Table Data - OMX Helsinki Food Producers Price Index
| Title | OMX Helsinki Food Producers Price Index |
|---|---|
| Series ID | NASDAQHX451020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: HX451020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1373.29 |
| 2000-01-04 | 1340.18 |
| 2000-01-05 | 1372.86 |
| 2000-01-06 | . |
| 2000-01-07 | 1387.51 |
| 2000-01-10 | 1412.19 |
| 2000-01-11 | 1399.79 |
| 2000-01-12 | 1406.53 |
| 2000-01-13 | 1386.81 |
| 2000-01-14 | 1368.01 |
| 2000-01-17 | 1334.34 |
| 2000-01-18 | 1353.14 |
| 2000-01-19 | 1385.53 |
| 2000-01-20 | 1355.69 |
| 2000-01-21 | 1285.63 |
| 2000-01-24 | 1232.22 |
| 2000-01-25 | 1224.07 |
| 2000-01-26 | 1186.33 |
| 2000-01-27 | 1190.51 |
| 2000-01-28 | 1197.67 |
| 2000-01-31 | 1198.99 |
| 2000-02-01 | 1186.39 |
| 2000-02-02 | 1187.45 |
| 2000-02-03 | 1192.80 |
| 2000-02-04 | 1185.11 |
| 2000-02-07 | 1167.42 |
| 2000-02-08 | 1109.39 |
| 2000-02-09 | 1109.43 |
| 2000-02-10 | 1122.80 |
| 2000-02-11 | 1206.03 |
| 2000-02-14 | 1285.08 |
| 2000-02-15 | 1268.25 |
| 2000-02-16 | 1202.28 |
| 2000-02-17 | 1169.31 |
| 2000-02-18 | 1171.46 |
| 2000-02-21 | 1150.96 |
| 2000-02-22 | 1172.00 |
| 2000-02-23 | 1161.94 |
| 2000-02-24 | 1161.21 |
| 2000-02-25 | 1157.24 |
| 2000-02-28 | 1146.41 |
| 2000-02-29 | 1164.11 |
| 2000-03-01 | 1155.31 |
| 2000-03-02 | 1153.37 |
| 2000-03-03 | 1151.86 |
| 2000-03-06 | 1153.35 |
| 2000-03-07 | 1122.51 |
| 2000-03-08 | 1122.74 |
| 2000-03-09 | 1121.16 |
| 2000-03-10 | 1160.16 |
| 2000-03-13 | 1141.54 |
| 2000-03-14 | 1139.01 |
| 2000-03-15 | 1125.36 |
| 2000-03-16 | 1137.35 |
| 2000-03-17 | 1135.42 |
| 2000-03-20 | 1138.08 |
| 2000-03-21 | 1125.77 |
| 2000-03-22 | 1107.15 |
| 2000-03-23 | 1113.44 |
| 2000-03-24 | 1099.51 |
| 2000-03-27 | 1080.26 |
| 2000-03-28 | 1082.66 |
| 2000-03-29 | 1076.67 |
| 2000-03-30 | 1098.14 |
| 2000-03-31 | 1109.80 |
| 2000-04-03 | 1086.61 |
| 2000-04-04 | 1108.21 |
| 2000-04-05 | 1117.13 |
| 2000-04-06 | 1185.77 |
| 2000-04-07 | 1192.21 |
| 2000-04-10 | 1207.29 |
| 2000-04-11 | 1166.60 |
| 2000-04-12 | 1180.58 |
| 2000-04-13 | 1187.69 |
| 2000-04-14 | 1174.10 |
| 2000-04-17 | 1148.49 |
| 2000-04-18 | 1148.36 |
| 2000-04-19 | 1136.04 |
| 2000-04-20 | 1113.68 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1124.04 |
| 2000-04-26 | 1129.68 |
| 2000-04-27 | 1118.29 |
| 2000-04-28 | 1126.56 |
| 2000-05-01 | . |
| 2000-05-02 | 1127.82 |
| 2000-05-03 | 1120.42 |
| 2000-05-04 | 1098.17 |
| 2000-05-05 | 1104.61 |
| 2000-05-08 | 1116.32 |
| 2000-05-09 | 1128.77 |
| 2000-05-10 | 1025.92 |
| 2000-05-11 | 1062.61 |
| 2000-05-12 | 1048.28 |
| 2000-05-15 | 1040.86 |
| 2000-05-16 | 1026.70 |
| 2000-05-17 | 1022.72 |
| 2000-05-18 | 1021.01 |
| 2000-05-19 | 1008.24 |
| 2000-05-22 | 959.15 |
| 2000-05-23 | 969.08 |
| 2000-05-24 | 975.61 |
| 2000-05-25 | 975.85 |
| 2000-05-26 | 978.65 |
| 2000-05-29 | 1037.26 |
| 2000-05-30 | 1020.98 |
| 2000-05-31 | 1023.26 |
| 2000-06-01 | . |
| 2000-06-02 | 1001.39 |
| 2000-06-05 | 1002.97 |
| 2000-06-06 | 999.69 |
| 2000-06-07 | 988.55 |
| 2000-06-08 | 986.63 |
| 2000-06-09 | 985.95 |
| 2000-06-12 | 996.73 |
| 2000-06-13 | 995.90 |
| 2000-06-14 | 985.54 |
| 2000-06-15 | 973.24 |
| 2000-06-16 | 966.69 |
| 2000-06-19 | 970.46 |
| 2000-06-20 | 976.41 |
| 2000-06-21 | 962.62 |
| 2000-06-22 | 961.23 |
| 2000-06-23 | . |
| 2000-06-26 | 955.08 |
| 2000-06-27 | 955.57 |
| 2000-06-28 | 944.32 |
| 2000-06-29 | 942.29 |
| 2000-06-30 | 954.26 |
| 2000-07-03 | 962.33 |
| 2000-07-04 | 960.11 |
| 2000-07-05 | 958.29 |
| 2000-07-06 | 954.54 |
| 2000-07-07 | 957.22 |
| 2000-07-10 | 953.86 |
| 2000-07-11 | 958.93 |
| 2000-07-12 | 954.39 |
| 2000-07-13 | 956.24 |
| 2000-07-14 | 955.78 |
| 2000-07-17 | 967.30 |
| 2000-07-18 | 971.53 |
| 2000-07-19 | 964.18 |
| 2000-07-20 | 952.60 |
| 2000-07-21 | 950.67 |
| 2000-07-24 | 945.69 |
| 2000-07-25 | 950.28 |
| 2000-07-26 | 956.61 |
| 2000-07-27 | 948.00 |
| 2000-07-28 | 943.76 |
| 2000-07-31 | 936.84 |
| 2000-08-01 | 942.06 |
| 2000-08-02 | 929.91 |
| 2000-08-03 | 926.46 |
| 2000-08-04 | 927.30 |
| 2000-08-07 | 931.20 |
| 2000-08-08 | 923.42 |
| 2000-08-09 | 916.38 |
| 2000-08-10 | 912.82 |
| 2000-08-11 | 908.89 |
| 2000-08-14 | 940.54 |
| 2000-08-15 | 939.97 |
| 2000-08-16 | 904.58 |
| 2000-08-17 | 909.47 |
| 2000-08-18 | 908.74 |
| 2000-08-21 | 887.30 |
| 2000-08-22 | 892.76 |
| 2000-08-23 | 881.24 |
| 2000-08-24 | 890.08 |
| 2000-08-25 | 907.44 |
| 2000-08-28 | 908.77 |
| 2000-08-29 | 903.27 |
| 2000-08-30 | 907.46 |
| 2000-08-31 | 874.25 |
| 2000-09-01 | 897.58 |
| 2000-09-04 | 889.99 |
| 2000-09-05 | 895.62 |
| 2000-09-06 | 1093.09 |
| 2000-09-07 | 1004.68 |
| 2000-09-08 | 1008.42 |
| 2000-09-11 | 1014.29 |
| 2000-09-12 | 1008.28 |
| 2000-09-13 | 947.80 |
| 2000-09-14 | 919.90 |
| 2000-09-15 | 929.62 |
| 2000-09-18 | 942.75 |
| 2000-09-19 | 931.57 |
| 2000-09-20 | 910.60 |
| 2000-09-21 | 902.44 |
| 2000-09-22 | 894.84 |
| 2000-09-25 | 894.13 |
| 2000-09-26 | 880.79 |
| 2000-09-27 | 874.92 |
| 2000-09-28 | 880.78 |
| 2000-09-29 | 878.79 |
| 2000-10-02 | 873.51 |
| 2000-10-03 | 881.19 |
| 2000-10-04 | 876.85 |
| 2000-10-05 | 879.74 |
| 2000-10-06 | 869.21 |
| 2000-10-09 | 853.14 |
| 2000-10-10 | 855.35 |
| 2000-10-11 | 844.31 |
| 2000-10-12 | 843.61 |
| 2000-10-13 | 824.58 |
| 2000-10-16 | 824.04 |
| 2000-10-17 | 830.17 |
| 2000-10-18 | 810.19 |
| 2000-10-19 | 817.55 |
| 2000-10-20 | 827.56 |
| 2000-10-23 | 830.73 |
| 2000-10-24 | 828.84 |
| 2000-10-25 | 827.16 |
| 2000-10-26 | 823.93 |
| 2000-10-27 | 831.77 |
| 2000-10-30 | 829.87 |
| 2000-10-31 | 836.68 |
| 2000-11-01 | 826.64 |
| 2000-11-02 | 821.66 |
| 2000-11-03 | 835.93 |
| 2000-11-06 | 824.40 |
| 2000-11-07 | 829.71 |
| 2000-11-08 | 843.94 |
| 2000-11-09 | 839.76 |
| 2000-11-10 | 836.38 |
| 2000-11-13 | 813.38 |
| 2000-11-14 | 824.53 |
| 2000-11-15 | 823.20 |
| 2000-11-16 | 820.73 |
| 2000-11-17 | 826.01 |
| 2000-11-20 | 813.16 |
| 2000-11-21 | 805.07 |
| 2000-11-22 | 796.52 |
| 2000-11-23 | 803.80 |
| 2000-11-24 | 809.41 |
| 2000-11-27 | 810.47 |
| 2000-11-28 | 797.73 |
| 2000-11-29 | 800.55 |
| 2000-11-30 | 806.23 |
| 2000-12-01 | 787.33 |
| 2000-12-04 | 788.57 |
| 2000-12-05 | 813.90 |
| 2000-12-06 | . |
| 2000-12-07 | 808.24 |
| 2000-12-08 | 836.92 |
| 2000-12-11 | 839.80 |
| 2000-12-12 | 898.38 |
| 2000-12-13 | 881.12 |
| 2000-12-14 | 897.24 |
| 2000-12-15 | 920.95 |
| 2000-12-18 | 945.83 |
| 2000-12-19 | 926.03 |
| 2000-12-20 | 888.05 |
| 2000-12-21 | 874.70 |
| 2000-12-22 | 905.50 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 878.08 |
| 2000-12-28 | 875.89 |
| 2000-12-29 | 874.82 |
| 2001-01-01 | . |
| 2001-01-02 | 924.27 |
| 2001-01-03 | 896.52 |
| 2001-01-04 | 929.45 |
| 2001-01-05 | 958.44 |
| 2001-01-08 | 954.23 |
| 2001-01-09 | 926.32 |
| 2001-01-10 | 938.48 |
| 2001-01-11 | 936.57 |
| 2001-01-12 | 973.33 |
| 2001-01-15 | 968.06 |
| 2001-01-16 | 941.13 |
| 2001-01-17 | 968.69 |
| 2001-01-18 | 955.36 |
| 2001-01-19 | 957.24 |
| 2001-01-22 | 951.45 |
| 2001-01-23 | 929.37 |
| 2001-01-24 | 932.62 |
| 2001-01-25 | 930.01 |
| 2001-01-26 | 913.38 |
| 2001-01-29 | 919.14 |
| 2001-01-30 | 906.78 |
| 2001-01-31 | 882.15 |
| 2001-02-01 | 880.88 |
| 2001-02-02 | 914.28 |
| 2001-02-05 | 938.53 |
| 2001-02-06 | 947.09 |
| 2001-02-07 | 925.34 |
| 2001-02-08 | 925.78 |
| 2001-02-09 | 907.78 |
| 2001-02-12 | 900.46 |
| 2001-02-13 | 904.96 |
| 2001-02-14 | 893.68 |
| 2001-02-15 | 905.11 |
| 2001-02-16 | 907.46 |
| 2001-02-19 | 912.43 |
| 2001-02-20 | 919.09 |
| 2001-02-21 | 904.07 |
| 2001-02-22 | 867.58 |
| 2001-02-23 | 854.61 |
| 2001-02-26 | 831.99 |
| 2001-02-27 | 853.91 |
| 2001-02-28 | 857.99 |
| 2001-03-01 | 856.74 |
| 2001-03-02 | 850.14 |
| 2001-03-05 | 851.45 |
| 2001-03-06 | 854.96 |
| 2001-03-07 | 857.64 |
| 2001-03-08 | 871.66 |
| 2001-03-09 | 888.49 |
| 2001-03-12 | 876.49 |
| 2001-03-13 | 878.70 |
| 2001-03-14 | 875.14 |
| 2001-03-15 | 877.99 |
| 2001-03-16 | 867.70 |
| 2001-03-19 | 860.48 |
| 2001-03-20 | 857.79 |
| 2001-03-21 | 857.07 |
| 2001-03-22 | 856.23 |
| 2001-03-23 | 850.25 |
| 2001-03-26 | 855.46 |
| 2001-03-27 | 855.35 |
| 2001-03-28 | 850.68 |
| 2001-03-29 | 851.42 |
| 2001-03-30 | 860.81 |
| 2001-04-02 | 856.52 |
| 2001-04-03 | 853.49 |
| 2001-04-04 | 846.47 |
| 2001-04-05 | 875.42 |
| 2001-04-06 | 841.79 |
| 2001-04-09 | 835.50 |
| 2001-04-10 | 840.56 |
| 2001-04-11 | 844.50 |
| 2001-04-12 | 841.53 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 841.16 |
| 2001-04-18 | 839.90 |
| 2001-04-19 | 839.34 |
| 2001-04-20 | 834.38 |
| 2001-04-23 | 806.68 |
| 2001-04-24 | 791.73 |
| 2001-04-25 | 802.53 |
| 2001-04-26 | 801.47 |
| 2001-04-27 | 809.92 |
| 2001-04-30 | 821.24 |
| 2001-05-01 | . |
| 2001-05-02 | 833.06 |
| 2001-05-03 | 833.36 |
| 2001-05-04 | 846.88 |
| 2001-05-07 | 836.93 |
| 2001-05-08 | 825.30 |
| 2001-05-09 | 821.84 |
| 2001-05-10 | 812.49 |
| 2001-05-11 | 802.84 |
| 2001-05-14 | 797.48 |
| 2001-05-15 | 804.80 |
| 2001-05-16 | 800.72 |
| 2001-05-17 | 811.16 |
| 2001-05-18 | 830.70 |
| 2001-05-21 | 825.30 |
| 2001-05-22 | 817.14 |
| 2001-05-23 | 810.45 |
| 2001-05-24 | . |
| 2001-05-25 | 805.88 |
| 2001-05-28 | 811.54 |
| 2001-05-29 | 817.27 |
| 2001-05-30 | 809.36 |
| 2001-05-31 | 804.85 |
| 2001-06-01 | 801.42 |
| 2001-06-04 | . |
| 2001-06-05 | 808.98 |
| 2001-06-06 | 813.93 |
| 2001-06-07 | 813.85 |
| 2001-06-08 | 813.40 |
| 2001-06-11 | 801.86 |
| 2001-06-12 | 797.80 |
| 2001-06-13 | 807.47 |
| 2001-06-14 | 816.61 |
| 2001-06-15 | 816.72 |
| 2001-06-18 | 815.51 |
| 2001-06-19 | 821.38 |
| 2001-06-20 | 813.20 |
| 2001-06-21 | 815.84 |
| 2001-06-22 | . |
| 2001-06-25 | 808.04 |
| 2001-06-26 | 795.01 |
| 2001-06-27 | 796.78 |
| 2001-06-28 | 790.67 |
| 2001-06-29 | 788.25 |
| 2001-07-02 | 785.45 |
| 2001-07-03 | 781.83 |
| 2001-07-04 | 782.48 |
| 2001-07-05 | 784.17 |
| 2001-07-06 | 776.56 |
| 2001-07-09 | 763.23 |
| 2001-07-10 | 765.39 |
| 2001-07-11 | 763.16 |
| 2001-07-12 | 757.98 |
| 2001-07-13 | 774.65 |
| 2001-07-16 | 776.54 |
| 2001-07-17 | 764.18 |
| 2001-07-18 | 755.14 |
| 2001-07-19 | 760.90 |
| 2001-07-20 | 763.41 |
| 2001-07-23 | 760.29 |
| 2001-07-24 | 768.12 |
| 2001-07-25 | 749.25 |
| 2001-07-26 | 752.27 |
| 2001-07-27 | 752.27 |
| 2001-07-30 | 758.14 |
| 2001-07-31 | 759.39 |
| 2001-08-01 | 757.51 |
| 2001-08-02 | 757.67 |
| 2001-08-03 | 754.21 |
| 2001-08-06 | 752.80 |
| 2001-08-07 | 761.31 |
| 2001-08-08 | 760.60 |
| 2001-08-09 | 755.89 |
| 2001-08-10 | 754.50 |
| 2001-08-13 | 764.45 |
| 2001-08-14 | 776.54 |
| 2001-08-15 | 763.55 |
| 2001-08-16 | 774.46 |
| 2001-08-17 | 773.46 |
| 2001-08-20 | 753.26 |
| 2001-08-21 | 754.41 |
| 2001-08-22 | 753.74 |
| 2001-08-23 | 747.86 |
| 2001-08-24 | 740.39 |
| 2001-08-27 | 745.96 |
| 2001-08-28 | 740.77 |
| 2001-08-29 | 737.40 |
| 2001-08-30 | 731.35 |
| 2001-08-31 | 728.19 |
| 2001-09-03 | 740.87 |
| 2001-09-04 | 731.65 |
| 2001-09-05 | 737.36 |
| 2001-09-06 | 730.01 |
| 2001-09-07 | 729.19 |
| 2001-09-10 | 724.06 |
| 2001-09-11 | 723.90 |
| 2001-09-12 | 717.07 |
| 2001-09-13 | 715.48 |
| 2001-09-14 | 721.22 |
| 2001-09-17 | 718.56 |
| 2001-09-18 | 710.61 |
| 2001-09-19 | 713.86 |
| 2001-09-20 | 709.66 |
| 2001-09-21 | 686.06 |
| 2001-09-24 | 658.57 |
| 2001-09-25 | 681.81 |
| 2001-09-26 | 693.17 |
| 2001-09-27 | 686.01 |
| 2001-09-28 | 687.90 |
| 2001-10-01 | 699.17 |
| 2001-10-02 | 715.69 |
| 2001-10-03 | 717.68 |
| 2001-10-04 | 717.36 |
| 2001-10-05 | 718.83 |
| 2001-10-08 | 717.62 |
| 2001-10-09 | 722.04 |
| 2001-10-10 | 717.70 |
| 2001-10-11 | 715.97 |
| 2001-10-12 | 720.28 |
| 2001-10-15 | 734.54 |
| 2001-10-16 | 705.47 |
| 2001-10-17 | 705.21 |
| 2001-10-18 | 709.39 |
| 2001-10-19 | 711.49 |
| 2001-10-22 | 706.02 |
| 2001-10-23 | 705.42 |
| 2001-10-24 | 706.23 |
| 2001-10-25 | 702.46 |
| 2001-10-26 | 706.36 |
| 2001-10-29 | 702.91 |
| 2001-10-30 | 690.07 |
| 2001-10-31 | 679.63 |
| 2001-11-01 | 695.17 |
| 2001-11-02 | 690.94 |
| 2001-11-05 | 695.40 |
| 2001-11-06 | 698.55 |
| 2001-11-07 | 693.96 |
| 2001-11-08 | 704.95 |
| 2001-11-09 | 709.80 |
| 2001-11-12 | 714.72 |
| 2001-11-13 | 718.92 |
| 2001-11-14 | 722.04 |
| 2001-11-15 | 719.42 |
| 2001-11-16 | 717.23 |
| 2001-11-19 | 724.90 |
| 2001-11-20 | 724.48 |
| 2001-11-21 | 723.32 |
| 2001-11-22 | 725.67 |
| 2001-11-23 | 722.79 |
| 2001-11-26 | 724.76 |
| 2001-11-27 | 731.46 |
| 2001-11-28 | 734.19 |
| 2001-11-29 | 726.24 |
| 2001-11-30 | 716.83 |
| 2001-12-03 | 720.86 |
| 2001-12-04 | 727.62 |
| 2001-12-05 | 723.80 |
| 2001-12-06 | . |
| 2001-12-07 | 715.42 |
| 2001-12-10 | 717.22 |
| 2001-12-11 | 716.38 |
| 2001-12-12 | 722.08 |
| 2001-12-13 | 721.38 |
| 2001-12-14 | 721.58 |
| 2001-12-17 | 734.71 |
| 2001-12-18 | 733.14 |
| 2001-12-19 | 733.75 |
| 2001-12-20 | 724.52 |
| 2001-12-21 | 732.49 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 719.89 |
| 2001-12-28 | 744.05 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 755.24 |
| 2002-01-03 | 765.50 |
| 2002-01-04 | 773.72 |
| 2002-01-07 | 775.26 |
| 2002-01-08 | 778.94 |
| 2002-01-09 | 782.40 |
| 2002-01-10 | 776.75 |
| 2002-01-11 | 801.07 |
| 2002-01-14 | 826.51 |
| 2002-01-15 | 813.36 |
| 2002-01-16 | 815.64 |
| 2002-01-17 | 820.21 |
| 2002-01-18 | 815.60 |
| 2002-01-21 | 814.72 |
| 2002-01-22 | 811.93 |
| 2002-01-23 | 810.66 |
| 2002-01-24 | 811.97 |
| 2002-01-25 | 818.25 |
| 2002-01-28 | 815.13 |
| 2002-01-29 | 816.02 |
| 2002-01-30 | 816.40 |
| 2002-01-31 | 816.32 |
| 2002-02-01 | 810.66 |
| 2002-02-04 | 811.19 |
| 2002-02-05 | 814.72 |
| 2002-02-06 | 809.72 |
| 2002-02-07 | 809.10 |
| 2002-02-08 | 811.65 |
| 2002-02-11 | 832.02 |
| 2002-02-12 | 833.05 |
| 2002-02-13 | 839.08 |
| 2002-02-14 | 852.12 |
| 2002-02-15 | 858.72 |
| 2002-02-18 | 874.32 |
| 2002-02-19 | 892.35 |
| 2002-02-20 | 879.90 |
| 2002-02-21 | 879.40 |
| 2002-02-22 | 880.14 |
| 2002-02-25 | 880.50 |
| 2002-02-26 | 882.91 |
| 2002-02-27 | 892.37 |
| 2002-02-28 | 877.25 |
| 2002-03-01 | 886.00 |
| 2002-03-04 | 894.40 |
| 2002-03-05 | 894.34 |
| 2002-03-06 | 890.26 |
| 2002-03-07 | 894.39 |
| 2002-03-08 | 893.00 |
| 2002-03-11 | 898.17 |
| 2002-03-12 | 898.47 |
| 2002-03-13 | 890.99 |
| 2002-03-14 | 895.85 |
| 2002-03-15 | 893.03 |
| 2002-03-18 | 894.75 |
| 2002-03-19 | 886.57 |
| 2002-03-20 | 885.36 |
| 2002-03-21 | 877.54 |
| 2002-03-22 | 876.98 |
| 2002-03-25 | 883.95 |
| 2002-03-26 | 884.02 |
| 2002-03-27 | 882.36 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 899.79 |
| 2002-04-03 | 894.90 |
| 2002-04-04 | 894.80 |
| 2002-04-05 | 897.72 |
| 2002-04-08 | 896.32 |
| 2002-04-09 | 900.88 |
| 2002-04-10 | 899.62 |
| 2002-04-11 | 888.27 |
| 2002-04-12 | 895.02 |
| 2002-04-15 | 900.42 |
| 2002-04-16 | 893.25 |
| 2002-04-17 | 902.62 |
| 2002-04-18 | 886.49 |
| 2002-04-19 | 887.17 |
| 2002-04-22 | 898.25 |
| 2002-04-23 | 898.37 |
| 2002-04-24 | 835.04 |
| 2002-04-25 | 819.45 |
| 2002-04-26 | 830.81 |
| 2002-04-29 | 847.30 |
| 2002-04-30 | 855.94 |
| 2002-05-01 | . |
| 2002-05-02 | 872.66 |
| 2002-05-03 | 872.71 |
| 2002-05-06 | 882.42 |
| 2002-05-07 | 879.35 |
| 2002-05-08 | 889.11 |
| 2002-05-09 | . |
| 2002-05-10 | 891.78 |
| 2002-05-13 | 896.70 |
| 2002-05-14 | 898.89 |
| 2002-05-15 | 905.38 |
| 2002-05-16 | 903.30 |
| 2002-05-17 | 894.61 |
| 2002-05-20 | 903.21 |
| 2002-05-21 | 898.98 |
| 2002-05-22 | 889.50 |
| 2002-05-23 | 883.94 |
| 2002-05-24 | 887.08 |
| 2002-05-27 | 884.50 |
| 2002-05-28 | 868.23 |
| 2002-05-29 | 873.28 |
| 2002-05-30 | 873.81 |
| 2002-05-31 | 868.64 |
| 2002-06-03 | 865.74 |
| 2002-06-04 | 856.98 |
| 2002-06-05 | 857.74 |
| 2002-06-06 | 860.55 |
| 2002-06-07 | 853.05 |
| 2002-06-10 | 846.89 |
| 2002-06-11 | 842.13 |
| 2002-06-12 | 845.94 |
| 2002-06-13 | 840.57 |
| 2002-06-14 | 834.38 |
| 2002-06-17 | 821.29 |
| 2002-06-18 | 826.16 |
| 2002-06-19 | 821.36 |
| 2002-06-20 | 828.73 |
| 2002-06-21 | . |
| 2002-06-24 | 825.28 |
| 2002-06-25 | 827.03 |
| 2002-06-26 | 816.64 |
| 2002-06-27 | 818.24 |
| 2002-06-28 | 809.67 |
| 2002-07-01 | 814.03 |
| 2002-07-02 | 813.85 |
| 2002-07-03 | 815.24 |
| 2002-07-04 | 817.98 |
| 2002-07-05 | 821.67 |
| 2002-07-08 | 833.03 |
| 2002-07-09 | 835.42 |
| 2002-07-10 | 823.43 |
| 2002-07-11 | 824.45 |
| 2002-07-12 | 818.24 |
| 2002-07-15 | 829.43 |
| 2002-07-16 | 824.03 |
| 2002-07-17 | 827.99 |
| 2002-07-18 | 832.99 |
| 2002-07-19 | 825.08 |
| 2002-07-22 | 830.33 |
| 2002-07-23 | 809.28 |
| 2002-07-24 | 802.21 |
| 2002-07-25 | 809.21 |
| 2002-07-26 | 799.74 |
| 2002-07-29 | 815.45 |
| 2002-07-30 | 827.88 |
| 2002-07-31 | 821.87 |
