1125.41
#2005-06-07|1126.10
#2005-06-08|1123.41
#2005-06-09|1128.27
#2005-06-10|1127.84
#2005-06-13|1139.22
#2005-06-14|1132.51
#2005-06-15|1144.77
#2005-06-16|1171.02
#2005-06-17|1185.71
#2005-06-20|1203.48
#2005-06-21|1215.61
#2005-06-22|1206.30
#2005-06-23|1196.09
#2005-06-24| .
#2005-06-27|1191.02
#2005-06-28|1190.84
#2005-06-29|1196.84
#2005-06-30|1200.85
#2005-07-01|1203.58
#2005-07-04|1195.44
#2005-07-05|1199.71
#2005-07-06|1210.13
#2005-07-07|1209.17
#2005-07-08|1214.33
#2005-07-11|1214.10
#2005-07-12|1224.14
#2005-07-13|1216.42
#2005-07-14|1223.64
#2005-07-15|1222.34
#2005-07-18|1221.90
#2005-07-19|1231.00
#2005-07-20|1228.14
#2005-07-21|1217.09
#2005-07-22|1214.64
#2005-07-25|1211.49
#2005-07-26|1215.88
#2005-07-27|1242.69
#2005-07-28|1266.21
#2005-07-29|1270.08
#2005-08-01|1248.07
#2005-08-02|1205.48
#2005-08-03|1188.08
#2005-08-04|1175.64
#2005-08-05|1159.76
#2005-08-08|1153.50
#2005-08-09|1161.54
#2005-08-10|1168.81
#2005-08-11|1177.37
#2005-08-12|1179.60
#2005-08-15|1177.42
#2005-08-16|1184.23
#2005-08-17|1177.73
#2005-08-18|1170.22
#2005-08-19|1165.06
#2005-08-22|1162.62
#2005-08-23|1160.06
#2005-08-24|1171.52
#2005-08-25|1160.47
#2005-08-26|1157.61
#2005-08-29|1149.07
#2005-08-30|1150.63
#2005-08-31|1154.17
#2005-09-01|1160.29
#2005-09-02|1152.93
#2005-09-05|1152.02
#2005-09-06|1153.39
#2005-09-07|1165.18
#2005-09-08|1189.06
#2005-09-09|1202.28
#2005-09-12|1213.44
#2005-09-13|1204.40
#2005-09-14|1202.22
#2005-09-15|1203.28
#2005-09-16|1206.04
#2005-09-19|1207.41
#2005-09-20|1214.43
#2005-09-21|1214.29
#2005-09-22|1210.76
#2005-09-23|1212.29
#2005-09-26|1203.57
#2005-09-27|1197.02
#2005-09-28|1203.66
#2005-09-29|1210.85
#2005-09-30|1213.94
#2005-10-03|1214.86
#2005-10-04|1216.79
#2005-10-05|1208.11
#2005-10-06|1190.07
#2005-10-07|1204.32
#2005-10-10|1191.65
#2005-10-11|1199.50
#2005-10-12|1186.67
#2005-10-13|1165.02
#2005-10-14|1158.61
#2005-10-17|1165.79
#2005-10-18|1171.38
#2005-10-19|1151.26
#2005-10-20|1139.75
#2005-10-21|1105.09
#2005-10-24|1101.65
#2005-10-25|1127.14
#2005-10-26|1133.74
#2005-10-27|1144.45
#2005-10-28|1125.22
#2005-10-31|1133.79
#2005-11-01|1137.72
#2005-11-02|1141.53
#2005-11-03|1127.12
#2005-11-04|1130.20
#2005-11-07|1131.62
#2005-11-08|1136.25
#2005-11-09|1145.69
#2005-11-10|1141.33
#2005-11-11|1142.88
#2005-11-14|1145.00
#2005-11-15|1134.99
#2005-11-16|1134.88
#2005-11-17|1145.38
#2005-11-18|1149.72
#2005-11-21|1149.27
#2005-11-22|1149.61
#2005-11-23|1151.73
#2005-11-24|1164.40
#2005-11-25|1176.05
#2005-11-28|1180.58
#2005-11-29|1179.58
#2005-11-30|1179.46
#2005-12-01|1184.99
#2005-12-02|1191.39
#2005-12-05|1198.43
#2005-12-06| .
#2005-12-07|1201.70
#2005-12-08|1198.85
#2005-12-09|1207.17
#2005-12-12|1221.35
#2005-12-13|1213.44
#2005-12-14|1221.51
#2005-12-15|1228.20
#2005-12-16|1225.16
#2005-12-19|1228.84
#2005-12-20|1226.60
#2005-12-21|1235.74
#2005-12-22|1229.07
#2005-12-23|1225.99
#2005-12-26| .
#2005-12-27|1223.52
#2005-12-28|1225.20
#2005-12-29|1230.75
#2005-12-30|1232.59
#2006-01-02|1242.42
#2006-01-03|1267.37
#2006-01-04|1274.82
#2006-01-05|1274.53
#2006-01-06| .
#2006-01-09|1274.42
#2006-01-10|1295.18
#2006-01-11|1293.35
#2006-01-12|1311.25
#2006-01-13|1341.81
#2006-01-16|1370.16
#2006-01-17|1345.36
#2006-01-18|1322.44
#2006-01-19|1325.09
#2006-01-20|1328.12
#2006-01-23|1314.40
#2006-01-24|1312.84
#2006-01-25|1312.43
#2006-01-26|1319.40
#2006-01-27|1334.53
#2006-01-30|1351.82
#2006-01-31|1370.39
#2006-02-01|1367.75
#2006-02-02|1388.30
#2006-02-03|1379.03
#2006-02-06|1380.65
#2006-02-07|1381.61
#2006-02-08|1374.22
#2006-02-09|1356.03
#2006-02-10|1351.88
#2006-02-13|1357.96
#2006-02-14|1355.35
#2006-02-15|1318.29
#2006-02-16|1317.25
#2006-02-17|1314.90
#2006-02-20|1297.18
#2006-02-21|1289.10
#2006-02-22|1266.05
#2006-02-23|1280.02
#2006-02-24|1283.90
#2006-02-27|1281.96
#2006-02-28|1264.91
#2006-03-01|1267.77
#2006-03-02|1236.19
#2006-03-03|1228.09
#2006-03-06|1222.40
#2006-03-07|1214.27
#2006-03-08|1221.20
#2006-03-09|1255.78
#2006-03-10|1267.01
#2006-03-13|1263.67
#2006-03-14|1270.65
#2006-03-15|1271.29
#2006-03-16|1260.19
#2006-03-17|1269.43
#2006-03-20|1270.27
#2006-03-21|1270.48
#2006-03-22|1296.01
#2006-03-23|1293.81
#2006-03-24|1302.07
#2006-03-27|1297.66
#2006-03-28|1297.94
#2006-03-29|1290.78
#2006-03-30|1292.54
#2006-03-31|1292.33
#2006-04-03|1295.91
#2006-04-04|1291.91
#2006-04-05|1293.45
#2006-04-06|1287.38
#2006-04-07|1299.52
#2006-04-10|1295.77
#2006-04-11|1291.12
#2006-04-12|1275.41
#2006-04-13|1274.97
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1268.03
#2006-04-19|1263.24
#2006-04-20|1268.72
#2006-04-21|1257.15
#2006-04-24|1253.38
#2006-04-25|1254.38
#2006-04-26|1261.93
#2006-04-27|1256.41
#2006-04-28|1266.83
#2006-05-01| .
#2006-05-02|1263.89
#2006-05-03|1268.84
#2006-05-04|1265.30
#2006-05-05|1269.10
#2006-05-08|1262.10
#2006-05-09|1259.02
#2006-05-10|1264.08
#2006-05-11|1245.89
#2006-05-12|1225.83
#2006-05-15|1218.11
#2006-05-16|1206.60
#2006-05-17|1202.93
#2006-05-18|1176.69
#2006-05-19|1152.14
#2006-05-22|1040.11
#2006-05-23|1103.93
#2006-05-24|1107.45
#2006-05-25| .
#2006-05-26|1144.36
#2006-05-29|1177.82
#2006-05-30|1143.82
#2006-05-31|1127.88
#2006-06-01|1141.70
#2006-06-02|1150.41
#2006-06-05|1149.41
#2006-06-06|1126.09
#2006-06-07|1112.87
#2006-06-08|1089.31
#2006-06-09|1093.35
#2006-06-12|1083.11
#2006-06-13|1049.09
#2006-06-14|1054.48
#2006-06-15|1078.41
#2006-06-16|1090.28
#2006-06-19|1092.84
#2006-06-20|1102.85
#2006-06-21|1098.28
#2006-06-22|1095.79
#2006-06-23| .
#2006-06-26|1099.42
#2006-06-27|1095.16
#2006-06-28|1082.60
#2006-06-29|1113.70
#2006-06-30|1138.09
#2006-07-03|1145.50
#2006-07-04|1137.87
#2006-07-05|1134.76
#2006-07-06|1149.65
#2006-07-07|1143.07
#2006-07-10|1140.49
#2006-07-11|1131.74
#2006-07-12|1134.53
#2006-07-13|1128.04
#2006-07-14|1125.73
#2006-07-17|1115.19
#2006-07-18|1104.09
#2006-07-19|1118.94
#2006-07-20|1122.20
#2006-07-21|1121.91
#2006-07-24|1128.15
#2006-07-25|1123.62
#2006-07-26|1117.24
#2006-07-27|1116.87
#2006-07-28|1125.38
#2006-07-31|1127.73
#2006-08-01|1110.36
#2006-08-02|1121.82
#2006-08-03|1112.25
#2006-08-04|1114.74
#2006-08-07|1117.60
#2006-08-08|1110.50
#2006-08-09|1108.51
#2006-08-10|1103.22
#2006-08-11|1109.07
#2006-08-14|1111.42
#2006-08-15|1106.97
#2006-08-16|1114.69
#2006-08-17|1122.49
#2006-08-18|1123.27
#2006-08-21|1125.78
#2006-08-22|1117.78
#2006-08-23|1119.89
#2006-08-24|1108.80
#2006-08-25|1100.49
#2006-08-28|1105.10
#2006-08-29|1108.15
#2006-08-30|1121.36
#2006-08-31|1134.00
#2006-09-01|1132.66
#2006-09-04|1141.11
#2006-09-05|1142.95
#2006-09-06|1139.48
#2006-09-07|1133.91
#2006-09-08|1144.84
#2006-09-11|1145.85
#2006-09-12|1145.90
#2006-09-13|1141.32
#2006-09-14|1145.44
#2006-09-15|1132.86
#2006-09-18|1140.13
#2006-09-19|1141.93
#2006-09-20|1136.59
#2006-09-21|1136.08
#2006-09-22|1130.47
#2006-09-25|1130.07
#2006-09-26|1139.32
#2006-09-27|1147.12
#2006-09-28|1156.88
#2006-09-29|1162.00
#2006-10-02|1172.88
#2006-10-03|1187.88
#2006-10-04|1188.31
#2006-10-05|1193.84
#2006-10-06|1200.05
#2006-10-09|1191.88
#2006-10-10|1205.47
#2006-10-11|1194.93
#2006-10-12|1193.29
#2006-10-13|1204.66
#2006-10-16|1200.55
#2006-10-17|1185.01
#2006-10-18|1197.26
#2006-10-19|1190.12
#2006-10-20|1194.47
#2006-10-23|1193.05
#2006-10-24|1195.32
#2006-10-25|1209.55
#2006-10-26|1222.93
#2006-10-27|1223.38
#2006-10-30|1198.13
#2006-10-31|1211.53
#2006-11-01|1213.87
#2006-11-02|1205.45
#2006-11-03|1196.96
#2006-11-06|1202.78
#2006-11-07|1210.49
#2006-11-08|1255.77
#2006-11-09|1269.89
#2006-11-10|1312.51
#2006-11-13|1359.93
#2006-11-14|1355.99
#2006-11-15|1345.51
#2006-11-16|1331.41
#2006-11-17|1336.95
#2006-11-20|1334.68
#2006-11-21|1375.89
#2006-11-22|1394.71
#2006-11-23|1394.89
#2006-11-24|1370.02
#2006-11-27|1336.33
#2006-11-28|1328.47
#2006-11-29|1360.61
#2006-11-30|1386.72
#2006-12-01|1376.64
#2006-12-04|1382.38
#2006-12-05|1391.69
#2006-12-06| .
#2006-12-07|1396.81
#2006-12-08|1403.31
#2006-12-11|1405.68
#2006-12-12|1404.84
#2006-12-13|1407.31
#2006-12-14|1423.05
#2006-12-15|1427.13
#2006-12-18|1440.09
#2006-12-19|1419.56
#2006-12-20|1428.20
#2006-12-21|1421.58
#2006-12-22|1428.80
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1413.11
#2006-12-28|1392.54
#2006-12-29|1412.42
#2007-01-01| .
#2007-01-02|1422.81
#2007-01-03|1427.15
#2007-01-04|1407.77
#2007-01-05|1397.62
#2007-01-08|1421.10
#2007-01-09|1410.66
#2007-01-10|1411.49
#2007-01-11|1435.65
#2007-01-12|1441.26
#2007-01-15|1444.23
#2007-01-16|1442.19
#2007-01-17|1441.77
#2007-01-18|1437.74
#2007-01-19|1453.10
#2007-01-22|1453.08
#2007-01-23|1448.50
#2007-01-24|1489.37
#2007-01-25|1501.38
#2007-01-26|1511.21
#2007-01-29|1526.03
#2007-01-30|1509.36
#2007-01-31|1492.04
#2007-02-01|1508.52
#2007-02-02|1515.63
#2007-02-05|1510.27
#2007-02-06|1516.54
#2007-02-07|1517.17
#2007-02-08|1515.13
#2007-02-09|1512.62
#2007-02-12|1503.78
#2007-02-13|1491.83
#2007-02-14|1507.96
#2007-02-15|1500.43
#2007-02-16|1518.49
#2007-02-19|1556.14
#2007-02-20|1582.71
#2007-02-21|1579.19
#2007-02-22|1586.85
#2007-02-23|1584.28
#2007-02-26|1601.14
#2007-02-27|1538.81
#2007-02-28|1513.45
#2007-03-01|1509.49
#2007-03-02|1519.98
#2007-03-05|1473.79
#2007-03-06|1511.41
#2007-03-07|1494.56
#2007-03-08|1514.05
#2007-03-09|1510.19
#2007-03-12|1522.86
#2007-03-13|1516.61
#2007-03-14|1486.26
#2007-03-15|1502.91
#2007-03-16|1505.45
#2007-03-19|1510.26
#2007-03-20|1508.44
#2007-03-21|1521.68
#2007-03-22|1540.37
#2007-03-23|1540.95
#2007-03-26|1536.56
#2007-03-27|1517.04
#2007-03-28|1503.74
#2007-03-29|1512.55
#2007-03-30|1526.42
#2007-04-02|1535.90
#2007-04-03|1522.60
#2007-04-04|1532.27
#2007-04-05|1548.81
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1551.72
#2007-04-11|1571.63
#2007-04-12|1585.91
#2007-04-13|1598.77
#2007-04-16|1633.41
#2007-04-17|1635.08
#2007-04-18|1632.66
#2007-04-19|1627.13
#2007-04-20|1654.95
#2007-04-23|1653.06
#2007-04-24|1666.15
#2007-04-25|1701.06
#2007-04-26|1728.06
#2007-04-27|1751.85
#2007-04-30|1741.32
#2007-05-01| .
#2007-05-02|1748.53
#2007-05-03|1776.07
#2007-05-04|1786.01
#2007-05-07|1788.54
#2007-05-08|1735.85
#2007-05-09|1742.74
#2007-05-10|1751.46
#2007-05-11|1748.22
#2007-05-14|1754.07
#2007-05-15|1758.54
#2007-05-16|1767.52
#2007-05-17| .
#2007-05-18|1747.70
#2007-05-21|1727.92
#2007-05-22|1748.06
#2007-05-23|1734.76
#2007-05-24|1724.51
#2007-05-25|1716.23
#2007-05-28|1737.12
#2007-05-29|1717.82
#2007-05-30|1715.96
#2007-05-31|1732.48
#2007-06-01|1732.56
#2007-06-04|1739.75
#2007-06-05|1769.39
#2007-06-06|1757.21
#2007-06-07|1745.68
#2007-06-08|1732.57
#2007-06-11|1779.08
#2007-06-12|1796.46
#2007-06-13|1792.09
#2007-06-14|1793.16
#2007-06-15|1760.57
#2007-06-18|1785.77
#2007-06-19|1768.83
#2007-06-20|1783.00
#2007-06-21|1766.67
#2007-06-22| .
#2007-06-25|1765.70
#2007-06-26|1776.49
#2007-06-27|1785.93
#2007-06-28|1785.88
#2007-06-29|1784.72
#2007-07-02|1840.37
#2007-07-03|1823.96
#2007-07-04|1804.04
#2007-07-05|1802.58
#2007-07-06|1813.73
#2007-07-09|1829.92
#2007-07-10|1836.74
#2007-07-11|1850.34
#2007-07-12|1848.31
#2007-07-13|1839.67
#2007-07-16|1836.91
#2007-07-17|1828.54
#2007-07-18|1826.11
#2007-07-19|1830.69
#2007-07-20|1804.42
#2007-07-23|1810.92
#2007-07-24|1792.66
#2007-07-25|1785.97
#2007-07-26|1764.63
#2007-07-27|1772.53
#2007-07-30|1761.77
#2007-07-31|1772.39
#2007-08-01|1757.03
#2007-08-02|1749.30
#2007-08-03|1744.33
#2007-08-06|1726.54
#2007-08-07|1726.48
#2007-08-08|1720.96
#2007-08-09|1647.17
#2007-08-10|1584.38
#2007-08-13|1604.29
#2007-08-14|1628.00
#2007-08-15|1647.33
#2007-08-16|1572.31
#2007-08-17|1579.34
#2007-08-20|1611.39
#2007-08-21|1609.26
#2007-08-22|1611.33
#2007-08-23|1624.64
#2007-08-24|1623.63
#2007-08-27|1622.06
#2007-08-28|1612.54
#2007-08-29|1631.58
#2007-08-30|1634.67
#2007-08-31|1654.24
#2007-09-03|1632.68
#2007-09-04|1635.13
#2007-09-05|1620.10
#2007-09-06|1618.46
#2007-09-07|1587.53
#2007-09-10|1563.47
#2007-09-11|1566.93
#2007-09-12|1561.82
#2007-09-13|1541.10
#2007-09-14|1538.11
#2007-09-17|1517.08
#2007-09-18|1506.80
#2007-09-19|1522.70
#2007-09-20|1485.59
#2007-09-21|1503.57
#2007-09-24|1541.71
#2007-09-25|1504.45
#2007-09-26|1530.26
#2007-09-27|1515.28
#2007-09-28|1512.61
#2007-10-01|1504.38
#2007-10-02|1493.89
#2007-10-03|1495.28
#2007-10-04|1503.13
#2007-10-05|1493.23
#2007-10-08|1479.75
#2007-10-09|1489.96
#2007-10-10|1528.11
#2007-10-11|1531.62
#2007-10-12|1529.14
#2007-10-15|1547.73
#2007-10-16|1550.53
#2007-10-17|1578.47
#2007-10-18|1581.04
#2007-10-19|1587.48
#2007-10-22|1514.49
#2007-10-23|1536.01
#2007-10-24|1519.40
#2007-10-25|1513.32
#2007-10-26|1516.31
#2007-10-29|1514.12
#2007-10-30|1524.22
#2007-10-31|1511.61
#2007-11-01|1520.43
#2007-11-02|1510.87
#2007-11-05|1504.91
#2007-11-06|1521.02
#2007-11-07|1516.88
#2007-11-08|1503.76
#2007-11-09|1458.20
#2007-11-12|1440.24
#2007-11-13|1426.45
#2007-11-14|1427.10
#2007-11-15|1381.54
#2007-11-16|1370.93
#2007-11-19|1331.14
#2007-11-20|1311.67
#2007-11-21|1276.31
#2007-11-22|1273.45
#2007-11-23|1276.82
#2007-11-26|1295.89
#2007-11-27|1298.96
#2007-11-28|1327.70
#2007-11-29|1329.43
#2007-11-30|1392.37
#2007-12-03|1366.12
#2007-12-04|1349.28
#2007-12-05|1339.24
#2007-12-06| .
#2007-12-07|1367.90
#2007-12-10|1371.86
#2007-12-11|1352.65
#2007-12-12|1358.13
#2007-12-13|1364.24
#2007-12-14|1345.37
#2007-12-17|1277.05
#2007-12-18|1272.44
#2007-12-19|1227.95
#2007-12-20|1217.11
#2007-12-21|1240.03
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1255.78
#2007-12-28|1280.75
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1272.18
#2008-01-03|1298.90
#2008-01-04|1258.22
#2008-01-07|1238.83
#2008-01-08|1263.79
#2008-01-09|1215.07
#2008-01-10|1183.53
#2008-01-11|1164.83
#2008-01-14|1150.93
#2008-01-15|1119.50
#2008-01-16|1094.15
#2008-01-17|1052.91
#2008-01-18|1005.08
#2008-01-21| 979.97
#2008-01-22| 966.15
#2008-01-23| 971.54
#2008-01-24|1036.81
#2008-01-25|1037.93
#2008-01-28|1047.09
#2008-01-29|1080.34
#2008-01-30|1078.42
#2008-01-31|1056.16
#2008-02-01|1068.00
#2008-02-04|1057.46
#2008-02-05|1019.20
#2008-02-06|1015.06
#2008-02-07|1010.26
#2008-02-08| 996.06
#2008-02-11| 992.74
#2008-02-12|1032.96
#2008-02-13|1021.72
#2008-02-14|1026.46
#2008-02-15|1032.58
#2008-02-18|1044.22
#2008-02-19|1055.30
#2008-02-20|1053.39
#2008-02-21|1073.09
#2008-02-22|1065.83
#2008-02-25|1053.49
#2008-02-26| 999.95
#2008-02-27| 995.55
#2008-02-28| 983.36
#2008-02-29| 998.89
#2008-03-03|1003.14
#2008-03-04|1007.20
#2008-03-05|1006.15
#2008-03-06|1013.45
#2008-03-07|1016.97
#2008-03-10|1012.26
#2008-03-11|1015.92
#2008-03-12|1016.19
#2008-03-13|1011.27
#2008-03-14|1012.28
#2008-03-17| 991.75
#2008-03-18| 993.72
#2008-03-19|1013.40
#2008-03-20| 998.16
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1025.44
#2008-03-26|1053.20
#2008-03-27|1047.79
#2008-03-28|1057.63
#2008-03-31|1060.23
#2008-04-01|1068.54
#2008-04-02|1080.93
#2008-04-03|1088.37
#2008-04-04|1116.53
#2008-04-07|1138.02
#2008-04-08|1125.52
#2008-04-09|1136.18
#2008-04-10|1124.39
#2008-04-11|1117.49
#2008-04-14|1091.43
#2008-04-15|1026.94
#2008-04-16|1022.94
#2008-04-17|1031.60
#2008-04-18|1033.30
#2008-04-21|1013.60
#2008-04-22|1013.23
#2008-04-23|1019.03
#2008-04-24|1009.48
#2008-04-25|1035.04
#2008-04-28|1034.81
#2008-04-29|1034.52
#2008-04-30|1026.99
#2008-05-01| .
#2008-05-02|1027.04
#2008-05-05|1058.52
#2008-05-06|1038.43
#2008-05-07|1040.15
#2008-05-08|1025.17
#2008-05-09|1015.18
#2008-05-12|1034.78
#2008-05-13|1042.05
#2008-05-14|1060.06
#2008-05-15|1076.81
#2008-05-16|1089.55
#2008-05-19|1113.63
#2008-05-20|1095.18
#2008-05-21|1103.21
#2008-05-22|1091.80
#2008-05-23|1101.10
#2008-05-26|1086.51
#2008-05-27|1106.57
#2008-05-28|1113.85
#2008-05-29|1116.21
#2008-05-30|1115.66
#2008-06-02|1134.38
#2008-06-03|1130.97
#2008-06-04|1139.83
#2008-06-05|1169.67
#2008-06-06|1160.18
#2008-06-09|1163.07
#2008-06-10|1153.64
#2008-06-11|1132.45
#2008-06-12|1106.72
#2008-06-13|1104.39
#2008-06-16|1098.87
#2008-06-17|1111.50
#2008-06-18|1102.63
#2008-06-19|1093.79
#2008-06-20| .
#2008-06-23|1041.85
#2008-06-24|1057.00
#2008-06-25|1072.66
#2008-06-26|1063.00
#2008-06-27|1064.67
#2008-06-30|1075.01
#2008-07-01|1065.99
#2008-07-02|1044.15
#2008-07-03|1041.58
#2008-07-04| 964.37
#2008-07-07| 968.15
#2008-07-08| 968.81
#2008-07-09| 965.63
#2008-07-10| 944.38
#2008-07-11| 922.28
#2008-07-14| 932.93
#2008-07-15| 921.66
#2008-07-16| 931.41
#2008-07-17| 946.60
#2008-07-18| 953.49
#2008-07-21| 965.32
#2008-07-22| 965.95
#2008-07-23| 958.18
#2008-07-24| 966.08
#2008-07-25| 940.47
#2008-07-28| 938.40
#2008-07-29| 945.88
#2008-07-30| 953.65
#2008-07-31| 958.84
#2008-08-01| 929.39
#2008-08-04| 921.39
#2008-08-05| 932.16
#2008-08-06| 930.57
#2008-08-07| 928.67
#2008-08-08| 929.15
#2008-08-11| 942.10
#2008-08-12| 963.45
#2008-08-13| 956.71
#2008-08-14| 951.90
#2008-08-15| 968.21
#2008-08-18| 978.34
#2008-08-19| 974.34
#2008-08-20| 954.02
#2008-08-21| 949.96
#2008-08-22| 954.15
#2008-08-25| 947.52
#2008-08-26| 936.17
#2008-08-27| 935.73
#2008-08-28| 946.79
#2008-08-29| 977.44
#2008-09-01| 978.47
#2008-09-02| 971.64
#2008-09-03| 979.11
#2008-09-04| 960.12
#2008-09-05| 947.44
#2008-09-08| 941.36
#2008-09-09| 954.34
#2008-09-10| 935.54
#2008-09-11| 942.24
#2008-09-12| 945.79
#2008-09-15| 933.13
#2008-09-16| 971.26
#2008-09-17| 937.65
#2008-09-18| 920.10
#2008-09-19| 922.54
#2008-09-22| 920.17
#2008-09-23| 921.02
#2008-09-24| 930.90
#2008-09-25| 918.94
#2008-09-26| 910.01
#2008-09-29| 876.39
#2008-09-30| 866.02
#2008-10-01| 882.34
#2008-10-02| 890.53
#2008-10-03| 888.16
#2008-10-06| 860.15
#2008-10-07| 865.81
#2008-10-08| 820.41
#2008-10-09| 824.36
#2008-10-10| 787.52
#2008-10-13| 826.97
#2008-10-14| 858.57
#2008-10-15| 820.57
#2008-10-16| 800.48
#2008-10-17| 788.98
#2008-10-20| 799.26
#2008-10-21| 800.03
#2008-10-22| 795.71
#2008-10-23| 794.53
#2008-10-24| 780.45
#2008-10-27| 770.91
#2008-10-28| 774.44
#2008-10-29| 774.51
#2008-10-30| 768.13
#2008-10-31| 783.15
#2008-11-03| 823.23
#2008-11-04| 845.22
#2008-11-05| 813.50
#2008-11-06| 794.65
#2008-11-07| 796.81
#2008-11-10| 812.75
#2008-11-11| 796.64
#2008-11-12| 804.92
#2008-11-13| 791.18
#2008-11-14| 795.18
#2008-11-17| 785.52
#2008-11-18| 783.49
#2008-11-19| 777.45
#2008-11-20| 768.01
#2008-11-21| 764.07
#2008-11-24| 774.92
#2008-11-25| 784.85
#2008-11-26| 791.96
#2008-11-27| 788.59
#2008-11-28| 820.74
#2008-12-01| 801.60
#2008-12-02| 788.94
#2008-12-03| 787.92
#2008-12-04| 782.96
#2008-12-05| 779.94
#2008-12-08| 785.22
#2008-12-09| 780.83
#2008-12-10| 788.31
#2008-12-11| 796.42
#2008-12-12| 769.64
#2008-12-15| 799.51
#2008-12-16| 790.44
#2008-12-17| 778.21
#2008-12-18| 767.05
#2008-12-19| 767.32
#2008-12-22| 755.52
#2008-12-23| 754.12
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 762.67
#2008-12-30| 780.47
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 816.01
#2009-01-05| 838.95
#2009-01-06| .
#2009-01-07| 840.44
#2009-01-08| 823.86
#2009-01-09| 825.80
#2009-01-12| 811.11
#2009-01-13| 805.86
#2009-01-14| 786.16
#2009-01-15| 789.38
#2009-01-16| 797.84
#2009-01-19| 801.18
#2009-01-20| 804.34
#2009-01-21| 794.21
#2009-01-22| 787.29
#2009-01-23| 777.20
#2009-01-26| 785.99
#2009-01-27| 782.97
#2009-01-28| 800.94
#2009-01-29| 791.78
#2009-01-30| 792.02
#2009-02-02| 780.85
#2009-02-03| 806.25
#2009-02-04| 811.04
#2009-02-05| 817.88
#2009-02-06| 814.17
#2009-02-09| 820.91
#2009-02-10| 821.39
#2009-02-11| 811.91
#2009-02-12| 823.18
#2009-02-13| 820.68
#2009-02-16| 816.15
#2009-02-17| 813.31
#2009-02-18| 803.90
#2009-02-19| 805.11
#2009-02-20| 797.95
#2009-02-23| 785.30
#2009-02-24| 765.81
#2009-02-25| 720.16
#2009-02-26| 726.97
#2009-02-27| 705.80
#2009-03-02| 696.35
#2009-03-03| 664.95
#2009-03-04| 672.34
#2009-03-05| 671.64
#2009-03-06| 663.45
#2009-03-09| 658.45
#2009-03-10| 678.54
#2009-03-11| 660.27
#2009-03-12| 661.96
#2009-03-13| 673.04
#2009-03-16| 669.31
#2009-03-17| 662.86
#2009-03-18| 659.68
#2009-03-19| 664.47
#2009-03-20| 656.90
#2009-03-23| 655.63
#2009-03-24| 648.94
#2009-03-25| 646.98
#2009-03-26| 646.97
#2009-03-27| 650.98
#2009-03-30| 648.00
#2009-03-31| 642.39
#2009-04-01| 647.24
#2009-04-02| 663.54
#2009-04-03| 666.25
#2009-04-06| 675.97
#2009-04-07| 687.94
#2009-04-08| 695.84
#2009-04-09| 691.89
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 699.76
#2009-04-15| 701.05
#2009-04-16| 699.02
#2009-04-17| 714.52
#2009-04-20| 710.70
#2009-04-21| 713.52
#2009-04-22| 717.78
#2009-04-23| 720.64
#2009-04-24| 729.98
#2009-04-27| 727.94
#2009-04-28| 726.13
#2009-04-29| 739.41
#2009-04-30| 775.60
#2009-05-01| .
#2009-05-04| 823.87
#2009-05-05| 864.76
#2009-05-06| 885.90
#2009-05-07| 887.33
#2009-05-08| 912.11
#2009-05-11| 892.96
#2009-05-12| 891.59
#2009-05-13| 867.71
#2009-05-14| 908.47
#2009-05-15| 939.25
#2009-05-18| 963.19
#2009-05-19| 982.17
#2009-05-20| 982.51
#2009-05-21| .
#2009-05-22| 983.99
#2009-05-25| 997.23
#2009-05-26| 984.81
#2009-05-27| 989.58
#2009-05-28| 988.02
#2009-05-29| 974.46
#2009-06-01| 992.44
#2009-06-02| 989.05
#2009-06-03| 982.69
#2009-06-04| 985.93
#2009-06-05| 980.08
#2009-06-08| 979.16
#2009-06-09| 969.88
#2009-06-10| 985.01
#2009-06-11| 983.60
#2009-06-12| 964.67
#2009-06-15| 969.49
#2009-06-16| 971.96
#2009-06-17| 972.03
#2009-06-18| 969.06
#2009-06-19| .
#2009-06-22| 972.17
#2009-06-23| 975.83
#2009-06-24|1007.62
#2009-06-25|1017.43
#2009-06-26|1041.25
#2009-06-29|1049.78
#2009-06-30|1033.79
#2009-07-01|1040.35
#2009-07-02|1024.02
#2009-07-03|1017.48
#2009-07-06| 992.15
#2009-07-07| 996.53
#2009-07-08| 990.52
#2009-07-09| 990.48
#2009-07-10| 972.43
#2009-07-13| 981.69
#2009-07-14| 980.41
#2009-07-15|1011.41
#2009-07-16|1002.64
#2009-07-17| 989.84
#2009-07-20|1017.01
#2009-07-21|1017.96
#2009-07-22|1016.15
#2009-07-23|1014.98
#2009-07-24|1019.89
#2009-07-27|1026.59
#2009-07-28|1029.46
#2009-07-29|1033.74
#2009-07-30|1056.91
#2009-07-31|1073.46
#2009-08-03|1130.32
#2009-08-04|1101.53
#2009-08-05|1130.87
#2009-08-06|1123.04
#2009-08-07|1106.87
#2009-08-10|1101.83
#2009-08-11|1083.72
#2009-08-12|1096.83
#2009-08-13|1102.13
#2009-08-14|1096.45
#2009-08-17|1079.26
#2009-08-18|1098.36
#2009-08-19|1094.31
#2009-08-20|1087.72
#2009-08-21|1086.46
#2009-08-24|1099.09
#2009-08-25|1103.66
#2009-08-26|1107.10
#2009-08-27|1115.43
#2009-08-28|1126.90
#2009-08-31|1130.88
#2009-09-01|1102.36
#2009-09-02|1094.94
#2009-09-03|1111.92
#2009-09-04|1111.37
#2009-09-07|1123.74
#2009-09-08|1123.90
#2009-09-09|1122.74
#2009-09-10|1116.93
#2009-09-11|1124.64
#2009-09-14|1134.92
#2009-09-15|1188.22
#2009-09-16|1195.51
#2009-09-17|1205.26
#2009-09-18|1212.03
#2009-09-21|1239.23
#2009-09-22|1245.01
#2009-09-23|1235.78
#2009-09-24|1227.10
#2009-09-25|1224.16
#2009-09-28|1218.19
#2009-09-29|1216.02
#2009-09-30|1210.33
#2009-10-01|1189.02
#2009-10-02|1174.31
#2009-10-05|1180.32
#2009-10-06|1208.04
#2009-10-07|1206.36
#2009-10-08|1204.88
#2009-10-09|1199.01
#2009-10-12|1209.29
#2009-10-13|1203.42
#2009-10-14|1200.17
#2009-10-15|1194.63
#2009-10-16|1201.37
#2009-10-19|1201.63
#2009-10-20|1213.72
#2009-10-21|1209.96
#2009-10-22|1194.02
#2009-10-23|1209.90
#2009-10-26|1218.80
#2009-10-27|1215.98
#2009-10-28|1205.85
#2009-10-29|1197.83
#2009-10-30|1215.69
#2009-11-02|1218.71
#2009-11-03|1183.27
#2009-11-04|1195.04
#2009-11-05|1184.45
#2009-11-06|1197.51
#2009-11-09|1197.86
#2009-11-10|1197.97
#2009-11-11|1205.84
#2009-11-12|1204.71
#2009-11-13|1213.69
#2009-11-16|1225.68
#2009-11-17|1227.41
#2009-11-18|1222.94
#2009-11-19|1212.66
#2009-11-20|1211.54
#2009-11-23|1218.49
#2009-11-24|1232.03
#2009-11-25|1237.74
#2009-11-26|1222.81
#2009-11-27|1238.35
#2009-11-30|1222.85
#2009-12-01|1222.45
#2009-12-02|1207.41
#2009-12-03|1188.69
#2009-12-04|1191.05
#2009-12-07|1194.79
#2009-12-08|1205.31
#2009-12-09|1193.67
#2009-12-10|1207.67
#2009-12-11|1207.51
#2009-12-14|1214.22
#2009-12-15|1219.95
#2009-12-16|1225.41
#2009-12-17|1202.15
#2009-12-18|1198.38
#2009-12-21|1193.24
#2009-12-22|1194.57
#2009-12-23|1191.43
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1187.54
#2009-12-29|1202.59
#2009-12-30|1205.32
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1223.98
#2010-01-05|1229.56
#2010-01-06| .
#2010-01-07|1234.94
#2010-01-08|1240.53
#2010-01-11|1236.66
#2010-01-12|1227.01
#2010-01-13|1233.05
#2010-01-14|1245.20
#2010-01-15|1248.47
#2010-01-18|1268.15
#2010-01-19|1290.60
#2010-01-20|1271.57
#2010-01-21|1258.90
#2010-01-22|1244.72
#2010-01-25|1232.01
#2010-01-26|1224.43
#2010-01-27|1239.42
#2010-01-28|1244.11
#2010-01-29|1310.52
#2010-02-01|1327.16
#2010-02-02|1331.63
#2010-02-03|1339.99
#2010-02-04|1324.83
#2010-02-05|1303.37
#2010-02-08|1286.88
#2010-02-09|1303.74
#2010-02-10|1318.84
#2010-02-11|1299.82
#2010-02-12|1303.37
#2010-02-15|1274.66
#2010-02-16|1284.48
#2010-02-17|1314.31
#2010-02-18|1302.25
#2010-02-19|1291.50
#2010-02-22|1299.95
#2010-02-23|1309.84
#2010-02-24|1315.02
#2010-02-25|1318.95
#2010-02-26|1324.88
#2010-03-01|1325.02
#2010-03-02|1346.54
#2010-03-03|1342.93
#2010-03-04|1341.78
#2010-03-05|1340.67
#2010-03-08|1339.75
#2010-03-09|1343.80
#2010-03-10|1340.74
#2010-03-11|1342.65
#2010-03-12|1340.84
#2010-03-15|1355.40
#2010-03-16|1361.36
#2010-03-17|1356.56
#2010-03-18|1358.43
#2010-03-19|1360.14
#2010-03-22|1357.24
#2010-03-23|1360.29
#2010-03-24|1363.10
#2010-03-25|1383.44
#2010-03-26|1400.96
#2010-03-29|1391.13
#2010-03-30|1398.85
#2010-03-31|1398.75
#2010-04-01|1417.25
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1428.46
#2010-04-07|1438.73
#2010-04-08|1433.67
#2010-04-09|1383.57
#2010-04-12|1390.76
#2010-04-13|1370.29
#2010-04-14|1383.89
#2010-04-15|1382.81
#2010-04-16|1366.98
#2010-04-19|1349.99
#2010-04-20|1378.42
#2010-04-21|1370.58
#2010-04-22|1373.12
#2010-04-23|1385.64
#2010-04-26|1391.91
#2010-04-27|1364.48
#2010-04-28|1350.80
#2010-04-29|1338.39
#2010-04-30|1355.09
#2010-05-03|1345.18
#2010-05-04|1306.38
#2010-05-05|1272.47
#2010-05-06|1243.23
#2010-05-07|1186.92
#2010-05-10|1289.39
#2010-05-11|1244.97
#2010-05-12|1267.18
#2010-05-13| .
#2010-05-14|1268.96
#2010-05-17|1267.37
#2010-05-18|1264.25
#2010-05-19|1238.60
#2010-05-20|1231.75
#2010-05-21|1232.92
#2010-05-24|1223.10
#2010-05-25|1181.48
#2010-05-26|1206.67
#2010-05-27|1241.54
#2010-05-28|1245.58
#2010-05-31|1234.85
#2010-06-01|1239.49
#2010-06-02|1233.04
#2010-06-03|1249.13
#2010-06-04|1224.50
#2010-06-07|1215.91
#2010-06-08|1207.44
#2010-06-09|1208.96
#2010-06-10|1251.00
#2010-06-11|1256.35
#2010-06-14|1268.68
#2010-06-15|1267.24
#2010-06-16|1272.67
#2010-06-17|1282.81
#2010-06-18|1313.70
#2010-06-21|1301.04
#2010-06-22|1297.50
#2010-06-23|1291.85
#2010-06-24|1264.45
#2010-06-25| .