| 2002-08-01 | 817.41 |
| 2002-08-02 | 807.63 |
| 2002-08-05 | 808.44 |
| 2002-08-06 | 808.01 |
| 2002-08-07 | 818.63 |
| 2002-08-08 | 825.67 |
| 2002-08-09 | 825.54 |
| 2002-08-12 | 819.11 |
| 2002-08-13 | 835.59 |
| 2002-08-14 | 830.68 |
| 2002-08-15 | 811.86 |
| 2002-08-16 | 809.99 |
| 2002-08-19 | 804.08 |
| 2002-08-20 | 793.22 |
| 2002-08-21 | 809.89 |
| 2002-08-22 | 806.28 |
| 2002-08-23 | 799.82 |
| 2002-08-26 | 787.51 |
| 2002-08-27 | 788.54 |
| 2002-08-28 | 786.69 |
| 2002-08-29 | 778.24 |
| 2002-08-30 | 785.76 |
| 2002-09-02 | 783.24 |
| 2002-09-03 | 783.62 |
| 2002-09-04 | 774.67 |
| 2002-09-05 | 778.44 |
| 2002-09-06 | 775.69 |
| 2002-09-09 | 779.38 |
| 2002-09-10 | 778.68 |
| 2002-09-11 | 774.37 |
| 2002-09-12 | 776.61 |
| 2002-09-13 | 770.49 |
| 2002-09-16 | 772.83 |
| 2002-09-17 | 778.12 |
| 2002-09-18 | 772.34 |
| 2002-09-19 | 782.43 |
| 2002-09-20 | 782.39 |
| 2002-09-23 | 772.00 |
| 2002-09-24 | 752.18 |
| 2002-09-25 | 757.71 |
| 2002-09-26 | 759.21 |
| 2002-09-27 | 758.75 |
| 2002-09-30 | 751.66 |
| 2002-10-01 | 758.11 |
| 2002-10-02 | 757.27 |
| 2002-10-03 | 757.56 |
| 2002-10-04 | 755.28 |
| 2002-10-07 | 747.79 |
| 2002-10-08 | 738.48 |
| 2002-10-09 | 734.05 |
| 2002-10-10 | 747.78 |
| 2002-10-11 | 742.79 |
| 2002-10-14 | 745.59 |
| 2002-10-15 | 746.49 |
| 2002-10-16 | 755.22 |
| 2002-10-17 | 766.31 |
| 2002-10-18 | 763.67 |
| 2002-10-21 | 768.81 |
| 2002-10-22 | 776.64 |
| 2002-10-23 | 773.98 |
| 2002-10-24 | 780.25 |
| 2002-10-25 | 772.82 |
| 2002-10-28 | 776.27 |
| 2002-10-29 | 787.47 |
| 2002-10-30 | 786.68 |
| 2002-10-31 | 790.93 |
| 2002-11-01 | 788.50 |
| 2002-11-04 | 791.11 |
| 2002-11-05 | 792.67 |
| 2002-11-06 | 800.90 |
| 2002-11-07 | 798.48 |
| 2002-11-08 | 786.57 |
| 2002-11-11 | 784.35 |
| 2002-11-12 | 782.36 |
| 2002-11-13 | 776.64 |
| 2002-11-14 | 791.82 |
| 2002-11-15 | 787.37 |
| 2002-11-18 | 784.46 |
| 2002-11-19 | 791.52 |
| 2002-11-20 | 790.53 |
| 2002-11-21 | 792.39 |
| 2002-11-22 | 795.79 |
| 2002-11-25 | 786.95 |
| 2002-11-26 | 785.79 |
| 2002-11-27 | 782.18 |
| 2002-11-28 | 805.19 |
| 2002-11-29 | 801.12 |
| 2002-12-02 | 799.99 |
| 2002-12-03 | 797.12 |
| 2002-12-04 | 795.67 |
| 2002-12-05 | 801.89 |
| 2002-12-06 | . |
| 2002-12-09 | 801.52 |
| 2002-12-10 | 791.89 |
| 2002-12-11 | 803.89 |
| 2002-12-12 | 802.92 |
| 2002-12-13 | 798.66 |
| 2002-12-16 | 802.92 |
| 2002-12-17 | 813.01 |
| 2002-12-18 | 807.78 |
| 2002-12-19 | 794.55 |
| 2002-12-20 | 786.59 |
| 2002-12-23 | 779.72 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 785.02 |
| 2002-12-30 | 799.53 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 807.61 |
| 2003-01-03 | 808.96 |
| 2003-01-06 | . |
| 2003-01-07 | 806.82 |
| 2003-01-08 | 805.33 |
| 2003-01-09 | 809.49 |
| 2003-01-10 | 818.90 |
| 2003-01-13 | 818.55 |
| 2003-01-14 | 828.93 |
| 2003-01-15 | 825.06 |
| 2003-01-16 | 823.61 |
| 2003-01-17 | 816.38 |
| 2003-01-20 | 822.05 |
| 2003-01-21 | 822.78 |
| 2003-01-22 | 825.63 |
| 2003-01-23 | 820.65 |
| 2003-01-24 | 815.75 |
| 2003-01-27 | 806.08 |
| 2003-01-28 | 786.37 |
| 2003-01-29 | 773.11 |
| 2003-01-30 | 773.54 |
| 2003-01-31 | 771.19 |
| 2003-02-03 | 778.11 |
| 2003-02-04 | 772.07 |
| 2003-02-05 | 772.65 |
| 2003-02-06 | 773.27 |
| 2003-02-07 | 774.79 |
| 2003-02-10 | 774.47 |
| 2003-02-11 | 779.29 |
| 2003-02-12 | 773.05 |
| 2003-02-13 | 772.97 |
| 2003-02-14 | 771.76 |
| 2003-02-17 | 775.03 |
| 2003-02-18 | 773.94 |
| 2003-02-19 | 774.14 |
| 2003-02-20 | 758.49 |
| 2003-02-21 | 769.13 |
| 2003-02-24 | 758.06 |
| 2003-02-25 | 742.27 |
| 2003-02-26 | 728.88 |
| 2003-02-27 | 724.65 |
| 2003-02-28 | 713.44 |
| 2003-03-03 | 737.21 |
| 2003-03-04 | 725.94 |
| 2003-03-05 | 734.00 |
| 2003-03-06 | 721.87 |
| 2003-03-07 | 725.43 |
| 2003-03-10 | 732.66 |
| 2003-03-11 | 716.36 |
| 2003-03-12 | 701.52 |
| 2003-03-13 | 705.76 |
| 2003-03-14 | 715.41 |
| 2003-03-17 | 742.07 |
| 2003-03-18 | 729.11 |
| 2003-03-19 | 749.76 |
| 2003-03-20 | 755.28 |
| 2003-03-21 | 765.44 |
| 2003-03-24 | 764.41 |
| 2003-03-25 | 762.83 |
| 2003-03-26 | 756.03 |
| 2003-03-27 | 750.16 |
| 2003-03-28 | 744.70 |
| 2003-03-31 | 742.70 |
| 2003-04-01 | 750.94 |
| 2003-04-02 | 774.85 |
| 2003-04-03 | 778.07 |
| 2003-04-04 | 783.67 |
| 2003-04-07 | 785.58 |
| 2003-04-08 | 781.57 |
| 2003-04-09 | 785.76 |
| 2003-04-10 | 792.48 |
| 2003-04-11 | 790.19 |
| 2003-04-14 | 795.08 |
| 2003-04-15 | 797.21 |
| 2003-04-16 | 799.39 |
| 2003-04-17 | 797.17 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 789.73 |
| 2003-04-23 | 799.43 |
| 2003-04-24 | 798.75 |
| 2003-04-25 | 792.84 |
| 2003-04-28 | 791.45 |
| 2003-04-29 | 796.03 |
| 2003-04-30 | 797.17 |
| 2003-05-01 | . |
| 2003-05-02 | 799.67 |
| 2003-05-05 | 809.56 |
| 2003-05-06 | 808.41 |
| 2003-05-07 | 805.36 |
| 2003-05-08 | 801.88 |
| 2003-05-09 | 798.70 |
| 2003-05-12 | 783.77 |
| 2003-05-13 | 775.09 |
| 2003-05-14 | 782.32 |
| 2003-05-15 | 783.01 |
| 2003-05-16 | 782.02 |
| 2003-05-19 | 777.77 |
| 2003-05-20 | 779.48 |
| 2003-05-21 | 772.69 |
| 2003-05-22 | 769.31 |
| 2003-05-23 | 773.65 |
| 2003-05-26 | 770.10 |
| 2003-05-27 | 775.50 |
| 2003-05-28 | 776.98 |
| 2003-05-29 | . |
| 2003-05-30 | 784.81 |
| 2003-06-02 | 784.99 |
| 2003-06-03 | 784.67 |
| 2003-06-04 | 784.80 |
| 2003-06-05 | 784.20 |
| 2003-06-06 | 799.62 |
| 2003-06-09 | 798.92 |
| 2003-06-10 | 798.79 |
| 2003-06-11 | 821.83 |
| 2003-06-12 | 836.45 |
| 2003-06-13 | 825.52 |
| 2003-06-16 | 836.25 |
| 2003-06-17 | 811.79 |
| 2003-06-18 | 808.23 |
| 2003-06-19 | 798.82 |
| 2003-06-20 | . |
| 2003-06-23 | 805.67 |
| 2003-06-24 | 803.47 |
| 2003-06-25 | 810.36 |
| 2003-06-26 | 808.30 |
| 2003-06-27 | 828.69 |
| 2003-06-30 | 825.01 |
| 2003-07-01 | 818.33 |
| 2003-07-02 | 815.54 |
| 2003-07-03 | 814.86 |
| 2003-07-04 | 814.19 |
| 2003-07-07 | 826.36 |
| 2003-07-08 | 819.93 |
| 2003-07-09 | 821.23 |
| 2003-07-10 | 809.23 |
| 2003-07-11 | 813.01 |
| 2003-07-14 | 819.27 |
| 2003-07-15 | 816.86 |
| 2003-07-16 | 811.81 |
| 2003-07-17 | 809.72 |
| 2003-07-18 | 797.69 |
| 2003-07-21 | 793.65 |
| 2003-07-22 | 794.61 |
| 2003-07-23 | 799.59 |
| 2003-07-24 | 802.82 |
| 2003-07-25 | 795.80 |
| 2003-07-28 | 795.95 |
| 2003-07-29 | 798.83 |
| 2003-07-30 | 796.94 |
| 2003-07-31 | 783.19 |
| 2003-08-01 | 781.48 |
| 2003-08-04 | 783.18 |
| 2003-08-05 | 784.75 |
| 2003-08-06 | 779.34 |
| 2003-08-07 | 793.95 |
| 2003-08-08 | 797.36 |
| 2003-08-11 | 799.00 |
| 2003-08-12 | 803.68 |
| 2003-08-13 | 804.32 |
| 2003-08-14 | 804.11 |
| 2003-08-15 | 806.42 |
| 2003-08-18 | 809.76 |
| 2003-08-19 | 814.51 |
| 2003-08-20 | 814.80 |
| 2003-08-21 | 831.76 |
| 2003-08-22 | 842.01 |
| 2003-08-25 | 832.05 |
| 2003-08-26 | 855.14 |
| 2003-08-27 | 858.65 |
| 2003-08-28 | 861.35 |
| 2003-08-29 | 846.18 |
| 2003-09-01 | 838.47 |
| 2003-09-02 | 842.09 |
| 2003-09-03 | 854.96 |
| 2003-09-04 | 841.12 |
| 2003-09-05 | 841.32 |
| 2003-09-08 | 849.08 |
| 2003-09-09 | 839.47 |
| 2003-09-10 | 830.91 |
| 2003-09-11 | 839.65 |
| 2003-09-12 | 835.20 |
| 2003-09-15 | 852.13 |
| 2003-09-16 | 851.97 |
| 2003-09-17 | 851.76 |
| 2003-09-18 | 849.09 |
| 2003-09-19 | 855.23 |
| 2003-09-22 | 825.81 |
| 2003-09-23 | 816.11 |
| 2003-09-24 | 825.34 |
| 2003-09-25 | 819.45 |
| 2003-09-26 | 821.00 |
| 2003-09-29 | 823.62 |
| 2003-09-30 | 803.37 |
| 2003-10-01 | 810.73 |
| 2003-10-02 | 814.60 |
| 2003-10-03 | 820.89 |
| 2003-10-06 | 827.43 |
| 2003-10-07 | 828.31 |
| 2003-10-08 | 818.23 |
| 2003-10-09 | 826.66 |
| 2003-10-10 | 826.82 |
| 2003-10-13 | 825.17 |
| 2003-10-14 | 825.76 |
| 2003-10-15 | 830.98 |
| 2003-10-16 | 830.07 |
| 2003-10-17 | 831.70 |
| 2003-10-20 | 827.92 |
| 2003-10-21 | 828.54 |
| 2003-10-22 | 826.08 |
| 2003-10-23 | 822.02 |
| 2003-10-24 | 824.51 |
| 2003-10-27 | 826.17 |
| 2003-10-28 | 831.57 |
| 2003-10-29 | 838.55 |
| 2003-10-30 | 836.04 |
| 2003-10-31 | 832.10 |
#2003-11-03| 840.62
#2003-11-04| 847.42
#2003-11-05| 843.06
#2003-11-06| 845.49
#2003-11-07| 857.42
#2003-11-10| 862.09
#2003-11-11| 862.84
#2003-11-12| 866.97
#2003-11-13| 879.24
#2003-11-14| 875.65
#2003-11-17| 877.29
#2003-11-18| 875.22
#2003-11-19| 871.86
#2003-11-20| 863.63
#2003-11-21| 864.56
#2003-11-24| 874.52
#2003-11-25| 873.14
#2003-11-26| 868.09
#2003-11-27| 875.14
#2003-11-28| 876.38
#2003-12-01| 882.20
#2003-12-02| 883.65
#2003-12-03| 878.16
#2003-12-04| 883.99
#2003-12-05| 877.23
#2003-12-08| 878.92
#2003-12-09| 877.41
#2003-12-10| 878.83
#2003-12-11| 884.50
#2003-12-12| 879.66
#2003-12-15| 867.79
#2003-12-16| 871.83
#2003-12-17| 873.17
#2003-12-18| 880.90
#2003-12-19| 879.24
#2003-12-22| 873.58
#2003-12-23| 875.96
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 872.71
#2003-12-30| 884.52
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 889.67
#2004-01-05| 894.25
#2004-01-06| .
#2004-01-07| 896.55
#2004-01-08| 897.84
#2004-01-09| 897.95
#2004-01-12| 911.52
#2004-01-13| 908.13
#2004-01-14| 907.19
#2004-01-15| 906.14
#2004-01-16| 908.84
#2004-01-19| 921.50
#2004-01-20| 917.08
#2004-01-21| 922.20
#2004-01-22| 917.67
#2004-01-23| 919.17
#2004-01-26| 919.21
#2004-01-27| 917.71
#2004-01-28| 918.87
#2004-01-29| 918.27
#2004-01-30| 918.90
#2004-02-02| 916.57
#2004-02-03| 920.07
#2004-02-04| 922.46
#2004-02-05| 924.08
#2004-02-06| 933.85
#2004-02-09| 931.89
#2004-02-10| 932.22
#2004-02-11| 937.55
#2004-02-12| 938.23
#2004-02-13| 915.24
#2004-02-16| 908.13
#2004-02-17| 915.03
#2004-02-18| 915.66
#2004-02-19| 917.55
#2004-02-20| 921.81
#2004-02-23| 919.57
#2004-02-24| 917.25
#2004-02-25| 900.48
#2004-02-26| 896.43
#2004-02-27| 893.86
#2004-03-01| 897.65
#2004-03-02| 892.64
#2004-03-03| 894.56
#2004-03-04| 892.97
#2004-03-05| 896.95
#2004-03-08| 912.48
#2004-03-09| 914.45
#2004-03-10| 911.79
#2004-03-11| 904.82
#2004-03-12| 909.92
#2004-03-15| 910.92
#2004-03-16| 904.87
#2004-03-17| 903.57
#2004-03-18| 903.98
#2004-03-19| 960.50
#2004-03-22| 954.83
#2004-03-23| 955.55
#2004-03-24| 947.74
#2004-03-25| 942.93
#2004-03-26| 948.48
#2004-03-29| 945.65
#2004-03-30| 943.65
#2004-03-31| 954.84
#2004-04-01| 949.29
#2004-04-02| 950.05
#2004-04-05| 954.30
#2004-04-06| 956.97
#2004-04-07| 953.23
#2004-04-08| 959.24
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 969.10
#2004-04-14| 973.84
#2004-04-15| 984.13
#2004-04-16| 995.23
#2004-04-19| 990.70
#2004-04-20| 988.85
#2004-04-21| 995.00
#2004-04-22|1001.57
#2004-04-23| 998.11
#2004-04-26|1003.20
#2004-04-27|1008.58
#2004-04-28|1006.67
#2004-04-29| 996.22
#2004-04-30| 993.67
#2004-05-03| 997.26
#2004-05-04| 987.69
#2004-05-05| 998.48
#2004-05-06|1001.19
#2004-05-07| 989.70
#2004-05-10| 983.78
#2004-05-11| 983.12
#2004-05-12| 982.91
#2004-05-13| 980.84
#2004-05-14| 976.55
#2004-05-17| 979.05
#2004-05-18| 978.15
#2004-05-19| 987.17
#2004-05-20| .
#2004-05-21|1007.76
#2004-05-24|1016.16
#2004-05-25| 991.27
#2004-05-26| 992.32
#2004-05-27| 992.10
#2004-05-28|1015.01
#2004-05-31|1016.97
#2004-06-01|1013.71
#2004-06-02|1010.16
#2004-06-03|1012.40
#2004-06-04|1011.85
#2004-06-07|1019.73
#2004-06-08|1019.30
#2004-06-09|1022.42
#2004-06-10|1027.28
#2004-06-11|1025.27
#2004-06-14|1035.72
#2004-06-15|1022.57
#2004-06-16|1025.09
#2004-06-17|1023.22
#2004-06-18|1045.78
#2004-06-21|1026.92
#2004-06-22|1026.34
#2004-06-23|1025.76
#2004-06-24|1034.26
#2004-06-25| .
#2004-06-28|1028.28
#2004-06-29|1026.67
#2004-06-30|1024.78
#2004-07-01|1026.36
#2004-07-02|1027.76
#2004-07-05|1027.94
#2004-07-06|1028.44
#2004-07-07|1022.66
#2004-07-08|1023.81
#2004-07-09|1023.88
#2004-07-12|1025.16
#2004-07-13|1019.74
#2004-07-14|1019.91
#2004-07-15|1011.40
#2004-07-16|1007.72
#2004-07-19|1007.39
#2004-07-20|1005.29
#2004-07-21|1011.68
#2004-07-22|1005.82
#2004-07-23|1017.31
#2004-07-26|1015.60
#2004-07-27|1012.68
#2004-07-28|1015.84
#2004-07-29|1013.85
#2004-07-30|1012.21
#2004-08-02|1014.32
#2004-08-03|1012.30
#2004-08-04|1014.98
#2004-08-05|1012.01
#2004-08-06|1017.08
#2004-08-09|1019.16
#2004-08-10|1015.99
#2004-08-11|1018.18
#2004-08-12|1021.24
#2004-08-13|1018.91
#2004-08-16|1020.92
#2004-08-17|1016.20
#2004-08-18|1020.60
#2004-08-19|1019.16
#2004-08-20|1021.52
#2004-08-23|1030.42
#2004-08-24|1033.13
#2004-08-25|1035.31
#2004-08-26|1031.85
#2004-08-27|1039.66
#2004-08-30|1044.96
#2004-08-31|1047.65
#2004-09-01|1048.35
#2004-09-02|1046.30
#2004-09-03|1053.18
#2004-09-06|1064.69
#2004-09-07|1063.75
#2004-09-08|1062.88
#2004-09-09|1060.68
#2004-09-10|1057.84
#2004-09-13|1067.59
#2004-09-14|1062.81
#2004-09-15|1067.43
#2004-09-16|1068.12
#2004-09-17|1067.51
#2004-09-20|1071.29
#2004-09-21|1069.29
#2004-09-22|1071.74
#2004-09-23|1070.73
#2004-09-24|1057.86
#2004-09-27|1059.14
#2004-09-28|1071.00
#2004-09-29|1069.30
#2004-09-30|1071.36
#2004-10-01|1049.43
#2004-10-04|1044.60
#2004-10-05|1052.93
#2004-10-06|1052.23
#2004-10-07|1044.45
#2004-10-08|1049.48
#2004-10-11|1054.60
#2004-10-12|1058.16
#2004-10-13|1057.90
#2004-10-14|1063.64
#2004-10-15|1060.01
#2004-10-18|1054.76
#2004-10-19|1056.02
#2004-10-20|1050.50
#2004-10-21|1047.50
#2004-10-22|1047.02
#2004-10-25|1045.77
#2004-10-26|1033.91
#2004-10-27|1035.00
#2004-10-28|1033.41
#2004-10-29|1030.92
#2004-11-01|1036.85
#2004-11-02|1036.66
#2004-11-03|1038.20
#2004-11-04|1044.56
#2004-11-05|1064.43
#2004-11-08|1139.88
#2004-11-09|1148.97
#2004-11-10|1156.23
#2004-11-11|1158.96
#2004-11-12|1161.58
#2004-11-15|1163.01
#2004-11-16|1163.29
#2004-11-17|1165.48
#2004-11-18|1169.46
#2004-11-19|1174.85
#2004-11-22|1173.79
#2004-11-23|1175.93
#2004-11-24|1177.48
#2004-11-25|1177.31
#2004-11-26|1178.20
#2004-11-29|1176.15
#2004-11-30|1183.81
#2004-12-01|1185.19
#2004-12-02|1184.12
#2004-12-03|1181.50
#2004-12-06| .
#2004-12-07|1180.61
#2004-12-08|1181.34
#2004-12-09|1177.32
#2004-12-10|1174.56
#2004-12-13|1168.13
#2004-12-14|1171.48
#2004-12-15|1170.79
#2004-12-16|1172.22
#2004-12-17|1175.98
#2004-12-20|1170.47
#2004-12-21|1170.07
#2004-12-22|1169.88
#2004-12-23|1172.38
#2004-12-24| .
#2004-12-27|1177.70
#2004-12-28|1171.91
#2004-12-29|1173.08
#2004-12-30|1188.56
#2004-12-31| .
#2005-01-03|1202.67
#2005-01-04|1206.01
#2005-01-05|1210.83
#2005-01-06| .
#2005-01-07|1218.58
#2005-01-10|1233.65
#2005-01-11|1240.94
#2005-01-12|1236.94
#2005-01-13|1240.64
#2005-01-14|1240.52
#2005-01-17|1249.61
#2005-01-18|1244.60
#2005-01-19|1245.46
#2005-01-20|1244.38
#2005-01-21|1259.21
#2005-01-24|1253.39
#2005-01-25|1261.49
#2005-01-26|1263.73
#2005-01-27|1261.97
#2005-01-28|1268.23
#2005-01-31|1281.06
#2005-02-01|1285.72
#2005-02-02|1285.81
#2005-02-03|1286.92
#2005-02-04|1281.84
#2005-02-07|1286.57
#2005-02-08|1285.54
#2005-02-09|1281.83
#2005-02-10|1275.60
#2005-02-11|1269.06
#2005-02-14|1282.96
#2005-02-15|1285.32
#2005-02-16|1288.05
#2005-02-17|1307.45
#2005-02-18|1318.37
#2005-02-21|1331.19
#2005-02-22|1342.77
#2005-02-23|1350.38
#2005-02-24|1352.22
#2005-02-25|1359.94
#2005-02-28|1371.48
#2005-03-01|1386.57
#2005-03-02|1396.38
#2005-03-03|1389.59
#2005-03-04|1392.80
#2005-03-07|1397.97
#2005-03-08|1394.93
#2005-03-09|1392.65
#2005-03-10|1386.03
#2005-03-11|1388.36
#2005-03-14|1382.98
#2005-03-15|1384.30
#2005-03-16|1383.50
#2005-03-17|1387.14
#2005-03-18|1389.22
#2005-03-21|1384.69
#2005-03-22|1387.31
#2005-03-23|1374.92
#2005-03-24|1369.87
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1371.33
#2005-03-30|1364.84
#2005-03-31|1361.95
#2005-04-01|1292.87
#2005-04-04|1287.62
#2005-04-05|1285.26
#2005-04-06|1286.17
#2005-04-07|1304.31
#2005-04-08|1333.17
#2005-04-11|1351.90
#2005-04-12|1332.43
#2005-04-13|1330.14
#2005-04-14|1326.69
#2005-04-15|1318.54
#2005-04-18|1302.28
#2005-04-19|1296.60
#2005-04-20|1299.89
#2005-04-21|1298.42
#2005-04-22|1302.61
#2005-04-25|1300.63
#2005-04-26|1302.70
#2005-04-27|1295.59
#2005-04-28|1289.77
#2005-04-29|1288.16
#2005-05-02|1282.37
#2005-05-03|1300.03
#2005-05-04|1285.85
#2005-05-05| .
#2005-05-06|1285.03
#2005-05-09|1285.65
#2005-05-10|1287.55
#2005-05-11|1287.65
#2005-05-12|1279.43
#2005-05-13|1282.21
#2005-05-16|1276.20
#2005-05-17|1277.17
#2005-05-18|1277.93
#2005-05-19|1274.13
#2005-05-20|1283.80
#2005-05-23|1295.93
#2005-05-24|1292.83
#2005-05-25|1299.68
#2005-05-26|1309.42
#2005-05-27|1328.01
#2005-05-30|1322.65
#2005-05-31|1332.40
#2005-06-01|1352.30
#2005-06-02|1366.91
#2005-06-03|1364.12
#2005-06-06|1360.28
#2005-06-07|1361.30
#2005-06-08|1358.07
#2005-06-09|1364.00
#2005-06-10|1363.50
#2005-06-13|1377.06
#2005-06-14|1369.31
#2005-06-15|1383.94
#2005-06-16|1415.33
#2005-06-17|1432.88
#2005-06-20|1454.27
#2005-06-21|1468.79
#2005-06-22|1457.61
#2005-06-23|1445.04
#2005-06-24| .
#2005-06-27|1438.98
#2005-06-28|1438.79
#2005-06-29|1446.09
#2005-06-30|1451.05
#2005-07-01|1454.35
#2005-07-04|1444.60
#2005-07-05|1449.61
#2005-07-06|1462.21
#2005-07-07|1460.80
#2005-07-08|1467.00
#2005-07-11|1466.74
#2005-07-12|1478.80
#2005-07-13|1469.51
#2005-07-14|1478.42
#2005-07-15|1477.23
#2005-07-18|1476.96
#2005-07-19|1487.82
#2005-07-20|1484.46
#2005-07-21|1471.01
#2005-07-22|1468.33
#2005-07-25|1464.35
#2005-07-26|1469.82
#2005-07-27|1501.91
#2005-07-28|1530.33
#2005-07-29|1534.93
#2005-08-01|1508.52
#2005-08-02|1457.48
#2005-08-03|1436.71
#2005-08-04|1421.78
#2005-08-05|1402.69
#2005-08-08|1395.24
#2005-08-09|1404.83
#2005-08-10|1413.51
#2005-08-11|1423.83
#2005-08-12|1426.41
#2005-08-15|1423.76
#2005-08-16|1431.99
#2005-08-17|1424.16
#2005-08-18|1415.19
#2005-08-19|1409.06
#2005-08-22|1406.18
#2005-08-23|1403.46
#2005-08-24|1416.92
#2005-08-25|1403.60
#2005-08-26|1400.30
#2005-08-29|1390.01
#2005-08-30|1391.78
#2005-08-31|1395.88
#2005-09-01|1403.33
#2005-09-02|1394.59
#2005-09-05|1393.50
#2005-09-06|1395.15
#2005-09-07|1409.36
#2005-09-08|1438.57
#2005-09-09|1454.96
#2005-09-12|1468.35
#2005-09-13|1457.41
#2005-09-14|1455.07
#2005-09-15|1456.60
#2005-09-16|1459.88
#2005-09-19|1462.16
#2005-09-20|1471.52
#2005-09-21|1470.74
#2005-09-22|1466.65
#2005-09-23|1468.30
#2005-09-26|1457.85
#2005-09-27|1449.66
#2005-09-28|1457.35
#2005-09-29|1466.07
#2005-09-30|1469.75
#2005-10-03|1471.09
#2005-10-04|1473.36
#2005-10-05|1463.01
#2005-10-06|1441.30
#2005-10-07|1458.37
#2005-10-10|1442.95
#2005-10-11|1452.65
#2005-10-12|1437.17
#2005-10-13|1410.90
#2005-10-14|1403.33
#2005-10-17|1412.13
#2005-10-18|1419.13
#2005-10-19|1395.04
#2005-10-20|1381.21
#2005-10-21|1339.21
#2005-10-24|1335.03
#2005-10-25|1365.51
#2005-10-26|1373.41
#2005-10-27|1386.16
#2005-10-28|1363.03
#2005-10-31|1373.54
#2005-11-01|1377.88
#2005-11-02|1382.73
#2005-11-03|1365.55
#2005-11-04|1369.06
#2005-11-07|1370.94
#2005-11-08|1376.42
#2005-11-09|1388.02
#2005-11-10|1383.28
#2005-11-11|1385.15
#2005-11-14|1387.34
#2005-11-15|1375.05
#2005-11-16|1375.05
#2005-11-17|1387.64
#2005-11-18|1392.85
#2005-11-21|1392.52
#2005-11-22|1392.87
#2005-11-23|1395.15
#2005-11-24|1410.62
#2005-11-25|1424.63
#2005-11-28|1429.97
#2005-11-29|1428.76
#2005-11-30|1428.71
#2005-12-01|1435.47
#2005-12-02|1443.13
#2005-12-05|1451.49
#2005-12-06| .
#2005-12-07|1455.73
#2005-12-08|1452.40
#2005-12-09|1462.76
#2005-12-12|1480.34
#2005-12-13|1470.62
#2005-12-14|1480.52
#2005-12-15|1488.57
#2005-12-16|1484.88
#2005-12-19|1489.26
#2005-12-20|1486.59
#2005-12-21|1497.52
#2005-12-22|1489.66
#2005-12-23|1486.06
#2005-12-26| .
#2005-12-27|1483.08
#2005-12-28|1484.91
#2005-12-29|1491.46
#2005-12-30|1493.79
#2006-01-02|1505.57
#2006-01-03|1535.48
#2006-01-04|1544.46
#2006-01-05|1544.11
#2006-01-06| .
#2006-01-09|1543.95
#2006-01-10|1568.77
#2006-01-11|1566.58
#2006-01-12|1588.40
#2006-01-13|1624.95
#2006-01-16|1659.29
#2006-01-17|1629.37
#2006-01-18|1601.71
#2006-01-19|1604.73
#2006-01-20|1608.51
#2006-01-23|1592.06
#2006-01-24|1590.35
#2006-01-25|1590.01
#2006-01-26|1598.43
#2006-01-27|1616.55
#2006-01-30|1637.38
#2006-01-31|1659.79
#2006-02-01|1656.82
#2006-02-02|1681.64
#2006-02-03|1670.57
#2006-02-06|1672.58
#2006-02-07|1673.40
#2006-02-08|1664.55
#2006-02-09|1642.96
#2006-02-10|1638.31
#2006-02-13|1645.55
#2006-02-14|1642.09
#2006-02-15|1598.04
#2006-02-16|1596.87
#2006-02-17|1594.19
#2006-02-20|1572.96
#2006-02-21|1563.36
#2006-02-22|1535.82
#2006-02-23|1553.62
#2006-02-24|1559.55
#2006-02-27|1556.63
#2006-02-28|1536.03
#2006-03-01|1539.28
#2006-03-02|1501.51
#2006-03-03|1491.33
#2006-03-06|1484.07
#2006-03-07|1474.58
#2006-03-08|1483.17
#2006-03-09|1525.76
#2006-03-10|1539.20
#2006-03-13|1534.53
#2006-03-14|1543.16
#2006-03-15|1544.09
#2006-03-16|1530.38
#2006-03-17|1541.46
#2006-03-20|1542.43
#2006-03-21|1543.47
#2006-03-22|1574.20
#2006-03-23|1571.77
#2006-03-24|1582.50
#2006-03-27|1576.83
#2006-03-28|1576.94
#2006-03-29|1568.48
#2006-03-30|1563.38
#2006-03-31|1552.13
#2006-04-03|1556.81
#2006-04-04|1552.46
#2006-04-05|1553.86
#2006-04-06|1546.10
#2006-04-07|1560.51
#2006-04-10|1555.95
#2006-04-11|1549.87
#2006-04-12|1530.87
#2006-04-13|1530.44
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1522.19
#2006-04-19|1516.18
#2006-04-20|1523.13
#2006-04-21|1509.14
#2006-04-24|1492.39
#2006-04-25|1493.78
#2006-04-26|1502.37
#2006-04-27|1495.89
#2006-04-28|1508.14
#2006-05-01| .
#2006-05-02|1504.12
#2006-05-03|1510.22
#2006-05-04|1494.08
#2006-05-05|1498.48
#2006-05-08|1489.81
#2006-05-09|1486.46
#2006-05-10|1492.42
#2006-05-11|1471.27
#2006-05-12|1447.80
#2006-05-15|1438.76
#2006-05-16|1425.34
#2006-05-17|1421.26
#2006-05-18|1390.61
#2006-05-19|1361.99
#2006-05-22|1229.39
#2006-05-23|1304.09
#2006-05-24|1307.64
#2006-05-25| .
#2006-05-26|1351.23
#2006-05-29|1390.96
#2006-05-30|1351.11
#2006-05-31|1332.29
#2006-06-01|1348.40
#2006-06-02|1358.52
#2006-06-05|1357.28
#2006-06-06|1329.66
#2006-06-07|1314.26
#2006-06-08|1286.48
#2006-06-09|1291.69
#2006-06-12|1279.47
#2006-06-13|1238.64
#2006-06-14|1244.92
#2006-06-15|1273.29
#2006-06-16|1287.16
#2006-06-19|1290.77
#2006-06-20|1302.72
#2006-06-21|1297.36
#2006-06-22|1294.40
#2006-06-23| .
#2006-06-26|1298.82
#2006-06-27|1293.83
#2006-06-28|1278.82
#2006-06-29|1316.17
#2006-06-30|1344.94
#2006-07-03|1353.64
#2006-07-04|1344.72
#2006-07-05|1341.08
#2006-07-06|1359.11
#2006-07-07|1350.98
#2006-07-10|1347.94
#2006-07-11|1337.20
#2006-07-12|1340.56
#2006-07-13|1333.31
#2006-07-14|1330.69
#2006-07-17|1318.52
#2006-07-18|1305.72
#2006-07-19|1322.95
#2006-07-20|1326.63
#2006-07-21|1325.92
#2006-07-24|1333.41
#2006-07-25|1328.19
#2006-07-26|1320.86
#2006-07-27|1320.41
#2006-07-28|1330.32
#2006-07-31|1333.28
#2006-08-01|1312.96
#2006-08-02|1326.40
#2006-08-03|1315.33
#2006-08-04|1318.01
#2006-08-07|1321.57
#2006-08-08|1313.45
#2006-08-09|1311.37
#2006-08-10|1304.96
#2006-08-11|1311.75
#2006-08-14|1314.64
#2006-08-15|1309.30
#2006-08-16|1318.61
#2006-08-17|1327.76
#2006-08-18|1328.55
#2006-08-21|1331.60
#2006-08-22|1322.16
#2006-08-23|1324.63
#2006-08-24|1311.69
#2006-08-25|1302.05
#2006-08-28|1307.47
#2006-08-29|1310.65
#2006-08-30|1326.19
#2006-08-31|1341.13
#2006-09-01|1339.40
#2006-09-04|1349.22
#2006-09-05|1351.35
#2006-09-06|1347.31
#2006-09-07|1341.06
#2006-09-08|1354.14
#2006-09-11|1355.72
#2006-09-12|1355.72
#2006-09-13|1350.39
#2006-09-14|1354.82
#2006-09-15|1340.16
#2006-09-18|1348.60
#2006-09-19|1351.05
#2006-09-20|1344.82
#2006-09-21|1344.07
#2006-09-22|1337.46
#2006-09-25|1336.71
#2006-09-26|1347.43
#2006-09-27|1356.81
#2006-09-28|1368.17
#2006-09-29|1374.32
#2006-10-02|1386.67
#2006-10-03|1404.20
#2006-10-04|1404.70
#2006-10-05|1411.21
#2006-10-06|1418.44
#2006-10-09|1408.47
#2006-10-10|1424.78
#2006-10-11|1412.11
#2006-10-12|1410.16
#2006-10-13|1423.91
#2006-10-16|1418.99
#2006-10-17|1400.83
#2006-10-18|1415.05
#2006-10-19|1406.59
#2006-10-20|1411.67
#2006-10-23|1410.24
#2006-10-24|1412.93
#2006-10-25|1429.43
#2006-10-26|1445.14
#2006-10-27|1445.66
#2006-10-30|1415.83
#2006-10-31|1432.00
#2006-11-01|1435.28
#2006-11-02|1425.67
#2006-11-03|1415.87
#2006-11-06|1422.40
#2006-11-07|1431.48
#2006-11-08|1483.99
#2006-11-09|1500.53
#2006-11-10|1550.51
#2006-11-13|1606.02
#2006-11-14|1601.24
#2006-11-15|1589.12
#2006-11-16|1572.59
#2006-11-17|1579.41
#2006-11-20|1576.43
#2006-11-21|1624.69
#2006-11-22|1646.98
#2006-11-23|1647.23
#2006-11-24|1618.07
#2006-11-27|1578.70
#2006-11-28|1569.24
#2006-11-29|1606.40
#2006-11-30|1637.19
#2006-12-01|1624.97
#2006-12-04|1631.81
#2006-12-05|1643.20
#2006-12-06| .
#2006-12-07|1648.90
#2006-12-08|1657.18
#2006-12-11|1659.91
#2006-12-12|1659.40
#2006-12-13|1662.30
#2006-12-14|1681.03
#2006-12-15|1685.91
#2006-12-18|1702.65
#2006-12-19|1678.22
#2006-12-20|1688.26
#2006-12-21|1680.45
#2006-12-22|1689.41
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1670.96
#2006-12-28|1646.89
#2006-12-29|1670.05
#2007-01-01| .
#2007-01-02|1682.11
#2007-01-03|1687.22
#2007-01-04|1664.30
#2007-01-05|1651.69
#2007-01-08|1679.66
#2007-01-09|1667.38
#2007-01-10|1668.83
#2007-01-11|1696.97
#2007-01-12|1703.10
#2007-01-15|1706.32
#2007-01-16|1703.80
#2007-01-17|1703.40
#2007-01-18|1699.03
#2007-01-19|1717.41
#2007-01-22|1717.52
#2007-01-23|1712.17
#2007-01-24|1759.84
#2007-01-25|1773.98
#2007-01-26|1785.71
#2007-01-29|1802.86
#2007-01-30|1783.53
#2007-01-31|1763.18
#2007-02-01|1782.14
#2007-02-02|1790.04
#2007-02-05|1783.76
#2007-02-06|1791.69
#2007-02-07|1792.34
#2007-02-08|1789.89
#2007-02-09|1786.60
#2007-02-12|1776.23
#2007-02-13|1762.38
#2007-02-14|1781.63
#2007-02-15|1772.86
#2007-02-16|1793.72
#2007-02-19|1837.43
#2007-02-20|1868.22
#2007-02-21|1864.14
#2007-02-22|1873.62
#2007-02-23|1870.27
#2007-02-26|1890.01
#2007-02-27|1816.58
#2007-02-28|1786.38
#2007-03-01|1781.99
#2007-03-02|1794.74
#2007-03-05|1739.86
#2007-03-06|1783.81
#2007-03-07|1764.49
#2007-03-08|1787.44
#2007-03-09|1783.16
#2007-03-12|1797.48
#2007-03-13|1790.63
#2007-03-14|1754.20
#2007-03-15|1773.65
#2007-03-16|1776.45
#2007-03-19|1782.40
#2007-03-20|1780.11
#2007-03-21|1795.75
#2007-03-22|1817.94
#2007-03-23|1818.46
#2007-03-26|1813.24
#2007-03-27|1789.98
#2007-03-28|1774.27
#2007-03-29|1785.30
#2007-03-30|1793.38
#2007-04-02|1798.05
#2007-04-03|1782.50
#2007-04-04|1793.69
#2007-04-05|1812.67
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1815.96
#2007-04-11|1839.18
#2007-04-12|1855.86
#2007-04-13|1870.92
#2007-04-16|1911.43
#2007-04-17|1913.13
#2007-04-18|1910.38
#2007-04-19|1903.89
#2007-04-20|1936.35
#2007-04-23|1921.73
#2007-04-24|1936.77
#2007-04-25|1976.90
#2007-04-26|2007.81
#2007-04-27|2035.27
#2007-04-30|2023.18
#2007-05-01| .
#2007-05-02|2031.82
#2007-05-03|2063.55
#2007-05-04|2062.71
#2007-05-07|2065.34
#2007-05-08|2004.81
#2007-05-09|2012.57
#2007-05-10|2022.35
#2007-05-11|2018.45
#2007-05-14|2025.19
#2007-05-15|2030.24
#2007-05-16|2040.79
#2007-05-17| .
#2007-05-18|2018.44
#2007-05-21|1995.88
#2007-05-22|2018.55
#2007-05-23|2003.27
#2007-05-24|1991.80
#2007-05-25|1982.75
#2007-05-28|2006.34
#2007-05-29|1983.83
#2007-05-30|1982.05
#2007-05-31|2001.05
#2007-06-01|2001.27
#2007-06-04|2009.44
#2007-06-05|2043.59
#2007-06-06|2029.29
#2007-06-07|2015.88
#2007-06-08|2000.97
#2007-06-11|2054.14
#2007-06-12|2074.23
#2007-06-13|2068.93
#2007-06-14|2070.46
#2007-06-15|2032.55
#2007-06-18|2061.56
#2007-06-19|2042.49
#2007-06-20|2058.54
#2007-06-21|2039.90
#2007-06-22| .
#2007-06-25|2038.30
#2007-06-26|2051.11
#2007-06-27|2061.60
#2007-06-28|2061.42
#2007-06-29|2060.19
#2007-07-02|2124.49
#2007-07-03|2105.52
#2007-07-04|2082.60
#2007-07-05|2080.87
#2007-07-06|2093.74
#2007-07-09|2112.48
#2007-07-10|2120.24
#2007-07-11|2136.01
#2007-07-12|2133.31
#2007-07-13|2123.52
#2007-07-16|2120.68
#2007-07-17|2110.78
#2007-07-18|2107.84
#2007-07-19|2113.15
#2007-07-20|2082.79
#2007-07-23|2090.08
#2007-07-24|2068.97
#2007-07-25|2061.43
#2007-07-26|2036.73
#2007-07-27|2045.58
#2007-07-30|2033.40
#2007-07-31|2045.50
#2007-08-01|2028.04
#2007-08-02|2019.09
#2007-08-03|2013.81
#2007-08-06|1993.27
#2007-08-07|1992.65
#2007-08-08|1985.70
#2007-08-09|1900.70
#2007-08-10|1828.50
#2007-08-13|1851.65
#2007-08-14|1879.30
#2007-08-15|1901.63
#2007-08-16|1815.35
#2007-08-17|1823.23
#2007-08-20|1859.74
#2007-08-21|1857.06
#2007-08-22|1859.38
#2007-08-23|1874.97
#2007-08-24|1873.85
#2007-08-27|1871.97
#2007-08-28|1861.01
#2007-08-29|1882.89
#2007-08-30|1886.48
#2007-08-31|1909.75
#2007-09-03|1884.60
#2007-09-04|1887.48
#2007-09-05|1870.32
#2007-09-06|1868.40
#2007-09-07|1832.56
#2007-09-10|1804.71
#2007-09-11|1808.95
#2007-09-12|1802.85
#2007-09-13|1778.99
#2007-09-14|1775.53
#2007-09-17|1751.20
#2007-09-18|1739.31
#2007-09-19|1757.39
#2007-09-20|1714.79
#2007-09-21|1735.52
#2007-09-24|1779.66
#2007-09-25|1736.74
#2007-09-26|1766.10
#2007-09-27|1748.82
#2007-09-28|1745.37
#2007-10-01|1736.46
#2007-10-02|1724.10
#2007-10-03|1725.81
#2007-10-04|1734.83
#2007-10-05|1723.50
#2007-10-08|1707.73
#2007-10-09|1719.83
#2007-10-10|1763.95
#2007-10-11|1767.87
#2007-10-12|1764.85
#2007-10-15|1786.23
#2007-10-16|1789.56
#2007-10-17|1821.89
#2007-10-18|1824.98
#2007-10-19|1832.46
#2007-10-22|1748.65
#2007-10-23|1773.39
#2007-10-24|1754.48
#2007-10-25|1747.33
#2007-10-26|1750.95
#2007-10-29|1748.44
#2007-10-30|1760.13
#2007-10-31|1745.44
#2007-11-01|1755.76
#2007-11-02|1744.92
#2007-11-05|1738.11
#2007-11-06|1756.77
#2007-11-07|1751.98
#2007-11-08|1736.97
#2007-11-09|1684.52
#2007-11-12|1663.79
#2007-11-13|1647.88
#2007-11-14|1648.39
#2007-11-15|1596.20
#2007-11-16|1583.81
#2007-11-19|1537.90
#2007-11-20|1515.47
#2007-11-21|1474.91
#2007-11-22|1471.59
#2007-11-23|1475.27
#2007-11-26|1497.25
#2007-11-27|1500.62
#2007-11-28|1533.64
#2007-11-29|1535.64
#2007-11-30|1607.94
#2007-12-03|1578.06
#2007-12-04|1558.18
#2007-12-05|1546.85
#2007-12-06| .
#2007-12-07|1579.81
#2007-12-10|1584.53
#2007-12-11|1562.50
#2007-12-12|1568.78
#2007-12-13|1575.75
#2007-12-14|1553.94
#2007-12-17|1475.16
#2007-12-18|1469.97
#2007-12-19|1418.44
#2007-12-20|1405.66
#2007-12-21|1432.23
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1450.52
#2007-12-28|1479.44
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1469.33
#2008-01-03|1499.89
#2008-01-04|1453.26
#2008-01-07|1430.95
#2008-01-08|1459.83
#2008-01-09|1403.88
#2008-01-10|1367.38
#2008-01-11|1345.85
#2008-01-14|1329.93
#2008-01-15|1293.85
#2008-01-16|1264.39
#2008-01-17|1216.71
#2008-01-18|1161.84
#2008-01-21|1132.75
#2008-01-22|1116.38
#2008-01-23|1122.60
#2008-01-24|1197.50
#2008-01-25|1198.70
#2008-01-28|1208.89
#2008-01-29|1247.22
#2008-01-30|1244.85
#2008-01-31|1219.28
#2008-02-01|1232.92
#2008-02-04|1220.98
#2008-02-05|1177.17
#2008-02-06|1172.22
#2008-02-07|1166.48
#2008-02-08|1150.18
#2008-02-11|1146.31
#2008-02-12|1193.02
#2008-02-13|1179.99
#2008-02-14|1185.53
#2008-02-15|1192.94
#2008-02-18|1206.50
#2008-02-19|1219.14
#2008-02-20|1216.72
#2008-02-21|1239.15
#2008-02-22|1230.65
#2008-02-25|1216.36
#2008-02-26|1154.87
#2008-02-27|1150.12
#2008-02-28|1136.16
#2008-02-29|1153.95
#2008-03-03|1158.43
#2008-03-04|1163.33
#2008-03-05|1162.09
#2008-03-06|1170.65
#2008-03-07|1174.44
#2008-03-10|1168.92
#2008-03-11|1173.38
#2008-03-12|1173.89
#2008-03-13|1168.29
#2008-03-14|1169.36
#2008-03-17|1145.45
#2008-03-18|1148.13
#2008-03-19|1170.40
#2008-03-20|1152.89
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1184.79
#2008-03-26|1216.37
#2008-03-27|1210.04
#2008-03-28|1214.42
#2008-03-31|1217.73
#2008-04-01|1227.13
#2008-04-02|1241.35
#2008-04-03|1242.54
#2008-04-04|1274.66
#2008-04-07|1298.68
#2008-04-08|1284.41
#2008-04-09|1296.51
#2008-04-10|1282.87
#2008-04-11|1275.00
#2008-04-14|1245.30
#2008-04-15|1171.88
#2008-04-16|1167.30
#2008-04-17|1177.19
#2008-04-18|1179.19
#2008-04-21|1156.68
#2008-04-22|1156.10
#2008-04-23|1150.33
#2008-04-24|1139.56
#2008-04-25|1168.21
#2008-04-28|1167.97
#2008-04-29|1167.61
#2008-04-30|1141.49
#2008-05-01| .
#2008-05-02|1141.49
#2008-05-05|1176.89
#2008-05-06|1155.11
#2008-05-07|1156.78
#2008-05-08|1140.37
#2008-05-09|1128.86
#2008-05-12|1150.68
#2008-05-13|1158.70
#2008-05-14|1178.64
#2008-05-15|1196.91
#2008-05-16|1211.06
#2008-05-19|1237.86
#2008-05-20|1218.06
#2008-05-21|1226.53
#2008-05-22|1213.75
#2008-05-23|1224.18
#2008-05-26|1207.97
#2008-05-27|1230.48
#2008-05-28|1238.59
#2008-05-29|1241.23
#2008-05-30|1240.74
#2008-06-02|1261.42
#2008-06-03|1257.60
#2008-06-04|1267.41
#2008-06-05|1300.66
#2008-06-06|1290.35
#2008-06-09|1293.55
#2008-06-10|1282.96
#2008-06-11|1259.32
#2008-06-12|1231.15
#2008-06-13|1228.45
#2008-06-16|1222.36
#2008-06-17|1236.30
#2008-06-18|1226.46
#2008-06-19|1216.33
#2008-06-20| .
#2008-06-23|1159.14
#2008-06-24|1175.63
#2008-06-25|1193.08
#2008-06-26|1182.60
#2008-06-27|1184.50
#2008-06-30|1195.40
#2008-07-01|1185.74
#2008-07-02|1161.09
#2008-07-03|1158.23
#2008-07-04|1073.12
#2008-07-07|1077.13
#2008-07-08|1077.96
#2008-07-09|1074.29
#2008-07-10|1050.58
#2008-07-11|1026.31
#2008-07-14|1037.73
#2008-07-15|1025.29
#2008-07-16|1035.89
#2008-07-17|1052.82
#2008-07-18|1060.54
#2008-07-21|1073.84
#2008-07-22|1074.32
#2008-07-23|1065.56
#2008-07-24|1073.61
#2008-07-25|1045.40
#2008-07-28|1043.36
#2008-07-29|1051.70
#2008-07-30|1060.73
#2008-07-31|1066.51
#2008-08-01|1034.57
#2008-08-04|1025.75
#2008-08-05|1037.75
#2008-08-06|1035.93
#2008-08-07|1033.94
#2008-08-08|1033.97
#2008-08-11|1048.11
#2008-08-12|1071.50
#2008-08-13|1063.98
#2008-08-14|1058.72
#2008-08-15|1076.68
#2008-08-18|1087.56
#2008-08-19|1083.21
#2008-08-20|1060.39
#2008-08-21|1056.01
#2008-08-22|1060.70
#2008-08-25|1053.41
#2008-08-26|1041.14
#2008-08-27|1040.82
#2008-08-28|1053.50
#2008-08-29|1087.00
#2008-09-01|1088.21
#2008-09-02|1080.90
#2008-09-03|1089.00
#2008-09-04|1067.84
#2008-09-05|1054.28
#2008-09-08|1047.79
#2008-09-09|1061.70
#2008-09-10|1040.93
#2008-09-11|1048.52
#2008-09-12|1052.47
#2008-09-15|1038.25
#2008-09-16|1079.69
#2008-09-17|1042.84
#2008-09-18|1023.74
#2008-09-19|1026.60
#2008-09-22|1024.04
#2008-09-23|1025.03
#2008-09-24|1035.89
#2008-09-25|1022.59
#2008-09-26|1012.46
#2008-09-29| 975.54
#2008-09-30| 964.16
#2008-10-01| 981.97
#2008-10-02| 990.86
#2008-10-03| 988.27
#2008-10-06| 957.60
#2008-10-07| 963.62
#2008-10-08| 913.17
#2008-10-09| 917.45
#2008-10-10| 876.39
#2008-10-13| 920.05
#2008-10-14| 955.33
#2008-10-15| 912.79
#2008-10-16| 890.69
#2008-10-17| 877.45
#2008-10-20| 889.22
#2008-10-21| 890.02
#2008-10-22| 885.37
#2008-10-23| 883.66
#2008-10-24| 868.00
#2008-10-27| 857.08
#2008-10-28| 860.99
#2008-10-29| 861.02
#2008-10-30| 854.54
#2008-10-31| 871.16
#2008-11-03| 915.45
#2008-11-04| 939.70
#2008-11-05| 905.17
#2008-11-06| 884.13
#2008-11-07| 886.35
#2008-11-10| 904.11
#2008-11-11| 886.31
#2008-11-12| 895.39
#2008-11-13| 880.10
#2008-11-14| 884.73
#2008-11-17| 873.63
#2008-11-18| 871.57
#2008-11-19| 864.58
#2008-11-20| 854.19
#2008-11-21| 850.37
#2008-11-24| 861.93
#2008-11-25| 872.97
#2008-11-26| 881.04
#2008-11-27| 877.63
#2008-11-28| 913.19
#2008-12-01| 891.67
#2008-12-02| 878.00
#2008-12-03| 877.11
#2008-12-04| 871.68
#2008-12-05| 868.29
#2008-12-08| 874.09
#2008-12-09| 869.50
#2008-12-10| 877.88
#2008-12-11| 886.51
#2008-12-12| 856.70
#2008-12-15| 889.67
#2008-12-16| 879.22
#2008-12-17| 865.85
#2008-12-18| 853.41
#2008-12-19| 853.47
#2008-12-22| 840.56
#2008-12-23| 839.04
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 848.11
#2008-12-30| 867.94
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 907.14
#2009-01-05| 932.29
#2009-01-06| .