#2010-06-28|1273.86
#2010-06-29|1237.28
#2010-06-30|1235.36
#2010-07-01|1203.82
#2010-07-02|1232.56
#2010-07-05|1236.89
#2010-07-06|1268.86
#2010-07-07|1260.83
#2010-07-08|1275.81
#2010-07-09|1274.57
#2010-07-12|1296.60
#2010-07-13|1292.68
#2010-07-14|1293.45
#2010-07-15|1286.35
#2010-07-16|1285.47
#2010-07-19|1304.20
#2010-07-20|1290.60
#2010-07-21|1317.71
#2010-07-22|1323.90
#2010-07-23|1304.02
#2010-07-26|1326.57
#2010-07-27|1333.67
#2010-07-28|1332.22
#2010-07-29|1326.16
#2010-07-30|1330.01
#2010-08-02|1332.47
#2010-08-03|1322.31
#2010-08-04|1311.34
#2010-08-05|1305.47
#2010-08-06|1297.48
#2010-08-09|1300.90
#2010-08-10|1314.38
#2010-08-11|1290.38
#2010-08-12|1278.07
#2010-08-13|1277.95
#2010-08-16|1289.90
#2010-08-17|1291.39
#2010-08-18|1289.43
#2010-08-19|1281.63
#2010-08-20|1276.30
#2010-08-23|1276.04
#2010-08-24|1246.88
#2010-08-25|1239.85
#2010-08-26|1255.25
#2010-08-27|1232.18
#2010-08-30|1252.75
#2010-08-31|1267.02
#2010-09-01|1279.60
#2010-09-02|1265.37
#2010-09-03|1278.14
#2010-09-06|1271.56
#2010-09-07|1261.29
#2010-09-08|1269.66
#2010-09-09|1289.14
#2010-09-10|1292.43
#2010-09-13|1292.04
#2010-09-14|1279.14
#2010-09-15|1283.25
#2010-09-16|1283.51
#2010-09-17|1297.13
#2010-09-20|1291.32
#2010-09-21|1303.86
#2010-09-22|1283.74
#2010-09-23|1283.80
#2010-09-24|1295.79
#2010-09-27|1292.25
#2010-09-28|1292.72
#2010-09-29|1289.79
#2010-09-30|1295.29
#2010-10-01|1284.25
#2010-10-04|1279.19
#2010-10-05|1287.50
#2010-10-06|1286.86
#2010-10-07|1290.75
#2010-10-08|1281.01
#2010-10-11|1292.72
#2010-10-12|1286.99
#2010-10-13|1296.62
#2010-10-14|1299.72
#2010-10-15|1280.45
#2010-10-18|1273.66
#2010-10-19|1276.83
#2010-10-20|1277.49
#2010-10-21|1284.13
#2010-10-22|1277.61
#2010-10-25|1272.37
#2010-10-26|1257.84
#2010-10-27|1239.97
#2010-10-28|1241.60
#2010-10-29|1232.80
#2010-11-01|1235.16
#2010-11-02|1235.08
#2010-11-03|1237.15
#2010-11-04|1227.18
#2010-11-05|1236.59
#2010-11-08|1225.42
#2010-11-09|1231.81
#2010-11-10|1231.78
#2010-11-11|1220.31
#2010-11-12|1217.31
#2010-11-15|1226.69
#2010-11-16|1202.29
#2010-11-17|1212.41
#2010-11-18|1211.37
#2010-11-19|1215.97
#2010-11-22|1213.75
#2010-11-23|1197.83
#2010-11-24|1199.19
#2010-11-25|1209.90
#2010-11-26|1207.17
#2010-11-29|1183.98
#2010-11-30|1175.02
#2010-12-01|1178.17
#2010-12-02|1185.96
#2010-12-03|1192.79
#2010-12-06| .
#2010-12-07|1191.14
#2010-12-08|1193.85
#2010-12-09|1186.46
#2010-12-10|1179.01
#2010-12-13|1168.37
#2010-12-14|1168.04
#2010-12-15|1181.08
#2010-12-16|1176.39
#2010-12-17|1179.50
#2010-12-20|1169.58
#2010-12-21|1167.61
#2010-12-22|1174.50
#2010-12-23|1166.12
#2010-12-24| .
#2010-12-27|1169.75
#2010-12-28|1174.24
#2010-12-29|1189.47
#2010-12-30|1189.59
#2010-12-31| .
#2011-01-03|1200.55
#2011-01-04|1206.16
#2011-01-05|1203.70
#2011-01-06| .
#2011-01-07|1201.02
#2011-01-10|1189.92
#2011-01-11|1213.90
#2011-01-12|1222.54
#2011-01-13|1222.69
#2011-01-14|1214.63
#2011-01-17|1214.69
#2011-01-18|1218.94
#2011-01-19|1206.24
#2011-01-20|1211.08
#2011-01-21|1213.73
#2011-01-24|1204.29
#2011-01-25|1205.61
#2011-01-26|1189.98
#2011-01-27|1196.05
#2011-01-28|1191.90
#2011-01-31|1190.45
#2011-02-01|1195.25
#2011-02-02|1185.44
#2011-02-03|1181.36
#2011-02-04|1205.26
#2011-02-07|1217.08
#2011-02-08|1220.02
#2011-02-09|1215.84
#2011-02-10|1204.82
#2011-02-11|1197.87
#2011-02-14|1196.96
#2011-02-15|1194.71
#2011-02-16|1191.53
#2011-02-17|1176.81
#2011-02-18|1167.75
#2011-02-21|1156.22
#2011-02-22|1159.93
#2011-02-23|1148.42
#2011-02-24|1146.27
#2011-02-25|1150.78
#2011-02-28|1153.13
#2011-03-01|1176.69
#2011-03-02|1164.14
#2011-03-03|1148.72
#2011-03-04|1149.64
#2011-03-07|1146.03
#2011-03-08|1147.85
#2011-03-09|1139.04
#2011-03-10|1129.31
#2011-03-11|1119.13
#2011-03-14|1106.52
#2011-03-15|1092.52
#2011-03-16|1090.51
#2011-03-17|1091.47
#2011-03-18|1106.43
#2011-03-21|1125.77
#2011-03-22|1124.83
#2011-03-23|1121.08
#2011-03-24|1130.97
#2011-03-25|1141.96
#2011-03-28|1147.01
#2011-03-29|1158.15
#2011-03-30|1157.88
#2011-03-31|1148.83
#2011-04-01|1150.65
#2011-04-04|1153.67
#2011-04-05|1150.17
#2011-04-06|1149.45
#2011-04-07|1143.11
#2011-04-08|1145.40
#2011-04-11|1154.42
#2011-04-12|1142.97
#2011-04-13|1157.66
#2011-04-14|1154.72
#2011-04-15|1140.14
#2011-04-18|1134.67
#2011-04-19|1134.46
#2011-04-20|1146.97
#2011-04-21|1147.74
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1148.38
#2011-04-27|1136.19
#2011-04-28|1146.77
#2011-04-29|1139.75
#2011-05-02|1141.52
#2011-05-03|1133.51
#2011-05-04|1132.44
#2011-05-05|1128.22
#2011-05-06|1123.75
#2011-05-09|1119.05
#2011-05-10|1126.14
#2011-05-11|1137.07
#2011-05-12|1130.98
#2011-05-13|1126.20
#2011-05-16|1118.66
#2011-05-17|1119.28
#2011-05-18|1112.23
#2011-05-19|1107.15
#2011-05-20|1111.01
#2011-05-23|1095.64
#2011-05-24|1092.42
#2011-05-25|1082.79
#2011-05-26|1077.53
#2011-05-27|1078.22
#2011-05-30|1075.47
#2011-05-31|1061.36
#2011-06-01|1044.76
#2011-06-02| .
#2011-06-03|1039.93
#2011-06-06|1041.96
#2011-06-07|1025.28
#2011-06-08|1009.38
#2011-06-09|1008.40
#2011-06-10|1006.49
#2011-06-13| 985.46
#2011-06-14| 951.84
#2011-06-15| 933.22
#2011-06-16| 926.91
#2011-06-17| 928.98
#2011-06-20| 916.18
#2011-06-21| 920.80
#2011-06-22| 921.75
#2011-06-23| 915.23
#2011-06-24| .
#2011-06-27| 901.37
#2011-06-28| 939.08
#2011-06-29|1036.90
#2011-06-30|1000.00
#2011-07-01|1007.54
#2011-07-04|1019.69
#2011-07-05|1019.83
#2011-07-06| 999.28
#2011-07-07|1012.04
#2011-07-08|1004.75
#2011-07-11| 998.32
#2011-07-12| 988.90
#2011-07-13| 987.71
#2011-07-14| 970.65
#2011-07-15| 967.50
#2011-07-18| 957.89
#2011-07-19| 964.01
#2011-07-20| 969.19
#2011-07-21| 976.27
#2011-07-22| 992.47
#2011-07-25| 973.96
#2011-07-26| 952.67
#2011-07-27| 946.76
#2011-07-28| 934.12
#2011-07-29| 933.77
#2011-08-01| 904.02
#2011-08-02| 890.55
#2011-08-03| 858.81
#2011-08-04| 818.40
#2011-08-05| 807.92
#2011-08-08| 793.40
#2011-08-09| 814.40
#2011-08-10| 837.74
#2011-08-11| 851.34
#2011-08-12| 885.78
#2011-08-15| 915.51
#2011-08-16| 946.21
#2011-08-17| 947.76
#2011-08-18| 901.42
#2011-08-19| 889.40
#2011-08-22| 885.83
#2011-08-23| 909.60
#2011-08-24| 918.95
#2011-08-25| 919.37
#2011-08-26| 909.89
#2011-08-29| 916.46
#2011-08-30| 920.14
#2011-08-31| 926.26
#2011-09-01| 926.52
#2011-09-02| 912.79
#2011-09-05| 897.14
#2011-09-06| 890.94
#2011-09-07| 906.56
#2011-09-08| 895.19
#2011-09-09| 882.31
#2011-09-12| 850.07
#2011-09-13| 860.67
#2011-09-14| 868.18
#2011-09-15| 876.59
#2011-09-16| 913.78
#2011-09-19| 896.88
#2011-09-20| 900.46
#2011-09-21| 900.29
#2011-09-22| 870.14
#2011-09-23| 858.52
#2011-09-26| 853.75
#2011-09-27| 896.03
#2011-09-28| 892.77
#2011-09-29| 898.70
#2011-09-30| 903.54
#2011-10-03| 886.56
#2011-10-04| 874.32
#2011-10-05| 887.81
#2011-10-06| 888.95
#2011-10-07| 888.28
#2011-10-10| 904.96
#2011-10-11| 903.82
#2011-10-12| 921.25
#2011-10-13| 912.52
#2011-10-14| 923.62
#2011-10-17| 919.06
#2011-10-18| 918.74
#2011-10-19| 916.06
#2011-10-20| 923.98
#2011-10-21| 920.30
#2011-10-24| 914.47
#2011-10-25| 922.50
#2011-10-26| 930.25
#2011-10-27| 976.01
#2011-10-28|1011.46
#2011-10-31| 990.82
#2011-11-01|1003.04
#2011-11-02| 992.91
#2011-11-03|1021.24
#2011-11-04|1017.34
#2011-11-07|1020.17
#2011-11-08|1038.54
#2011-11-09|1037.60
#2011-11-10|1028.54
#2011-11-11|1046.94
#2011-11-14|1054.55
#2011-11-15|1037.23
#2011-11-16|1013.87
#2011-11-17|1007.15
#2011-11-18| 994.98
#2011-11-21| 975.84
#2011-11-22| 984.20
#2011-11-23| 975.64
#2011-11-24| 972.91
#2011-11-25| 979.29
#2011-11-28| 996.09
#2011-11-29|1002.72
#2011-11-30|1036.04
#2011-12-01| 991.96
#2011-12-02|1002.27
#2011-12-05|1018.68
#2011-12-06| .
#2011-12-07|1013.42
#2011-12-08|1003.85
#2011-12-09| 987.03
#2011-12-12| 984.79
#2011-12-13| 999.00
#2011-12-14| 981.08
#2011-12-15| 984.77
#2011-12-16| 988.03
#2011-12-19| 971.54
#2011-12-20| 980.42
#2011-12-21| 989.38
#2011-12-22|1001.02
#2011-12-23|1014.73
#2011-12-26| .
#2011-12-27|1002.37
#2011-12-28| 991.78
#2011-12-29| 989.88
#2011-12-30| 981.07
#2012-01-02|1009.70
#2012-01-03|1019.57
#2012-01-04|1017.60
#2012-01-05|1006.46
#2012-01-06| .
#2012-01-09|1000.32
#2012-01-10|1004.50
#2012-01-11|1004.51
#2012-01-12|1010.06
#2012-01-13|1013.14
#2012-01-16|1011.32
#2012-01-17|1019.45
#2012-01-18|1038.42
#2012-01-19|1041.57
#2012-01-20|1051.33
#2012-01-23|1047.42
#2012-01-24|1046.87
#2012-01-25|1051.56
#2012-01-26|1056.15
#2012-01-27|1061.58
#2012-01-30|1050.51
#2012-01-31|1050.77
#2012-02-01|1052.37
#2012-02-02|1063.99
#2012-02-03|1069.44
#2012-02-06|1061.60
#2012-02-07|1056.68
#2012-02-08|1061.62
#2012-02-09|1067.32
#2012-02-10|1075.53
#2012-02-13|1069.27
#2012-02-14|1066.58
#2012-02-15|1082.10
#2012-02-16|1061.55
#2012-02-17|1052.35
#2012-02-20|1053.04
#2012-02-21|1058.83
#2012-02-22|1062.27
#2012-02-23|1044.52
#2012-02-24|1052.37
#2012-02-27|1036.68
#2012-02-28|1035.94
#2012-02-29|1036.94
#2012-03-01|1038.37
#2012-03-02|1029.15
#2012-03-05|1016.47
#2012-03-06|1004.30
#2012-03-07|1002.96
#2012-03-08|1012.88
#2012-03-09|1014.43
#2012-03-12|1005.80
#2012-03-13|1015.27
#2012-03-14|1019.23
#2012-03-15|1016.17
#2012-03-16|1012.19
#2012-03-19|1006.17
#2012-03-20| 995.21
#2012-03-21| 985.60
#2012-03-22| 980.27
#2012-03-23| 986.12
#2012-03-26| 988.24
#2012-03-27| 988.46
#2012-03-28| 988.77
#2012-03-29| 990.25
#2012-03-30| 990.87
#2012-04-02| 985.94
#2012-04-03| 985.19
#2012-04-04| 995.76
#2012-04-05| 946.46
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 936.94
#2012-04-11| 932.89
#2012-04-12| 936.72
#2012-04-13| 930.53
#2012-04-16| 918.91
#2012-04-17| 939.69
#2012-04-18| 942.99
#2012-04-19| 930.65
#2012-04-20| 938.21
#2012-04-23| 936.07
#2012-04-24| 937.34
#2012-04-25| 928.55
#2012-04-26| 937.80
#2012-04-27| 940.20
#2012-04-30| 942.28
#2012-05-01| .
#2012-05-02| 946.27
#2012-05-03| 937.95
#2012-05-04| 927.02
#2012-05-07| 933.55
#2012-05-08| 920.21
#2012-05-09| 914.84
#2012-05-10| 923.46
#2012-05-11| 939.97
#2012-05-14| 916.82
#2012-05-15| 915.65
#2012-05-16| 887.85
#2012-05-17| .
#2012-05-18| 861.77
#2012-05-21| 865.50
#2012-05-22| 876.30
#2012-05-23| 853.39
#2012-05-24| 853.63
#2012-05-25| 854.28
#2012-05-28| 855.96
#2012-05-29| 852.69
#2012-05-30| 832.47
#2012-05-31| 812.83
#2012-06-01| 809.35
#2012-06-04| 799.81
#2012-06-05| 790.90
#2012-06-06| 799.45
#2012-06-07| 824.24
#2012-06-08| 814.65
#2012-06-11| 822.36
#2012-06-12| 816.66
#2012-06-13| 804.74
#2012-06-14| 803.24
#2012-06-15| 804.73
#2012-06-18| 827.44
#2012-06-19| 855.56
#2012-06-20| 879.79
#2012-06-21| 872.45
#2012-06-22| .
#2012-06-25| 877.02
#2012-06-26| 875.21
#2012-06-27| 878.96
#2012-06-28| 877.29
#2012-06-29| 893.29
#2012-07-02| 884.53
#2012-07-03| 884.69
#2012-07-04| 887.24
#2012-07-05| 894.93
#2012-07-06| 887.10
#2012-07-09| 882.04
#2012-07-10| 878.83
#2012-07-11| 878.21
#2012-07-12| 872.83
#2012-07-13| 884.03
#2012-07-16| 887.32
#2012-07-17| 880.60
#2012-07-18| 884.57
#2012-07-19| 884.59
#2012-07-20| 873.02
#2012-07-23| 867.98
#2012-07-24| 864.60
#2012-07-25| 872.34
#2012-07-26| 878.42
#2012-07-27| 879.51
#2012-07-30| 882.38
#2012-07-31| 867.02
#2012-08-01| 867.37
#2012-08-02| 876.47
#2012-08-03| 876.71
#2012-08-06| 877.65
#2012-08-07| 870.79
#2012-08-08| 861.91
#2012-08-09| 875.91
#2012-08-10| 860.87
#2012-08-13| 864.75
#2012-08-14| 867.81
#2012-08-15| 870.51
#2012-08-16| 871.21
#2012-08-17| 874.18
#2012-08-20| 878.49
#2012-08-21| 890.33
#2012-08-22| 884.26
#2012-08-23| 885.95
#2012-08-24| 886.30
#2012-08-27| 884.54
#2012-08-28| 880.80
#2012-08-29| 881.29
#2012-08-30| 887.36
#2012-08-31| 890.99
#2012-09-03| 886.55
#2012-09-04| 891.12
#2012-09-05| 892.74
#2012-09-06| 901.23
#2012-09-07| 898.11
#2012-09-10| 904.25
#2012-09-11| 911.27
#2012-09-12| 916.32
#2012-09-13| 910.44
#2012-09-14| 926.74
#2012-09-17| 928.46
#2012-09-18| 926.52
#2012-09-19| 944.44
#2012-09-20| 937.48
#2012-09-21| 937.12
#2012-09-24| 950.42
#2012-09-25| 945.93
#2012-09-26| 930.44
#2012-09-27| 934.19
#2012-09-28| 940.15
#2012-10-01| 943.82
#2012-10-02| 962.50
#2012-10-03| 959.91
#2012-10-04| 969.29
#2012-10-05| 971.58
#2012-10-08| 962.41
#2012-10-09| 963.85
#2012-10-10| 961.85
#2012-10-11| 975.24
#2012-10-12| 966.13
#2012-10-15| 952.37
#2012-10-16| 952.34
#2012-10-17| 962.34
#2012-10-18| 964.28
#2012-10-19| 964.40
#2012-10-22| 961.31
#2012-10-23| 954.05
#2012-10-24| 968.52
#2012-10-25| 961.06
#2012-10-26| 961.47
#2012-10-29| 967.05
#2012-10-30| 974.46
#2012-10-31| 966.21
#2012-11-01| 987.73
#2012-11-02|1001.88
#2012-11-05|1019.28
#2012-11-06|1031.33
#2012-11-07|1023.15
#2012-11-08|1038.92
#2012-11-09|1025.98
#2012-11-12|1018.53
#2012-11-13|1010.04
#2012-11-14|1005.04
#2012-11-15|1002.50
#2012-11-16| 994.15
#2012-11-19|1002.70
#2012-11-20| 996.48
#2012-11-21| 992.46
#2012-11-22| 990.89
#2012-11-23| 995.55
#2012-11-26| 981.82
#2012-11-27| 984.85
#2012-11-28| 987.60
#2012-11-29| 995.93
#2012-11-30| 985.32
#2012-12-03| 995.54
#2012-12-04| 996.24
#2012-12-05| 993.52
#2012-12-06| .
#2012-12-07| 999.96
#2012-12-10| 994.58
#2012-12-11|1001.03
#2012-12-12|1007.90
#2012-12-13|1019.46
#2012-12-14|1015.23
#2012-12-17|1014.43
#2012-12-18|1006.72
#2012-12-19|1009.22
#2012-12-20|1003.21
#2012-12-21|1013.12
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1013.50
#2012-12-28|1015.05
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1037.67
#2013-01-03|1037.88
#2013-01-04|1063.65
#2013-01-07|1084.53
#2013-01-08|1082.48
#2013-01-09|1099.83
#2013-01-10|1097.01
#2013-01-11|1092.41
#2013-01-14|1069.71
#2013-01-15|1062.69
#2013-01-16|1065.58
#2013-01-17|1079.82
#2013-01-18|1090.88
#2013-01-21|1098.94
#2013-01-22|1098.43
#2013-01-23|1097.59
#2013-01-24|1100.17
#2013-01-25|1096.73
#2013-01-28|1101.71
#2013-01-29|1101.04
#2013-01-30|1103.68
#2013-01-31|1092.94
#2013-02-01|1095.69
#2013-02-04|1076.67
#2013-02-05|1086.44
#2013-02-06|1085.45
#2013-02-07|1081.70
#2013-02-08|1078.34
#2013-02-11|1090.68
#2013-02-12|1090.36
#2013-02-13|1092.06
#2013-02-14|1090.20
#2013-02-15|1067.94
#2013-02-18|1077.51
#2013-02-19|1089.90
#2013-02-20|1092.31
#2013-02-21|1080.75
#2013-02-22|1085.01
#2013-02-25|1082.71
#2013-02-26|1064.06
#2013-02-27|1073.22
#2013-02-28|1073.76
#2013-03-01|1075.79
#2013-03-04|1062.62
#2013-03-05|1070.73
#2013-03-06|1072.15
#2013-03-07|1086.38
#2013-03-08|1077.51
#2013-03-11|1071.26
#2013-03-12|1073.43
#2013-03-13|1070.62
#2013-03-14|1065.88
#2013-03-15|1067.15
#2013-03-18|1061.36
#2013-03-19|1062.42
#2013-03-20|1062.62
#2013-03-21|1065.26
#2013-03-22|1058.26
#2013-03-25|1058.06
#2013-03-26|1059.33
#2013-03-27|1057.23
#2013-03-28|1060.05
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1063.53
#2013-04-03|1072.57
#2013-04-04|1080.38
#2013-04-05|1070.36
#2013-04-08|1056.18
#2013-04-09|1057.09
#2013-04-10|1061.17
#2013-04-11|1063.49
#2013-04-12|1062.58
#2013-04-15|1056.73
#2013-04-16|1060.13
#2013-04-17|1077.27
#2013-04-18|1085.59
#2013-04-19|1088.09
#2013-04-22|1097.83
#2013-04-23|1111.76
#2013-04-24|1138.40
#2013-04-25|1167.26
#2013-04-26|1128.59
#2013-04-29|1132.15
#2013-04-30|1107.74
#2013-05-01| .