#2009-01-07| 933.99
#2009-01-08| 916.08
#2009-01-09| 918.15
#2009-01-12| 902.50
#2009-01-13| 896.53
#2009-01-14| 875.17
#2009-01-15| 878.69
#2009-01-16| 888.05
#2009-01-19| 891.52
#2009-01-20| 894.81
#2009-01-21| 883.45
#2009-01-22| 876.19
#2009-01-23| 865.03
#2009-01-26| 874.71
#2009-01-27| 871.25
#2009-01-28| 890.98
#2009-01-29| 881.06
#2009-01-30| 881.53
#2009-02-02| 869.17
#2009-02-03| 897.54
#2009-02-04| 902.89
#2009-02-05| 910.54
#2009-02-06| 906.73
#2009-02-09| 914.22
#2009-02-10| 914.67
#2009-02-11| 904.17
#2009-02-12| 916.69
#2009-02-13| 914.24
#2009-02-16| 909.28
#2009-02-17| 905.96
#2009-02-18| 895.43
#2009-02-19| 896.64
#2009-02-20| 888.55
#2009-02-23| 874.54
#2009-02-24| 852.96
#2009-02-25| 802.77
#2009-02-26| 810.60
#2009-02-27| 787.71
#2009-03-02| 777.32
#2009-03-03| 743.02
#2009-03-04| 751.50
#2009-03-05| 750.42
#2009-03-06| 741.36
#2009-03-09| 735.74
#2009-03-10| 758.09
#2009-03-11| 737.71
#2009-03-12| 739.70
#2009-03-13| 752.10
#2009-03-16| 747.95
#2009-03-17| 740.77
#2009-03-18| 737.09
#2009-03-19| 742.42
#2009-03-20| 734.16
#2009-03-23| 732.75
#2009-03-24| 725.13
#2009-03-25| 722.89
#2009-03-26| 722.86
#2009-03-27| 714.97
#2009-03-30| 711.61
#2009-03-31| 705.76
#2009-04-01| 710.99
#2009-04-02| 728.58
#2009-04-03| 724.56
#2009-04-06| 735.18
#2009-04-07| 748.08
#2009-04-08| 756.59
#2009-04-09| 752.31
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 760.90
#2009-04-15| 762.30
#2009-04-16| 760.30
#2009-04-17| 777.11
#2009-04-20| 773.06
#2009-04-21| 776.12
#2009-04-22| 780.98
#2009-04-23| 784.26
#2009-04-24| 783.36
#2009-04-27| 781.28
#2009-04-28| 779.27
#2009-04-29| 793.44
#2009-04-30| 826.55
#2009-05-01| .
#2009-05-04| 877.86
#2009-05-05| 921.07
#2009-05-06| 943.66
#2009-05-07| 945.09
#2009-05-08| 971.24
#2009-05-11| 950.98
#2009-05-12| 949.53
#2009-05-13| 924.25
#2009-05-14| 967.98
#2009-05-15|1000.68
#2009-05-18|1026.03
#2009-05-19|1046.09
#2009-05-20|1046.58
#2009-05-21| .
#2009-05-22|1048.02
#2009-05-25|1062.09
#2009-05-26|1048.82
#2009-05-27|1053.88
#2009-05-28|1052.22
#2009-05-29|1037.90
#2009-06-01|1056.95
#2009-06-02|1053.22
#2009-06-03|1046.36
#2009-06-04|1049.79
#2009-06-05|1043.59
#2009-06-08|1042.72
#2009-06-09|1032.84
#2009-06-10|1048.88
#2009-06-11|1047.39
#2009-06-12|1027.31
#2009-06-15|1032.37
#2009-06-16|1034.87
#2009-06-17|1034.99
#2009-06-18|1031.85
#2009-06-19| .
#2009-06-22|1035.20
#2009-06-23|1039.09
#2009-06-24|1072.72
#2009-06-25|1083.14
#2009-06-26|1108.53
#2009-06-29|1117.56
#2009-06-30|1100.63
#2009-07-01|1107.57
#2009-07-02|1090.37
#2009-07-03|1083.41
#2009-07-06|1056.49
#2009-07-07|1061.16
#2009-07-08|1054.80
#2009-07-09|1054.76
#2009-07-10|1035.59
#2009-07-13|1045.45
#2009-07-14|1044.12
#2009-07-15|1076.95
#2009-07-16|1067.63
#2009-07-17|1054.06
#2009-07-20|1082.88
#2009-07-21|1083.88
#2009-07-22|1081.93
#2009-07-23|1080.73
#2009-07-24|1085.89
#2009-07-27|1093.04
#2009-07-28|1096.06
#2009-07-29|1100.71
#2009-07-30|1125.08
#2009-07-31|1142.82
#2009-08-03|1203.27
#2009-08-04|1172.48
#2009-08-05|1203.66
#2009-08-06|1195.51
#2009-08-07|1178.26
#2009-08-10|1172.98
#2009-08-11|1153.72
#2009-08-12|1167.70
#2009-08-13|1173.35
#2009-08-14|1167.42
#2009-08-17|1149.13
#2009-08-18|1169.41
#2009-08-19|1165.13
#2009-08-20|1158.19
#2009-08-21|1156.83
#2009-08-24|1170.31
#2009-08-25|1175.23
#2009-08-26|1178.95
#2009-08-27|1188.01
#2009-08-28|1200.29
#2009-08-31|1204.50
#2009-09-01|1174.05
#2009-09-02|1166.22
#2009-09-03|1184.44
#2009-09-04|1183.91
#2009-09-07|1197.14
#2009-09-08|1197.42
#2009-09-09|1196.22
#2009-09-10|1190.07
#2009-09-11|1198.39
#2009-09-14|1209.26
#2009-09-15|1265.70
#2009-09-16|1273.55
#2009-09-17|1283.84
#2009-09-18|1291.09
#2009-09-21|1319.96
#2009-09-22|1326.12
#2009-09-23|1316.33
#2009-09-24|1307.08
#2009-09-25|1303.99
#2009-09-28|1297.65
#2009-09-29|1295.26
#2009-09-30|1289.15
#2009-10-01|1266.39
#2009-10-02|1250.75
#2009-10-05|1257.15
#2009-10-06|1286.58
#2009-10-07|1284.77
#2009-10-08|1283.28
#2009-10-09|1276.96
#2009-10-12|1287.95
#2009-10-13|1281.75
#2009-10-14|1278.20
#2009-10-15|1272.39
#2009-10-16|1279.77
#2009-10-19|1280.01
#2009-10-20|1292.82
#2009-10-21|1288.73
#2009-10-22|1271.69
#2009-10-23|1288.62
#2009-10-26|1298.17
#2009-10-27|1294.98
#2009-10-28|1284.34
#2009-10-29|1275.75
#2009-10-30|1294.85
#2009-11-02|1298.04
#2009-11-03|1260.40
#2009-11-04|1272.95
#2009-11-05|1261.65
#2009-11-06|1275.46
#2009-11-09|1275.90
#2009-11-10|1276.02
#2009-11-11|1284.43
#2009-11-12|1283.17
#2009-11-13|1292.63
#2009-11-16|1305.43
#2009-11-17|1307.26
#2009-11-18|1302.42
#2009-11-19|1291.43
#2009-11-20|1290.24
#2009-11-23|1297.65
#2009-11-24|1311.97
#2009-11-25|1318.09
#2009-11-26|1302.21
#2009-11-27|1318.71
#2009-11-30|1302.28
#2009-12-01|1301.89
#2009-12-02|1286.00
#2009-12-03|1266.17
#2009-12-04|1268.80
#2009-12-07|1272.76
#2009-12-08|1283.79
#2009-12-09|1271.49
#2009-12-10|1286.40
#2009-12-11|1286.24
#2009-12-14|1293.43
#2009-12-15|1299.52
#2009-12-16|1305.36
#2009-12-17|1280.85
#2009-12-18|1276.87
#2009-12-21|1271.44
#2009-12-22|1272.91
#2009-12-23|1269.56
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1265.48
#2009-12-29|1281.58
#2009-12-30|1284.56
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1304.38
#2010-01-05|1310.39
#2010-01-06| .
#2010-01-07|1315.98
#2010-01-08|1321.95
#2010-01-11|1317.90
#2010-01-12|1307.65
#2010-01-13|1314.20
#2010-01-14|1327.21
#2010-01-15|1330.78
#2010-01-18|1351.85
#2010-01-19|1375.96
#2010-01-20|1355.56
#2010-01-21|1342.03
#2010-01-22|1326.80
#2010-01-25|1313.15
#2010-01-26|1305.29
#2010-01-27|1321.21
#2010-01-28|1326.26
#2010-01-29|1396.67
#2010-02-01|1414.28
#2010-02-02|1419.12
#2010-02-03|1428.03
#2010-02-04|1411.85
#2010-02-05|1389.08
#2010-02-08|1371.68
#2010-02-09|1389.44
#2010-02-10|1405.74
#2010-02-11|1385.36
#2010-02-12|1389.08
#2010-02-15|1358.42
#2010-02-16|1368.83
#2010-02-17|1400.72
#2010-02-18|1387.88
#2010-02-19|1376.36
#2010-02-22|1385.32
#2010-02-23|1395.83
#2010-02-24|1401.45
#2010-02-25|1405.60
#2010-02-26|1411.91
#2010-03-01|1411.99
#2010-03-02|1434.87
#2010-03-03|1431.10
#2010-03-04|1429.78
#2010-03-05|1428.55
#2010-03-08|1427.50
#2010-03-09|1431.87
#2010-03-10|1428.56
#2010-03-11|1430.70
#2010-03-12|1428.75
#2010-03-15|1444.17
#2010-03-16|1450.46
#2010-03-17|1445.41
#2010-03-18|1447.44
#2010-03-19|1449.18
#2010-03-22|1446.04
#2010-03-23|1449.47
#2010-03-24|1452.55
#2010-03-25|1474.20
#2010-03-26|1477.78
#2010-03-29|1467.43
#2010-03-30|1475.64
#2010-03-31|1469.63
#2010-04-01|1489.13
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1500.89
#2010-04-07|1511.69
#2010-04-08|1506.31
#2010-04-09|1453.22
#2010-04-12|1460.72
#2010-04-13|1439.23
#2010-04-14|1453.42
#2010-04-15|1452.32
#2010-04-16|1435.60
#2010-04-19|1417.72
#2010-04-20|1447.66
#2010-04-21|1439.45
#2010-04-22|1442.11
#2010-04-23|1455.46
#2010-04-26|1449.10
#2010-04-27|1420.56
#2010-04-28|1406.23
#2010-04-29|1393.23
#2010-04-30|1404.47
#2010-05-03|1394.24
#2010-05-04|1354.12
#2010-05-05|1319.11
#2010-05-06|1288.81
#2010-05-07|1230.44
#2010-05-10|1336.56
#2010-05-11|1290.50
#2010-05-12|1313.57
#2010-05-13| .
#2010-05-14|1315.45
#2010-05-17|1313.80
#2010-05-18|1310.50
#2010-05-19|1283.92
#2010-05-20|1276.80
#2010-05-21|1277.99
#2010-05-24|1267.86
#2010-05-25|1224.69
#2010-05-26|1250.75
#2010-05-27|1286.87
#2010-05-28|1291.16
#2010-05-31|1280.01
#2010-06-01|1284.86
#2010-06-02|1278.20
#2010-06-03|1294.83
#2010-06-04|1269.29
#2010-06-07|1260.38
#2010-06-08|1251.58
#2010-06-09|1253.14
#2010-06-10|1296.65
#2010-06-11|1302.22
#2010-06-14|1314.98
#2010-06-15|1313.47
#2010-06-16|1319.14
#2010-06-17|1329.68
#2010-06-18|1361.76
#2010-06-21|1348.61
#2010-06-22|1344.92
#2010-06-23|1339.09
#2010-06-24|1310.67
#2010-06-25| .
#2010-06-28|1320.47
#2010-06-29|1282.64
#2010-06-30|1280.63
#2010-07-01|1248.01
#2010-07-02|1277.75
#2010-07-05|1282.18
#2010-07-06|1315.29
#2010-07-07|1306.95
#2010-07-08|1322.47
#2010-07-09|1321.32
#2010-07-12|1344.03
#2010-07-13|1339.92
#2010-07-14|1340.78
#2010-07-15|1333.42
#2010-07-16|1332.56
#2010-07-19|1351.92
#2010-07-20|1337.84
#2010-07-21|1365.94
#2010-07-22|1372.34
#2010-07-23|1351.77
#2010-07-26|1375.13
#2010-07-27|1382.46
#2010-07-28|1380.97
#2010-07-29|1374.75
#2010-07-30|1378.77
#2010-08-02|1381.34
#2010-08-03|1370.91
#2010-08-04|1359.52
#2010-08-05|1353.38
#2010-08-06|1345.12
#2010-08-09|1348.68
#2010-08-10|1362.63
#2010-08-11|1337.76
#2010-08-12|1325.01
#2010-08-13|1324.90
#2010-08-16|1337.26
#2010-08-17|1338.78
#2010-08-18|1336.79
#2010-08-19|1328.71
#2010-08-20|1323.19
#2010-08-23|1322.91
#2010-08-24|1292.69
#2010-08-25|1285.40
#2010-08-26|1301.35
#2010-08-27|1277.42
#2010-08-30|1298.72
#2010-08-31|1313.52
#2010-09-01|1326.54
#2010-09-02|1311.82
#2010-09-03|1325.04
#2010-09-06|1318.27
#2010-09-07|1307.67
#2010-09-08|1316.40
#2010-09-09|1336.58
#2010-09-10|1339.99
#2010-09-13|1339.57
#2010-09-14|1326.21
#2010-09-15|1330.48
#2010-09-16|1330.71
#2010-09-17|1344.88
#2010-09-20|1338.88
#2010-09-21|1351.85
#2010-09-22|1331.00
#2010-09-23|1331.08
#2010-09-24|1343.50
#2010-09-27|1339.79
#2010-09-28|1340.27
#2010-09-29|1337.28
#2010-09-30|1342.98
#2010-10-01|1331.54
#2010-10-04|1326.27
#2010-10-05|1334.87
#2010-10-06|1334.21
#2010-10-07|1338.23
#2010-10-08|1328.13
#2010-10-11|1340.29
#2010-10-12|1334.34
#2010-10-13|1344.31
#2010-10-14|1347.51
#2010-10-15|1327.57
#2010-10-18|1320.52
#2010-10-19|1323.84
#2010-10-20|1324.52
#2010-10-21|1331.39
#2010-10-22|1324.67
#2010-10-25|1319.23
#2010-10-26|1304.18
#2010-10-27|1285.72
#2010-10-28|1287.45
#2010-10-29|1278.32
#2010-11-01|1280.81
#2010-11-02|1280.71
#2010-11-03|1282.83
#2010-11-04|1272.49
#2010-11-05|1282.20
#2010-11-08|1270.64
#2010-11-09|1277.26
#2010-11-10|1277.20
#2010-11-11|1265.29
#2010-11-12|1262.16
#2010-11-15|1271.90
#2010-11-16|1246.59
#2010-11-17|1257.06
#2010-11-18|1255.96
#2010-11-19|1260.74
#2010-11-22|1258.50
#2010-11-23|1242.00
#2010-11-24|1243.39
#2010-11-25|1254.48
#2010-11-26|1251.65
#2010-11-29|1227.61
#2010-11-30|1218.28
#2010-12-01|1221.57
#2010-12-02|1229.65
#2010-12-03|1236.78
#2010-12-06| .
#2010-12-07|1235.04
#2010-12-08|1237.90
#2010-12-09|1230.27
#2010-12-10|1222.56
#2010-12-13|1211.56
#2010-12-14|1211.22
#2010-12-15|1224.73
#2010-12-16|1219.88
#2010-12-17|1223.09
#2010-12-20|1212.80
#2010-12-21|1210.76
#2010-12-22|1217.92
#2010-12-23|1209.25
#2010-12-24| .
#2010-12-27|1213.02
#2010-12-28|1217.67
#2010-12-29|1233.46
#2010-12-30|1233.59
#2010-12-31| .
#2011-01-03|1244.93
#2011-01-04|1250.71
#2011-01-05|1248.16
#2011-01-06| .
#2011-01-07|1245.38
#2011-01-10|1233.85
#2011-01-11|1258.69
#2011-01-12|1267.57
#2011-01-13|1267.74
#2011-01-14|1259.39
#2011-01-17|1259.47
#2011-01-18|1263.85
#2011-01-19|1250.71
#2011-01-20|1255.72
#2011-01-21|1258.46
#2011-01-24|1248.68
#2011-01-25|1250.09
#2011-01-26|1233.85
#2011-01-27|1240.10
#2011-01-28|1235.83
#2011-01-31|1234.33
#2011-02-01|1239.30
#2011-02-02|1229.15
#2011-02-03|1224.94
#2011-02-04|1249.70
#2011-02-07|1261.98
#2011-02-08|1265.06
#2011-02-09|1260.72
#2011-02-10|1249.27
#2011-02-11|1242.09
#2011-02-14|1241.12
#2011-02-15|1238.77
#2011-02-16|1235.48
#2011-02-17|1220.29
#2011-02-18|1211.00
#2011-02-21|1199.09
#2011-02-22|1202.91
#2011-02-23|1191.01
#2011-02-24|1188.81
#2011-02-25|1193.46
#2011-02-28|1195.95
#2011-03-01|1220.32
#2011-03-02|1207.32
#2011-03-03|1191.36
#2011-03-04|1192.26
#2011-03-07|1188.55
#2011-03-08|1190.44
#2011-03-09|1181.26
#2011-03-10|1171.19
#2011-03-11|1160.66
#2011-03-14|1147.62
#2011-03-15|1133.15
#2011-03-16|1131.06
#2011-03-17|1132.06
#2011-03-18|1147.51
#2011-03-21|1167.58
#2011-03-22|1166.65
#2011-03-23|1162.73
#2011-03-24|1173.00
#2011-03-25|1167.98
#2011-03-28|1173.31
#2011-03-29|1184.60
#2011-03-30|1184.43
#2011-03-31|1175.18
#2011-04-01|1170.11
#2011-04-04|1173.30
#2011-04-05|1169.63
#2011-04-06|1168.84
#2011-04-07|1162.40
#2011-04-08|1164.84
#2011-04-11|1174.19
#2011-04-12|1162.58
#2011-04-13|1177.62
#2011-04-14|1174.64
#2011-04-15|1159.50
#2011-04-18|1154.13
#2011-04-19|1153.89
#2011-04-20|1166.59
#2011-04-21|1167.37
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1168.14
#2011-04-27|1155.65
#2011-04-28|1152.87
#2011-04-29|1145.61
#2011-05-02|1141.52
#2011-05-03|1133.51
#2011-05-04|1132.44
#2011-05-05|1128.22
#2011-05-06|1123.75
#2011-05-09|1119.05
#2011-05-10|1126.14
#2011-05-11|1137.07
#2011-05-12|1130.98
#2011-05-13|1126.20
#2011-05-16|1118.66
#2011-05-17|1119.28
#2011-05-18|1112.23
#2011-05-19|1107.15
#2011-05-20|1111.01
#2011-05-23|1095.64
#2011-05-24|1092.42
#2011-05-25|1082.79
#2011-05-26|1077.53
#2011-05-27|1078.22
#2011-05-30|1075.47
#2011-05-31|1061.36
#2011-06-01|1044.76
#2011-06-02| .
#2011-06-03|1039.93
#2011-06-06|1041.96
#2011-06-07|1025.28
#2011-06-08|1009.38
#2011-06-09|1008.40
#2011-06-10|1006.49
#2011-06-13| 985.46
#2011-06-14| 951.84
#2011-06-15| 933.22
#2011-06-16| 926.91
#2011-06-17| 928.98
#2011-06-20| 916.18
#2011-06-21| 920.80
#2011-06-22| 921.75
#2011-06-23| 915.23
#2011-06-24| .
#2011-06-27| 901.37
#2011-06-28| 939.08
#2011-06-29|1036.90
#2011-06-30|1000.00
#2011-07-01|1007.54
#2011-07-04|1019.69
#2011-07-05|1019.83
#2011-07-06| 999.28
#2011-07-07|1012.04
#2011-07-08|1004.75
#2011-07-11| 998.32
#2011-07-12| 988.90
#2011-07-13| 987.71
#2011-07-14| 970.65
#2011-07-15| 967.50
#2011-07-18| 957.89
#2011-07-19| 964.01
#2011-07-20| 969.19
#2011-07-21| 976.27
#2011-07-22| 992.47
#2011-07-25| 973.96
#2011-07-26| 952.67
#2011-07-27| 946.76
#2011-07-28| 934.12
#2011-07-29| 933.77
#2011-08-01| 904.02
#2011-08-02| 890.55
#2011-08-03| 858.81
#2011-08-04| 818.40
#2011-08-05| 807.92
#2011-08-08| 793.40
#2011-08-09| 814.40
#2011-08-10| 837.74
#2011-08-11| 851.34
#2011-08-12| 885.78
#2011-08-15| 915.51
#2011-08-16| 946.21
#2011-08-17| 947.76
#2011-08-18| 901.42
#2011-08-19| 889.40
#2011-08-22| 885.83
#2011-08-23| 909.60
#2011-08-24| 918.95
#2011-08-25| 919.37
#2011-08-26| 909.89
#2011-08-29| 916.46
#2011-08-30| 920.14
#2011-08-31| 926.26
#2011-09-01| 926.52
#2011-09-02| 912.79
#2011-09-05| 897.14
#2011-09-06| 890.94
#2011-09-07| 906.56
#2011-09-08| 895.19
#2011-09-09| 882.31
#2011-09-12| 850.07
#2011-09-13| 860.67
#2011-09-14| 868.18
#2011-09-15| 876.59
#2011-09-16| 913.78
#2011-09-19| 896.88
#2011-09-20| 900.46
#2011-09-21| 900.29
#2011-09-22| 870.14
#2011-09-23| 858.52
#2011-09-26| 853.75
#2011-09-27| 896.03
#2011-09-28| 892.77
#2011-09-29| 898.70
#2011-09-30| 903.54
#2011-10-03| 886.56
#2011-10-04| 874.32
#2011-10-05| 887.81
#2011-10-06| 888.95
#2011-10-07| 888.28
#2011-10-10| 904.96
#2011-10-11| 903.82
#2011-10-12| 921.25
#2011-10-13| 912.52
#2011-10-14| 923.62
#2011-10-17| 919.06
#2011-10-18| 918.74
#2011-10-19| 916.06
#2011-10-20| 923.98
#2011-10-21| 920.30
#2011-10-24| 914.47
#2011-10-25| 922.50
#2011-10-26| 930.25
#2011-10-27| 976.01
#2011-10-28|1011.46
#2011-10-31| 990.82
#2011-11-01|1003.04
#2011-11-02| 992.91
#2011-11-03|1021.24
#2011-11-04|1017.34
#2011-11-07|1020.17
#2011-11-08|1038.54
#2011-11-09|1037.60
#2011-11-10|1028.54
#2011-11-11|1046.94
#2011-11-14|1054.55
#2011-11-15|1037.23
#2011-11-16|1013.87
#2011-11-17|1007.15
#2011-11-18| 994.98
#2011-11-21| 975.84
#2011-11-22| 984.20
#2011-11-23| 975.64
#2011-11-24| 972.91
#2011-11-25| 979.29
#2011-11-28| 996.09
#2011-11-29|1002.72
#2011-11-30|1036.04
#2011-12-01| 991.96
#2011-12-02|1002.27
#2011-12-05|1018.68
#2011-12-06| .
#2011-12-07|1013.42
#2011-12-08|1003.85
#2011-12-09| 987.03
#2011-12-12| 984.79
#2011-12-13| 999.00
#2011-12-14| 981.08
#2011-12-15| 984.77
#2011-12-16| 988.03
#2011-12-19| 971.54
#2011-12-20| 980.42
#2011-12-21| 989.38
#2011-12-22|1001.02
#2011-12-23|1014.73
#2011-12-26| .
#2011-12-27|1002.37
#2011-12-28| 991.78
#2011-12-29| 989.88
#2011-12-30| 981.07
#2012-01-02|1009.70
#2012-01-03|1019.57
#2012-01-04|1017.60
#2012-01-05|1006.46
#2012-01-06| .
#2012-01-09|1000.32
#2012-01-10|1004.50
#2012-01-11|1004.51
#2012-01-12|1010.06
#2012-01-13|1013.14
#2012-01-16|1011.32
#2012-01-17|1019.45
#2012-01-18|1038.42
#2012-01-19|1041.57
#2012-01-20|1051.33
#2012-01-23|1047.42
#2012-01-24|1046.87
#2012-01-25|1051.56
#2012-01-26|1056.15
#2012-01-27|1061.58
#2012-01-30|1050.51
#2012-01-31|1050.77
#2012-02-01|1052.37
#2012-02-02|1063.99
#2012-02-03|1069.44
#2012-02-06|1061.60
#2012-02-07|1056.68
#2012-02-08|1061.62
#2012-02-09|1067.32
#2012-02-10|1075.53
#2012-02-13|1069.27
#2012-02-14|1066.58
#2012-02-15|1082.10
#2012-02-16|1061.55
#2012-02-17|1052.35
#2012-02-20|1053.04
#2012-02-21|1058.83
#2012-02-22|1062.27
#2012-02-23|1044.52
#2012-02-24|1052.37
#2012-02-27|1036.68
#2012-02-28|1035.94
#2012-02-29|1036.94
#2012-03-01|1038.37
#2012-03-02|1029.15
#2012-03-05|1016.47
#2012-03-06|1004.30
#2012-03-07|1002.96
#2012-03-08|1012.88
#2012-03-09|1014.43
#2012-03-12|1005.80
#2012-03-13|1015.27
#2012-03-14|1019.23
#2012-03-15|1016.17
#2012-03-16|1012.19
#2012-03-19|1006.17
#2012-03-20| 995.21
#2012-03-21| 985.60
#2012-03-22| 980.27
#2012-03-23| 986.12
#2012-03-26| 988.24
#2012-03-27| 988.46
#2012-03-28| 988.77
#2012-03-29| 983.65
#2012-03-30| 966.57
#2012-04-02| 961.76
#2012-04-03| 961.03
#2012-04-04| 971.34
#2012-04-05| 923.25
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 913.96
#2012-04-11| 910.01
#2012-04-12| 913.75
#2012-04-13| 907.71
#2012-04-16| 896.38
#2012-04-17| 916.65
#2012-04-18| 919.86
#2012-04-19| 907.83
#2012-04-20| 915.20
#2012-04-23| 913.11
#2012-04-24| 914.35
#2012-04-25| 905.78
#2012-04-26| 904.34
#2012-04-27| 906.66
#2012-04-30| 908.66
#2012-05-01| .
#2012-05-02| 912.51
#2012-05-03| 904.49
#2012-05-04| 889.32
#2012-05-07| 895.59
#2012-05-08| 882.79
#2012-05-09| 877.64
#2012-05-10| 885.90
#2012-05-11| 901.74
#2012-05-14| 879.54
#2012-05-15| 878.42
#2012-05-16| 851.74
#2012-05-17| .