#2013-05-02|1145.40
#2013-05-03|1164.21
#2013-05-06|1159.48
#2013-05-07|1182.66
#2013-05-08|1190.02
#2013-05-09| .
#2013-05-10|1191.45
#2013-05-13|1159.71
#2013-05-14|1159.79
#2013-05-15|1162.93
#2013-05-16|1169.56
#2013-05-17|1171.47
#2013-05-20|1180.25
#2013-05-21|1181.08
#2013-05-22|1178.06
#2013-05-23|1154.81
#2013-05-24|1178.42
#2013-05-27|1164.73
#2013-05-28|1179.12
#2013-05-29|1176.84
#2013-05-30|1175.59
#2013-05-31|1165.88
#2013-06-03|1156.73
#2013-06-04|1153.58
#2013-06-05|1151.29
#2013-06-06|1145.67
#2013-06-07|1134.99
#2013-06-10|1136.68
#2013-06-11|1107.55
#2013-06-12|1123.81
#2013-06-13|1113.05
#2013-06-14|1121.03
#2013-06-17|1140.27
#2013-06-18|1134.76
#2013-06-19|1134.18
#2013-06-20|1137.64
#2013-06-21| .
#2013-06-24|1109.05
#2013-06-25|1104.88
#2013-06-26|1127.46
#2013-06-27|1156.03
#2013-06-28|1136.90
#2013-07-01|1147.62
#2013-07-02|1149.74
#2013-07-03|1144.94
#2013-07-04|1146.46
#2013-07-05|1153.69
#2013-07-08|1151.12
#2013-07-09|1143.11
#2013-07-10|1142.84
#2013-07-11|1141.19
#2013-07-12|1128.87
#2013-07-15|1132.77
#2013-07-16|1135.91
#2013-07-17|1136.78
#2013-07-18|1134.22
#2013-07-19|1127.41
#2013-07-22|1121.88
#2013-07-23|1120.80
#2013-07-24|1122.95
#2013-07-25|1141.21
#2013-07-26|1139.10
#2013-07-29|1132.66
#2013-07-30|1136.18
#2013-07-31|1140.19
#2013-08-01|1161.71
#2013-08-02|1165.76
#2013-08-05|1164.14
#2013-08-06|1170.48
#2013-08-07|1173.37
#2013-08-08|1187.85
#2013-08-09|1187.94
#2013-08-12|1212.57
#2013-08-13|1212.68
#2013-08-14|1211.44
#2013-08-15|1208.91
#2013-08-16|1210.00
#2013-08-19|1219.70
#2013-08-20|1212.74
#2013-08-21|1218.99
#2013-08-22|1230.54
#2013-08-23|1204.94
#2013-08-26|1192.26
#2013-08-27|1194.60
#2013-08-28|1182.48
#2013-08-29|1188.84
#2013-08-30|1194.79
#2013-09-02|1199.17
#2013-09-03|1209.46
#2013-09-04|1216.55
#2013-09-05|1234.63
#2013-09-06|1235.10
#2013-09-09|1232.56
#2013-09-10|1250.82
#2013-09-11|1257.74
#2013-09-12|1268.05
#2013-09-13|1272.27
#2013-09-16|1263.96
#2013-09-17|1268.84
#2013-09-18|1260.75
#2013-09-19|1291.15
#2013-09-20|1304.71
#2013-09-23|1324.35
#2013-09-24|1327.48
#2013-09-25|1358.97
#2013-09-26|1346.24
#2013-09-27|1348.58
#2013-09-30|1331.67
#2013-10-01|1339.91
#2013-10-02|1329.93
#2013-10-03|1324.61
#2013-10-04|1331.03
#2013-10-07|1318.62
#2013-10-08|1326.34
#2013-10-09|1312.51
#2013-10-10|1324.13
#2013-10-11|1328.23
#2013-10-14|1315.39
#2013-10-15|1316.20
#2013-10-16|1318.37
#2013-10-17|1307.26
#2013-10-18|1321.97
#2013-10-21|1327.90
#2013-10-22|1329.92
#2013-10-23|1336.48
#2013-10-24|1356.26
#2013-10-25|1344.35
#2013-10-28|1342.90
#2013-10-29|1354.16
#2013-10-30|1347.69
#2013-10-31|1333.64
#2013-11-01|1330.98
#2013-11-04|1327.21
#2013-11-05|1395.99
#2013-11-06|1376.04
#2013-11-07|1363.42
#2013-11-08|1355.94
#2013-11-11|1360.89
#2013-11-12|1337.77
#2013-11-13|1331.32
#2013-11-14|1341.81
#2013-11-15|1350.41
#2013-11-18|1344.69
#2013-11-19|1337.95
#2013-11-20|1347.44
#2013-11-21|1342.45
#2013-11-22|1347.57
#2013-11-25|1357.86
#2013-11-26|1352.85
#2013-11-27|1357.50
#2013-11-28|1350.00
#2013-11-29|1344.13
#2013-12-02|1346.85
#2013-12-03|1352.11
#2013-12-04|1355.91
#2013-12-05|1359.96
#2013-12-06| .
#2013-12-09|1387.54
#2013-12-10|1387.23
#2013-12-11|1379.76
#2013-12-12|1368.35
#2013-12-13|1360.95
#2013-12-16|1358.50
#2013-12-17|1350.78
#2013-12-18|1351.20
#2013-12-19|1360.59
#2013-12-20|1354.05
#2013-12-23|1360.03
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1360.23
#2013-12-30|1359.04
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1364.69
#2014-01-03|1373.60
#2014-01-06| .
#2014-01-07|1401.06
#2014-01-08|1400.77
#2014-01-09|1420.73
#2014-01-10|1435.81
#2014-01-13|1441.00
#2014-01-14|1446.30
#2014-01-15|1480.53
#2014-01-16|1476.99
#2014-01-17|1481.24
#2014-01-20|1470.73
#2014-01-21|1447.95
#2014-01-22|1454.71
#2014-01-23|1431.95
#2014-01-24|1419.97
#2014-01-27|1404.00
#2014-01-28|1398.31
#2014-01-29|1394.73
#2014-01-30|1407.98
#2014-01-31|1379.88
#2014-02-03|1382.75
#2014-02-04|1396.79
#2014-02-05|1403.63
#2014-02-06|1408.80
#2014-02-07|1415.59
#2014-02-10|1424.58
#2014-02-11|1436.69
#2014-02-12|1452.43
#2014-02-13|1456.11
#2014-02-14|1456.71
#2014-02-17|1474.97
#2014-02-18|1480.68
#2014-02-19|1474.78
#2014-02-20|1473.86
#2014-02-21|1493.49
#2014-02-24|1507.85
#2014-02-25|1509.50
#2014-02-26|1497.59
#2014-02-27|1468.90
#2014-02-28|1498.59
#2014-03-03|1465.22
#2014-03-04|1512.61
#2014-03-05|1510.91
#2014-03-06|1508.33
#2014-03-07|1511.44
#2014-03-10|1497.79
#2014-03-11|1494.66
#2014-03-12|1491.44
#2014-03-13|1493.17
#2014-03-14|1468.93
#2014-03-17|1494.38
#2014-03-18|1499.50
#2014-03-19|1524.58
#2014-03-20|1511.66
#2014-03-21|1487.37
#2014-03-24|1489.36
#2014-03-25|1501.54
#2014-03-26|1505.64
#2014-03-27|1492.82
#2014-03-28|1514.85
#2014-03-31|1517.12
#2014-04-01|1507.29
#2014-04-02|1534.12
#2014-04-03|1534.50
#2014-04-04|1511.92
#2014-04-07|1493.22
#2014-04-08|1474.95
#2014-04-09|1475.40
#2014-04-10|1469.10
#2014-04-11|1471.64
#2014-04-14|1420.07
#2014-04-15|1421.32
#2014-04-16|1398.49
#2014-04-17|1416.93
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1437.83
#2014-04-23|1457.75
#2014-04-24|1458.20
#2014-04-25|1455.03
#2014-04-28|1436.52
#2014-04-29|1427.67
#2014-04-30|1441.33
#2014-05-01| .
#2014-05-02|1437.46
#2014-05-05|1429.98
#2014-05-06|1420.75
#2014-05-07|1415.27
#2014-05-08|1355.54
#2014-05-09|1355.59
#2014-05-12|1350.99
#2014-05-13|1348.98
#2014-05-14|1347.56
#2014-05-15|1333.20
#2014-05-16|1317.40
#2014-05-19|1315.78
#2014-05-20|1321.38
#2014-05-21|1322.28
#2014-05-22|1328.85
#2014-05-23|1330.66
#2014-05-26|1349.48
#2014-05-27|1355.54
#2014-05-28|1358.00
#2014-05-29| .
#2014-05-30|1377.27
#2014-06-02|1380.30
#2014-06-03|1386.49
#2014-06-04|1398.36
#2014-06-05|1412.20
#2014-06-06|1400.87
#2014-06-09|1418.22
#2014-06-10|1431.72
#2014-06-11|1425.94
#2014-06-12|1419.51
#2014-06-13|1418.01
#2014-06-16|1397.94
#2014-06-17|1395.57
#2014-06-18|1399.11
#2014-06-19|1374.85
#2014-06-20| .
#2014-06-23|1391.12
#2014-06-24|1378.00
#2014-06-25|1374.52
#2014-06-26|1374.85
#2014-06-27|1386.51
#2014-06-30|1386.13
#2014-07-01|1388.54
#2014-07-02|1396.00
#2014-07-03|1398.07
#2014-07-04|1391.59
#2014-07-07|1391.50
#2014-07-08|1381.28
#2014-07-09|1376.14
#2014-07-10|1358.04
#2014-07-11|1357.28
#2014-07-14|1356.77
#2014-07-15|1352.31
#2014-07-16|1347.82
#2014-07-17|1344.49
#2014-07-18|1339.79
#2014-07-21|1340.86
#2014-07-22|1337.33
#2014-07-23|1344.16
#2014-07-24|1344.10
#2014-07-25|1347.83
#2014-07-28|1345.81
#2014-07-29|1345.55
#2014-07-30|1340.30
#2014-07-31|1330.35
#2014-08-01|1309.03
#2014-08-04|1314.03
#2014-08-05|1304.96
#2014-08-06|1280.98
#2014-08-07|1266.38
#2014-08-08|1237.28
#2014-08-11|1284.02
#2014-08-12|1251.96
#2014-08-13|1244.85
#2014-08-14|1248.48
#2014-08-15|1261.74
#2014-08-18|1271.01
#2014-08-19|1276.13
#2014-08-20|1270.81
#2014-08-21|1267.71
#2014-08-22|1268.21
#2014-08-25|1271.65
#2014-08-26|1267.53
#2014-08-27|1264.52
#2014-08-28|1269.29
#2014-08-29|1252.08
#2014-09-01|1244.71
#2014-09-02|1228.49
#2014-09-03|1242.24
#2014-09-04|1240.75
#2014-09-05|1234.43
#2014-09-08|1233.67
#2014-09-09|1244.03
#2014-09-10|1249.74
#2014-09-11|1234.01
#2014-09-12|1225.08
#2014-09-15|1215.91
#2014-09-16|1212.32
#2014-09-17|1220.07
#2014-09-18|1215.06
#2014-09-19|1233.36
#2014-09-22|1235.10
#2014-09-23|1231.92
#2014-09-24|1241.52
#2014-09-25|1243.41
#2014-09-26|1242.65
#2014-09-29|1235.72
#2014-09-30|1230.30
#2014-10-01|1230.85
#2014-10-02|1210.39
#2014-10-03|1200.97
#2014-10-06|1213.60
#2014-10-07|1206.17
#2014-10-08|1200.74
#2014-10-09|1194.59
#2014-10-10|1170.61
#2014-10-13|1160.82
#2014-10-14|1145.90
#2014-10-15|1123.33
#2014-10-16|1101.57
#2014-10-17|1144.08
#2014-10-20|1148.72
#2014-10-21|1180.66
#2014-10-22|1185.46
#2014-10-23|1185.17
#2014-10-24|1192.41
#2014-10-27|1194.26
#2014-10-28|1208.49
#2014-10-29|1223.63
#2014-10-30|1226.46
#2014-10-31|1242.93
#2014-11-03|1238.91
#2014-11-04|1267.46
#2014-11-05|1283.04
#2014-11-06|1251.28
#2014-11-07|1227.93
#2014-11-10|1220.55
#2014-11-11|1231.03
#2014-11-12|1232.94
#2014-11-13|1245.63
#2014-11-14|1232.87
#2014-11-17|1243.81
#2014-11-18|1230.17
#2014-11-19|1265.02
#2014-11-20| .
#2014-11-21|1257.04
#2014-11-24|1275.69
#2014-11-25|1287.72
#2014-11-26|1288.35
#2014-11-27|1286.88
#2014-11-28|1280.03
#2014-12-01|1282.11
#2014-12-02|1289.46
#2014-12-03|1288.80
#2014-12-04|1286.58
#2014-12-05| .
#2014-12-08|1266.69
#2014-12-09|1266.21
#2014-12-10|1258.78
#2014-12-11|1261.80
#2014-12-12|1264.72
#2014-12-15|1254.03
#2014-12-16|1247.52
#2014-12-17|1252.64
#2014-12-18|1263.54
#2014-12-19|1258.31
#2014-12-22|1256.28
#2014-12-23|1270.51
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1262.91
#2014-12-30|1257.38
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1293.59
#2015-01-05|1312.88
#2015-01-06| .
#2015-01-07|1307.83
#2015-01-08|1319.16
#2015-01-09|1317.66
#2015-01-12|1306.79
#2015-01-13|1302.88
#2015-01-14|1291.87
#2015-01-15|1300.37
#2015-01-16|1293.11
#2015-01-19|1310.06
#2015-01-20|1310.74
#2015-01-21|1315.01
#2015-01-22|1323.81
#2015-01-23|1334.82
#2015-01-26|1334.62
#2015-01-27|1314.15
#2015-01-28|1321.36
#2015-01-29|1326.83
#2015-01-30|1350.42
#2015-02-02|1357.63
#2015-02-03|1356.30
#2015-02-04|1345.06
#2015-02-05|1351.86
#2015-02-06|1358.09
#2015-02-09|1360.71
#2015-02-10|1361.24
#2015-02-11|1448.85
#2015-02-12|1432.78
#2015-02-13|1447.20
#2015-02-16|1463.93
#2015-02-17|1500.21
#2015-02-18|1510.14
#2015-02-19|1511.66
#2015-02-20|1511.97
#2015-02-23|1519.24
#2015-02-24|1525.69
#2015-02-25|1540.33
#2015-02-26|1537.76
#2015-02-27|1542.96
#2015-03-02|1549.35
#2015-03-03|1561.22
#2015-03-04|1562.84
#2015-03-05|1583.19
#2015-03-06|1580.54
#2015-03-09|1594.15
#2015-03-10|1584.22
#2015-03-11|1564.18
#2015-03-12|1557.96
#2015-03-13|1568.99
#2015-03-16|1567.46
#2015-03-17|1556.94
#2015-03-18|1536.97
#2015-03-19|1548.76
#2015-03-20|1554.25
#2015-03-23|1557.16
#2015-03-24|1555.68
#2015-03-25|1548.98
#2015-03-26|1523.39
#2015-03-27|1529.00
#2015-03-30|1517.25
#2015-03-31|1519.94
#2015-04-01|1507.89
#2015-04-02|1507.64
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1543.77
#2015-04-08|1545.89
#2015-04-09|1556.23
#2015-04-10|1584.42
#2015-04-13|1571.53
#2015-04-14|1561.13
#2015-04-15|1569.57
#2015-04-16|1542.53
#2015-04-17|1509.65
#2015-04-20|1502.22
#2015-04-21|1513.14
#2015-04-22|1518.60
#2015-04-23|1513.99
#2015-04-24|1539.99
#2015-04-27|1554.26
#2015-04-28|1527.37
#2015-04-29|1477.49
#2015-04-30|1464.49
#2015-05-01| .
#2015-05-04|1476.50
#2015-05-05|1460.92
#2015-05-06|1465.96
#2015-05-07|1562.75
#2015-05-08|1582.40
#2015-05-11|1605.04
#2015-05-12|1591.75
#2015-05-13|1589.98
#2015-05-14| .
#2015-05-15|1593.25
#2015-05-18|1587.49
#2015-05-19|1598.00
#2015-05-20|1602.45
#2015-05-21|1611.65
#2015-05-22|1611.95
#2015-05-25|1603.29
#2015-05-26|1583.38
#2015-05-27|1579.52
#2015-05-28|1577.87
#2015-05-29|1555.11
#2015-06-01|1557.70
#2015-06-02|1596.33
#2015-06-03|1583.50
#2015-06-04|1562.00
#2015-06-05|1543.44
#2015-06-08|1521.04
#2015-06-09|1507.53
#2015-06-10|1531.30
#2015-06-11|1534.06
#2015-06-12|1526.77
#2015-06-15|1504.20
#2015-06-16|1504.96
#2015-06-17|1500.03
#2015-06-18|1519.99
#2015-06-19| .
#2015-06-22|1538.98
#2015-06-23|1553.14
#2015-06-24|1553.98
#2015-06-25|1539.18
#2015-06-26|1538.81
#2015-06-29|1524.12
#2015-06-30|1508.29
#2015-07-01|1511.39
#2015-07-02|1490.99
#2015-07-03|1498.99
#2015-07-06|1467.31
#2015-07-07|1462.65
#2015-07-08|1458.09
#2015-07-09|1471.59
#2015-07-10|1499.98
#2015-07-13|1530.64
#2015-07-14|1516.75
#2015-07-15|1525.86
#2015-07-16|1515.61
#2015-07-17|1516.98
#2015-07-20|1525.50
#2015-07-21|1510.46
#2015-07-22|1523.63
#2015-07-23|1528.67
#2015-07-24|1525.30
#2015-07-27|1503.05
#2015-07-28|1495.61
#2015-07-29|1494.03
#2015-07-30|1503.49
#2015-07-31|1500.80
#2015-08-03|1508.02
#2015-08-04|1497.99
#2015-08-05|1503.53
#2015-08-06|1505.60
#2015-08-07|1497.14
#2015-08-10|1489.54
#2015-08-11|1490.15
#2015-08-12|1483.88
#2015-08-13|1487.08
#2015-08-14|1477.12
#2015-08-17|1481.56
#2015-08-18|1486.62
#2015-08-19|1464.54
#2015-08-20|1446.60
#2015-08-21|1459.07
#2015-08-24|1414.29
#2015-08-25|1429.87
#2015-08-26|1411.11
#2015-08-27|1463.00
#2015-08-28|1435.58
#2015-08-31|1436.13
#2015-09-01|1423.33
#2015-09-02|1422.64
#2015-09-03|1450.66
#2015-09-04|1437.51
#2015-09-07|1443.09
#2015-09-08|1432.95
#2015-09-09|1464.32
#2015-09-10|1465.28
#2015-09-11|1460.36
#2015-09-14|1440.84
#2015-09-15|1448.30
#2015-09-16|1447.06
#2015-09-17|1447.02
#2015-09-18|1447.90
#2015-09-21|1459.49
#2015-09-22|1437.26
#2015-09-23|1445.93
#2015-09-24|1407.98
#2015-09-25|1415.03
#2015-09-28|1391.99
#2015-09-29|1383.21
#2015-09-30|1416.75
#2015-10-01|1427.83
#2015-10-02|1436.38
#2015-10-05|1444.09
#2015-10-06|1446.11
#2015-10-07|1454.18
#2015-10-08|1449.98
#2015-10-09|1466.74
#2015-10-12|1458.29
#2015-10-13|1441.72
#2015-10-14|1433.13
#2015-10-15|1434.04
#2015-10-16|1413.71
#2015-10-19|1429.52
#2015-10-20|1427.04
#2015-10-21|1415.13
#2015-10-22|1415.10
#2015-10-23|1421.35
#2015-10-26|1435.43
#2015-10-27|1423.92
#2015-10-28|1415.94
#2015-10-29|1406.30
#2015-10-30|1408.01
#2015-11-02|1407.75
#2015-11-03|1431.49
#2015-11-04|1432.34
#2015-11-05|1445.43
#2015-11-06|1461.90
#2015-11-09|1453.68
#2015-11-10|1451.15
#2015-11-11|1455.31
#2015-11-12|1440.06
#2015-11-13|1427.29
#2015-11-16|1443.25
#2015-11-17|1446.77
#2015-11-18|1459.03
#2015-11-19|1458.01
#2015-11-20|1449.51
#2015-11-23|1446.27
#2015-11-24|1435.10
#2015-11-25|1442.25
#2015-11-26|1439.94
#2015-11-27|1444.03
#2015-11-30|1448.73
#2015-12-01|1452.05
#2015-12-02|1447.93
#2015-12-03|1443.63
#2015-12-04|1450.28
#2015-12-07|1451.34
#2015-12-08|1441.71
#2015-12-09|1446.60
#2015-12-10|1455.38
#2015-12-11|1427.97
#2015-12-14|1394.18
#2015-12-15|1412.07
#2015-12-16|1417.41
#2015-12-17|1424.50
#2015-12-18|1419.30
#2015-12-21|1424.19
#2015-12-22|1424.26
#2015-12-23|1426.53
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1416.95
#2015-12-29|1419.70
#2015-12-30|1424.56
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1419.86
#2016-01-05|1418.17
#2016-01-06| .
#2016-01-07|1378.23
#2016-01-08|1385.60
#2016-01-11|1387.07
#2016-01-12|1397.21
#2016-01-13|1401.54
#2016-01-14|1370.89
#2016-01-15|1333.49
#2016-01-18|1332.53
#2016-01-19|1345.16
#2016-01-20|1305.41
#2016-01-21|1308.64
#2016-01-22|1340.92
#2016-01-25|1362.45
#2016-01-26|1362.32
#2016-01-27|1363.99
#2016-01-28|1379.46
#2016-01-29|1373.29
#2016-02-01|1369.03
#2016-02-02|1352.07
#2016-02-03|1329.89
#2016-02-04|1333.30
#2016-02-05|1335.17
#2016-02-08|1305.76
#2016-02-09|1274.47
#2016-02-10|1280.18
#2016-02-11|1221.83
#2016-02-12|1255.51
#2016-02-15|1299.71
#2016-02-16|1282.84
#2016-02-17|1302.35
#2016-02-18|1300.97
#2016-02-19|1293.83
#2016-02-22|1313.51
#2016-02-23|1323.61
#2016-02-24|1310.55
#2016-02-25|1317.08
#2016-02-26|1327.45
#2016-02-29|1331.58
#2016-03-01|1343.79
#2016-03-02|1340.25
#2016-03-03|1353.54
#2016-03-04|1351.73
#2016-03-07|1348.92
#2016-03-08|1344.07
#2016-03-09|1353.03
#2016-03-10|1363.90
#2016-03-11|1379.56
#2016-03-14|1381.36
#2016-03-15|1401.20
#2016-03-16|1397.55
#2016-03-17|1396.55
#2016-03-18|1396.95
#2016-03-21|1395.03
#2016-03-22|1406.98
#2016-03-23|1401.60
#2016-03-24|1408.50
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1413.48
#2016-03-30|1418.21
#2016-03-31|1431.40
#2016-04-01|1417.13
#2016-04-04|1423.04
#2016-04-05|1412.47
#2016-04-06|1401.70
#2016-04-07|1399.75
#2016-04-08|1409.52
#2016-04-11|1420.81
#2016-04-12|1410.04
#2016-04-13|1423.82
#2016-04-14|1425.12
#2016-04-15|1432.28
#2016-04-18|1421.50
#2016-04-19|1424.96
#2016-04-20|1428.76
#2016-04-21|1426.78
#2016-04-22|1432.54
#2016-04-25|1436.54
#2016-04-26|1436.46
#2016-04-27|1445.66
#2016-04-28|1434.60
#2016-04-29|1442.51
#2016-05-02|1437.67
#2016-05-03|1431.92
#2016-05-04|1425.33
#2016-05-05|1425.33
#2016-05-06|1428.91
#2016-05-09|1436.76
#2016-05-10|1425.79
#2016-05-11|1423.32
#2016-05-12|1405.22
#2016-05-13|1390.87
#2016-05-16|1425.28
#2016-05-17|1429.88
#2016-05-18|1422.13
#2016-05-19|1416.79
#2016-05-20|1413.85
#2016-05-23|1413.87
#2016-05-24|1414.12
#2016-05-25|1419.02
#2016-05-26|1425.31
#2016-05-27|1431.71
#2016-05-30|1435.89
#2016-05-31|1432.88
#2016-06-01|1392.76
#2016-06-02|1409.41
#2016-06-03|1416.11
#2016-06-06|1401.77
#2016-06-07|1411.63
#2016-06-08|1404.74
#2016-06-09|1421.72
#2016-06-10|1403.55
#2016-06-13|1377.29
#2016-06-14|1359.52
#2016-06-15|1340.60
#2016-06-16|1332.54
#2016-06-17|1339.11
#2016-06-20|1371.79
#2016-06-21|1358.16
#2016-06-22|1383.49
#2016-06-23|1386.94
#2016-06-24| .
#2016-06-27|1321.57
#2016-06-28|1333.13
#2016-06-29|1344.61
#2016-06-30|1354.19
#2016-07-01|1377.90
#2016-07-04|1378.52
#2016-07-05|1374.91
#2016-07-06|1359.04
#2016-07-07|1369.36
#2016-07-08|1392.85
#2016-07-11|1396.94
#2016-07-12|1402.72
#2016-07-13|1393.94
#2016-07-14|1387.11
#2016-07-15|1386.94
#2016-07-18|1409.23
#2016-07-19|1403.61
#2016-07-20|1410.11
#2016-07-21|1408.32
#2016-07-22|1395.72
#2016-07-25|1408.67
#2016-07-26|1414.21
#2016-07-27|1424.38
#2016-07-28|1416.42
#2016-07-29|1416.08
#2016-08-01|1414.30
#2016-08-02|1402.25
#2016-08-03|1403.29
#2016-08-04|1408.64
#2016-08-05|1412.01
#2016-08-08|1399.07
#2016-08-09|1398.88
#2016-08-10|1369.33
#2016-08-11|1382.18
#2016-08-12|1383.10
#2016-08-15|1385.07
#2016-08-16|1378.97
#2016-08-17|1376.86
#2016-08-18|1381.63
#2016-08-19|1384.75
#2016-08-22|1389.94
#2016-08-23|1391.19
#2016-08-24|1398.21
#2016-08-25|1406.59
#2016-08-26|1403.45
#2016-08-29|1407.87
#2016-08-30|1408.14
#2016-08-31|1414.45
#2016-09-01|1412.80
#2016-09-02|1415.06
#2016-09-05|1419.55
#2016-09-06|1416.67
#2016-09-07|1424.05
#2016-09-08|1422.95
#2016-09-09|1414.49
#2016-09-12|1397.61
#2016-09-13|1404.49
#2016-09-14|1399.91
#2016-09-15|1396.12
#2016-09-16|1393.88
#2016-09-19|1404.91
#2016-09-20|1401.27
#2016-09-21|1393.29
#2016-09-22|1400.99
#2016-09-23|1394.53
#2016-09-26|1394.61
#2016-09-27|1397.42
#2016-09-28|1397.43
#2016-09-29|1397.26
#2016-09-30|1396.77
#2016-10-03|1405.81
#2016-10-04|1409.10
#2016-10-05|1405.70
#2016-10-06|1402.16
#2016-10-07|1393.10
#2016-10-10|1397.51
#2016-10-11|1395.85
#2016-10-12|1416.07
#2016-10-13|1414.10
#2016-10-14|1425.05
#2016-10-17|1425.35
#2016-10-18|1423.39
#2016-10-19|1419.87
#2016-10-20|1429.51
#2016-10-21|1416.01
#2016-10-24|1412.43
#2016-10-25|1411.82
#2016-10-26|1403.57
#2016-10-27|1394.30
#2016-10-28|1390.77
#2016-10-31|1382.33
#2016-11-01|1380.99
#2016-11-02|1373.60
#2016-11-03|1377.64
#2016-11-04|1355.83
#2016-11-07|1370.42
#2016-11-08|1370.55
#2016-11-09|1351.70
#2016-11-10|1352.58
#2016-11-11|1328.85
#2016-11-14|1318.14
#2016-11-15|1305.72
#2016-11-16|1311.76
#2016-11-17|1305.58
#2016-11-18|1301.85
#2016-11-21|1295.70
#2016-11-22|1276.49
#2016-11-23|1275.50
#2016-11-24|1271.68
#2016-11-25|1281.13
#2016-11-28|1292.34
#2016-11-29|1312.68
#2016-11-30|1312.14
#2016-12-01|1311.96
#2016-12-02|1307.04
#2016-12-05|1329.85
#2016-12-06| .
#2016-12-07|1344.37
#2016-12-08|1341.72
#2016-12-09|1354.33
#2016-12-12|1345.19
#2016-12-13|1354.29
#2016-12-14|1354.78
#2016-12-15|1360.29
#2016-12-16|1375.39
#2016-12-19|1374.79
#2016-12-20|1378.77
#2016-12-21|1386.61
#2016-12-22|1382.80
#2016-12-23|1393.74
#2016-12-26| .
#2016-12-27|1385.74
#2016-12-28|1375.01
#2016-12-29|1371.21
#2016-12-30|1379.25
#2017-01-02|1412.57
#2017-01-03|1402.80
#2017-01-04|1390.91
#2017-01-05|1393.25
#2017-01-06| .
#2017-01-09|1392.05
#2017-01-10|1386.80
#2017-01-11|1387.31
#2017-01-12|1380.87
#2017-01-13|1388.02
#2017-01-16|1386.72
#2017-01-17|1384.12
#2017-01-18|1400.80
#2017-01-19|1408.18
#2017-01-20|1423.21
#2017-01-23|1426.02
#2017-01-24|1426.57
#2017-01-25|1422.33
#2017-01-26|1424.92
#2017-01-27|1419.72
#2017-01-30|1402.58
#2017-01-31|1367.29
#2017-02-01|1386.27
#2017-02-02|1386.53
#2017-02-03|1387.14
#2017-02-06|1391.12
#2017-02-07|1385.72
#2017-02-08|1386.25
#2017-02-09|1396.26
#2017-02-10|1401.42
#2017-02-13|1418.86
#2017-02-14|1407.56
#2017-02-15|1390.64
#2017-02-16|1383.57
#2017-02-17|1375.18
#2017-02-20|1380.39
#2017-02-21|1391.33
#2017-02-22|1395.25
#2017-02-23|1390.01
#2017-02-24|1382.36
#2017-02-27|1383.51
#2017-02-28|1387.49
#2017-03-01|1383.69
#2017-03-02|1379.98
#2017-03-03|1374.49
#2017-03-06|1374.84
#2017-03-07|1364.40
#2017-03-08|1360.62
#2017-03-09|1378.85
#2017-03-10|1391.01
#2017-03-13|1387.67
#2017-03-14|1387.23
#2017-03-15|1375.16
#2017-03-16|1380.03
#2017-03-17|1380.20
#2017-03-20|1383.87
#2017-03-21|1377.18
#2017-03-22|1373.21
#2017-03-23|1377.32
#2017-03-24|1380.50
#2017-03-27|1374.86
#2017-03-28|1366.44
#2017-03-29|1377.75
#2017-03-30|1371.49
#2017-03-31|1374.91
#2017-04-03|1380.04
#2017-04-04|1367.01
#2017-04-05|1373.43
#2017-04-06|1378.73
#2017-04-07|1375.17
#2017-04-10|1406.77
#2017-04-11|1409.66
#2017-04-12|1417.71
#2017-04-13|1420.90
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1412.05
#2017-04-19|1422.49
#2017-04-20|1419.55
#2017-04-21|1418.16
#2017-04-24|1422.01
#2017-04-25|1425.65
#2017-04-26|1430.22
#2017-04-27|1432.92
#2017-04-28|1433.62
#2017-05-01| .
#2017-05-02|1445.52
#2017-05-03|1435.49
#2017-05-04|1448.17
#2017-05-05|1448.45
#2017-05-08|1446.03
#2017-05-09|1473.01
#2017-05-10|1472.70
#2017-05-11|1465.13
#2017-05-12|1466.15
#2017-05-15|1458.98
#2017-05-16|1468.42
#2017-05-17|1443.88
#2017-05-18|1432.65
#2017-05-19|1432.18
#2017-05-22|1443.62
#2017-05-23|1447.69
#2017-05-24|1460.42
#2017-05-25| .
#2017-05-26|1472.66
#2017-05-29|1454.14
#2017-05-30|1453.15
#2017-05-31|1458.64
#2017-06-01|1455.40
#2017-06-02|1462.16
#2017-06-05|1454.90
#2017-06-06|1472.58
#2017-06-07|1462.03
#2017-06-08|1463.18
#2017-06-09|1460.15
#2017-06-12|1447.12
#2017-06-13|1450.34
#2017-06-14|1445.75
#2017-06-15|1448.22
#2017-06-16|1428.53
#2017-06-19|1438.04
#2017-06-20|1433.50
#2017-06-21|1424.86
#2017-06-22|1426.49
#2017-06-23| .
#2017-06-26|1432.61
#2017-06-27|1425.55
#2017-06-28|1427.04
#2017-06-29|1433.13
#2017-06-30|1430.45
#2017-07-03|1430.15
#2017-07-04|1440.56
#2017-07-05|1436.58
#2017-07-06|1436.70
#2017-07-07|1446.00
#2017-07-10|1439.93
#2017-07-11|1431.22
#2017-07-12|1424.76
#2017-07-13|1436.92
#2017-07-14|1433.99
#2017-07-17|1430.32
#2017-07-18|1436.73
#2017-07-19|1431.32
#2017-07-20|1437.66
#2017-07-21|1422.42
#2017-07-24|1411.91
#2017-07-25|1413.75
#2017-07-26|1415.01
#2017-07-27|1422.58
#2017-07-28|1436.12
#2017-07-31|1430.73
#2017-08-01|1435.95
#2017-08-02|1454.76
#2017-08-03|1463.57
#2017-08-04|1466.08
#2017-08-07|1464.73
#2017-08-08|1460.80
#2017-08-09|1455.77
#2017-08-10|1448.78
#2017-08-11|1432.45
#2017-08-14|1443.01
#2017-08-15|1448.81
#2017-08-16|1451.97
#2017-08-17|1450.04
#2017-08-18|1435.27
#2017-08-21|1441.24
#2017-08-22|1439.65
#2017-08-23|1437.11
#2017-08-24|1443.52
#2017-08-25|1446.17
#2017-08-28|1445.98
#2017-08-29|1444.76
#2017-08-30|1436.70
#2017-08-31|1436.60
#2017-09-01|1450.07
#2017-09-04|1459.37
#2017-09-05|1448.54
#2017-09-06|1448.97
#2017-09-07|1462.59
#2017-09-08|1477.72
#2017-09-11|1468.87
#2017-09-12|1477.22
#2017-09-13|1487.65
#2017-09-14|1487.31
#2017-09-15|1485.27
#2017-09-18|1500.48
#2017-09-19|1492.93
#2017-09-20|1489.83
#2017-09-21|1492.23
#2017-09-22|1492.60
#2017-09-25|1499.54
#2017-09-26|1500.87
#2017-09-27|1491.52
#2017-09-28|1490.19
#2017-09-29|1506.90
#2017-10-02|1504.45
#2017-10-03|1506.06
#2017-10-04|1493.34
#2017-10-05|1504.11
#2017-10-06|1506.56
#2017-10-09|1506.18
#2017-10-10|1503.81
#2017-10-11|1506.08
#2017-10-12|1508.60
#2017-10-13|1500.57
#2017-10-16|1507.62
#2017-10-17|1507.53
#2017-10-18|1506.64
#2017-10-19|1503.37
#2017-10-20|1492.64
#2017-10-23|1492.65
#2017-10-24|1486.85
#2017-10-25|1483.18
#2017-10-26|1449.86
#2017-10-27|1459.25
#2017-10-30|1449.90
#2017-10-31|1457.72
#2017-11-01|1465.89
#2017-11-02|1473.21
#2017-11-03|1479.35
#2017-11-06|1480.79
#2017-11-07|1491.44
#2017-11-08|1493.56
#2017-11-09|1486.63
#2017-11-10|1481.25
#2017-11-13|1488.24
#2017-11-14|1489.23
#2017-11-15|1489.63
#2017-11-16|1488.52
#2017-11-17|1493.51
#2017-11-20|1497.66
#2017-11-21|1493.27
#2017-11-22|1498.81
#2017-11-23|1495.52
#2017-11-24|1497.29
#2017-11-27|1507.86
#2017-11-28|1489.51
#2017-11-29|1485.79
#2017-11-30|1480.55
#2017-12-01|1474.96
#2017-12-04|1487.27
#2017-12-05|1490.02
#2017-12-06| .
#2017-12-07|1487.66
#2017-12-08|1481.98
#2017-12-11|1481.38
#2017-12-12|1491.37
#2017-12-13|1500.58
#2017-12-14|1482.57
#2017-12-15|1475.88
#2017-12-18|1481.73
#2017-12-19|1479.57
#2017-12-20|1479.59
#2017-12-21|1482.64
#2017-12-22|1504.36
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1521.50
#2017-12-28|1530.26
#2017-12-29|1527.00
#2018-01-01| .
#2018-01-02|1573.81
#2018-01-03|1602.30
#2018-01-04|1598.18
#2018-01-05|1615.56
#2018-01-08|1610.96
#2018-01-09|1651.07
#2018-01-10|1634.42
#2018-01-11|1628.60
#2018-01-12|1626.14
#2018-01-15|1632.21
#2018-01-16|1640.72
#2018-01-17|1630.67
#2018-01-18|1600.17
#2018-01-19|1631.07
#2018-01-22|1638.12
#2018-01-23|1655.63
#2018-01-24|1656.78
#2018-01-25|1657.25
#2018-01-26|1666.07
#2018-01-29|1689.21
#2018-01-30|1678.47
#2018-01-31|1669.60
#2018-02-01|1676.83
#2018-02-02|1680.79
#2018-02-05|1660.06
#2018-02-06|1606.35
#2018-02-07|1627.90
#2018-02-08|1608.39
#2018-02-09|1597.36
#2018-02-12|1574.21
#2018-02-13|1576.46
#2018-02-14|1509.82
#2018-02-15|1513.88
#2018-02-16|1527.50
#2018-02-19|1528.88
#2018-02-20|1541.10
#2018-02-21|1540.93
#2018-02-22|1533.28
#2018-02-23|1542.74
#2018-02-26|1569.77
#2018-02-27|1580.31
#2018-02-28|1586.58
#2018-03-01|1558.53
#2018-03-02|1538.86
#2018-03-05|1546.17
#2018-03-06|1543.41
#2018-03-07|1534.47
#2018-03-08|1566.90
#2018-03-09|1574.36
#2018-03-12|1597.02
#2018-03-13|1608.04
#2018-03-14|1578.16
#2018-03-15|1578.57
#2018-03-16|1579.54
#2018-03-19|1580.09
#2018-03-20|1579.68
#2018-03-21|1594.86
#2018-03-22|1545.79
#2018-03-23|1541.85
#2018-03-26|1522.38
#2018-03-27|1517.14
#2018-03-28|1509.23
#2018-03-29|1524.97
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1528.12
#2018-04-04|1529.73
#2018-04-05|1540.31
#2018-04-06|1547.28
#2018-04-09|1557.56
#2018-04-10|1540.27
#2018-04-11|1513.47
#2018-04-12|1530.34
#2018-04-13|1534.34
#2018-04-16|1538.68
#2018-04-17|1547.29
#2018-04-18|1540.96
#2018-04-19|1538.01
#2018-04-20|1548.85
#2018-04-23|1550.29
#2018-04-24|1541.63
#2018-04-25|1527.53
#2018-04-26|1546.14
#2018-04-27|1537.96
#2018-04-30|1504.75
#2018-05-01| .
#2018-05-02|1504.23
#2018-05-03|1497.64
#2018-05-04|1513.15
#2018-05-07|1531.20
#2018-05-08|1550.05
#2018-05-09|1529.84
#2018-05-10| .
#2018-05-11|1538.18
#2018-05-14|1525.88
#2018-05-15|1534.56
#2018-05-16|1534.20
#2018-05-17|1532.02
#2018-05-18|1538.52
#2018-05-21|1556.02
#2018-05-22|1541.97
#2018-05-23|1519.06
#2018-05-24|1509.24
#2018-05-25|1501.88
#2018-05-28|1502.40
#2018-05-29|1499.81
#2018-05-30|1499.62
#2018-05-31|1510.93
#2018-06-01|1524.09
#2018-06-04|1520.67
#2018-06-05|1534.35
#2018-06-06|1541.52
#2018-06-07|1543.18
#2018-06-08|1546.46
#2018-06-11|1540.40
#2018-06-12|1536.14
#2018-06-13|1527.85
#2018-06-14|1540.80
#2018-06-15|1531.07
#2018-06-18|1520.25
#2018-06-19|1511.64
#2018-06-20|1509.05
#2018-06-21|1484.47
#2018-06-22| .