#2012-05-18| 826.72
#2012-05-21| 830.31
#2012-05-22| 840.66
#2012-05-23| 818.69
#2012-05-24| 818.92
#2012-05-25| 819.54
#2012-05-28| 821.15
#2012-05-29| 818.02
#2012-05-30| 798.62
#2012-05-31| 779.77
#2012-06-01| 776.43
#2012-06-04| 767.28
#2012-06-05| 758.73
#2012-06-06| 766.94
#2012-06-07| 790.73
#2012-06-08| 781.52
#2012-06-11| 788.91
#2012-06-12| 783.45
#2012-06-13| 772.01
#2012-06-14| 770.57
#2012-06-15| 772.00
#2012-06-18| 793.79
#2012-06-19| 820.76
#2012-06-20| 844.01
#2012-06-21| 836.97
#2012-06-22| .
#2012-06-25| 841.35
#2012-06-26| 839.62
#2012-06-27| 843.21
#2012-06-28| 841.61
#2012-06-29| 856.96
#2012-07-02| 848.56
#2012-07-03| 848.71
#2012-07-04| 851.16
#2012-07-05| 858.54
#2012-07-06| 851.03
#2012-07-09| 846.17
#2012-07-10| 843.10
#2012-07-11| 842.49
#2012-07-12| 837.34
#2012-07-13| 848.08
#2012-07-16| 851.24
#2012-07-17| 844.79
#2012-07-18| 848.60
#2012-07-19| 848.62
#2012-07-20| 837.52
#2012-07-23| 832.68
#2012-07-24| 829.44
#2012-07-25| 836.86
#2012-07-26| 842.70
#2012-07-27| 843.74
#2012-07-30| 846.50
#2012-07-31| 831.76
#2012-08-01| 832.10
#2012-08-02| 840.83
#2012-08-03| 841.06
#2012-08-06| 841.96
#2012-08-07| 835.38
#2012-08-08| 826.86
#2012-08-09| 840.29
#2012-08-10| 825.87
#2012-08-13| 829.59
#2012-08-14| 832.52
#2012-08-15| 835.11
#2012-08-16| 835.79
#2012-08-17| 838.64
#2012-08-20| 842.77
#2012-08-21| 854.12
#2012-08-22| 848.31
#2012-08-23| 849.93
#2012-08-24| 850.26
#2012-08-27| 848.57
#2012-08-28| 844.98
#2012-08-29| 845.45
#2012-08-30| 851.28
#2012-08-31| 854.75
#2012-09-03| 850.50
#2012-09-04| 854.89
#2012-09-05| 856.44
#2012-09-06| 864.58
#2012-09-07| 861.58
#2012-09-10| 867.48
#2012-09-11| 874.22
#2012-09-12| 879.05
#2012-09-13| 873.41
#2012-09-14| 889.05
#2012-09-17| 890.70
#2012-09-18| 888.84
#2012-09-19| 906.04
#2012-09-20| 899.36
#2012-09-21| 899.01
#2012-09-24| 911.77
#2012-09-25| 907.47
#2012-09-26| 892.61
#2012-09-27| 896.20
#2012-09-28| 901.92
#2012-10-01| 905.44
#2012-10-02| 923.36
#2012-10-03| 920.88
#2012-10-04| 929.88
#2012-10-05| 932.07
#2012-10-08| 923.27
#2012-10-09| 924.65
#2012-10-10| 922.74
#2012-10-11| 935.58
#2012-10-12| 926.84
#2012-10-15| 913.64
#2012-10-16| 913.61
#2012-10-17| 923.20
#2012-10-18| 925.07
#2012-10-19| 925.18
#2012-10-22| 922.22
#2012-10-23| 915.25
#2012-10-24| 929.13
#2012-10-25| 921.98
#2012-10-26| 922.37
#2012-10-29| 927.72
#2012-10-30| 934.84
#2012-10-31| 926.91
#2012-11-01| 947.56
#2012-11-02| 961.14
#2012-11-05| 977.83
#2012-11-06| 989.39
#2012-11-07| 981.55
#2012-11-08| 996.67
#2012-11-09| 984.26
#2012-11-12| 977.11
#2012-11-13| 968.97
#2012-11-14| 964.17
#2012-11-15| 961.74
#2012-11-16| 953.72
#2012-11-19| 961.92
#2012-11-20| 955.96
#2012-11-21| 952.10
#2012-11-22| 950.59
#2012-11-23| 955.06
#2012-11-26| 941.89
#2012-11-27| 944.80
#2012-11-28| 947.44
#2012-11-29| 955.43
#2012-11-30| 945.25
#2012-12-03| 955.05
#2012-12-04| 955.73
#2012-12-05| 953.12
#2012-12-06| .
#2012-12-07| 959.30
#2012-12-10| 954.13
#2012-12-11| 960.32
#2012-12-12| 966.91
#2012-12-13| 978.01
#2012-12-14| 973.95
#2012-12-17| 973.18
#2012-12-18| 965.78
#2012-12-19| 968.18
#2012-12-20| 962.41
#2012-12-21| 971.92
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 972.29
#2012-12-28| 973.77
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 995.47
#2013-01-03| 995.68
#2013-01-04|1020.39
#2013-01-07|1040.43
#2013-01-08|1038.46
#2013-01-09|1055.11
#2013-01-10|1052.40
#2013-01-11|1047.99
#2013-01-14|1026.21
#2013-01-15|1019.48
#2013-01-16|1022.25
#2013-01-17|1035.91
#2013-01-18|1046.52
#2013-01-21|1054.25
#2013-01-22|1053.77
#2013-01-23|1052.96
#2013-01-24|1055.43
#2013-01-25|1052.13
#2013-01-28|1056.91
#2013-01-29|1056.26
#2013-01-30|1058.80
#2013-01-31|1048.50
#2013-02-01|1051.13
#2013-02-04|1032.89
#2013-02-05|1042.26
#2013-02-06|1041.31
#2013-02-07|1037.71
#2013-02-08|1034.49
#2013-02-11|1046.32
#2013-02-12|1046.02
#2013-02-13|1047.65
#2013-02-14|1045.86
#2013-02-15|1024.51
#2013-02-18|1033.69
#2013-02-19|1045.58
#2013-02-20|1047.89
#2013-02-21|1036.80
#2013-02-22|1040.89
#2013-02-25|1038.69
#2013-02-26|1020.79
#2013-02-27|1029.57
#2013-02-28|1030.10
#2013-03-01|1032.04
#2013-03-04|1019.41
#2013-03-05|1027.19
#2013-03-06|1028.55
#2013-03-07|1042.20
#2013-03-08|1033.69
#2013-03-11|1027.70
#2013-03-12|1029.77
#2013-03-13|1027.08
#2013-03-14|1022.54
#2013-03-15|1023.75
#2013-03-18|1018.20
#2013-03-19|1019.21
#2013-03-20|1019.40
#2013-03-21|1021.94
#2013-03-22|1015.23
#2013-03-25|1015.03
#2013-03-26|1016.25
#2013-03-27|1007.28
#2013-03-28| 990.61
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 993.86
#2013-04-03|1002.30
#2013-04-04|1009.61
#2013-04-05|1000.24
#2013-04-08| 987.00
#2013-04-09| 987.84
#2013-04-10| 991.66
#2013-04-11| 993.82
#2013-04-12| 992.97
#2013-04-15| 987.50
#2013-04-16| 990.69
#2013-04-17|1006.70
#2013-04-18|1014.48
#2013-04-19|1016.81
#2013-04-22|1025.91
#2013-04-23|1038.94
#2013-04-24|1063.83
#2013-04-25|1084.55
#2013-04-26|1048.62
#2013-04-29|1046.77
#2013-04-30|1024.20
#2013-05-01| .
#2013-05-02|1059.02
#2013-05-03|1076.41
#2013-05-06|1072.04
#2013-05-07|1093.47
#2013-05-08|1100.28
#2013-05-09| .
#2013-05-10|1101.60
#2013-05-13|1072.26
#2013-05-14|1072.32
#2013-05-15|1075.23
#2013-05-16|1081.36
#2013-05-17|1083.13
#2013-05-20|1091.25
#2013-05-21|1092.01
#2013-05-22|1089.21
#2013-05-23|1067.72
#2013-05-24|1089.55
#2013-05-27|1076.90
#2013-05-28|1090.20
#2013-05-29|1088.09
#2013-05-30|1086.93
#2013-05-31|1077.95
#2013-06-03|1069.50
#2013-06-04|1066.58
#2013-06-05|1064.47
#2013-06-06|1059.27
#2013-06-07|1049.40
#2013-06-10|1050.96
#2013-06-11|1024.02
#2013-06-12|1039.06
#2013-06-13|1029.11
#2013-06-14|1036.49
#2013-06-17|1054.28
#2013-06-18|1049.19
#2013-06-19|1048.65
#2013-06-20|1051.85
#2013-06-21| .
#2013-06-24|1025.41
#2013-06-25|1021.56
#2013-06-26|1042.43
#2013-06-27|1068.85
#2013-06-28|1051.16
#2013-07-01|1061.08
#2013-07-02|1063.04
#2013-07-03|1058.60
#2013-07-04|1060.00
#2013-07-05|1066.69
#2013-07-08|1064.31
#2013-07-09|1056.90
#2013-07-10|1056.66
#2013-07-11|1055.13
#2013-07-12|1043.74
#2013-07-15|1047.34
#2013-07-16|1050.25
#2013-07-17|1051.05
#2013-07-18|1048.68
#2013-07-19|1042.39
#2013-07-22|1037.28
#2013-07-23|1036.28
#2013-07-24|1038.26
#2013-07-25|1055.15
#2013-07-26|1053.20
#2013-07-29|1047.24
#2013-07-30|1050.50
#2013-07-31|1054.20
#2013-08-01|1074.11
#2013-08-02|1077.85
#2013-08-05|1076.35
#2013-08-06|1082.21
#2013-08-07|1084.88
#2013-08-08|1098.27
#2013-08-09|1098.36
#2013-08-12|1121.13
#2013-08-13|1121.22
#2013-08-14|1120.08
#2013-08-15|1117.75
#2013-08-16|1118.75
#2013-08-19|1127.72
#2013-08-20|1121.28
#2013-08-21|1127.06
#2013-08-22|1137.74
#2013-08-23|1114.08
#2013-08-26|1102.35
#2013-08-27|1104.51
#2013-08-28|1093.31
#2013-08-29|1099.19
#2013-08-30|1104.69
#2013-09-02|1108.74
#2013-09-03|1118.25
#2013-09-04|1124.80
#2013-09-05|1141.52
#2013-09-06|1141.95
#2013-09-09|1139.61
#2013-09-10|1156.49
#2013-09-11|1162.89
#2013-09-12|1172.42
#2013-09-13|1176.33
#2013-09-16|1168.65
#2013-09-17|1173.16
#2013-09-18|1165.67
#2013-09-19|1193.78
#2013-09-20|1206.32
#2013-09-23|1224.48
#2013-09-24|1227.37
#2013-09-25|1256.48
#2013-09-26|1244.72
#2013-09-27|1246.88
#2013-09-30|1231.24
#2013-10-01|1238.86
#2013-10-02|1229.63
#2013-10-03|1224.72
#2013-10-04|1230.66
#2013-10-07|1219.18
#2013-10-08|1226.32
#2013-10-09|1213.53
#2013-10-10|1224.27
#2013-10-11|1228.07
#2013-10-14|1216.19
#2013-10-15|1216.94
#2013-10-16|1218.95
#2013-10-17|1208.67
#2013-10-18|1222.28
#2013-10-21|1227.76
#2013-10-22|1229.63
#2013-10-23|1235.69
#2013-10-24|1253.98
#2013-10-25|1242.97
#2013-10-28|1241.63
#2013-10-29|1252.04
#2013-10-30|1246.06
#2013-10-31|1233.06
#2013-11-01|1230.61
#2013-11-04|1227.12
#2013-11-05|1290.71
#2013-11-06|1272.27
#2013-11-07|1260.60
#2013-11-08|1253.69
#2013-11-11|1258.26
#2013-11-12|1236.88
#2013-11-13|1230.92
#2013-11-14|1240.62
#2013-11-15|1248.57
#2013-11-18|1243.28
#2013-11-19|1237.05
#2013-11-20|1245.82
#2013-11-21|1241.22
#2013-11-22|1245.95
#2013-11-25|1255.46
#2013-11-26|1250.83
#2013-11-27|1255.13
#2013-11-28|1248.19
#2013-11-29|1242.77
#2013-12-02|1245.28
#2013-12-03|1250.14
#2013-12-04|1253.66
#2013-12-05|1257.40
#2013-12-06| .
#2013-12-09|1282.90
#2013-12-10|1282.61
#2013-12-11|1275.71
#2013-12-12|1265.16
#2013-12-13|1258.31
#2013-12-16|1256.05
#2013-12-17|1248.91
#2013-12-18|1249.30
#2013-12-19|1257.99
#2013-12-20|1251.94
#2013-12-23|1257.47
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1257.65
#2013-12-30|1256.55
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1261.77
#2014-01-03|1270.01
#2014-01-06| .
#2014-01-07|1295.40
#2014-01-08|1295.13
#2014-01-09|1313.59
#2014-01-10|1327.53
#2014-01-13|1332.33
#2014-01-14|1337.23
#2014-01-15|1368.88
#2014-01-16|1365.61
#2014-01-17|1369.53
#2014-01-20|1359.81
#2014-01-21|1338.75
#2014-01-22|1345.01
#2014-01-23|1323.96
#2014-01-24|1312.88
#2014-01-27|1298.12
#2014-01-28|1292.86
#2014-01-29|1289.55
#2014-01-30|1301.80
#2014-01-31|1275.82
#2014-02-03|1278.47
#2014-02-04|1291.46
#2014-02-05|1297.78
#2014-02-06|1302.56
#2014-02-07|1308.84
#2014-02-10|1317.15
#2014-02-11|1328.34
#2014-02-12|1342.90
#2014-02-13|1346.30
#2014-02-14|1346.85
#2014-02-17|1363.74
#2014-02-18|1369.02
#2014-02-19|1363.56
#2014-02-20|1362.71
#2014-02-21|1380.87
#2014-02-24|1394.14
#2014-02-25|1395.67
#2014-02-26|1384.66
#2014-02-27|1358.13
#2014-02-28|1385.58
#2014-03-03|1354.73
#2014-03-04|1398.54
#2014-03-05|1396.96
#2014-03-06|1394.59
#2014-03-07|1397.45
#2014-03-10|1384.84
#2014-03-11|1381.94
#2014-03-12|1378.96
#2014-03-13|1380.56
#2014-03-14|1358.16
#2014-03-17|1381.69
#2014-03-18|1386.41
#2014-03-19|1409.61
#2014-03-20|1397.66
#2014-03-21|1375.20
#2014-03-24|1377.04
#2014-03-25|1388.31
#2014-03-26|1392.09
#2014-03-27|1372.62
#2014-03-28|1371.73
#2014-03-31|1373.79
#2014-04-01|1364.89
#2014-04-02|1389.18
#2014-04-03|1389.53
#2014-04-04|1369.08
#2014-04-07|1352.15
#2014-04-08|1335.61
#2014-04-09|1336.01
#2014-04-10|1330.31
#2014-04-11|1326.56
#2014-04-14|1280.07
#2014-04-15|1281.19
#2014-04-16|1260.62
#2014-04-17|1277.23
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1296.08
#2014-04-23|1314.04
#2014-04-24|1314.44
#2014-04-25|1311.58
#2014-04-28|1294.89
#2014-04-29|1286.92
#2014-04-30|1299.23
#2014-05-01| .
#2014-05-02|1295.74
#2014-05-05|1289.00
#2014-05-06|1280.68
#2014-05-07|1270.65
#2014-05-08|1217.02
#2014-05-09|1217.06
#2014-05-12|1212.94
#2014-05-13|1211.13
#2014-05-14|1209.86
#2014-05-15|1196.96
#2014-05-16|1182.78
#2014-05-19|1181.33
#2014-05-20|1186.36
#2014-05-21|1187.16
#2014-05-22|1193.06
#2014-05-23|1194.69
#2014-05-26|1211.59
#2014-05-27|1217.03
#2014-05-28|1219.23
#2014-05-29| .
#2014-05-30|1236.53
#2014-06-02|1239.25
#2014-06-03|1244.81
#2014-06-04|1255.47
#2014-06-05|1267.90
#2014-06-06|1257.72
#2014-06-09|1273.30
#2014-06-10|1285.42
#2014-06-11|1280.23
#2014-06-12|1274.46
#2014-06-13|1273.11
#2014-06-16|1255.09
#2014-06-17|1252.97
#2014-06-18|1256.14
#2014-06-19|1234.36
#2014-06-20| .
#2014-06-23|1248.97
#2014-06-24|1237.19
#2014-06-25|1234.07
#2014-06-26|1234.36
#2014-06-27|1244.83
#2014-06-30|1244.49
#2014-07-01|1246.65
#2014-07-02|1253.35
#2014-07-03|1255.20
#2014-07-04|1249.39
#2014-07-07|1249.31
#2014-07-08|1240.14
#2014-07-09|1235.52
#2014-07-10|1219.27
#2014-07-11|1218.59
#2014-07-14|1218.13
#2014-07-15|1214.12
#2014-07-16|1210.09
#2014-07-17|1207.10
#2014-07-18|1202.88
#2014-07-21|1203.84
#2014-07-22|1200.68
#2014-07-23|1206.81
#2014-07-24|1206.75
#2014-07-25|1210.10
#2014-07-28|1208.29
#2014-07-29|1208.05
#2014-07-30|1203.34
#2014-07-31|1194.41
#2014-08-01|1175.27
#2014-08-04|1179.75
#2014-08-05|1171.61
#2014-08-06|1150.08
#2014-08-07|1136.97
#2014-08-08|1110.85
#2014-08-11|1152.81
#2014-08-12|1124.03
#2014-08-13|1117.64
#2014-08-14|1120.90
#2014-08-15|1132.81
#2014-08-18|1141.14
#2014-08-19|1145.73
#2014-08-20|1140.96
#2014-08-21|1138.16
#2014-08-22|1138.62
#2014-08-25|1141.71
#2014-08-26|1138.01
#2014-08-27|1135.30
#2014-08-28|1139.58
#2014-08-29|1124.14
#2014-09-01|1117.52
#2014-09-02|1102.96
#2014-09-03|1115.30
#2014-09-04|1113.97
#2014-09-05|1108.29
#2014-09-08|1107.60
#2014-09-09|1116.91
#2014-09-10|1122.04
#2014-09-11|1107.91
#2014-09-12|1099.89
#2014-09-15|1091.66
#2014-09-16|1088.44
#2014-09-17|1095.39
#2014-09-18|1090.90
#2014-09-19|1107.33
#2014-09-22|1108.89
#2014-09-23|1106.03
#2014-09-24|1114.66
#2014-09-25|1116.35
#2014-09-26|1115.67
#2014-09-29|1109.45
#2014-09-30|1104.58
#2014-10-01|1105.08
#2014-10-02|1086.70
#2014-10-03|1078.25
#2014-10-06|1089.58
#2014-10-07|1082.92
#2014-10-08|1078.04
#2014-10-09|1072.52
#2014-10-10|1050.99
#2014-10-13|1042.20
#2014-10-14|1028.80
#2014-10-15|1008.54
#2014-10-16| 989.00
#2014-10-17|1027.17
#2014-10-20|1031.34
#2014-10-21|1060.01
#2014-10-22|1064.32
#2014-10-23|1064.06
#2014-10-24|1070.57
#2014-10-27|1072.23
#2014-10-28|1085.00
#2014-10-29|1098.59
#2014-10-30|1101.14
#2014-10-31|1115.92
#2014-11-03|1112.31
#2014-11-04|1137.94
#2014-11-05|1151.93
#2014-11-06|1123.42
#2014-11-07|1102.45
#2014-11-10|1095.83
#2014-11-11|1105.23
#2014-11-12|1106.95
#2014-11-13|1118.34
#2014-11-14|1106.89
#2014-11-17|1116.71
#2014-11-18|1104.46
#2014-11-19|1135.76
#2014-11-20| .
#2014-11-21|1128.59
#2014-11-24|1145.34
#2014-11-25|1156.13
#2014-11-26|1156.70
#2014-11-27|1155.38
#2014-11-28|1149.23
#2014-12-01|1151.10
#2014-12-02|1157.70
#2014-12-03|1157.10
#2014-12-04|1155.11
#2014-12-05| .
#2014-12-08|1137.25
#2014-12-09|1136.82
#2014-12-10|1130.15
#2014-12-11|1132.87
#2014-12-12|1135.48
#2014-12-15|1125.88
#2014-12-16|1120.04
#2014-12-17|1124.63
#2014-12-18|1134.42
#2014-12-19|1129.73
#2014-12-22|1127.91
#2014-12-23|1140.68
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1133.86
#2014-12-30|1128.89
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1161.40
#2015-01-05|1178.72
#2015-01-06| .
#2015-01-07|1174.18
#2015-01-08|1184.36
#2015-01-09|1183.01
#2015-01-12|1173.25
#2015-01-13|1169.74
#2015-01-14|1159.86
#2015-01-15|1167.49
#2015-01-16|1160.97
#2015-01-19|1176.19
#2015-01-20|1176.80
#2015-01-21|1180.64
#2015-01-22|1188.54
#2015-01-23|1198.42
#2015-01-26|1198.25
#2015-01-27|1179.87
#2015-01-28|1186.34
#2015-01-29|1191.25
#2015-01-30|1212.43
#2015-02-02|1218.90
#2015-02-03|1217.70
#2015-02-04|1207.61
#2015-02-05|1213.72
#2015-02-06|1219.31
#2015-02-09|1221.67
#2015-02-10|1222.14
#2015-02-11|1300.80
#2015-02-12|1286.37
#2015-02-13|1299.32
#2015-02-16|1314.33
#2015-02-17|1346.91
#2015-02-18|1355.83
#2015-02-19|1357.19
#2015-02-20|1357.47
#2015-02-23|1364.00
#2015-02-24|1369.79
#2015-02-25|1382.93
#2015-02-26|1380.63
#2015-02-27|1385.29
#2015-03-02|1391.03
#2015-03-03|1401.69
#2015-03-04|1403.14
#2015-03-05|1421.41
#2015-03-06|1419.04
#2015-03-09|1431.25
#2015-03-10|1422.34
#2015-03-11|1404.35
#2015-03-12|1398.76
#2015-03-13|1408.67
#2015-03-16|1407.29
#2015-03-17|1397.84
#2015-03-18|1379.91
#2015-03-19|1390.50
#2015-03-20|1395.43
#2015-03-23|1398.04
#2015-03-24|1396.72
#2015-03-25|1390.70
#2015-03-26|1362.35
#2015-03-27|1344.89
#2015-03-30|1334.56
#2015-03-31|1336.93
#2015-04-01|1326.33
#2015-04-02|1326.11
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1357.89
#2015-04-08|1359.75
#2015-04-09|1368.84
#2015-04-10|1393.64
#2015-04-13|1382.30
#2015-04-14|1373.16
#2015-04-15|1350.90
#2015-04-16|1327.63
#2015-04-17|1299.33
#2015-04-20|1292.94
#2015-04-21|1302.34
#2015-04-22|1307.04
#2015-04-23|1303.07
#2015-04-24|1325.45
#2015-04-27|1337.73
#2015-04-28|1314.59
#2015-04-29|1262.39
#2015-04-30|1251.28
#2015-05-01| .
#2015-05-04|1261.54
#2015-05-05|1248.23
#2015-05-06|1252.54
#2015-05-07|1335.24
#2015-05-08|1352.03
#2015-05-11|1371.36
#2015-05-12|1360.01
#2015-05-13|1358.50
#2015-05-14| .
#2015-05-15|1361.29
#2015-05-18|1356.38
#2015-05-19|1365.36
#2015-05-20|1369.15
#2015-05-21|1377.02
#2015-05-22|1377.27
#2015-05-25|1369.87
#2015-05-26|1352.86
#2015-05-27|1349.56
#2015-05-28|1348.16
#2015-05-29|1328.71
#2015-06-01|1330.92
#2015-06-02|1363.92
#2015-06-03|1352.97
#2015-06-04|1334.60
#2015-06-05|1318.74
#2015-06-08|1299.60
#2015-06-09|1288.05
#2015-06-10|1308.36
#2015-06-11|1310.72
#2015-06-12|1304.50
#2015-06-15|1285.21
#2015-06-16|1285.86
#2015-06-17|1281.65
#2015-06-18|1298.70
#2015-06-19| .
#2015-06-22|1314.93
#2015-06-23|1327.02
#2015-06-24|1327.74
#2015-06-25|1315.09
#2015-06-26|1314.78
#2015-06-29|1302.23
#2015-06-30|1288.70
#2015-07-01|1291.35
#2015-07-02|1273.92
#2015-07-03|1280.76
#2015-07-06|1253.68
#2015-07-07|1249.71
#2015-07-08|1245.81
#2015-07-09|1257.35
#2015-07-10|1281.61
#2015-07-13|1307.80
#2015-07-14|1295.93
#2015-07-15|1303.72
#2015-07-16|1294.96
#2015-07-17|1296.13
#2015-07-20|1303.40
#2015-07-21|1290.56
#2015-07-22|1301.81
#2015-07-23|1306.11
#2015-07-24|1303.23
#2015-07-27|1284.23
#2015-07-28|1277.87
#2015-07-29|1276.52
#2015-07-30|1284.60
#2015-07-31|1282.30
#2015-08-03|1288.47
#2015-08-04|1279.90
#2015-08-05|1284.63
#2015-08-06|1286.40
#2015-08-07|1279.17
#2015-08-10|1272.68
#2015-08-11|1273.20
#2015-08-12|1267.85
#2015-08-13|1270.58
#2015-08-14|1262.07
#2015-08-17|1265.86
#2015-08-18|1270.19
#2015-08-19|1251.32
#2015-08-20|1235.99
#2015-08-21|1246.65
#2015-08-24|1208.39
#2015-08-25|1221.70
#2015-08-26|1205.67
#2015-08-27|1250.01
#2015-08-28|1226.58
#2015-08-31|1227.05
#2015-09-01|1216.11
#2015-09-02|1215.52
#2015-09-03|1239.46
#2015-09-04|1228.23
#2015-09-07|1232.99
#2015-09-08|1224.33
#2015-09-09|1251.14
#2015-09-10|1251.95
#2015-09-11|1247.75
#2015-09-14|1231.07
#2015-09-15|1237.45
#2015-09-16|1236.39
#2015-09-17|1236.35
#2015-09-18|1237.11
#2015-09-21|1247.01
#2015-09-22|1228.01
#2015-09-23|1235.42
#2015-09-24|1203.00
#2015-09-25|1209.02
#2015-09-28|1189.33
#2015-09-29|1181.83
#2015-09-30|1210.49
#2015-10-01|1219.96
#2015-10-02|1227.27
#2015-10-05|1233.85
#2015-10-06|1235.57
#2015-10-07|1242.47
#2015-10-08|1238.88
#2015-10-09|1253.20
#2015-10-12|1245.98
#2015-10-13|1231.83
#2015-10-14|1224.48
#2015-10-15|1225.26
#2015-10-16|1207.89
#2015-10-19|1221.40
#2015-10-20|1219.28
#2015-10-21|1209.10
#2015-10-22|1209.08
#2015-10-23|1214.42
#2015-10-26|1226.45
#2015-10-27|1216.62
#2015-10-28|1209.80
#2015-10-29|1201.56
#2015-10-30|1203.02
#2015-11-02|1202.80
#2015-11-03|1223.08
#2015-11-04|1223.81
#2015-11-05|1234.99
#2015-11-06|1249.06
#2015-11-09|1242.05
#2015-11-10|1239.88
#2015-11-11|1243.43
#2015-11-12|1230.40
#2015-11-13|1219.49
#2015-11-16|1233.13
#2015-11-17|1236.14
#2015-11-18|1246.61
#2015-11-19|1245.74
#2015-11-20|1238.48
#2015-11-23|1235.71
#2015-11-24|1226.17
#2015-11-25|1232.28
#2015-11-26|1230.30
#2015-11-27|1233.79
#2015-11-30|1237.81
#2015-12-01|1240.65
#2015-12-02|1237.13
#2015-12-03|1233.45
#2015-12-04|1239.14
#2015-12-07|1240.04
#2015-12-08|1231.82
#2015-12-09|1235.99
#2015-12-10|1243.49
#2015-12-11|1220.08
#2015-12-14|1191.21
#2015-12-15|1206.49
#2015-12-16|1211.06
#2015-12-17|1217.11
#2015-12-18|1212.67
#2015-12-21|1216.84
#2015-12-22|1216.90
#2015-12-23|1218.85
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1210.66
#2015-12-29|1213.01
#2015-12-30|1217.17
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1213.14
#2016-01-05|1211.70
#2016-01-06| .