#2018-06-25|1481.97
#2018-06-26|1483.43
#2018-06-27|1490.14
#2018-06-28|1487.25
#2018-06-29|1467.72
#2018-07-02|1469.76
#2018-07-03|1489.18
#2018-07-04|1498.60
#2018-07-05|1492.11
#2018-07-06|1481.97
#2018-07-09|1480.41
#2018-07-10|1502.20
#2018-07-11|1488.47
#2018-07-12|1490.63
#2018-07-13|1455.61
#2018-07-16|1444.72
#2018-07-17|1450.25
#2018-07-18|1462.01
#2018-07-19|1455.95
#2018-07-20|1425.86
#2018-07-23|1426.59
#2018-07-24|1431.21
#2018-07-25|1419.90
#2018-07-26|1421.78
#2018-07-27|1418.38
#2018-07-30|1415.30
#2018-07-31|1411.30
#2018-08-01|1411.05
#2018-08-02|1403.82
#2018-08-03|1404.30
#2018-08-06|1406.89
#2018-08-07|1407.44
#2018-08-08|1373.47
#2018-08-09|1355.76
#2018-08-10|1342.93
#2018-08-13|1337.84
#2018-08-14|1322.50
#2018-08-15|1277.04
#2018-08-16|1299.78
#2018-08-17|1282.25
#2018-08-20|1273.34
#2018-08-21|1287.55
#2018-08-22|1286.82
#2018-08-23|1287.38
#2018-08-24|1283.07
#2018-08-27|1268.37
#2018-08-28|1273.90
#2018-08-29|1265.29
#2018-08-30|1259.58
#2018-08-31|1267.93
#2018-09-03|1278.34
#2018-09-04|1268.54
#2018-09-05|1232.99
#2018-09-06|1215.36
#2018-09-07|1201.40
#2018-09-10|1195.52
#2018-09-11|1177.10
#2018-09-12|1170.70
#2018-09-13|1169.82
#2018-09-14|1171.83
#2018-09-17|1168.75
#2018-09-18|1163.86
#2018-09-19|1172.93
#2018-09-20|1163.48
#2018-09-21|1175.08
#2018-09-24|1169.87
#2018-09-25|1172.24
#2018-09-26|1171.09
#2018-09-27|1173.48
#2018-09-28|1177.09
#2018-10-01|1171.21
#2018-10-02|1160.07
#2018-10-03|1156.26
#2018-10-04|1144.69
#2018-10-05|1137.16
#2018-10-08|1125.83
#2018-10-09|1117.48
#2018-10-10|1109.95
#2018-10-11|1087.64
#2018-10-12|1104.12
#2018-10-15|1104.77
#2018-10-16|1113.28
#2018-10-17|1123.30
#2018-10-18|1125.54
#2018-10-19|1098.01
#2018-10-22|1091.18
#2018-10-23|1063.38
#2018-10-24|1065.74
#2018-10-25|1072.83
#2018-10-26|1078.82
#2018-10-29|1080.42
#2018-10-30|1076.06
#2018-10-31|1097.38
#2018-11-01|1126.97
#2018-11-02|1120.37
#2018-11-05|1114.26
#2018-11-06|1109.83
#2018-11-07|1110.26
#2018-11-08|1114.36
#2018-11-09|1113.99
#2018-11-12|1111.53
#2018-11-13|1109.64
#2018-11-14|1096.52
#2018-11-15|1087.24
#2018-11-16|1085.83
#2018-11-19|1077.42
#2018-11-20|1062.95
#2018-11-21|1092.58
#2018-11-22|1081.43
#2018-11-23|1061.25
#2018-11-26|1044.99
#2018-11-27|1048.13
#2018-11-28|1050.21
#2018-11-29|1064.55
#2018-11-30|1066.48
#2018-12-03|1072.41
#2018-12-04|1060.68
#2018-12-05|1067.77
#2018-12-06| .
#2018-12-07|1053.50
#2018-12-10|1017.85
#2018-12-11|1005.92
#2018-12-12| 993.72
#2018-12-13| 998.70
#2018-12-14| 984.86
#2018-12-17| 973.14
#2018-12-18| 966.03
#2018-12-19| 959.98
#2018-12-20| 930.24
#2018-12-21| 924.25
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 898.91
#2018-12-28| 912.20
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 947.91
#2019-01-03| 957.61
#2019-01-04| 964.72
#2019-01-07| 984.12
#2019-01-08|1010.15
#2019-01-09|1013.04
#2019-01-10|1001.86
#2019-01-11|1000.35
#2019-01-14| 996.58
#2019-01-15| 998.39
#2019-01-16| 997.14
#2019-01-17| 995.34
#2019-01-18| 997.42
#2019-01-21| 996.45
#2019-01-22| 989.80
#2019-01-23| 990.92
#2019-01-24| 995.43
#2019-01-25| 998.53
#2019-01-28|1013.31
#2019-01-29|1046.43
#2019-01-30|1080.39
#2019-01-31|1087.01
#2019-02-01|1068.71
#2019-02-04|1054.27
#2019-02-05|1048.85
#2019-02-06|1046.94
#2019-02-07|1042.74
#2019-02-08|1037.34
#2019-02-11|1031.73
#2019-02-12|1029.26
#2019-02-13|1016.71
#2019-02-14|1024.92
#2019-02-15|1029.06
#2019-02-18|1035.16
#2019-02-19|1038.78
#2019-02-20|1042.12
#2019-02-21|1040.14
#2019-02-22|1040.31
#2019-02-25|1041.09
#2019-02-26|1042.20
#2019-02-27|1044.57
#2019-02-28|1047.12
#2019-03-01|1066.34
#2019-03-04|1072.53
#2019-03-05|1061.92
#2019-03-06|1054.16
#2019-03-07|1060.19
#2019-03-08|1057.09
#2019-03-11|1069.82
#2019-03-12|1064.16
#2019-03-13|1072.79
#2019-03-14|1081.14
#2019-03-15|1060.38
#2019-03-18|1090.76
#2019-03-19|1093.24
#2019-03-20|1092.21
#2019-03-21|1089.17
#2019-03-22|1078.89
#2019-03-25|1052.84
#2019-03-26|1057.19
#2019-03-27|1049.78
#2019-03-28|1042.30
#2019-03-29|1056.27
#2019-04-01|1083.71
#2019-04-02|1084.08
#2019-04-03|1128.69
#2019-04-04|1159.74
#2019-04-05|1159.43
#2019-04-08|1180.80
#2019-04-09|1192.13
#2019-04-10|1211.48
#2019-04-11|1208.51
#2019-04-12|1209.94
#2019-04-15|1216.25
#2019-04-16|1217.20
#2019-04-17|1229.55
#2019-04-18|1235.18
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1222.57
#2019-04-24|1219.65
#2019-04-25|1224.52
#2019-04-26|1221.18
#2019-04-29|1218.34
#2019-04-30|1211.69
#2019-05-01| .
#2019-05-02|1200.55
#2019-05-03|1192.84
#2019-05-06|1187.41
#2019-05-07|1187.99
#2019-05-08|1160.42
#2019-05-09|1164.76
#2019-05-10|1135.65
#2019-05-13|1119.43
#2019-05-14|1145.55
#2019-05-15|1150.88
#2019-05-16|1153.43
#2019-05-17|1159.77
#2019-05-20|1146.66
#2019-05-21|1145.68
#2019-05-22|1149.58
#2019-05-23|1140.39
#2019-05-24|1137.41
#2019-05-27|1128.50
#2019-05-28|1124.30
#2019-05-29|1116.01
#2019-05-30| .
#2019-05-31|1100.54
#2019-06-03|1103.60
#2019-06-04|1105.31
#2019-06-05|1108.11
#2019-06-06|1098.61
#2019-06-07|1108.78
#2019-06-10|1117.74
#2019-06-11|1127.39
#2019-06-12|1125.30
#2019-06-13|1163.90
#2019-06-14|1178.92
#2019-06-17|1167.55
#2019-06-18|1171.62
#2019-06-19|1175.06
#2019-06-20|1186.90
#2019-06-21| .
#2019-06-24|1172.83
#2019-06-25|1164.43
#2019-06-26|1137.88
#2019-06-27|1130.48
#2019-06-28|1124.48
#2019-07-01|1115.79
#2019-07-02|1118.50
#2019-07-03|1117.73
#2019-07-04|1124.40
#2019-07-05|1120.50
#2019-07-08|1126.09
#2019-07-09|1125.33
#2019-07-10|1124.58
#2019-07-11|1136.69
#2019-07-12|1134.00
#2019-07-15|1128.51
#2019-07-16|1132.48
#2019-07-17|1138.99
#2019-07-18|1134.83
#2019-07-19|1148.03
#2019-07-22|1158.75
#2019-07-23|1157.68
#2019-07-24|1160.51
#2019-07-25|1171.63
#2019-07-26|1158.70
#2019-07-29|1163.64
#2019-07-30|1163.79
#2019-07-31|1164.85
#2019-08-01|1161.78
#2019-08-02|1158.14
#2019-08-05|1152.77
#2019-08-06|1153.17
#2019-08-07|1170.04
#2019-08-08|1200.82
#2019-08-09|1181.30
#2019-08-12|1189.44
#2019-08-13|1180.92
#2019-08-14|1165.38
#2019-08-15|1151.92
#2019-08-16|1147.90
#2019-08-19|1155.83
#2019-08-20|1141.29
#2019-08-21|1155.44
#2019-08-22|1149.88
#2019-08-23|1151.07
#2019-08-26|1144.68
#2019-08-27|1151.50
#2019-08-28|1147.26
#2019-08-29|1159.56
#2019-08-30|1156.09
#2019-09-02|1160.77
#2019-09-03|1156.81
#2019-09-04|1154.27
#2019-09-05|1152.06
#2019-09-06|1154.56
#2019-09-09|1168.81
#2019-09-10|1159.01
#2019-09-11|1160.63
#2019-09-12|1162.81
#2019-09-13|1179.92
#2019-09-16|1165.35
#2019-09-17|1162.08
#2019-09-18|1167.27
#2019-09-19|1175.18
#2019-09-20|1166.48
#2019-09-23|1172.55
#2019-09-24|1168.43
#2019-09-25|1164.24
#2019-09-26|1164.44
#2019-09-27|1173.60
#2019-09-30|1187.30
#2019-10-01|1186.46
#2019-10-02|1176.90
#2019-10-03|1165.69
#2019-10-04|1177.02
#2019-10-07|1173.16
#2019-10-08|1167.14
#2019-10-09|1159.27
#2019-10-10|1153.55
#2019-10-11|1162.48
#2019-10-14|1157.92
#2019-10-15|1162.49
#2019-10-16|1161.97
#2019-10-17|1158.07
#2019-10-18|1156.12
#2019-10-21|1156.33
#2019-10-22|1163.93
#2019-10-23|1187.18
#2019-10-24|1201.95
#2019-10-25|1194.18
#2019-10-28|1203.58
#2019-10-29|1211.44
#2019-10-30|1210.88
#2019-10-31|1206.97
#2019-11-01|1215.92
#2019-11-04|1242.79
#2019-11-05|1262.14
#2019-11-06|1346.42
#2019-11-07|1405.11
#2019-11-08|1391.98
#2019-11-11|1415.55
#2019-11-12|1414.88
#2019-11-13|1403.43
#2019-11-14|1401.20
#2019-11-15|1393.78
#2019-11-18|1400.78
#2019-11-19|1402.44
#2019-11-20|1407.49
#2019-11-21|1412.96
#2019-11-22|1420.90
#2019-11-25|1441.32
#2019-11-26|1437.95
#2019-11-27|1440.33
#2019-11-28|1411.76
#2019-11-29|1401.55
#2019-12-02|1391.63
#2019-12-03|1383.96
#2019-12-04|1386.76
#2019-12-05|1385.34
#2019-12-06| .
#2019-12-09|1371.65
#2019-12-10|1404.94
#2019-12-11|1418.25
#2019-12-12|1427.57
#2019-12-13|1427.05
#2019-12-16|1412.83
#2019-12-17|1407.78
#2019-12-18|1401.14
#2019-12-19|1397.29
#2019-12-20|1410.65
#2019-12-23|1420.21
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1433.10
#2019-12-30|1446.14
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1457.02
#2020-01-03|1442.80
#2020-01-06| .
#2020-01-07|1422.57
#2020-01-08|1406.27
#2020-01-09|1414.80
#2020-01-10|1416.52
#2020-01-13|1461.57
#2020-01-14|1471.43
#2020-01-15|1470.33
#2020-01-16|1492.34
#2020-01-17|1503.83
#2020-01-20|1469.95
#2020-01-21|1459.37
#2020-01-22|1462.41
#2020-01-23|1460.28
#2020-01-24|1457.29
#2020-01-27|1428.81
#2020-01-28|1450.66
#2020-01-29|1446.78
#2020-01-30|1436.95
#2020-01-31|1431.08
#2020-02-03|1431.67
#2020-02-04|1450.49
#2020-02-05|1460.50
#2020-02-06|1462.51
#2020-02-07|1449.19
#2020-02-10|1450.07
#2020-02-11|1462.85
#2020-02-12|1409.79
#2020-02-13|1427.58
#2020-02-14|1417.44
#2020-02-17|1394.07
#2020-02-18|1355.80
#2020-02-19|1363.43
#2020-02-20|1352.83
#2020-02-21|1338.39
#2020-02-24|1286.57
#2020-02-25|1263.20
#2020-02-26|1269.17
#2020-02-27|1221.03
#2020-02-28|1208.29
#2020-03-02|1216.83
#2020-03-03|1257.55
#2020-03-04|1235.09
#2020-03-05|1235.51
#2020-03-06|1200.56
#2020-03-09|1152.34
#2020-03-10|1137.88
#2020-03-11|1112.18
#2020-03-12|1018.99
#2020-03-13|1046.58
#2020-03-16|1050.41
#2020-03-17|1099.23
#2020-03-18|1091.76
#2020-03-19|1117.86
#2020-03-20|1132.09
#2020-03-23|1084.41
#2020-03-24|1122.42
#2020-03-25|1153.42
#2020-03-26|1134.41
#2020-03-27|1116.18
#2020-03-30|1137.93
#2020-03-31|1180.99
#2020-04-01|1187.35
#2020-04-02|1184.70
#2020-04-03|1207.23
#2020-04-06|1222.19
#2020-04-07|1254.44
#2020-04-08|1277.61
#2020-04-09|1300.00
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1327.81
#2020-04-15|1302.33
#2020-04-16|1316.51
#2020-04-17|1316.53
#2020-04-20|1324.66
#2020-04-21|1315.67
#2020-04-22|1327.14
#2020-04-23|1335.37
#2020-04-24|1354.97
#2020-04-27|1375.77
#2020-04-28|1412.37
#2020-04-29|1387.77
#2020-04-30|1384.76
#2020-05-01| .
#2020-05-04|1352.14
#2020-05-05|1362.11
#2020-05-06|1407.95
#2020-05-07|1391.62
#2020-05-08|1389.68
#2020-05-11|1385.72
#2020-05-12|1408.89
#2020-05-13|1402.93
#2020-05-14|1356.41
#2020-05-15|1367.58
#2020-05-18|1388.71
#2020-05-19|1394.46
#2020-05-20|1399.78
#2020-05-21| .
#2020-05-22|1390.24
#2020-05-25|1396.47
#2020-05-26|1405.56
#2020-05-27|1407.05
#2020-05-28|1398.43
#2020-05-29|1389.49
#2020-06-01|1404.10
#2020-06-02|1406.58
#2020-06-03|1403.76
#2020-06-04|1409.33
#2020-06-05|1410.48
#2020-06-08|1384.49
#2020-06-09|1365.71
#2020-06-10|1382.96
#2020-06-11|1369.08
#2020-06-12|1377.25
#2020-06-15|1384.45
#2020-06-16|1351.99
#2020-06-17|1346.40
#2020-06-18|1349.17
#2020-06-19| .
#2020-06-22|1331.23
#2020-06-23|1329.20
#2020-06-24|1301.07
#2020-06-25|1285.87
#2020-06-26|1287.53
#2020-06-29|1287.35
#2020-06-30|1273.56
#2020-07-01|1288.28
#2020-07-02|1291.17
#2020-07-03|1286.27
#2020-07-06|1297.28
#2020-07-07|1299.37
#2020-07-08|1286.42
#2020-07-09|1290.53
#2020-07-10|1300.02
#2020-07-13|1327.57
#2020-07-14|1335.66
#2020-07-15|1348.75
#2020-07-16|1341.43
#2020-07-17|1323.87
#2020-07-20|1312.37
#2020-07-21|1303.53
#2020-07-22|1307.86
#2020-07-23|1325.86
#2020-07-24|1312.62
#2020-07-27|1312.75
#2020-07-28|1311.11
#2020-07-29|1275.70
#2020-07-30|1270.25
#2020-07-31|1278.85
#2020-08-03|1291.13
#2020-08-04|1272.97
#2020-08-05|1272.11
#2020-08-06|1275.14
#2020-08-07|1273.81
#2020-08-10|1274.48
#2020-08-11|1274.57
#2020-08-12|1280.99
#2020-08-13|1277.33
#2020-08-14|1277.28
#2020-08-17|1286.00
#2020-08-18|1293.17
#2020-08-19|1284.82
#2020-08-20|1272.16
#2020-08-21|1274.26
#2020-08-24|1269.77
#2020-08-25|1269.32
#2020-08-26|1272.81
#2020-08-27|1274.49
#2020-08-28|1271.85
#2020-08-31|1280.67
#2020-09-01|1267.97
#2020-09-02|1276.38
#2020-09-03|1269.68
#2020-09-04|1256.18
#2020-09-07|1260.05
#2020-09-08|1255.73
#2020-09-09|1264.41
#2020-09-10|1255.93
#2020-09-11|1252.74
#2020-09-14|1248.14
#2020-09-15|1255.31
#2020-09-16|1253.88
#2020-09-17|1256.37
#2020-09-18|1264.89
#2020-09-21|1249.52
#2020-09-22|1242.71
#2020-09-23|1250.82
#2020-09-24|1250.04
#2020-09-25|1247.24
#2020-09-28|1252.53
#2020-09-29|1260.65
#2020-09-30|1262.08
#2020-10-01|1256.25
#2020-10-02|1266.69
#2020-10-05|1275.78
#2020-10-06|1276.79
#2020-10-07|1272.22
#2020-10-08|1282.21
#2020-10-09|1299.51
#2020-10-12|1304.18
#2020-10-13|1303.70
#2020-10-14|1310.68
#2020-10-15|1299.98
#2020-10-16|1297.89
#2020-10-19|1301.83
#2020-10-20|1296.05
#2020-10-21|1306.33
#2020-10-22|1309.59
#2020-10-23|1319.24
#2020-10-26|1309.68
#2020-10-27|1298.42
#2020-10-28|1284.09
#2020-10-29|1281.43
#2020-10-30|1279.07
#2020-11-02|1301.31
#2020-11-03|1308.72
#2020-11-04|1310.50
#2020-11-05|1294.41
#2020-11-06|1290.47
#2020-11-09|1317.55
#2020-11-10|1317.40
#2020-11-11|1328.86
#2020-11-12|1327.04
#2020-11-13|1328.95
#2020-11-16|1326.12
#2020-11-17|1313.50
#2020-11-18|1310.95
#2020-11-19|1307.07
#2020-11-20|1307.46
#2020-11-23|1297.27
#2020-11-24|1305.04
#2020-11-25|1306.10
#2020-11-26|1312.53
#2020-11-27|1315.04
#2020-11-30|1330.13
#2020-12-01|1327.00
#2020-12-02|1315.75
#2020-12-03|1313.49
#2020-12-04|1316.67
#2020-12-07|1313.14
#2020-12-08|1320.09
#2020-12-09|1314.21
#2020-12-10|1318.51
#2020-12-11|1312.19
#2020-12-14|1311.63
#2020-12-15|1324.03
#2020-12-16|1324.52
#2020-12-17|1336.40
#2020-12-18|1316.31
#2020-12-21|1309.61
#2020-12-22|1317.44
#2020-12-23|1329.82
#2020-12-24|1329.82
#2020-12-25|1329.82
#2020-12-28|1338.74
#2020-12-29|1354.18
#2020-12-30|1353.54
#2020-12-31|1353.54
#2021-01-01|1353.54
#2021-01-04|1365.00
#2021-01-05|1385.63
#2021-01-06|1385.63
#2021-01-07|1423.87
#2021-01-08|1426.07
#2021-01-11|1415.10
#2021-01-12|1444.99
#2021-01-13|1441.69
#2021-01-14|1442.61
#2021-01-15|1437.33
#2021-01-18|1437.08
#2021-01-19|1448.60
#2021-01-20|1453.32
#2021-01-21|1472.62
#2021-01-22|1474.23
#2021-01-25|1472.74
#2021-01-26|1464.53
#2021-01-27|1487.44
#2021-01-28|1475.68
#2021-01-29|1482.16
#2021-02-01|1493.34
#2021-02-02|1491.79
#2021-02-03|1508.09
#2021-02-04|1538.74
#2021-02-05|1543.44
#2021-02-08|1534.92
#2021-02-09|1543.23
#2021-02-10|1560.27
#2021-02-11|1549.36
#2021-02-12|1549.22
#2021-02-15|1564.91
#2021-02-16|1579.64
#2021-02-17|1572.50
#2021-02-18|1575.38
#2021-02-19|1570.14
#2021-02-22|1559.61
#2021-02-23|1548.71
#2021-02-24|1549.29
#2021-02-25|1556.30
#2021-02-26|1546.08
#2021-03-01|1546.54
#2021-03-02|1539.77
#2021-03-03|1533.47
#2021-03-04|1544.25
#2021-03-05|1559.33
#2021-03-08|1573.30
#2021-03-09|1577.50
#2021-03-10|1582.16
#2021-03-11|1582.95
#2021-03-12|1581.91
#2021-03-15|1583.97
#2021-03-16|1572.70
#2021-03-17|1579.76
#2021-03-18|1575.13
#2021-03-19|1566.49
#2021-03-22|1566.74
#2021-03-23|1582.24
#2021-03-24|1587.90
#2021-03-25|1609.92
#2021-03-26|1604.33
#2021-03-29|1624.69
#2021-03-30|1629.62
#2021-03-31|1638.05
#2021-04-01|1702.98
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1701.87
#2021-04-07|1705.44
#2021-04-08|1700.15
#2021-04-09|1719.40
#2021-04-12|1720.83
#2021-04-13|1738.17
#2021-04-14|1765.62
#2021-04-15|1773.33
#2021-04-16|1739.43
#2021-04-19|1748.64
#2021-04-20|1740.97
#2021-04-21|1750.79
#2021-04-22|1753.86
#2021-04-23|1754.31
#2021-04-26|1755.14
#2021-04-27|1755.65
#2021-04-28|1760.29
#2021-04-29|1766.53
#2021-04-30|1754.50
#2021-05-03|1749.14
#2021-05-04|1761.52
#2021-05-05|1819.66
#2021-05-06|1763.25
#2021-05-07|1743.94
#2021-05-10|1744.67
#2021-05-11|1703.43
#2021-05-12|1693.31
#2021-05-13| .
#2021-05-14|1702.18
#2021-05-17|1730.89
#2021-05-18|1747.29
#2021-05-19|1731.41
#2021-05-20|1732.95
#2021-05-21|1741.80
#2021-05-24|1771.30
#2021-05-25|1772.42
#2021-05-26|1749.76
#2021-05-27|1742.66
#2021-05-28|1769.41
#2021-05-31|1768.21
#2021-06-01|1785.95
#2021-06-02|1800.00
#2021-06-03|1807.36
#2021-06-04|1804.83
#2021-06-07|1796.46
#2021-06-08|1813.59
#2021-06-09|1834.30
#2021-06-10|1785.09
#2021-06-11|1751.66
#2021-06-14|1722.21
#2021-06-15|1731.54
#2021-06-16|1751.94
#2021-06-17|1725.88
#2021-06-18|1717.82
#2021-06-21|1700.36
#2021-06-22|1698.85
#2021-06-23|1682.42
#2021-06-24|1675.04
#2021-06-25| .
#2021-06-28|1659.81
#2021-06-29|1692.98
#2021-06-30|1672.65
#2021-07-01|1668.46
#2021-07-02|1675.38
#2021-07-05|1676.61
#2021-07-06|1681.70
#2021-07-07|1684.57
#2021-07-08|1673.31
#2021-07-09|1675.54
#2021-07-12|1688.64
#2021-07-13|1707.44
#2021-07-14|1703.91
#2021-07-15|1709.95
#2021-07-16|1675.74
#2021-07-19|1661.27
#2021-07-20|1651.87
#2021-07-21|1644.53
#2021-07-22|1656.64
#2021-07-23|1673.83
#2021-07-26|1674.07
#2021-07-27|1681.81
#2021-07-28|1675.56
#2021-07-29|1680.47
#2021-07-30|1690.74
#2021-08-02|1696.08
#2021-08-03|1692.78
#2021-08-04|1693.84
#2021-08-05|1685.63
#2021-08-06|1665.14
#2021-08-09|1680.15
#2021-08-10|1661.38
#2021-08-11|1663.85
#2021-08-12|1663.81
#2021-08-13|1654.68
#2021-08-16|1647.89
#2021-08-17|1645.94
#2021-08-18|1646.21
#2021-08-19|1624.22
#2021-08-20|1619.11
#2021-08-23|1620.91
#2021-08-24|1624.78
#2021-08-25|1651.83
#2021-08-26|1640.19
#2021-08-27|1628.39
#2021-08-30|1626.23
#2021-08-31|1611.04
#2021-09-01|1622.88
#2021-09-02|1629.61
#2021-09-03|1633.23
#2021-09-06|1620.29
#2021-09-07|1617.01
#2021-09-08|1600.68
#2021-09-09|1592.72
#2021-09-10|1577.13
#2021-09-13|1564.71
#2021-09-14|1554.43
#2021-09-15|1547.07
#2021-09-16|1531.28
#2021-09-17|1536.70
#2021-09-20|1489.33
#2021-09-21|1500.94
#2021-09-22|1519.91
#2021-09-23|1523.29
#2021-09-24|1501.22
#2021-09-27|1500.94
#2021-09-28|1481.76
#2021-09-29|1482.75
#2021-09-30|1484.21
#2021-10-01|1477.23
#2021-10-04|1485.81
#2021-10-05|1468.78
#2021-10-06|1466.04
#2021-10-07|1473.28
#2021-10-08|1474.47
#2021-10-11|1476.35
#2021-10-12|1486.97
#2021-10-13|1498.46
#2021-10-14|1519.88
#2021-10-15|1516.35
#2021-10-18|1542.29
#2021-10-19|1543.54
#2021-10-20|1544.06
#2021-10-21|1539.15
#2021-10-22|1535.87
#2021-10-25|1512.39
#2021-10-26|1512.55
#2021-10-27|1515.27
#2021-10-28|1505.36
#2021-10-29|1518.72
#2021-11-01|1532.57
#2021-11-02|1553.53
#2021-11-03|1514.64
#2021-11-04|1502.62
#2021-11-05|1497.70
#2021-11-08|1486.07
#2021-11-09|1490.10
#2021-11-10|1515.06
#2021-11-11|1524.39
#2021-11-12|1524.37
#2021-11-15|1548.02
#2021-11-16|1558.09
#2021-11-17|1567.54
#2021-11-18|1551.02
#2021-11-19|1538.13
#2021-11-22|1542.15
#2021-11-23|1537.54
#2021-11-24|1498.54
#2021-11-25|1512.86
#2021-11-26|1481.55
#2021-11-29|1485.54
#2021-11-30|1445.01
#2021-12-01|1468.18
#2021-12-02|1452.86
#2021-12-03|1434.45
#2021-12-06| .
#2021-12-07|1455.11
#2021-12-08|1449.30
#2021-12-09|1447.22
#2021-12-10|1447.76
#2021-12-13|1430.58
#2021-12-14|1415.96
#2021-12-15|1407.14
#2021-12-16|1417.30
#2021-12-17|1416.15
#2021-12-20|1407.57
#2021-12-21|1406.29
#2021-12-22|1405.30
#2021-12-23|1418.80
#2021-12-24| .
#2021-12-27|1432.03
#2021-12-28|1430.41
#2021-12-29|1446.71
#2021-12-30|1461.26
#2021-12-31| .
#2022-01-03|1459.92
#2022-01-04|1470.20
#2022-01-05|1487.22
#2022-01-06| .
#2022-01-07|1469.99
#2022-01-10|1451.14
#2022-01-11|1454.67
#2022-01-12|1463.04
#2022-01-13|1459.96
#2022-01-14|1452.61
#2022-01-17|1455.55
#2022-01-18|1446.64
#2022-01-19|1450.06
#2022-01-20|1446.71
#2022-01-21|1410.45
#2022-01-24|1369.17
#2022-01-25|1404.69
#2022-01-26|1417.77
#2022-01-27|1407.32
#2022-01-28|1391.35
#2022-01-31|1404.37
#2022-02-01|1422.31
#2022-02-02|1417.57
#2022-02-03|1411.19
#2022-02-04|1406.73
#2022-02-07|1415.29
#2022-02-08|1423.69
#2022-02-09|1416.34
#2022-02-10|1400.19
#2022-02-11|1390.34
#2022-02-14|1361.41
#2022-02-15|1370.72
#2022-02-16|1361.13
#2022-02-17|1337.52
#2022-02-18|1332.80
#2022-02-21|1304.70
#2022-02-22|1308.51
#2022-02-23|1291.09
#2022-02-24|1247.03
#2022-02-25|1307.19
#2022-02-28|1276.85
#2022-03-01|1230.74
#2022-03-02|1225.26
#2022-03-03|1185.11
#2022-03-04|1175.10
#2022-03-07|1119.29
#2022-03-08|1130.66
#2022-03-09|1191.54
#2022-03-10|1191.62
#2022-03-11|1206.96
#2022-03-14|1233.80
#2022-03-15|1203.04
#2022-03-16|1230.65
#2022-03-17|1226.12
#2022-03-18|1226.58
#2022-03-21|1226.89
#2022-03-22|1233.40
#2022-03-23|1222.41
#2022-03-24|1216.92
#2022-03-25|1222.24
#2022-03-28|1229.39
#2022-03-29|1242.47
#2022-03-30|1252.52
#2022-03-31|1250.17
#2022-04-01|1272.66
#2022-04-04|1261.59
#2022-04-05|1224.27
#2022-04-06|1217.59
#2022-04-07|1223.68
#2022-04-08|1235.38
#2022-04-11|1219.45
#2022-04-12|1214.35
#2022-04-13|1214.66
#2022-04-14|1220.35
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1222.26
#2022-04-20|1220.11
#2022-04-21|1219.43
#2022-04-22|1218.04
#2022-04-25|1198.24
#2022-04-26|1195.24
#2022-04-27|1185.52
#2022-04-28|1184.38
#2022-04-29|1189.08
#2022-05-02|1185.36
#2022-05-03|1176.33
#2022-05-04|1142.94
#2022-05-05|1117.76
#2022-05-06|1101.85
#2022-05-09|1052.72
#2022-05-10|1057.61
#2022-05-11|1064.86
#2022-05-12|1066.09
#2022-05-13|1075.08
#2022-05-16|1075.58
#2022-05-17|1083.81
#2022-05-18|1073.35
#2022-05-19|1053.31
#2022-05-20|1059.93
#2022-05-23|1053.38
#2022-05-24|1037.25
#2022-05-25|1041.61
#2022-05-26| .
#2022-05-27|1058.90
#2022-05-30|1050.71
#2022-05-31|1064.86
#2022-06-01|1053.87
#2022-06-02|1053.77
#2022-06-03|1052.64
#2022-06-06|1060.31
#2022-06-07|1053.99
#2022-06-08|1043.43
#2022-06-09|1039.21
#2022-06-10|1036.75
#2022-06-13|1020.13
#2022-06-14|1013.54
#2022-06-15|1020.04
#2022-06-16|1019.36
#2022-06-17|1028.15
#2022-06-20|1028.71
#2022-06-21|1022.23
#2022-06-22|1027.92
#2022-06-23|1026.07
#2022-06-24| .
#2022-06-27|1032.49
#2022-06-28|1032.54
#2022-06-29|1025.82
#2022-06-30|1011.76
#2022-07-01|1028.21
#2022-07-04|1027.99
#2022-07-05|1018.73
#2022-07-06|1028.04
#2022-07-07|1025.97
#2022-07-08|1023.37
#2022-07-11|1019.61
#2022-07-12|1025.33
#2022-07-13|1014.96
#2022-07-14|1001.75
#2022-07-15|1008.16
#2022-07-18|1020.73
#2022-07-19|1020.69
#2022-07-20|1034.68
#2022-07-21|1033.40
#2022-07-22|1050.13
#2022-07-25|1052.06
#2022-07-26|1055.13
#2022-07-27|1054.08
#2022-07-28|1058.24
#2022-07-29|1083.13
#2022-08-01|1096.12
#2022-08-02|1077.17
#2022-08-03|1121.14
#2022-08-04|1120.34
#2022-08-05|1117.59
#2022-08-08|1129.86
#2022-08-09|1119.41
#2022-08-10|1122.43
#2022-08-11|1128.64
#2022-08-12|1118.10
#2022-08-15|1115.28
#2022-08-16|1119.32
#2022-08-17|1113.88
#2022-08-18|1108.12
#2022-08-19|1096.27
#2022-08-22|1109.22
#2022-08-23|1107.43
#2022-08-24|1113.02
#2022-08-25|1106.01
#2022-08-26|1096.36
#2022-08-29|1077.70
#2022-08-30|1076.53
#2022-08-31|1099.26
#2022-09-01|1074.55
#2022-09-02|1070.32
#2022-09-05|1048.91
#2022-09-06|1045.40
#2022-09-07|1054.58
#2022-09-08|1055.67
#2022-09-09|1068.83
#2022-09-12|1081.54
#2022-09-13|1077.64
#2022-09-14|1070.45
#2022-09-15|1075.56
#2022-09-16|1073.93
#2022-09-19|1054.11
#2022-09-20|1037.04
#2022-09-21|1031.58
#2022-09-22|1017.90
#2022-09-23|1010.69
#2022-09-26|1001.41
#2022-09-27| 997.29
#2022-09-28| 981.13
#2022-09-29| 971.34
#2022-09-30| 981.97
#2022-10-03| 972.57
#2022-10-04| 984.01
#2022-10-05| 983.64
#2022-10-06| 982.46
#2022-10-07| 979.17
#2022-10-10| 971.56
#2022-10-11| 982.12
#2022-10-12| 983.00
#2022-10-13| 988.47
#2022-10-14| 997.52
#2022-10-17|1012.31
#2022-10-18|1017.57
#2022-10-19|1006.54
#2022-10-20|1008.88
#2022-10-21|1000.23
#2022-10-24|1003.35
#2022-10-25| 999.41
#2022-10-26|1007.62
#2022-10-27|1006.68
#2022-10-28|1001.95
#2022-10-31|1009.37
#2022-11-01|1003.51
#2022-11-02| 992.76
#2022-11-03| 999.17
#2022-11-04|1006.59
#2022-11-07|1014.03
#2022-11-08|1021.22
#2022-11-09|1020.27
#2022-11-10|1026.41
#2022-11-11|1049.56
#2022-11-14|1034.55
#2022-11-15|1040.97
#2022-11-16|1049.87
#2022-11-17|1034.06
#2022-11-18|1036.88
#2022-11-21|1028.69
#2022-11-22|1034.37
#2022-11-23|1031.71
#2022-11-24|1023.59
#2022-11-25|1037.33
#2022-11-28|1027.08
#2022-11-29|1033.73
#2022-11-30|1037.23
#2022-12-01|1050.47
#2022-12-02|1050.88
#2022-12-05|1042.42
#2022-12-06|1042.42
#2022-12-07|1041.89
#2022-12-08|1054.02
#2022-12-09|1073.42
#2022-12-12|1045.63
#2022-12-13|1049.61
#2022-12-14|1091.06
#2022-12-15|1080.97
#2022-12-16|1084.50
#2022-12-19|1086.06
#2022-12-20|1093.08
#2022-12-21|1108.05
#2022-12-22|1092.26
#2022-12-23|1092.29
#2022-12-26| .
#2022-12-27|1090.79
#2022-12-28|1099.37
#2022-12-29|1104.19
#2022-12-30|1108.93
#2023-01-02|1125.33
#2023-01-03|1130.23
#2023-01-04|1123.46
#2023-01-05|1125.44
#2023-01-06| .
#2023-01-09|1120.94
#2023-01-10|1104.90
#2023-01-11|1099.30
#2023-01-12|1114.39
#2023-01-13|1118.27
#2023-01-16|1116.37
#2023-01-17|1106.65
#2023-01-18|1119.83
#2023-01-19|1099.62
#2023-01-20|1107.95
#2023-01-23|1107.01
#2023-01-24|1112.10
#2023-01-25|1126.91
#2023-01-26|1140.53
#2023-01-27|1142.80
#2023-01-30|1144.83
#2023-01-31|1136.15
#2023-02-01|1141.38
#2023-02-02|1147.89
#2023-02-03|1162.07
#2023-02-06|1197.20
#2023-02-07|1193.06
#2023-02-08|1173.56
#2023-02-09|1193.97
#2023-02-10|1175.14
#2023-02-13|1170.42
#2023-02-14|1176.20
#2023-02-15|1179.34
#2023-02-16|1172.73
#2023-02-17|1169.86
#2023-02-20|1179.74
#2023-02-21|1183.45
#2023-02-22|1194.67
#2023-02-23|1186.85
#2023-02-24|1187.86
#2023-02-27|1197.11
#2023-02-28|1202.46
#2023-03-01|1207.49
#2023-03-02|1199.14
#2023-03-03|1199.69
#2023-03-06|1212.93
#2023-03-07|1215.92
#2023-03-08|1214.22
#2023-03-09|1209.03
#2023-03-10|1183.77
#2023-03-13|1155.57
#2023-03-14|1178.01
#2023-03-15|1154.97
#2023-03-16|1163.95
#2023-03-17|1149.62
#2023-03-20|1143.15
#2023-03-21|1146.03
#2023-03-22|1168.29
#2023-03-23|1171.72
#2023-03-24|1166.50
#2023-03-27|1175.42
#2023-03-28|1170.95
#2023-03-29|1183.09
#2023-03-30|1192.01
#2023-03-31|1206.15
#2023-04-03|1201.69
#2023-04-04|1201.67
#2023-04-05|1205.24
#2023-04-06|1217.90
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1230.02
#2023-04-12|1228.01
#2023-04-13|1215.65
#2023-04-14|1229.73
#2023-04-17|1229.65
#2023-04-18|1230.19
#2023-04-19|1234.18
#2023-04-20|1221.15
#2023-04-21|1218.54
#2023-04-24|1197.44
#2023-04-25|1210.29
#2023-04-26|1201.29
#2023-04-27|1176.41
#2023-04-28|1179.51
#2023-05-01| .
#2023-05-02|1177.78
#2023-05-03|1178.23
#2023-05-04|1159.27
#2023-05-05|1158.54
#2023-05-08|1164.19
#2023-05-09|1151.07
#2023-05-10|1154.79
#2023-05-11|1160.67
#2023-05-12|1140.92
#2023-05-15|1141.72
#2023-05-16|1147.77
#2023-05-17|1149.48
#2023-05-18| .
#2023-05-19|1151.03
#2023-05-22|1144.84
#2023-05-23|1140.93
#2023-05-24|1127.09
#2023-05-25|1126.51
#2023-05-26|1125.63
#2023-05-29|1134.51
#2023-05-30|1127.43
#2023-05-31|1102.79
#2023-06-01|1127.25
#2023-06-02|1146.77
#2023-06-05|1134.06
#2023-06-06|1137.96
#2023-06-07|1148.76
#2023-06-08|1154.02
#2023-06-09|1146.10
#2023-06-12|1162.67
#2023-06-13|1163.27
#2023-06-14|1159.90
#2023-06-15|1161.39
#2023-06-16|1154.55
#2023-06-19|1143.98
#2023-06-20|1132.20
#2023-06-21|1121.64
#2023-06-22|1132.05
#2023-06-23| .