#2016-01-07|1177.57
#2016-01-08|1183.87
#2016-01-11|1185.13
#2016-01-12|1193.79
#2016-01-13|1197.50
#2016-01-14|1171.30
#2016-01-15|1139.35
#2016-01-18|1138.53
#2016-01-19|1149.33
#2016-01-20|1115.36
#2016-01-21|1118.12
#2016-01-22|1145.70
#2016-01-25|1164.10
#2016-01-26|1163.98
#2016-01-27|1165.41
#2016-01-28|1178.62
#2016-01-29|1173.36
#2016-02-01|1169.72
#2016-02-02|1155.22
#2016-02-03|1136.28
#2016-02-04|1139.19
#2016-02-05|1140.79
#2016-02-08|1115.66
#2016-02-09|1088.93
#2016-02-10|1093.81
#2016-02-11|1043.94
#2016-02-12|1072.73
#2016-02-15|1110.49
#2016-02-16|1096.07
#2016-02-17|1112.74
#2016-02-18|1111.56
#2016-02-19|1105.47
#2016-02-22|1122.28
#2016-02-23|1130.91
#2016-02-24|1119.75
#2016-02-25|1125.33
#2016-02-26|1134.19
#2016-02-29|1137.72
#2016-03-01|1148.15
#2016-03-02|1145.13
#2016-03-03|1156.48
#2016-03-04|1154.93
#2016-03-07|1152.54
#2016-03-08|1148.39
#2016-03-09|1156.05
#2016-03-10|1165.34
#2016-03-11|1178.71
#2016-03-14|1180.25
#2016-03-15|1197.20
#2016-03-16|1194.08
#2016-03-17|1193.23
#2016-03-18|1193.57
#2016-03-21|1191.93
#2016-03-22|1202.14
#2016-03-23|1197.54
#2016-03-24|1177.73
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1181.89
#2016-03-30|1185.84
#2016-03-31|1196.87
#2016-04-01|1179.58
#2016-04-04|1184.49
#2016-04-05|1175.70
#2016-04-06|1166.74
#2016-04-07|1165.11
#2016-04-08|1173.24
#2016-04-11|1182.64
#2016-04-12|1173.68
#2016-04-13|1185.14
#2016-04-14|1177.79
#2016-04-15|1183.72
#2016-04-18|1174.80
#2016-04-19|1177.66
#2016-04-20|1180.81
#2016-04-21|1179.17
#2016-04-22|1183.93
#2016-04-25|1187.23
#2016-04-26|1187.17
#2016-04-27|1194.77
#2016-04-28|1185.63
#2016-04-29|1182.91
#2016-05-02|1178.94
#2016-05-03|1174.23
#2016-05-04|1168.82
#2016-05-05|1168.82
#2016-05-06|1171.76
#2016-05-09|1178.20
#2016-05-10|1169.20
#2016-05-11|1167.18
#2016-05-12|1152.33
#2016-05-13|1140.57
#2016-05-16|1168.78
#2016-05-17|1172.56
#2016-05-18|1166.21
#2016-05-19|1161.83
#2016-05-20|1159.41
#2016-05-23|1159.43
#2016-05-24|1159.63
#2016-05-25|1163.65
#2016-05-26|1168.81
#2016-05-27|1174.06
#2016-05-30|1177.48
#2016-05-31|1175.02
#2016-06-01|1142.12
#2016-06-02|1155.78
#2016-06-03|1161.27
#2016-06-06|1149.51
#2016-06-07|1157.59
#2016-06-08|1151.94
#2016-06-09|1165.87
#2016-06-10|1150.97
#2016-06-13|1129.43
#2016-06-14|1114.86
#2016-06-15|1099.35
#2016-06-16|1092.74
#2016-06-17|1098.13
#2016-06-20|1124.92
#2016-06-21|1113.74
#2016-06-22|1134.51
#2016-06-23|1137.35
#2016-06-24| .
#2016-06-27|1083.74
#2016-06-28|1093.22
#2016-06-29|1102.63
#2016-06-30|1110.49
#2016-07-01|1129.94
#2016-07-04|1130.44
#2016-07-05|1127.48
#2016-07-06|1114.47
#2016-07-07|1122.93
#2016-07-08|1142.20
#2016-07-11|1145.55
#2016-07-12|1150.29
#2016-07-13|1143.09
#2016-07-14|1137.49
#2016-07-15|1137.35
#2016-07-18|1155.63
#2016-07-19|1151.02
#2016-07-20|1156.35
#2016-07-21|1154.88
#2016-07-22|1144.55
#2016-07-25|1155.17
#2016-07-26|1159.71
#2016-07-27|1168.05
#2016-07-28|1161.52
#2016-07-29|1161.24
#2016-08-01|1159.78
#2016-08-02|1149.90
#2016-08-03|1150.76
#2016-08-04|1155.14
#2016-08-05|1157.91
#2016-08-08|1147.29
#2016-08-09|1147.14
#2016-08-10|1122.90
#2016-08-11|1133.45
#2016-08-12|1134.20
#2016-08-15|1135.81
#2016-08-16|1130.81
#2016-08-17|1129.08
#2016-08-18|1132.99
#2016-08-19|1135.55
#2016-08-22|1139.81
#2016-08-23|1140.83
#2016-08-24|1146.59
#2016-08-25|1153.46
#2016-08-26|1150.88
#2016-08-29|1154.51
#2016-08-30|1154.73
#2016-08-31|1159.91
#2016-09-01|1158.55
#2016-09-02|1160.41
#2016-09-05|1164.09
#2016-09-06|1161.72
#2016-09-07|1167.78
#2016-09-08|1166.88
#2016-09-09|1159.93
#2016-09-12|1146.09
#2016-09-13|1151.74
#2016-09-14|1147.98
#2016-09-15|1144.87
#2016-09-16|1143.04
#2016-09-19|1152.08
#2016-09-20|1149.10
#2016-09-21|1142.55
#2016-09-22|1148.87
#2016-09-23|1143.57
#2016-09-26|1143.64
#2016-09-27|1145.94
#2016-09-28|1145.94
#2016-09-29|1145.81
#2016-09-30|1145.41
#2016-10-03|1152.82
#2016-10-04|1155.52
#2016-10-05|1152.73
#2016-10-06|1149.83
#2016-10-07|1142.40
#2016-10-10|1146.02
#2016-10-11|1144.65
#2016-10-12|1161.24
#2016-10-13|1159.62
#2016-10-14|1168.60
#2016-10-17|1168.84
#2016-10-18|1167.24
#2016-10-19|1164.35
#2016-10-20|1172.25
#2016-10-21|1161.19
#2016-10-24|1158.25
#2016-10-25|1157.75
#2016-10-26|1150.98
#2016-10-27|1143.38
#2016-10-28|1140.48
#2016-10-31|1133.56
#2016-11-01|1132.47
#2016-11-02|1126.41
#2016-11-03|1129.72
#2016-11-04|1111.83
#2016-11-07|1123.80
#2016-11-08|1123.90
#2016-11-09|1108.45
#2016-11-10|1109.17
#2016-11-11|1089.71
#2016-11-14|1080.92
#2016-11-15|1070.74
#2016-11-16|1075.70
#2016-11-17|1070.63
#2016-11-18|1067.57
#2016-11-21|1062.52
#2016-11-22|1046.77
#2016-11-23|1045.96
#2016-11-24|1042.83
#2016-11-25|1050.58
#2016-11-28|1059.77
#2016-11-29|1076.45
#2016-11-30|1076.01
#2016-12-01|1075.86
#2016-12-02|1071.82
#2016-12-05|1090.53
#2016-12-06| .
#2016-12-07|1102.44
#2016-12-08|1100.26
#2016-12-09|1110.61
#2016-12-12|1103.11
#2016-12-13|1110.57
#2016-12-14|1110.97
#2016-12-15|1115.49
#2016-12-16|1127.87
#2016-12-19|1127.38
#2016-12-20|1130.65
#2016-12-21|1137.07
#2016-12-22|1133.95
#2016-12-23|1142.92
#2016-12-26| .
#2016-12-27|1136.36
#2016-12-28|1127.56
#2016-12-29|1124.45
#2016-12-30|1131.04
#2017-01-02|1158.36
#2017-01-03|1150.35
#2017-01-04|1140.60
#2017-01-05|1142.52
#2017-01-06| .
#2017-01-09|1141.54
#2017-01-10|1137.23
#2017-01-11|1137.65
#2017-01-12|1132.37
#2017-01-13|1138.24
#2017-01-16|1137.16
#2017-01-17|1135.04
#2017-01-18|1148.71
#2017-01-19|1154.76
#2017-01-20|1167.09
#2017-01-23|1169.39
#2017-01-24|1169.84
#2017-01-25|1166.37
#2017-01-26|1168.49
#2017-01-27|1164.23
#2017-01-30|1150.17
#2017-01-31|1121.23
#2017-02-01|1136.80
#2017-02-02|1137.01
#2017-02-03|1137.51
#2017-02-06|1140.78
#2017-02-07|1136.35
#2017-02-08|1136.78
#2017-02-09|1144.99
#2017-02-10|1149.22
#2017-02-13|1163.52
#2017-02-14|1154.26
#2017-02-15|1140.38
#2017-02-16|1134.58
#2017-02-17|1127.70
#2017-02-20|1131.98
#2017-02-21|1140.95
#2017-02-22|1144.16
#2017-02-23|1139.87
#2017-02-24|1133.59
#2017-02-27|1134.53
#2017-02-28|1137.79
#2017-03-01|1134.68
#2017-03-02|1131.64
#2017-03-03|1127.14
#2017-03-06|1127.42
#2017-03-07|1118.86
#2017-03-08|1115.77
#2017-03-09|1130.71
#2017-03-10|1140.69
#2017-03-13|1137.95
#2017-03-14|1137.59
#2017-03-15|1127.68
#2017-03-16|1131.68
#2017-03-17|1131.82
#2017-03-20|1134.83
#2017-03-21|1129.34
#2017-03-22|1126.08
#2017-03-23|1129.46
#2017-03-24|1104.74
#2017-03-27|1094.87
#2017-03-28|1088.16
#2017-03-29|1097.16
#2017-03-30|1092.18
#2017-03-31|1094.90
#2017-04-03|1098.99
#2017-04-04|1088.62
#2017-04-05|1093.72
#2017-04-06|1097.95
#2017-04-07|1085.47
#2017-04-10|1110.42
#2017-04-11|1112.70
#2017-04-12|1119.05
#2017-04-13|1121.58
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1114.59
#2017-04-19|1122.83
#2017-04-20|1120.51
#2017-04-21|1119.41
#2017-04-24|1122.45
#2017-04-25|1125.32
#2017-04-26|1128.93
#2017-04-27|1131.06
#2017-04-28|1120.97
#2017-05-01| .
#2017-05-02|1130.28
#2017-05-03|1122.44
#2017-05-04|1132.35
#2017-05-05|1132.57
#2017-05-08|1130.68
#2017-05-09|1151.77
#2017-05-10|1151.53
#2017-05-11|1145.61
#2017-05-12|1146.41
#2017-05-15|1140.81
#2017-05-16|1148.19
#2017-05-17|1129.00
#2017-05-18|1120.22
#2017-05-19|1119.84
#2017-05-22|1128.80
#2017-05-23|1131.97
#2017-05-24|1141.93
#2017-05-25| .
#2017-05-26|1151.50
#2017-05-29|1137.01
#2017-05-30|1136.25
#2017-05-31|1140.54
#2017-06-01|1138.00
#2017-06-02|1143.29
#2017-06-05|1137.61
#2017-06-06|1151.43
#2017-06-07|1143.19
#2017-06-08|1144.09
#2017-06-09|1141.72
#2017-06-12|1131.53
#2017-06-13|1134.05
#2017-06-14|1130.45
#2017-06-15|1132.39
#2017-06-16|1116.99
#2017-06-19|1124.43
#2017-06-20|1120.88
#2017-06-21|1114.13
#2017-06-22|1115.40
#2017-06-23| .
#2017-06-26|1120.18
#2017-06-27|1114.66
#2017-06-28|1115.83
#2017-06-29|1120.59
#2017-06-30|1118.50
#2017-07-03|1118.26
#2017-07-04|1126.40
#2017-07-05|1123.29
#2017-07-06|1123.38
#2017-07-07|1130.65
#2017-07-10|1125.91
#2017-07-11|1119.09
#2017-07-12|1114.05
#2017-07-13|1123.55
#2017-07-14|1121.26
#2017-07-17|1118.39
#2017-07-18|1123.40
#2017-07-19|1119.18
#2017-07-20|1124.13
#2017-07-21|1112.22
#2017-07-24|1104.00
#2017-07-25|1105.44
#2017-07-26|1106.43
#2017-07-27|1112.34
#2017-07-28|1122.93
#2017-07-31|1118.72
#2017-08-01|1122.80
#2017-08-02|1137.51
#2017-08-03|1144.39
#2017-08-04|1146.35
#2017-08-07|1145.30
#2017-08-08|1142.22
#2017-08-09|1138.29
#2017-08-10|1132.83
#2017-08-11|1120.06
#2017-08-14|1128.31
#2017-08-15|1132.85
#2017-08-16|1135.32
#2017-08-17|1133.81
#2017-08-18|1122.27
#2017-08-21|1126.93
#2017-08-22|1125.69
#2017-08-23|1123.70
#2017-08-24|1128.71
#2017-08-25|1130.79
#2017-08-28|1130.64
#2017-08-29|1129.69
#2017-08-30|1123.38
#2017-08-31|1123.31
#2017-09-01|1133.83
#2017-09-04|1141.11
#2017-09-05|1132.64
#2017-09-06|1132.97
#2017-09-07|1143.63
#2017-09-08|1155.45
#2017-09-11|1148.54
#2017-09-12|1155.06
#2017-09-13|1163.22
#2017-09-14|1162.95
#2017-09-15|1161.36
#2017-09-18|1173.26
#2017-09-19|1167.35
#2017-09-20|1164.93
#2017-09-21|1166.80
#2017-09-22|1167.09
#2017-09-25|1172.51
#2017-09-26|1173.56
#2017-09-27|1166.25
#2017-09-28|1165.21
#2017-09-29|1178.27
#2017-10-02|1176.35
#2017-10-03|1177.62
#2017-10-04|1167.67
#2017-10-05|1176.09
#2017-10-06|1178.01
#2017-10-09|1177.71
#2017-10-10|1175.85
#2017-10-11|1177.63
#2017-10-12|1179.60
#2017-10-13|1173.32
#2017-10-16|1178.84
#2017-10-17|1178.77
#2017-10-18|1178.07
#2017-10-19|1175.51
#2017-10-20|1167.12
#2017-10-23|1167.13
#2017-10-24|1162.60
#2017-10-25|1159.73
#2017-10-26|1133.67
#2017-10-27|1141.02
#2017-10-30|1133.70
#2017-10-31|1139.81
#2017-11-01|1146.20
#2017-11-02|1151.93
#2017-11-03|1156.73
#2017-11-06|1157.86
#2017-11-07|1166.19
#2017-11-08|1167.84
#2017-11-09|1162.42
#2017-11-10|1158.21
#2017-11-13|1163.68
#2017-11-14|1164.46
#2017-11-15|1164.77
#2017-11-16|1163.90
#2017-11-17|1167.80
#2017-11-20|1171.05
#2017-11-21|1167.62
#2017-11-22|1171.94
#2017-11-23|1169.37
#2017-11-24|1170.76
#2017-11-27|1179.02
#2017-11-28|1164.68
#2017-11-29|1161.77
#2017-11-30|1157.67
#2017-12-01|1153.30
#2017-12-04|1162.92
#2017-12-05|1165.07
#2017-12-06| .
#2017-12-07|1163.23
#2017-12-08|1158.79
#2017-12-11|1158.32
#2017-12-12|1166.13
#2017-12-13|1173.33
#2017-12-14|1159.25
#2017-12-15|1154.02
#2017-12-18|1158.59
#2017-12-19|1156.91
#2017-12-20|1156.91
#2017-12-21|1159.30
#2017-12-22|1176.29
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1189.69
#2017-12-28|1196.54
#2017-12-29|1193.99
#2018-01-01| .
#2018-01-02|1230.59
#2018-01-03|1252.87
#2018-01-04|1249.64
#2018-01-05|1263.23
#2018-01-08|1259.64
#2018-01-09|1291.01
#2018-01-10|1277.98
#2018-01-11|1273.43
#2018-01-12|1271.51
#2018-01-15|1276.25
#2018-01-16|1282.91
#2018-01-17|1275.05
#2018-01-18|1251.20
#2018-01-19|1275.36
#2018-01-22|1280.87
#2018-01-23|1294.57
#2018-01-24|1295.47
#2018-01-25|1295.83
#2018-01-26|1302.73
#2018-01-29|1320.83
#2018-01-30|1312.42
#2018-01-31|1305.49
#2018-02-01|1311.14
#2018-02-02|1314.24
#2018-02-05|1298.03
#2018-02-06|1256.03
#2018-02-07|1272.89
#2018-02-08|1257.63
#2018-02-09|1249.01
#2018-02-12|1230.90
#2018-02-13|1232.66
#2018-02-14|1180.55
#2018-02-15|1183.73
#2018-02-16|1194.38
#2018-02-19|1195.45
#2018-02-20|1205.01
#2018-02-21|1204.88
#2018-02-22|1198.90
#2018-02-23|1206.30
#2018-02-26|1227.43
#2018-02-27|1235.67
#2018-02-28|1240.57
#2018-03-01|1218.64
#2018-03-02|1203.26
#2018-03-05|1208.98
#2018-03-06|1206.82
#2018-03-07|1199.83
#2018-03-08|1225.19
#2018-03-09|1231.02
#2018-03-12|1248.74
#2018-03-13|1257.35
#2018-03-14|1233.99
#2018-03-15|1234.31
#2018-03-16|1235.07
#2018-03-19|1235.50
#2018-03-20|1235.18
#2018-03-21|1247.05
#2018-03-22|1181.31
#2018-03-23|1178.30
#2018-03-26|1163.43
#2018-03-27|1159.42
#2018-03-28|1148.02
#2018-03-29|1159.99
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1162.39
#2018-04-04|1163.61
#2018-04-05|1171.66
#2018-04-06|1176.96
#2018-04-09|1184.78
#2018-04-10|1171.63
#2018-04-11|1151.25
#2018-04-12|1164.08
#2018-04-13|1161.71
#2018-04-16|1165.00
#2018-04-17|1171.52
#2018-04-18|1166.72
#2018-04-19|1164.49
#2018-04-20|1172.69
#2018-04-23|1173.79
#2018-04-24|1167.23
#2018-04-25|1156.56
#2018-04-26|1170.64
#2018-04-27|1152.91
#2018-04-30|1128.02
#2018-05-01| .
#2018-05-02|1127.63
#2018-05-03|1122.68
#2018-05-04|1134.31
#2018-05-07|1147.84
#2018-05-08|1161.97
#2018-05-09|1146.82
#2018-05-10| .
#2018-05-11|1153.07
#2018-05-14|1143.85
#2018-05-15|1150.36
#2018-05-16|1150.09
#2018-05-17|1148.46
#2018-05-18|1153.33
#2018-05-21|1166.45
#2018-05-22|1155.91
#2018-05-23|1138.74
#2018-05-24|1131.38
#2018-05-25|1125.86
#2018-05-28|1126.25
#2018-05-29|1124.31
#2018-05-30|1124.17
#2018-05-31|1132.65
#2018-06-01|1142.51
#2018-06-04|1139.95
#2018-06-05|1150.20
#2018-06-06|1155.58
#2018-06-07|1156.82
#2018-06-08|1159.28
#2018-06-11|1154.74
#2018-06-12|1151.55
#2018-06-13|1145.33
#2018-06-14|1155.04
#2018-06-15|1147.74
#2018-06-18|1139.63
#2018-06-19|1133.18
#2018-06-20|1131.23
#2018-06-21|1112.81
#2018-06-22| .
#2018-06-25|1110.94
#2018-06-26|1112.03
#2018-06-27|1117.06
#2018-06-28|1114.89
#2018-06-29|1100.25
#2018-07-02|1101.78
#2018-07-03|1116.34
#2018-07-04|1123.40
#2018-07-05|1118.54
#2018-07-06|1110.94
#2018-07-09|1109.77
#2018-07-10|1126.10
#2018-07-11|1115.81
#2018-07-12|1117.43
#2018-07-13|1091.18
#2018-07-16|1083.01
#2018-07-17|1087.16
#2018-07-18|1095.98
#2018-07-19|1091.43
#2018-07-20|1068.87
#2018-07-23|1069.42
#2018-07-24|1072.89
#2018-07-25|1064.41
#2018-07-26|1065.82
#2018-07-27|1063.27
#2018-07-30|1060.96
#2018-07-31|1057.96
#2018-08-01|1057.77
#2018-08-02|1052.35
#2018-08-03|1052.71
#2018-08-06|1054.65
#2018-08-07|1055.07
#2018-08-08|1029.61
#2018-08-09|1016.32
#2018-08-10|1006.71
#2018-08-13|1002.89
#2018-08-14| 991.39
#2018-08-15| 957.31
#2018-08-16| 974.36
#2018-08-17| 961.22
#2018-08-20| 954.54
#2018-08-21| 965.20
#2018-08-22| 964.64
#2018-08-23| 965.07
#2018-08-24| 961.83
#2018-08-27| 950.81
#2018-08-28| 954.96
#2018-08-29| 948.50
#2018-08-30| 944.23
#2018-08-31| 950.49
#2018-09-03| 958.29
#2018-09-04| 950.94
#2018-09-05| 924.29
#2018-09-06| 911.08
#2018-09-07| 900.61
#2018-09-10| 896.21
#2018-09-11| 882.40
#2018-09-12| 877.60
#2018-09-13| 876.94
#2018-09-14| 878.44
#2018-09-17| 876.14
#2018-09-18| 872.47
#2018-09-19| 879.27
#2018-09-20| 872.19
#2018-09-21| 880.88
#2018-09-24| 876.98
#2018-09-25| 878.75
#2018-09-26| 877.89
#2018-09-27| 879.68
#2018-09-28| 882.38
#2018-10-01| 877.98
#2018-10-02| 869.63
#2018-10-03| 866.77
#2018-10-04| 858.10
#2018-10-05| 852.45
#2018-10-08| 843.96
#2018-10-09| 837.70
#2018-10-10| 832.06
#2018-10-11| 815.33
#2018-10-12| 827.68
#2018-10-15| 828.17
#2018-10-16| 834.55
#2018-10-17| 842.06
#2018-10-18| 843.75
#2018-10-19| 823.11
#2018-10-22| 817.99
#2018-10-23| 797.15
#2018-10-24| 798.91
#2018-10-25| 804.23
#2018-10-26| 808.72
#2018-10-29| 809.92
#2018-10-30| 806.66
#2018-10-31| 822.64
#2018-11-01| 844.82
#2018-11-02| 839.87
#2018-11-05| 835.29
#2018-11-06| 831.97
#2018-11-07| 832.29
#2018-11-08| 835.36
#2018-11-09| 835.09
#2018-11-12| 833.24
#2018-11-13| 831.83
#2018-11-14| 821.99
#2018-11-15| 815.03
#2018-11-16| 813.98
#2018-11-19| 807.67
#2018-11-20| 796.83
#2018-11-21| 819.03
#2018-11-22| 810.68
#2018-11-23| 795.55
#2018-11-26| 783.36
#2018-11-27| 785.72
#2018-11-28| 787.27
#2018-11-29| 798.02
#2018-11-30| 799.47
#2018-12-03| 803.92
#2018-12-04| 795.12
#2018-12-05| 800.44
#2018-12-06| .
#2018-12-07| 789.74
#2018-12-10| 763.02
#2018-12-11| 754.08
#2018-12-12| 744.92
#2018-12-13| 748.66
#2018-12-14| 738.28
#2018-12-17| 729.50
#2018-12-18| 724.17
#2018-12-19| 719.63
#2018-12-20| 697.34
#2018-12-21| 692.85
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 673.85
#2018-12-28| 683.82
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 710.59
#2019-01-03| 717.85
#2019-01-04| 723.19
#2019-01-07| 737.73
#2019-01-08| 757.25
#2019-01-09| 759.41
#2019-01-10| 751.03
#2019-01-11| 749.90
#2019-01-14| 747.07
#2019-01-15| 748.43
#2019-01-16| 747.49
#2019-01-17| 746.14
#2019-01-18| 747.70
#2019-01-21| 746.97
#2019-01-22| 741.99
#2019-01-23| 742.83
#2019-01-24| 746.21
#2019-01-25| 748.54
#2019-01-28| 759.61
#2019-01-29| 784.44
#2019-01-30| 809.90
#2019-01-31| 814.86
#2019-02-01| 801.14
#2019-02-04| 790.32
#2019-02-05| 786.25
#2019-02-06| 784.82
#2019-02-07| 781.68
#2019-02-08| 777.62
#2019-02-11| 773.42
#2019-02-12| 771.57
#2019-02-13| 762.16
#2019-02-14| 768.32
#2019-02-15| 771.42
#2019-02-18| 775.99
#2019-02-19| 778.71
#2019-02-20| 781.21
#2019-02-21| 779.73
#2019-02-22| 779.85
#2019-02-25| 780.44
#2019-02-26| 781.27
#2019-02-27| 783.05
#2019-02-28| 784.95
#2019-03-01| 799.36
#2019-03-04| 804.01
#2019-03-05| 796.06
#2019-03-06| 790.24
#2019-03-07| 794.75
#2019-03-08| 792.43
#2019-03-11| 801.98
#2019-03-12| 797.73
#2019-03-13| 804.20
#2019-03-14| 810.46
#2019-03-15| 794.90
#2019-03-18| 817.67
#2019-03-19| 819.53
#2019-03-20| 792.96
#2019-03-21| 790.75
#2019-03-22| 783.29
#2019-03-25| 764.38
#2019-03-26| 767.53
#2019-03-27| 762.16
#2019-03-28| 756.72
#2019-03-29| 763.81
#2019-04-01| 783.65
#2019-04-02| 783.93
#2019-04-03| 816.18
#2019-04-04| 838.63
#2019-04-05| 838.41
#2019-04-08| 853.86
#2019-04-09| 862.06
#2019-04-10| 876.05
#2019-04-11| 873.90
#2019-04-12| 874.94
#2019-04-15| 879.50
#2019-04-16| 880.18
#2019-04-17| 889.11
#2019-04-18| 893.19
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 884.07
#2019-04-24| 881.95
#2019-04-25| 885.48
#2019-04-26| 883.07
#2019-04-29| 871.79
#2019-04-30| 867.03
#2019-05-01| .
#2019-05-02| 859.06
#2019-05-03| 853.54
#2019-05-06| 849.65
#2019-05-07| 850.08
#2019-05-08| 830.35
#2019-05-09| 833.45
#2019-05-10| 812.62
#2019-05-13| 801.01
#2019-05-14| 819.70
#2019-05-15| 823.52
#2019-05-16| 825.35
#2019-05-17| 829.88
#2019-05-20| 820.50
#2019-05-21| 819.80
#2019-05-22| 822.59
#2019-05-23| 816.01
#2019-05-24| 813.88
#2019-05-27| 807.50
#2019-05-28| 804.50
#2019-05-29| 798.57
#2019-05-30| .
#2019-05-31| 787.50
#2019-06-03| 789.69
#2019-06-04| 790.91
#2019-06-05| 792.91
#2019-06-06| 786.12
#2019-06-07| 793.40
#2019-06-10| 799.80
#2019-06-11| 806.71
#2019-06-12| 805.21
#2019-06-13| 832.84
#2019-06-14| 843.58
#2019-06-17| 835.45
#2019-06-18| 838.36
#2019-06-19| 840.82
#2019-06-20| 849.29
#2019-06-21| .
#2019-06-24| 839.23
#2019-06-25| 833.22
#2019-06-26| 814.22
#2019-06-27| 808.92
#2019-06-28| 804.63
#2019-07-01| 798.41
#2019-07-02| 800.35
#2019-07-03| 799.80
#2019-07-04| 804.57
#2019-07-05| 801.78
#2019-07-08| 805.78
#2019-07-09| 805.24
#2019-07-10| 804.70
#2019-07-11| 813.37
#2019-07-12| 811.44
#2019-07-15| 807.51
#2019-07-16| 810.35
#2019-07-17| 815.01
#2019-07-18| 812.03
#2019-07-19| 821.48
#2019-07-22| 829.15
#2019-07-23| 828.39
#2019-07-24| 830.41
#2019-07-25| 838.37
#2019-07-26| 829.11
#2019-07-29| 832.65
#2019-07-30| 832.76
#2019-07-31| 833.51
#2019-08-01| 831.32
#2019-08-02| 828.72
#2019-08-05| 824.87
#2019-08-06| 825.16
#2019-08-07| 837.23
#2019-08-08| 859.25
#2019-08-09| 845.29
#2019-08-12| 851.11
#2019-08-13| 845.01
#2019-08-14| 833.89
#2019-08-15| 824.26
#2019-08-16| 821.39
#2019-08-19| 827.06
#2019-08-20| 816.66
#2019-08-21| 826.78
#2019-08-22| 822.80
#2019-08-23| 823.65
#2019-08-26| 819.08
#2019-08-27| 823.96
#2019-08-28| 820.93
#2019-08-29| 829.73
#2019-08-30| 827.25
#2019-09-02| 830.59
#2019-09-03| 827.76
#2019-09-04| 825.94
#2019-09-05| 824.36
#2019-09-06| 826.15
#2019-09-09| 836.35
#2019-09-10| 829.34
#2019-09-11| 830.49
#2019-09-12| 832.05
#2019-09-13| 844.30
#2019-09-16| 833.87
#2019-09-17| 831.54
#2019-09-18| 835.25
#2019-09-19| 840.91
#2019-09-20| 834.68
#2019-09-23| 839.02
#2019-09-24| 836.07
#2019-09-25| 833.08
#2019-09-26| 833.22
#2019-09-27| 839.77
#2019-09-30| 849.58
#2019-10-01| 848.98
#2019-10-02| 842.14
#2019-10-03| 834.11
#2019-10-04| 842.23
#2019-10-07| 839.46
#2019-10-08| 835.15
#2019-10-09| 829.52
#2019-10-10| 825.43
#2019-10-11| 831.82
#2019-10-14| 828.55
#2019-10-15| 831.82
#2019-10-16| 831.45
#2019-10-17| 828.66
#2019-10-18| 827.27
#2019-10-21| 827.42
#2019-10-22| 832.86
#2019-10-23| 849.50
#2019-10-24| 860.06
#2019-10-25| 854.50
#2019-10-28| 861.23
#2019-10-29| 866.85
#2019-10-30| 866.45
#2019-10-31| 863.66
#2019-11-01| 870.06
#2019-11-04| 889.29
#2019-11-05| 903.13
#2019-11-06| 963.44
#2019-11-07|1005.44
#2019-11-08| 996.04
#2019-11-11|1012.90
#2019-11-12|1012.43
#2019-11-13|1004.23
#2019-11-14|1002.63
#2019-11-15| 997.33
#2019-11-18|1002.33
#2019-11-19|1003.52
#2019-11-20|1007.14
#2019-11-21|1011.05
#2019-11-22|1016.74
#2019-11-25|1031.35
#2019-11-26|1028.93
#2019-11-27|1030.64
#2019-11-28|1010.19
#2019-11-29|1002.88
#2019-12-02| 995.79
#2019-12-03| 990.30
#2019-12-04| 992.30
#2019-12-05| 991.28
#2019-12-06| .
#2019-12-09| 981.49
#2019-12-10|1005.31
#2019-12-11|1014.84
#2019-12-12|1021.50
#2019-12-13|1021.13
#2019-12-16|1010.96
#2019-12-17|1007.34
#2019-12-18|1002.60
#2019-12-19| 999.84
#2019-12-20|1009.40
#2019-12-23|1016.24
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1025.47
#2019-12-30|1034.79
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1042.58
#2020-01-03|1032.41
#2020-01-06| .
#2020-01-07|1017.93
#2020-01-08|1006.27
#2020-01-09|1012.37
#2020-01-10|1013.60
#2020-01-13|1045.83
#2020-01-14|1052.89
#2020-01-15|1052.10
#2020-01-16|1067.85
#2020-01-17|1076.07
#2020-01-20|1051.83
#2020-01-21|1044.26
#2020-01-22|1046.43
#2020-01-23|1044.91
#2020-01-24|1042.77
#2020-01-27|1022.39
#2020-01-28|1038.03
#2020-01-29|1035.25
#2020-01-30|1028.22
#2020-01-31|1024.02
#2020-02-03|1024.44
#2020-02-04|1037.91
#2020-02-05|1045.07
#2020-02-06|1046.51
#2020-02-07|1036.97
#2020-02-10|1037.61
#2020-02-11|1046.75
#2020-02-12|1008.79
#2020-02-13|1021.52
#2020-02-14|1014.26
#2020-02-17| 997.53
#2020-02-18| 970.15
#2020-02-19| 975.61
#2020-02-20| 968.02
#2020-02-21| 957.69
#2020-02-24| 920.61
#2020-02-25| 903.89
#2020-02-26| 908.16
#2020-02-27| 873.71
#2020-02-28| 864.60
#2020-03-02| 870.71
#2020-03-03| 899.85
#2020-03-04| 883.78
#2020-03-05| 884.07
#2020-03-06| 859.07
#2020-03-09| 824.56
#2020-03-10| 814.21
#2020-03-11| 795.83
#2020-03-12| 729.14
#2020-03-13| 748.89
#2020-03-16| 751.63
#2020-03-17| 786.56
#2020-03-18| 781.22
#2020-03-19| 799.89
#2020-03-20| 810.07
#2020-03-23| 775.96
#2020-03-24| 803.15
#2020-03-25| 825.33
#2020-03-26| 811.73
#2020-03-27| 798.69
#2020-03-30| 814.25
#2020-03-31| 845.06
#2020-04-01| 849.61
#2020-04-02| 847.72
#2020-04-03| 863.84
#2020-04-06| 874.55
#2020-04-07| 897.62
#2020-04-08| 914.20
#2020-04-09| 930.22
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 950.12
#2020-04-15| 931.89
#2020-04-16| 942.03
#2020-04-17| 942.05
#2020-04-20| 947.87
#2020-04-21| 941.44
#2020-04-22| 949.64
#2020-04-23| 955.53
#2020-04-24| 969.56
#2020-04-27| 984.44
#2020-04-28| 991.77
#2020-04-29| 974.50
#2020-04-30| 963.70
#2020-05-01| .
#2020-05-04| 940.99
#2020-05-05| 947.93
#2020-05-06| 979.84
#2020-05-07| 968.47
#2020-05-08| 967.12
#2020-05-11| 964.36
#2020-05-12| 980.49
#2020-05-13| 976.34
#2020-05-14| 943.97
#2020-05-15| 951.74
#2020-05-18| 966.44
#2020-05-19| 970.45
#2020-05-20| 974.15
#2020-05-21| .
#2020-05-22| 967.51
#2020-05-25| 971.84
#2020-05-26| 978.17
#2020-05-27| 976.12
#2020-05-28| 970.14
#2020-05-29| 963.94
#2020-06-01| 974.08
#2020-06-02| 975.79
#2020-06-03| 973.84
#2020-06-04| 977.70
#2020-06-05| 978.50
#2020-06-08| 960.47
#2020-06-09| 947.45
#2020-06-10| 959.41
#2020-06-11| 949.78
#2020-06-12| 955.45
#2020-06-15| 960.44
#2020-06-16| 937.93
#2020-06-17| 934.05
#2020-06-18| 935.97
#2020-06-19| .
#2020-06-22| 923.52
#2020-06-23| 922.11
#2020-06-24| 902.60
#2020-06-25| 892.06
#2020-06-26| 893.21
#2020-06-29| 893.08
#2020-06-30| 883.52
#2020-07-01| 893.73
#2020-07-02| 895.73
#2020-07-03| 892.33
#2020-07-06| 899.97
#2020-07-07| 901.42
#2020-07-08| 892.44
#2020-07-09| 895.29
#2020-07-10| 901.87
#2020-07-13| 920.98
#2020-07-14| 926.59
#2020-07-15| 935.68
#2020-07-16| 930.60
#2020-07-17| 918.42
#2020-07-20| 910.44
#2020-07-21| 904.31
#2020-07-22| 907.31
#2020-07-23| 919.80
#2020-07-24| 910.62
#2020-07-27| 910.71
#2020-07-28| 909.57
#2020-07-29| 885.00
#2020-07-30| 881.22
#2020-07-31| 887.19
#2020-08-03| 895.71
#2020-08-04| 883.11
#2020-08-05| 882.51
#2020-08-06| 884.61
#2020-08-07| 883.69
#2020-08-10| 884.15
#2020-08-11| 884.22
#2020-08-12| 888.67
#2020-08-13| 886.13
#2020-08-14| 886.10
#2020-08-17| 892.15
#2020-08-18| 897.12
#2020-08-19| 891.32
#2020-08-20| 882.55
#2020-08-21| 884.00
#2020-08-24| 880.89
#2020-08-25| 880.57
#2020-08-26| 882.99
#2020-08-27| 884.16
#2020-08-28| 882.33
#2020-08-31| 888.45
#2020-09-01| 879.64
#2020-09-02| 885.48
#2020-09-03| 880.82
#2020-09-04| 871.46
#2020-09-07| 874.14
#2020-09-08| 871.15
#2020-09-09| 877.17
#2020-09-10| 871.28
#2020-09-11| 869.07
#2020-09-14| 865.88
#2020-09-15| 870.85
#2020-09-16| 869.86
#2020-09-17| 871.59
#2020-09-18| 877.50
#2020-09-21| 866.84
#2020-09-22| 862.11
#2020-09-23| 867.74
#2020-09-24| 867.20
#2020-09-25| 865.26
#2020-09-28| 868.92
#2020-09-29| 874.56
#2020-09-30| 875.55
#2020-10-01| 871.51
#2020-10-02| 878.75
#2020-10-05| 885.06
#2020-10-06| 885.76
#2020-10-07| 882.58
#2020-10-08| 889.52
#2020-10-09| 901.52
#2020-10-12| 904.76
#2020-10-13| 904.42
#2020-10-14| 909.27
#2020-10-15| 901.85
#2020-10-16| 900.39
#2020-10-19| 903.13
#2020-10-20| 899.12
#2020-10-21| 906.25
#2020-10-22| 908.51
#2020-10-23| 915.21
#2020-10-26| 908.57
#2020-10-27| 900.76
#2020-10-28| 890.82
#2020-10-29| 888.97
#2020-10-30| 887.34
#2020-11-02| 902.76
#2020-11-03| 907.91
#2020-11-04| 909.14
#2020-11-05| 897.98
#2020-11-06| 895.25
#2020-11-09| 914.03
#2020-11-10| 913.93
#2020-11-11| 921.88
#2020-11-12| 920.62
#2020-11-13| 921.94
#2020-11-16| 919.98
#2020-11-17| 911.22
#2020-11-18| 909.45
#2020-11-19| 906.76
#2020-11-20| 907.04
#2020-11-23| 899.96
#2020-11-24| 905.36
#2020-11-25| 906.09
#2020-11-26| 910.55
#2020-11-27| 912.30
#2020-11-30| 922.76
#2020-12-01| 920.59
#2020-12-02| 912.78
#2020-12-03| 911.22
#2020-12-04| 913.43
#2020-12-07| 910.97
#2020-12-08| 915.80
#2020-12-09| 911.71
#2020-12-10| 914.70
#2020-12-11| 910.31
#2020-12-14| 909.93
#2020-12-15| 918.53
#2020-12-16| 918.87
#2020-12-17| 927.11
#2020-12-18| 913.18
#2020-12-21| 908.52
#2020-12-22| 913.96
#2020-12-23| 922.55
#2020-12-24| 922.55
#2020-12-25| 922.55
#2020-12-28| 928.73
#2020-12-29| 939.45
#2020-12-30| 939.00
#2020-12-31| 939.00
#2021-01-01| 939.00
#2021-01-04| 946.95
#2021-01-05| 961.26
#2021-01-06| 961.26
#2021-01-07| 987.79
#2021-01-08| 989.32
#2021-01-11| 981.71
#2021-01-12|1002.44
#2021-01-13|1000.15
#2021-01-14|1000.79
#2021-01-15| 997.13
#2021-01-18| 996.96
#2021-01-19|1004.95
#2021-01-20|1008.22
#2021-01-21|1021.61
#2021-01-22|1022.73
#2021-01-25|1021.69
#2021-01-26|1016.00
#2021-01-27|1031.89
#2021-01-28|1023.73
#2021-01-29|1028.23
#2021-02-01|1035.98
#2021-02-02|1034.91
#2021-02-03|1046.22
#2021-02-04|1067.48
#2021-02-05|1070.74
#2021-02-08|1064.83
#2021-02-09|1070.59
#2021-02-10|1082.42
#2021-02-11|1074.85
#2021-02-12|1074.75
#2021-02-15|1085.64
#2021-02-16|1095.86
#2021-02-17|1090.90
#2021-02-18|1092.90
#2021-02-19|1089.27
#2021-02-22|1081.96
#2021-02-23|1074.40
#2021-02-24|1074.80
#2021-02-25|1079.67
#2021-02-26|1072.57
#2021-03-01|1072.89
#2021-03-02|1068.20
#2021-03-03|1063.83
#2021-03-04|1071.30
#2021-03-05|1081.76
#2021-03-08|1091.46
#2021-03-09|1094.37
#2021-03-10|1097.60
#2021-03-11|1098.15
#2021-03-12|1097.43
#2021-03-15|1098.86
#2021-03-16|1091.04
#2021-03-17|1095.94
#2021-03-18|1092.73
#2021-03-19|1086.73
#2021-03-22|1086.91
#2021-03-23|1097.66
#2021-03-24|1101.59
#2021-03-25|1116.86
#2021-03-26|1112.98
#2021-03-29|1127.11
#2021-03-30|1130.52
#2021-03-31|1136.38
#2021-04-01|1181.42
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1180.65
#2021-04-07|1183.13
#2021-04-08|1179.46
#2021-04-09|1189.77
#2021-04-12|1190.76
#2021-04-13|1202.76
#2021-04-14|1202.88
#2021-04-15|1208.13
#2021-04-16|1185.04
#2021-04-19|1191.31
#2021-04-20|1186.08
#2021-04-21|1192.78
#2021-04-22|1194.87
#2021-04-23|1195.17
#2021-04-26|1195.74
#2021-04-27|1196.09
#2021-04-28|1199.25
#2021-04-29|1203.50
#2021-04-30|1184.97
#2021-05-03|1181.35
#2021-05-04|1189.71
#2021-05-05|1228.98
#2021-05-06|1190.88
#2021-05-07|1177.84
#2021-05-10|1178.33
#2021-05-11|1150.48
#2021-05-12|1143.65
#2021-05-13| .
#2021-05-14|1149.64
#2021-05-17|1169.02
#2021-05-18|1180.10
#2021-05-19|1169.38
#2021-05-20|1170.41
#2021-05-21|1176.39
#2021-05-24|1196.32
#2021-05-25|1197.07
#2021-05-26|1181.77
#2021-05-27|1176.97
#2021-05-28|1195.04
#2021-05-31|1190.81
#2021-06-01|1202.75
#2021-06-02|1212.21
#2021-06-03|1217.17
#2021-06-04|1215.47
#2021-06-07|1209.83
#2021-06-08|1221.36
#2021-06-09|1235.31
#2021-06-10|1202.17
#2021-06-11|1179.66
#2021-06-14|1159.83
#2021-06-15|1166.11
#2021-06-16|1179.85
#2021-06-17|1162.30
#2021-06-18|1156.87
#2021-06-21|1145.11
#2021-06-22|1144.09
#2021-06-23|1133.03
#2021-06-24|1128.06
#2021-06-25| .
#2021-06-28|1117.80
#2021-06-29|1140.14
#2021-06-30|1126.45
#2021-07-01|1123.63
#2021-07-02|1128.29
#2021-07-05|1129.12
#2021-07-06|1132.54
#2021-07-07|1134.48
#2021-07-08|1126.89
#2021-07-09|1128.39
#2021-07-12|1137.22
#2021-07-13|1149.88
#2021-07-14|1147.50
#2021-07-15|1151.57
#2021-07-16|1128.53
#2021-07-19|1118.78
#2021-07-20|1112.46
#2021-07-21|1107.51
#2021-07-22|1115.67
#2021-07-23|1127.24
#2021-07-26|1127.41
#2021-07-27|1132.62
#2021-07-28|1128.41
#2021-07-29|1131.71
#2021-07-30|1138.63
#2021-08-02|1142.23
#2021-08-03|1140.01
#2021-08-04|1140.72
#2021-08-05|1135.19
#2021-08-06|1121.39
#2021-08-09|1131.50
#2021-08-10|1118.86
#2021-08-11|1120.52
#2021-08-12|1120.50
#2021-08-13|1114.35
#2021-08-16|1109.77
#2021-08-17|1108.46
#2021-08-18|1108.65
#2021-08-19|1093.83
#2021-08-20|1090.39
#2021-08-23|1091.61
#2021-08-24|1094.21
#2021-08-25|1112.43
#2021-08-26|1104.59
#2021-08-27|1096.64
#2021-08-30|1095.19
#2021-08-31|1084.96
#2021-09-01|1092.93
#2021-09-02|1097.46
#2021-09-03|1099.90
#2021-09-06|1091.19
#2021-09-07|1088.98
#2021-09-08|1077.98
#2021-09-09|1072.62
#2021-09-10|1062.12
#2021-09-13|1053.75
#2021-09-14|1046.84
#2021-09-15|1041.87
#2021-09-16|1031.24
#2021-09-17|1034.90
#2021-09-20|1002.99
#2021-09-21|1010.81
#2021-09-22|1023.59
#2021-09-23|1025.87
#2021-09-24|1011.00
#2021-09-27|1010.81
#2021-09-28| 997.90
#2021-09-29| 998.56
#2021-09-30| 999.54
#2021-10-01| 994.84
#2021-10-04|1000.62
#2021-10-05| 989.15
#2021-10-06| 987.31
#2021-10-07| 992.18
#2021-10-08| 992.99
#2021-10-11| 994.25
#2021-10-12|1001.40
#2021-10-13|1009.14
#2021-10-14|1023.57
#2021-10-15|1021.19
#2021-10-18|1038.66
#2021-10-19|1039.50
#2021-10-20|1039.85
#2021-10-21|1036.54
#2021-10-22|1034.33
#2021-10-25|1018.52
#2021-10-26|1018.63
#2021-10-27|1020.46
#2021-10-28|1013.79
#2021-10-29|1022.79
#2021-11-01|1032.11
#2021-11-02|1046.23
#2021-11-03|1020.04
#2021-11-04|1011.94
#2021-11-05|1008.63
#2021-11-08|1000.80
#2021-11-09|1003.51
#2021-11-10|1020.32
#2021-11-11|1026.61
#2021-11-12|1026.59
#2021-11-15|1042.52
#2021-11-16|1049.30
#2021-11-17|1055.66
#2021-11-18|1044.54
#2021-11-19|1035.86
#2021-11-22|1038.56
#2021-11-23|1035.46
#2021-11-24|1009.20
#2021-11-25|1018.84
#2021-11-26| 997.75
#2021-11-29|1000.44
#2021-11-30| 973.14
#2021-12-01| 988.75
#2021-12-02| 978.43
#2021-12-03| 966.03
#2021-12-06| .
#2021-12-07| 979.94
#2021-12-08| 976.03
#2021-12-09| 974.64
#2021-12-10| 975.00
#2021-12-13| 963.43
#2021-12-14| 953.58
#2021-12-15| 947.64
#2021-12-16| 954.49
#2021-12-17| 953.71
#2021-12-20| 947.93
#2021-12-21| 947.07
#2021-12-22| 946.40
#2021-12-23| 955.49
#2021-12-24| .
#2021-12-27| 964.40
#2021-12-28| 963.31
#2021-12-29| 974.29
#2021-12-30| 984.09
#2021-12-31| .
#2022-01-03| 983.19
#2022-01-04| 990.11
#2022-01-05|1001.57
#2022-01-06| .
#2022-01-07| 989.97
#2022-01-10| 977.27
#2022-01-11| 979.65
#2022-01-12| 985.29
#2022-01-13| 983.21
#2022-01-14| 978.26
#2022-01-17| 980.24
#2022-01-18| 974.24
#2022-01-19| 976.55
#2022-01-20| 974.29
#2022-01-21| 949.87
#2022-01-24| 922.07
#2022-01-25| 945.99
#2022-01-26| 954.80
#2022-01-27| 947.76
#2022-01-28| 937.01
#2022-01-31| 945.78
#2022-02-01| 957.86
#2022-02-02| 954.67
#2022-02-03| 950.37
#2022-02-04| 947.37
#2022-02-07| 953.13
#2022-02-08| 958.78
#2022-02-09| 953.84
#2022-02-10| 942.96
#2022-02-11| 936.33
#2022-02-14| 916.84
#2022-02-15| 923.11
#2022-02-16| 916.66
#2022-02-17| 900.76
#2022-02-18| 897.57
#2022-02-21| 878.65
#2022-02-22| 881.22
#2022-02-23| 869.49
#2022-02-24| 839.81
#2022-02-25| 880.33
#2022-02-28| 859.90
#2022-03-01| 828.85
#2022-03-02| 825.15
#2022-03-03| 798.12
#2022-03-04| 791.38
#2022-03-07| 753.79
#2022-03-08| 761.45
#2022-03-09| 802.44
#2022-03-10| 802.50
#2022-03-11| 812.83
#2022-03-14| 830.91
#2022-03-15| 810.19
#2022-03-16| 828.78
#2022-03-17| 825.73
#2022-03-18| 826.04
#2022-03-21| 826.25
#2022-03-22| 830.63
#2022-03-23| 823.23
#2022-03-24| 819.54
#2022-03-25| 823.12
#2022-03-28| 827.94
#2022-03-29| 836.74
#2022-03-30| 843.51
#2022-03-31| 837.88
#2022-04-01| 852.95
#2022-04-04| 845.53
#2022-04-05| 820.52
#2022-04-06| 816.04
#2022-04-07| 820.12
#2022-04-08| 827.96
#2022-04-11| 817.29
#2022-04-12| 813.87
#2022-04-13| 793.73
#2022-04-14| 797.45
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 798.70
#2022-04-20| 797.29
#2022-04-21| 796.85
#2022-04-22| 795.94
#2022-04-25| 783.00
#2022-04-26| 781.04
#2022-04-27| 774.69
#2022-04-28| 773.94
#2022-04-29| 777.01
#2022-05-02| 774.58
#2022-05-03| 768.68
#2022-05-04| 733.86
#2022-05-05| 717.69
#2022-05-06| 704.74
#2022-05-09| 673.31
#2022-05-10| 676.44
#2022-05-11| 681.08
#2022-05-12| 681.87
#2022-05-13| 687.62
#2022-05-16| 687.94
#2022-05-17| 693.20
#2022-05-18| 686.51
#2022-05-19| 673.69
#2022-05-20| 677.93
#2022-05-23| 673.73
#2022-05-24| 663.42
#2022-05-25| 666.21
#2022-05-26| .
#2022-05-27| 677.27
#2022-05-30| 672.03
#2022-05-31| 681.08
#2022-06-01| 674.05
#2022-06-02| 673.99
#2022-06-03| 673.27
#2022-06-06| 678.17
#2022-06-07| 674.13
#2022-06-08| 667.37
#2022-06-09| 664.67
#2022-06-10| 663.10
#2022-06-13| 652.47
#2022-06-14| 648.25
#2022-06-15| 652.41
#2022-06-16| 651.98
#2022-06-17| 657.60
#2022-06-20| 657.96
#2022-06-21| 653.81
#2022-06-22| 657.45
#2022-06-23| 656.27
#2022-06-24| .