#2023-06-26|1126.05
#2023-06-27|1125.01
#2023-06-28|1117.33
#2023-06-29|1102.18
#2023-06-30|1112.99
#2023-07-03|1115.29
#2023-07-04|1116.53
#2023-07-05|1109.79
#2023-07-06|1106.46
#2023-07-07|1114.22
#2023-07-10|1068.97
#2023-07-11|1080.05
#2023-07-12|1094.93
#2023-07-13|1102.45
#2023-07-14|1096.46
#2023-07-17|1089.12
#2023-07-18|1080.72
#2023-07-19|1086.14
#2023-07-20|1068.62
#2023-07-21|1062.13
#2023-07-24|1059.43
#2023-07-25|1055.68
#2023-07-26|1059.66
#2023-07-27|1054.07
#2023-07-28|1055.30
#2023-07-31|1053.55
#2023-08-01|1058.50
#2023-08-02|1057.59
#2023-08-03|1051.79
#2023-08-04|1063.89
#2023-08-07|1049.62
#2023-08-08|1055.42
#2023-08-09|1084.74
#2023-08-10|1071.04
#2023-08-11|1077.31
#2023-08-14|1080.14
#2023-08-15|1075.06
#2023-08-16|1073.61
#2023-08-17|1083.15
#2023-08-18|1090.12
#2023-08-21|1088.59
#2023-08-22|1091.04
#2023-08-23|1116.59
#2023-08-24|1107.18
#2023-08-25|1102.73
#2023-08-28|1097.07
#2023-08-29|1103.61
#2023-08-30|1095.12
#2023-08-31|1087.78
#2023-09-01|1092.22
#2023-09-04|1092.28
#2023-09-05|1089.79
#2023-09-06|1084.88
#2023-09-07|1097.09
#2023-09-08|1088.63
#2023-09-11|1121.16
#2023-09-12|1121.48
#2023-09-13|1106.09
#2023-09-14|1107.09
#2023-09-15|1113.74
#2023-09-18|1116.29
#2023-09-19|1111.05
#2023-09-20|1115.68
#2023-09-21|1110.31
#2023-09-22|1111.69
#2023-09-25|1111.04
#2023-09-26|1103.40
#2023-09-27|1107.51
#2023-09-28|1111.10
#2023-09-29|1110.74
#2023-10-02|1097.12
#2023-10-03|1098.29
#2023-10-04|1089.08
#2023-10-05|1109.26
#2023-10-06|1111.81
#2023-10-09|1109.19
#2023-10-10|1118.12
#2023-10-11|1115.63
#2023-10-12|1115.07
#2023-10-13|1124.00
#2023-10-16|1133.11
#2023-10-17|1127.93
#2023-10-18|1119.03
#2023-10-19|1114.83
#2023-10-20|1101.38
#2023-10-23|1108.74
#2023-10-24|1112.42
#2023-10-25|1090.12
#2023-10-26|1086.04
#2023-10-27|1081.56
#2023-10-30|1081.49
#2023-10-31|1090.37
#2023-11-01|1110.75
#2023-11-02|1114.83
#2023-11-03|1107.95
#2023-11-06|1098.30
#2023-11-07|1091.01
#2023-11-08|1079.35
#2023-11-09|1095.44
#2023-11-10|1089.67
#2023-11-13|1087.17
#2023-11-14|1090.83
#2023-11-15|1099.30
#2023-11-16|1094.47
#2023-11-17|1091.73
#2023-11-20|1095.03
#2023-11-21|1092.98
#2023-11-22|1088.60
#2023-11-23|1083.50
#2023-11-24|1079.17
#2023-11-27|1071.44
#2023-11-28|1072.74
#2023-11-29|1081.29
#2023-11-30|1079.13
#2023-12-01|1082.19
#2023-12-04|1080.06
#2023-12-05|1075.04
#2023-12-06| .
#2023-12-07|1081.81
#2023-12-08|1082.90
#2023-12-11|1082.01
#2023-12-12|1072.39
#2023-12-13|1077.86
#2023-12-14|1090.05
#2023-12-15|1082.77
#2023-12-18|1077.44
#2023-12-19|1072.33
#2023-12-20|1079.80
#2023-12-21|1082.71
#2023-12-22|1094.04
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1096.03
#2023-12-28|1098.69
#2023-12-29|1114.71
#2024-01-01| .
#2024-01-02|1116.07
#2024-01-03|1107.45
#2024-01-04|1120.72
#2024-01-05|1127.02
#2024-01-08|1125.07
#2024-01-09|1139.94
#2024-01-10|1131.58
#2024-01-11|1126.54
#2024-01-12|1137.31
#2024-01-15|1131.23
#2024-01-16|1130.24
#2024-01-17|1117.26
#2024-01-18|1113.07
#2024-01-19|1110.96
#2024-01-22|1108.50
#2024-01-23|1117.28
#2024-01-24|1131.52
#2024-01-25|1119.07
#2024-01-26|1123.96
#2024-01-29|1132.05
#2024-01-30|1137.02
#2024-01-31|1130.52
#2024-02-01|1127.66
#2024-02-02|1123.59
#2024-02-05|1131.19
#2024-02-06|1128.39
#2024-02-07|1121.37
#2024-02-08|1139.14
#2024-02-09|1123.72
#2024-02-12|1071.10
#2024-02-13|1069.58
#2024-02-14|1071.35
#2024-02-15|1070.93
#2024-02-16|1076.80
#2024-02-19|1070.60
#2024-02-20|1081.85
#2024-02-21|1080.59
#2024-02-22|1060.57
#2024-02-23|1057.83
#2024-02-26|1049.69
#2024-02-27|1045.12
#2024-02-28|1039.65
#2024-02-29|1043.84
#2024-03-01|1053.87
#2024-03-04|1043.45
#2024-03-05|1035.83
#2024-03-06|1035.47
#2024-03-07|1052.14
#2024-03-08|1051.68
#2024-03-11|1055.17
#2024-03-12|1057.31
#2024-03-13|1057.20
#2024-03-14|1052.34
#2024-03-15|1032.24
#2024-03-18|1042.21
#2024-03-19|1038.51
#2024-03-20|1041.02
#2024-03-21|1050.24
#2024-03-22|1054.00
#2024-03-25|1062.72
#2024-03-26|1066.71
#2024-03-27|1068.28
#2024-03-28|1086.81
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1105.60
#2024-04-03|1122.42
#2024-04-04|1125.51
#2024-04-05|1129.37
#2024-04-08|1146.06
#2024-04-09|1143.73
#2024-04-10|1143.71
#2024-04-11|1140.42
#2024-04-12|1130.49
#2024-04-15|1128.52
#2024-04-16|1110.80
#2024-04-17|1102.12
#2024-04-18|1103.35
#2024-04-19|1112.20
#2024-04-22|1111.77
#2024-04-23|1125.86
#2024-04-24|1129.32
#2024-04-25|1111.70
#2024-04-26|1122.77
#2024-04-29|1118.93
#2024-04-30|1113.16
#2024-05-01| .
#2024-05-02|1122.38
#2024-05-03|1119.47
#2024-05-06|1125.53
#2024-05-07|1142.29
#2024-05-08|1120.07
#2024-05-09| .
#2024-05-10|1125.33
#2024-05-13|1120.22
#2024-05-14|1117.95
#2024-05-15|1123.18
#2024-05-16|1126.35
#2024-05-17|1127.96
#2024-05-20|1128.57
#2024-05-21|1130.08
#2024-05-22|1126.41
#2024-05-23|1132.25
#2024-05-24|1133.89
#2024-05-27|1138.28
#2024-05-28|1125.64
#2024-05-29|1125.45
#2024-05-30|1133.14
#2024-05-31|1129.81
#2024-06-03|1130.15
#2024-06-04|1126.35
#2024-06-05|1125.62
#2024-06-06|1122.65
#2024-06-07|1117.74
#2024-06-10|1119.09
#2024-06-11|1119.40
#2024-06-12|1119.48
#2024-06-13|1111.15
#2024-06-14|1106.56
#2024-06-17|1110.41
#2024-06-18|1110.99
#2024-06-19|1111.39
#2024-06-20|1112.53
#2024-06-21| .
#2024-06-24|1113.18
#2024-06-25|1118.34
#2024-06-26|1117.13
#2024-06-27|1108.43
#2024-06-28|1108.13
#2024-07-01|1111.61
#2024-07-02|1115.07
#2024-07-03|1111.91
#2024-07-04|1111.53
#2024-07-05|1116.89
#2024-07-08|1119.16
#2024-07-09|1115.95
#2024-07-10|1114.80
#2024-07-11|1117.26
#2024-07-12|1142.25
#2024-07-15|1136.73
#2024-07-16|1149.57
#2024-07-17|1147.87
#2024-07-18|1158.18
#2024-07-19|1151.44
#2024-07-22|1153.64
#2024-07-23|1151.50
#2024-07-24|1141.68
#2024-07-25|1143.17
#2024-07-26|1157.71
#2024-07-29|1159.96
#2024-07-30|1163.27
#2024-07-31|1160.61
#2024-08-01|1153.85
#2024-08-02|1149.81
#2024-08-05|1126.88
#2024-08-06|1144.05
#2024-08-07|1176.10
#2024-08-08|1179.24
#2024-08-09|1190.99
#2024-08-12|1179.30
#2024-08-13|1173.48
#2024-08-14|1180.25
#2024-08-15|1183.67
#2024-08-16|1176.21
#2024-08-19|1181.04
#2024-08-20|1172.70
#2024-08-21|1168.87
#2024-08-22|1170.13
#2024-08-23|1175.60
#2024-08-26|1164.75
#2024-08-27|1171.50
#2024-08-28|1164.33
#2024-08-29|1169.54
#2024-08-30|1187.18
#2024-09-02|1187.92
#2024-09-03|1182.95
#2024-09-04|1178.62
#2024-09-05|1178.54
#2024-09-06|1174.55
#2024-09-09|1180.74
#2024-09-10|1180.41
#2024-09-11|1170.11
#2024-09-12|1168.68
#2024-09-13|1178.21
#2024-09-16|1178.01
#2024-09-17|1174.24
#2024-09-18|1165.93
#2024-09-19|1174.70
#2024-09-20|1172.97
#2024-09-23|1162.59
#2024-09-24|1177.49
#2024-09-25|1171.35
#2024-09-26|1204.63
#2024-09-27|1230.14
#2024-09-30|1229.52
#2024-10-01|1223.07
#2024-10-02|1218.82
#2024-10-03|1218.22
#2024-10-04|1217.99
#2024-10-07|1208.76
#2024-10-08|1201.27
#2024-10-09|1211.69
#2024-10-10|1209.22
#2024-10-11|1213.39
#2024-10-14|1208.31
#2024-10-15|1210.81
#2024-10-16|1208.47
#2024-10-17|1215.70
#2024-10-18|1218.04
#2024-10-21|1225.48
#2024-10-22|1220.78
#2024-10-23|1238.92
#2024-10-24|1248.50
#2024-10-25|1255.22
#2024-10-28|1271.05
#2024-10-29|1286.68
#2024-10-30|1297.27
#2024-10-31|1306.72
#2024-11-01|1321.91
#2024-11-04|1314.69
#2024-11-05|1292.60
#2024-11-06|1275.87
#2024-11-07|1277.48
#2024-11-08|1270.08
#2024-11-11|1263.09
#2024-11-12|1244.65
#2024-11-13|1245.25
#2024-11-14|1247.58
#2024-11-15|1236.15
#2024-11-18|1239.25
#2024-11-19|1234.03
#2024-11-20|1238.44
#2024-11-21|1236.50
#2024-11-22|1228.03
#2024-11-25|1243.47
#2024-11-26|1240.19
#2024-11-27|1248.33
#2024-11-28|1235.92
#2024-11-29|1236.01
#2024-12-02|1240.40
#2024-12-03|1244.40
#2024-12-04|1246.86
#2024-12-05|1245.63
#2024-12-06| .
#2024-12-09|1266.90
#2024-12-10|1243.19
#2024-12-11|1250.19
#2024-12-12|1244.98
#2024-12-13|1243.33
#2024-12-16|1238.51
#2024-12-17|1222.22
#2024-12-18|1219.31
#2024-12-19|1228.88
#2024-12-20|1226.59
#2024-12-23|1228.59
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1241.70
#2024-12-30|1234.45
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1272.82
#2025-01-03|1270.16
#2025-01-06| .
#2025-01-07|1277.34
#2025-01-08|1267.22
#2025-01-09|1267.89
#2025-01-10|1261.33
#2025-01-13|1254.05
#2025-01-14|1260.81
#2025-01-15|1284.99
#2025-01-16|1283.44
#2025-01-17|1294.62
#2025-01-20|1299.90
#2025-01-21|1299.77
#2025-01-22|1308.04
#2025-01-23|1314.76
#2025-01-24|1328.09
#2025-01-27|1325.58
#2025-01-28|1328.96
#2025-01-29|1323.28
#2025-01-30|1342.50
#2025-01-31|1345.62
#2025-02-03|1332.51
#2025-02-04|1336.49
#2025-02-05|1327.12
#2025-02-06|1336.90
#2025-02-07|1330.59
#2025-02-10|1339.84
#2025-02-11|1339.57
#2025-02-12|1358.36
#2025-02-13|1329.87
#2025-02-14|1355.18
#2025-02-17|1364.89
#2025-02-18|1359.12
#2025-02-19|1373.20
#2025-02-20|1365.06
#2025-02-21|1357.94
#2025-02-24|1362.75
#2025-02-25|1371.44
#2025-02-26|1360.12
#2025-02-27|1355.52
#2025-02-28|1349.70
#2025-03-03|1358.65
#2025-03-04|1347.27
#2025-03-05|1359.71
#2025-03-06|1359.66
#2025-03-07|1359.77
#2025-03-10|1367.09
#2025-03-11|1362.39
#2025-03-12|1374.89
#2025-03-13|1371.54
#2025-03-14|1380.39
#2025-03-17|1393.97
#2025-03-18|1392.98
#2025-03-19|1392.33
#2025-03-20|1411.19
#2025-03-21|1414.53
#2025-03-24|1426.52
#2025-03-25|1424.46
#2025-03-26|1437.50
#2025-03-27|1433.22
#2025-03-28|1441.23
#2025-03-31|1437.50
#2025-04-01|1442.56
#2025-04-02|1445.34
#2025-04-03|1450.17
#2025-04-04|1415.18
#2025-04-07|1377.86
#2025-04-08|1438.79
#2025-04-09|1408.62
#2025-04-10|1464.63
#2025-04-11|1464.63
#2025-04-14|1487.97
#2025-04-15|1492.92
#2025-04-16|1489.68
#2025-04-17|1502.46
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1494.28
#2025-04-23|1503.91
#2025-04-24|1508.84
#2025-04-25|1507.01
#2025-04-28|1523.08
#2025-04-29|1525.22
#2025-04-30|1544.99
#2025-05-01| .
#2025-05-02|1546.34
#2025-05-05|1511.23
#2025-05-06|1503.46
#2025-05-07|1490.07
#2025-05-08|1506.63
#2025-05-09|1504.66
#2025-05-12|1504.51
#2025-05-13|1532.20
#2025-05-14|1543.42
#2025-05-15|1542.22
#2025-05-16|1537.25
#2025-05-19|1553.98
#2025-05-20|1571.98
#2025-05-21|1582.75
#2025-05-22|1573.93
#2025-05-23|1577.39
#2025-05-26|1606.77
#2025-05-27|1616.25
#2025-05-28|1599.58
#2025-05-29| .
#2025-05-30|1582.10
#2025-06-02|1631.70
#2025-06-03|1606.17
#2025-06-04|1629.05
#2025-06-05|1644.63
#2025-06-06|1672.33
#2025-06-09|1676.04
#2025-06-10|1685.69
#2025-06-11|1665.05
#2025-06-12|1645.30
#2025-06-13|1608.81
#2025-06-16|1627.06
#2025-06-17|1630.70
#2025-06-18|1619.34
#2025-06-19|1632.15
#2025-06-20| .
#2025-06-23|1616.10
#2025-06-24|1629.03
#2025-06-25|1615.94
#2025-06-26|1633.62
#2025-06-27|1643.54
#2025-06-30|1641.53
#2025-07-01|1644.87
#2025-07-02|1644.30
#2025-07-03|1643.97
#2025-07-04|1626.29
#2025-07-07|1639.75
#2025-07-08|1642.81
#2025-07-09|1639.80
#2025-07-10|1646.60
#2025-07-11|1646.99
#2025-07-14|1637.39
#2025-07-15|1633.88
#2025-07-16|1648.39
#2025-07-17|1642.25
#2025-07-18|1637.15
#2025-07-21|1645.55
#2025-07-22|1634.12
#2025-07-23|1645.59
#2025-07-24|1636.38
#2025-07-25|1638.79
#2025-07-28|1644.76
#2025-07-29|1656.63
#2025-07-30|1654.45
#2025-07-31|1655.52
#2025-08-01|1635.97
#2025-08-04|1638.37
#2025-08-05|1638.17
#2025-08-06|1639.13
#2025-08-07|1645.99
#2025-08-08|1647.72
#2025-08-11|1636.29
#2025-08-12|1621.37
#2025-08-13|1650.78
#2025-08-14|1635.14
#2025-08-15|1618.11
#2025-08-18|1631.42
#2025-08-19|1634.95
#2025-08-20|1632.78
#2025-08-21|1643.77
#2025-08-22|1649.78
#2025-08-25|1647.73
#2025-08-26|1658.89
#2025-08-27|1634.79
#2025-08-28|1632.63
#2025-08-29|1634.28
#2025-09-01|1640.27
#2025-09-02|1627.98
#2025-09-03|1644.53
#2025-09-04|1638.96
#2025-09-05|1625.05
#2025-09-08|1633.72
#2025-09-09|1619.31
#2025-09-10|1627.51
#2025-09-11|1629.68
#2025-09-12|1629.97
#2025-09-15|1612.37
#2025-09-16|1640.17
#2025-09-17|1619.86
#2025-09-18|1628.91
#2025-09-19|1628.28
#2025-09-22|1639.91
#2025-09-23|1619.44
#2025-09-24|1606.69
#2025-09-25|1587.38
#2025-09-26|1603.22
#2025-09-29|1607.00
#2025-09-30|1598.27
#2025-10-01|1613.30
#2025-10-02|1610.90
#2025-10-03|1605.14
#2025-10-06|1591.23
#2025-10-07|1593.80
#2025-10-08|1605.55
#2025-10-09|1616.80
#2025-10-10|1607.86
#2025-10-13|1627.70
#2025-10-14|1634.58
#2025-10-15|1648.22
#2025-10-16|1654.71
#2025-10-17|1645.99
#2025-10-20|1654.68
#2025-10-21|1684.26
#2025-10-22|1659.65
#2025-10-23|1689.92
#2025-10-24|1713.40
#2025-10-27|1748.02
#2025-10-28|1728.08
#2025-10-29|1694.00
#2025-10-30|1689.38
#2025-10-31|1684.86
#2025-11-03|1683.20
#2025-11-04|1679.24
#2025-11-05|1676.05
#2025-11-06|1679.54
#2025-11-07|1680.75
#2025-11-10|1702.61
#2025-11-11|1710.76
#2025-11-12|1730.35
#2025-11-13|1715.19
#2025-11-14|1708.31
#2025-11-17|1697.57
#2025-11-18|1674.28
#2025-11-19|1692.82
#2025-11-20|1697.71
#2025-11-21|1683.95
#2025-11-24|1691.81
#2025-11-25|1697.10
#2025-11-26|1699.53
#2025-11-27|1701.03
#2025-11-28|1706.30
#2025-12-01|1700.83
#2025-12-02|1690.48
#2025-12-03|1676.60
#2025-12-04|1694.40
#2025-12-05|1697.50
#2025-12-08|1685.17
#2025-12-09|1688.93
#2025-12-10|1696.95
#2025-12-11|1713.56
#2025-12-12|1716.62
#2025-12-15|1708.88
#2025-12-16|1704.26
#2025-12-17|1707.33
#2025-12-18|1731.98
#2025-12-19|1726.06
#2025-12-22|1713.08
#2025-12-23|1709.76
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1724.12
#2025-12-30|1749.63
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1777.12
#2026-01-05|1774.97
#2026-01-06| .
#2026-01-07|1794.43
#2026-01-08|1801.61
#2026-01-09|1812.74
#2026-01-12|1799.91
#2026-01-13|1799.66
#2026-01-14|1806.88
#2026-01-15|1823.59
#2026-01-16|1841.96
#2026-01-19|1800.59
#2026-01-20|1801.66
#2026-01-21|1790.51
#2026-01-22|1834.18
#2026-01-23|1838.64
#2026-01-26|1836.76
#2026-01-27|1848.20
#2026-01-28|1849.77
#2026-01-29|1837.67
#2026-01-30|1836.36
#2026-02-02|1831.76
#2026-02-03|1854.73
#2026-02-04|1862.65
#2026-02-05|1832.91
#2026-02-06|1886.45
#2026-02-09|1896.72
#2026-02-10|1916.73
#2026-02-11|1905.53
#2026-02-12|1904.13
#2026-02-13|1915.44
#2026-02-16|1925.63
#2026-02-17|1932.30
#2026-02-18|1966.76
#2026-02-19|1981.09
#2026-02-20|1977.37
#2026-02-23|1964.73
#2026-02-24|1958.91
#2026-02-25|1951.16
#2026-02-26|1952.54
#2026-02-27|1971.12
#2026-03-02|1935.97
#2026-03-03|1916.19
#2026-03-04|1953.33
#2026-03-05|1948.97
#2026-03-06|1945.66
#2026-03-09|1925.09
#2026-03-10|1925.08
#2026-03-11|1927.68
#2026-03-12|1936.93
#2026-03-13|1956.60
#2026-03-16|1942.10
#2026-03-17|1954.10
#2026-03-18|1934.97
#2026-03-19|1873.43
#2026-03-20|1843.77
#2026-03-23|1864.35
#2026-03-24|1852.30
#2026-03-25|1882.21
#2026-03-26|1889.53
#2026-03-27|1867.91
#2026-03-30|1862.70
#2026-03-31|1868.30
#2026-04-01|1896.71
#2026-04-02|1902.39