#2022-06-27| 660.37
#2022-06-28| 660.41
#2022-06-29| 656.11
#2022-06-30| 647.12
#2022-07-01| 657.64
#2022-07-04| 657.50
#2022-07-05| 651.57
#2022-07-06| 657.53
#2022-07-07| 656.21
#2022-07-08| 654.54
#2022-07-11| 652.14
#2022-07-12| 655.80
#2022-07-13| 649.17
#2022-07-14| 640.71
#2022-07-15| 644.81
#2022-07-18| 652.85
#2022-07-19| 652.83
#2022-07-20| 661.77
#2022-07-21| 660.96
#2022-07-22| 671.66
#2022-07-25| 672.89
#2022-07-26| 674.86
#2022-07-27| 674.19
#2022-07-28| 676.85
#2022-07-29| 692.77
#2022-08-01| 701.07
#2022-08-02| 688.95
#2022-08-03| 717.07
#2022-08-04| 716.57
#2022-08-05| 714.80
#2022-08-08| 722.65
#2022-08-09| 715.97
#2022-08-10| 717.90
#2022-08-11| 721.87
#2022-08-12| 715.13
#2022-08-15| 713.33
#2022-08-16| 715.91
#2022-08-17| 712.43
#2022-08-18| 708.75
#2022-08-19| 701.17
#2022-08-22| 709.45
#2022-08-23| 708.30
#2022-08-24| 711.88
#2022-08-25| 707.40
#2022-08-26| 701.23
#2022-08-29| 689.29
#2022-08-30| 688.54
#2022-08-31| 703.08
#2022-09-01| 687.28
#2022-09-02| 684.57
#2022-09-05| 670.88
#2022-09-06| 668.63
#2022-09-07| 674.50
#2022-09-08| 675.20
#2022-09-09| 683.62
#2022-09-12| 691.75
#2022-09-13| 689.25
#2022-09-14| 684.65
#2022-09-15| 687.92
#2022-09-16| 686.88
#2022-09-19| 674.20
#2022-09-20| 663.28
#2022-09-21| 659.80
#2022-09-22| 651.04
#2022-09-23| 646.43
#2022-09-26| 640.50
#2022-09-27| 637.86
#2022-09-28| 627.53
#2022-09-29| 621.27
#2022-09-30| 628.07
#2022-10-03| 622.05
#2022-10-04| 629.37
#2022-10-05| 629.13
#2022-10-06| 628.38
#2022-10-07| 626.27
#2022-10-10| 621.41
#2022-10-11| 628.16
#2022-10-12| 628.72
#2022-10-13| 632.22
#2022-10-14| 638.01
#2022-10-17| 647.47
#2022-10-18| 650.83
#2022-10-19| 643.78
#2022-10-20| 645.27
#2022-10-21| 639.74
#2022-10-24| 641.74
#2022-10-25| 639.22
#2022-10-26| 644.47
#2022-10-27| 643.86
#2022-10-28| 640.85
#2022-10-31| 645.59
#2022-11-01| 641.84
#2022-11-02| 634.96
#2022-11-03| 639.06
#2022-11-04| 643.81
#2022-11-07| 648.57
#2022-11-08| 653.17
#2022-11-09| 652.56
#2022-11-10| 656.48
#2022-11-11| 671.30
#2022-11-14| 661.70
#2022-11-15| 665.80
#2022-11-16| 671.49
#2022-11-17| 661.38
#2022-11-18| 663.18
#2022-11-21| 657.95
#2022-11-22| 661.58
#2022-11-23| 659.88
#2022-11-24| 654.68
#2022-11-25| 663.47
#2022-11-28| 656.91
#2022-11-29| 661.17
#2022-11-30| 663.41
#2022-12-01| 671.87
#2022-12-02| 672.14
#2022-12-05| 666.73
#2022-12-06| 666.73
#2022-12-07| 666.39
#2022-12-08| 674.14
#2022-12-09| 686.56
#2022-12-12| 668.78
#2022-12-13| 671.32
#2022-12-14| 697.83
#2022-12-15| 691.38
#2022-12-16| 693.64
#2022-12-19| 694.64
#2022-12-20| 699.13
#2022-12-21| 708.70
#2022-12-22| 698.61
#2022-12-23| 698.63
#2022-12-26| .
#2022-12-27| 697.66
#2022-12-28| 703.15
#2022-12-29| 706.23
#2022-12-30| 709.27
#2023-01-02| 719.75
#2023-01-03| 722.89
#2023-01-04| 718.56
#2023-01-05| 719.82
#2023-01-06| .
#2023-01-09| 716.95
#2023-01-10| 706.69
#2023-01-11| 703.11
#2023-01-12| 712.76
#2023-01-13| 715.24
#2023-01-16| 714.02
#2023-01-17| 707.80
#2023-01-18| 716.24
#2023-01-19| 703.31
#2023-01-20| 708.64
#2023-01-23| 708.04
#2023-01-24| 711.29
#2023-01-25| 720.76
#2023-01-26| 729.48
#2023-01-27| 730.93
#2023-01-30| 732.23
#2023-01-31| 726.68
#2023-02-01| 730.02
#2023-02-02| 734.19
#2023-02-03| 743.25
#2023-02-06| 765.72
#2023-02-07| 763.08
#2023-02-08| 750.60
#2023-02-09| 763.66
#2023-02-10| 751.62
#2023-02-13| 748.59
#2023-02-14| 752.29
#2023-02-15| 754.30
#2023-02-16| 750.07
#2023-02-17| 748.24
#2023-02-20| 754.56
#2023-02-21| 756.93
#2023-02-22| 764.10
#2023-02-23| 759.11
#2023-02-24| 759.75
#2023-02-27| 765.67
#2023-02-28| 769.09
#2023-03-01| 772.30
#2023-03-02| 766.97
#2023-03-03| 767.32
#2023-03-06| 775.79
#2023-03-07| 777.70
#2023-03-08| 776.61
#2023-03-09| 773.29
#2023-03-10| 757.13
#2023-03-13| 739.10
#2023-03-14| 753.45
#2023-03-15| 738.71
#2023-03-16| 744.46
#2023-03-17| 735.29
#2023-03-20| 731.15
#2023-03-21| 733.00
#2023-03-22| 747.23
#2023-03-23| 749.42
#2023-03-24| 746.09
#2023-03-27| 751.79
#2023-03-28| 748.93
#2023-03-29| 756.70
#2023-03-30| 762.40
#2023-03-31| 771.45
#2023-04-03| 768.59
#2023-04-04| 768.58
#2023-04-05| 770.87
#2023-04-06| 778.96
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 786.72
#2023-04-12| 785.43
#2023-04-13| 777.52
#2023-04-14| 783.05
#2023-04-17| 783.00
#2023-04-18| 783.34
#2023-04-19| 785.88
#2023-04-20| 777.59
#2023-04-21| 756.04
#2023-04-24| 742.94
#2023-04-25| 750.92
#2023-04-26| 730.64
#2023-04-27| 715.50
#2023-04-28| 717.39
#2023-05-01| .
#2023-05-02| 716.33
#2023-05-03| 716.61
#2023-05-04| 705.08
#2023-05-05| 704.63
#2023-05-08| 708.07
#2023-05-09| 700.09
#2023-05-10| 702.35
#2023-05-11| 705.93
#2023-05-12| 693.92
#2023-05-15| 694.40
#2023-05-16| 698.09
#2023-05-17| 699.12
#2023-05-18| .
#2023-05-19| 700.07
#2023-05-22| 696.30
#2023-05-23| 693.93
#2023-05-24| 685.50
#2023-05-25| 685.15
#2023-05-26| 684.62
#2023-05-29| 690.02
#2023-05-30| 685.71
#2023-05-31| 670.73
#2023-06-01| 685.61
#2023-06-02| 697.48
#2023-06-05| 689.74
#2023-06-06| 692.12
#2023-06-07| 698.69
#2023-06-08| 701.88
#2023-06-09| 697.07
#2023-06-12| 707.15
#2023-06-13| 707.51
#2023-06-14| 705.46
#2023-06-15| 706.37
#2023-06-16| 702.21
#2023-06-19| 695.78
#2023-06-20| 688.61
#2023-06-21| 682.19
#2023-06-22| 688.52
#2023-06-23| .
#2023-06-26| 684.87
#2023-06-27| 684.24
#2023-06-28| 679.57
#2023-06-29| 670.35
#2023-06-30| 676.93
#2023-07-03| 678.33
#2023-07-04| 679.08
#2023-07-05| 674.99
#2023-07-06| 672.96
#2023-07-07| 677.68
#2023-07-10| 650.15
#2023-07-11| 656.90
#2023-07-12| 665.94
#2023-07-13| 670.52
#2023-07-14| 666.88
#2023-07-17| 662.41
#2023-07-18| 657.30
#2023-07-19| 660.60
#2023-07-20| 649.94
#2023-07-21| 646.00
#2023-07-24| 644.36
#2023-07-25| 642.07
#2023-07-26| 644.49
#2023-07-27| 641.09
#2023-07-28| 641.84
#2023-07-31| 640.78
#2023-08-01| 643.79
#2023-08-02| 643.23
#2023-08-03| 639.71
#2023-08-04| 647.07
#2023-08-07| 638.39
#2023-08-08| 641.92
#2023-08-09| 659.75
#2023-08-10| 651.42
#2023-08-11| 655.23
#2023-08-14| 656.95
#2023-08-15| 653.86
#2023-08-16| 652.98
#2023-08-17| 658.78
#2023-08-18| 663.02
#2023-08-21| 662.09
#2023-08-22| 663.58
#2023-08-23| 679.12
#2023-08-24| 673.39
#2023-08-25| 670.69
#2023-08-28| 667.25
#2023-08-29| 671.23
#2023-08-30| 666.06
#2023-08-31| 661.60
#2023-09-01| 664.30
#2023-09-04| 664.33
#2023-09-05| 662.82
#2023-09-06| 659.83
#2023-09-07| 667.26
#2023-09-08| 662.11
#2023-09-11| 681.90
#2023-09-12| 682.10
#2023-09-13| 672.74
#2023-09-14| 673.34
#2023-09-15| 677.38
#2023-09-18| 678.94
#2023-09-19| 675.75
#2023-09-20| 678.56
#2023-09-21| 675.30
#2023-09-22| 676.14
#2023-09-25| 675.74
#2023-09-26| 671.10
#2023-09-27| 673.60
#2023-09-28| 675.78
#2023-09-29| 675.56
#2023-10-02| 667.28
#2023-10-03| 667.99
#2023-10-04| 662.39
#2023-10-05| 674.66
#2023-10-06| 676.21
#2023-10-09| 674.62
#2023-10-10| 680.05
#2023-10-11| 678.53
#2023-10-12| 678.20
#2023-10-13| 683.63
#2023-10-16| 689.17
#2023-10-17| 686.02
#2023-10-18| 680.60
#2023-10-19| 678.05
#2023-10-20| 669.87
#2023-10-23| 674.35
#2023-10-24| 676.58
#2023-10-25| 663.02
#2023-10-26| 660.54
#2023-10-27| 657.81
#2023-10-30| 657.77
#2023-10-31| 663.17
#2023-11-01| 675.57
#2023-11-02| 678.05
#2023-11-03| 673.86
#2023-11-06| 667.99
#2023-11-07| 663.56
#2023-11-08| 656.47
#2023-11-09| 666.26
#2023-11-10| 662.75
#2023-11-13| 661.23
#2023-11-14| 663.45
#2023-11-15| 668.60
#2023-11-16| 665.67
#2023-11-17| 664.00
#2023-11-20| 666.00
#2023-11-21| 664.76
#2023-11-22| 662.10
#2023-11-23| 658.99
#2023-11-24| 656.36
#2023-11-27| 651.66
#2023-11-28| 652.45
#2023-11-29| 657.65
#2023-11-30| 656.33
#2023-12-01| 658.19
#2023-12-04| 656.90
#2023-12-05| 653.85
#2023-12-06| .
#2023-12-07| 657.97
#2023-12-08| 658.63
#2023-12-11| 658.09
#2023-12-12| 652.23
#2023-12-13| 655.56
#2023-12-14| 662.98
#2023-12-15| 658.55
#2023-12-18| 655.31
#2023-12-19| 652.20
#2023-12-20| 656.74
#2023-12-21| 658.51
#2023-12-22| 665.40
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 666.61
#2023-12-28| 668.23
#2023-12-29| 677.97
#2024-01-01| .
#2024-01-02| 678.80
#2024-01-03| 673.56
#2024-01-04| 681.63
#2024-01-05| 685.46
#2024-01-08| 684.28
#2024-01-09| 693.32
#2024-01-10| 688.23
#2024-01-11| 685.17
#2024-01-12| 691.72
#2024-01-15| 688.02
#2024-01-16| 687.42
#2024-01-17| 679.53
#2024-01-18| 676.98
#2024-01-19| 675.69
#2024-01-22| 674.20
#2024-01-23| 679.54
#2024-01-24| 688.20
#2024-01-25| 680.63
#2024-01-26| 683.60
#2024-01-29| 688.52
#2024-01-30| 691.55
#2024-01-31| 687.59
#2024-02-01| 685.86
#2024-02-02| 683.37
#2024-02-05| 688.00
#2024-02-06| 686.30
#2024-02-07| 682.03
#2024-02-08| 692.83
#2024-02-09| 683.46
#2024-02-12| 651.45
#2024-02-13| 650.53
#2024-02-14| 651.61
#2024-02-15| 651.35
#2024-02-16| 654.92
#2024-02-19| 651.15
#2024-02-20| 657.99
#2024-02-21| 657.23
#2024-02-22| 645.05
#2024-02-23| 643.38
#2024-02-26| 638.43
#2024-02-27| 635.65
#2024-02-28| 632.32
#2024-02-29| 634.87
#2024-03-01| 640.97
#2024-03-04| 634.64
#2024-03-05| 630.00
#2024-03-06| 629.78
#2024-03-07| 639.92
#2024-03-08| 639.64
#2024-03-11| 641.76
#2024-03-12| 643.07
#2024-03-13| 643.00
#2024-03-14| 640.04
#2024-03-15| 627.82
#2024-03-18| 633.88
#2024-03-19| 631.63
#2024-03-20| 633.16
#2024-03-21| 638.76
#2024-03-22| 641.05
#2024-03-25| 646.36
#2024-03-26| 648.78
#2024-03-27| 649.74
#2024-03-28| 661.01
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 672.43
#2024-04-03| 682.66
#2024-04-04| 684.54
#2024-04-05| 686.89
#2024-04-08| 697.05
#2024-04-09| 695.63
#2024-04-10| 675.71
#2024-04-11| 673.77
#2024-04-12| 662.68
#2024-04-15| 661.53
#2024-04-16| 651.14
#2024-04-17| 646.05
#2024-04-18| 646.77
#2024-04-19| 651.96
#2024-04-22| 651.71
#2024-04-23| 659.96
#2024-04-24| 649.39
#2024-04-25| 639.26
#2024-04-26| 645.63
#2024-04-29| 643.42
#2024-04-30| 640.10
#2024-05-01| .
#2024-05-02| 645.40
#2024-05-03| 643.73
#2024-05-06| 647.21
#2024-05-07| 656.85
#2024-05-08| 644.08
#2024-05-09| .
#2024-05-10| 647.10
#2024-05-13| 644.16
#2024-05-14| 642.85
#2024-05-15| 645.86
#2024-05-16| 647.68
#2024-05-17| 648.61
#2024-05-20| 648.96
#2024-05-21| 649.83
#2024-05-22| 647.72
#2024-05-23| 651.08
#2024-05-24| 652.02
#2024-05-27| 654.55
#2024-05-28| 647.28
#2024-05-29| 647.17
#2024-05-30| 651.59
#2024-05-31| 649.67
#2024-06-03| 649.87
#2024-06-04| 647.69
#2024-06-05| 647.27
#2024-06-06| 645.56
#2024-06-07| 642.74
#2024-06-10| 643.51
#2024-06-11| 643.69
#2024-06-12| 643.74
#2024-06-13| 638.94
#2024-06-14| 636.31
#2024-06-17| 638.52
#2024-06-18| 638.85
#2024-06-19| 639.08
#2024-06-20| 639.74
#2024-06-21| .
#2024-06-24| 640.11
#2024-06-25| 643.08
#2024-06-26| 642.38
#2024-06-27| 637.38
#2024-06-28| 637.21
#2024-07-01| 639.21
#2024-07-02| 641.20
#2024-07-03| 639.38
#2024-07-04| 639.16
#2024-07-05| 642.24
#2024-07-08| 643.55
#2024-07-09| 641.70
#2024-07-10| 641.04
#2024-07-11| 642.46
#2024-07-12| 656.83
#2024-07-15| 653.66
#2024-07-16| 661.04
#2024-07-17| 660.06
#2024-07-18| 665.99
#2024-07-19| 662.11
#2024-07-22| 663.38
#2024-07-23| 662.15
#2024-07-24| 656.50
#2024-07-25| 657.36
#2024-07-26| 665.72
#2024-07-29| 667.01
#2024-07-30| 668.92
#2024-07-31| 667.39
#2024-08-01| 663.50
#2024-08-02| 661.18
#2024-08-05| 647.99
#2024-08-06| 657.86
#2024-08-07| 676.29
#2024-08-08| 678.10
#2024-08-09| 684.86
#2024-08-12| 678.13
#2024-08-13| 674.79
#2024-08-14| 678.68
#2024-08-15| 680.65
#2024-08-16| 676.36
#2024-08-19| 679.14
#2024-08-20| 674.34
#2024-08-21| 672.14
#2024-08-22| 672.86
#2024-08-23| 676.00
#2024-08-26| 669.77
#2024-08-27| 673.65
#2024-08-28| 669.52
#2024-08-29| 672.52
#2024-08-30| 682.67
#2024-09-02| 683.09
#2024-09-03| 680.23
#2024-09-04| 677.74
#2024-09-05| 677.70
#2024-09-06| 675.40
#2024-09-09| 678.96
#2024-09-10| 678.77
#2024-09-11| 672.85
#2024-09-12| 672.02
#2024-09-13| 677.50
#2024-09-16| 677.39
#2024-09-17| 675.22
#2024-09-18| 670.45
#2024-09-19| 675.49
#2024-09-20| 674.49
#2024-09-23| 668.52
#2024-09-24| 677.09
#2024-09-25| 673.56
#2024-09-26| 692.70
#2024-09-27| 707.37
#2024-09-30| 707.01
#2024-10-01| 703.30
#2024-10-02| 700.86
#2024-10-03| 700.51
#2024-10-04| 700.38
#2024-10-07| 695.07
#2024-10-08| 690.77
#2024-10-09| 696.76
#2024-10-10| 695.34
#2024-10-11| 697.73
#2024-10-14| 694.82
#2024-10-15| 696.25
#2024-10-16| 694.91
#2024-10-17| 699.07
#2024-10-18| 700.41
#2024-10-21| 704.69
#2024-10-22| 701.99
#2024-10-23| 712.42
#2024-10-24| 717.92
#2024-10-25| 721.79
#2024-10-28| 730.89
#2024-10-29| 739.88
#2024-10-30| 745.97
#2024-10-31| 751.40
#2024-11-01| 760.14
#2024-11-04| 755.99
#2024-11-05| 743.29
#2024-11-06| 733.66
#2024-11-07| 734.59
#2024-11-08| 730.33
#2024-11-11| 726.32
#2024-11-12| 715.71
#2024-11-13| 716.06
#2024-11-14| 717.40
#2024-11-15| 710.83
#2024-11-18| 712.61
#2024-11-19| 709.61
#2024-11-20| 712.14
#2024-11-21| 711.03
#2024-11-22| 706.15
#2024-11-25| 715.03
#2024-11-26| 713.15
#2024-11-27| 717.83
#2024-11-28| 710.69
#2024-11-29| 710.74
#2024-12-02| 713.27
#2024-12-03| 715.57
#2024-12-04| 716.98
#2024-12-05| 716.28
#2024-12-06| .
#2024-12-09| 728.51
#2024-12-10| 714.87
#2024-12-11| 718.90
#2024-12-12| 715.90
#2024-12-13| 714.95
#2024-12-16| 712.18
#2024-12-17| 702.81
#2024-12-18| 701.14
#2024-12-19| 706.64
#2024-12-20| 705.33
#2024-12-23| 706.48
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 714.01
#2024-12-30| 709.84
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 731.91
#2025-01-03| 730.38
#2025-01-06| .
#2025-01-07| 734.51
#2025-01-08| 728.69
#2025-01-09| 729.08
#2025-01-10| 725.30
#2025-01-13| 721.12
#2025-01-14| 725.01
#2025-01-15| 738.90
#2025-01-16| 738.02
#2025-01-17| 744.44
#2025-01-20| 747.48
#2025-01-21| 747.41
#2025-01-22| 752.16
#2025-01-23| 756.02
#2025-01-24| 763.69
#2025-01-27| 762.25
#2025-01-28| 764.19
#2025-01-29| 760.93
#2025-01-30| 771.98
#2025-01-31| 773.77
#2025-02-03| 766.23
#2025-02-04| 768.52
#2025-02-05| 763.14
#2025-02-06| 768.76
#2025-02-07| 765.13
#2025-02-10| 770.45
#2025-02-11| 770.29
#2025-02-12| 781.10
#2025-02-13| 764.72
#2025-02-14| 779.27
#2025-02-17| 784.85
#2025-02-18| 781.54
#2025-02-19| 789.63
#2025-02-20| 784.95
#2025-02-21| 780.85
#2025-02-24| 783.62
#2025-02-25| 788.62
#2025-02-26| 782.11
#2025-02-27| 779.47
#2025-02-28| 776.12
#2025-03-03| 781.26
#2025-03-04| 774.72
#2025-03-05| 781.87
#2025-03-06| 781.84
#2025-03-07| 781.91
#2025-03-10| 786.12
#2025-03-11| 783.41
#2025-03-12| 790.60
#2025-03-13| 788.67
#2025-03-14| 793.77
#2025-03-17| 801.58
#2025-03-18| 801.01
#2025-03-19| 800.63
#2025-03-20| 811.48
#2025-03-21| 813.40
#2025-03-24| 820.29
#2025-03-25| 819.10
#2025-03-26| 826.60
#2025-03-27| 824.14
#2025-03-28| 828.75
#2025-03-31| 826.60
#2025-04-01| 829.51
#2025-04-02| 831.11
#2025-04-03| 833.89
#2025-04-04| 813.77
#2025-04-07| 792.31
#2025-04-08| 827.35
#2025-04-09| 810.00
#2025-04-10| 842.21
#2025-04-11| 836.91
#2025-04-14| 850.25
#2025-04-15| 853.08
#2025-04-16| 831.05
#2025-04-17| 838.18
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 833.62
#2025-04-23| 838.99
#2025-04-24| 833.18
#2025-04-25| 817.47
#2025-04-28| 826.19
#2025-04-29| 827.35
#2025-04-30| 838.08
#2025-05-01| .
#2025-05-02| 838.80
#2025-05-05| 819.76
#2025-05-06| 815.55
#2025-05-07| 808.28
#2025-05-08| 817.27
#2025-05-09| 816.20
#2025-05-12| 816.12
#2025-05-13| 831.14
#2025-05-14| 837.22
#2025-05-15| 836.57
#2025-05-16| 833.88
#2025-05-19| 842.95
#2025-05-20| 852.71
#2025-05-21| 858.56
#2025-05-22| 853.77
#2025-05-23| 855.65
#2025-05-26| 871.59
#2025-05-27| 876.73
#2025-05-28| 867.69
#2025-05-29| .
#2025-05-30| 858.21
#2025-06-02| 885.11
#2025-06-03| 871.26
#2025-06-04| 883.67
#2025-06-05| 892.13
#2025-06-06| 907.15
#2025-06-09| 909.16
#2025-06-10| 914.40
#2025-06-11| 903.20
#2025-06-12| 892.49
#2025-06-13| 872.69
#2025-06-16| 882.59
#2025-06-17| 884.57
#2025-06-18| 878.40
#2025-06-19| 885.35
#2025-06-20| .
#2025-06-23| 876.65
#2025-06-24| 883.66
#2025-06-25| 876.56
#2025-06-26| 886.15
#2025-06-27| 891.53
#2025-06-30| 890.44
#2025-07-01| 892.26
#2025-07-02| 891.95
#2025-07-03| 891.76
#2025-07-04| 882.18
#2025-07-07| 889.48
#2025-07-08| 891.14
#2025-07-09| 889.51
#2025-07-10| 893.19
#2025-07-11| 893.40
#2025-07-14| 888.20
#2025-07-15| 886.29
#2025-07-16| 894.16
#2025-07-17| 890.83
#2025-07-18| 888.06
#2025-07-21| 892.62
#2025-07-22| 886.43
#2025-07-23| 892.65
#2025-07-24| 887.65
#2025-07-25| 888.95
#2025-07-28| 892.19
#2025-07-29| 898.64
#2025-07-30| 897.45
#2025-07-31| 898.03
#2025-08-01| 887.43
#2025-08-04| 888.73
#2025-08-05| 888.62
#2025-08-06| 889.14
#2025-08-07| 892.86
#2025-08-08| 893.80
#2025-08-11| 887.60
#2025-08-12| 879.51
#2025-08-13| 895.46
#2025-08-14| 886.97
#2025-08-15| 877.74
#2025-08-18| 884.96
#2025-08-19| 886.87
#2025-08-20| 885.70
#2025-08-21| 891.66
#2025-08-22| 894.92
#2025-08-25| 893.81
#2025-08-26| 899.86
#2025-08-27| 886.79
#2025-08-28| 885.61
#2025-08-29| 886.51
#2025-09-01| 889.76
#2025-09-02| 883.09
#2025-09-03| 892.07
#2025-09-04| 889.05
#2025-09-05| 881.50
#2025-09-08| 886.21
#2025-09-09| 878.39
#2025-09-10| 882.84
#2025-09-11| 884.02
#2025-09-12| 884.17
#2025-09-15| 874.63
#2025-09-16| 889.71
#2025-09-17| 878.69
#2025-09-18| 883.60
#2025-09-19| 883.26
#2025-09-22| 889.57
#2025-09-23| 878.46
#2025-09-24| 871.55
#2025-09-25| 861.07
#2025-09-26| 869.66
#2025-09-29| 871.71
#2025-09-30| 866.98
#2025-10-01| 875.13
#2025-10-02| 873.83
#2025-10-03| 870.70
#2025-10-06| 863.16
#2025-10-07| 864.55
#2025-10-08| 870.93
#2025-10-09| 877.03
#2025-10-10| 872.18
#2025-10-13| 882.94
#2025-10-14| 886.67
#2025-10-15| 894.07
#2025-10-16| 897.59
#2025-10-17| 892.86
#2025-10-20| 897.58
#2025-10-21| 913.62
#2025-10-22| 900.27
#2025-10-23| 916.69
#2025-10-24| 929.43
#2025-10-27| 948.21
#2025-10-28| 937.39
#2025-10-29| 918.91
#2025-10-30| 916.40
#2025-10-31| 913.95
#2025-11-03| 913.05
#2025-11-04| 910.90
#2025-11-05| 909.17
#2025-11-06| 911.06
#2025-11-07| 911.72
#2025-11-10| 923.57
#2025-11-11| 928.00
#2025-11-12| 938.62
#2025-11-13| 930.40
#2025-11-14| 926.67
#2025-11-17| 920.84
#2025-11-18| 908.21
#2025-11-19| 918.26
#2025-11-20| 920.92
#2025-11-21| 913.45
#2025-11-24| 917.72
#2025-11-25| 920.58
#2025-11-26| 921.91
#2025-11-27| 922.72
#2025-11-28| 925.58
#2025-12-01| 922.61
#2025-12-02| 916.99
#2025-12-03| 909.47
#2025-12-04| 919.12
#2025-12-05| 920.80
#2025-12-08| 914.11
#2025-12-09| 916.15
#2025-12-10| 920.51
#2025-12-11| 929.52
#2025-12-12| 931.18
#2025-12-15| 926.98
#2025-12-16| 924.47
#2025-12-17| 926.14
#2025-12-18| 934.75
#2025-12-19| 931.56
#2025-12-22| 924.55
#2025-12-23| 922.76
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 930.51
#2025-12-30| 944.28
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 959.12
#2026-01-05| 957.95
#2026-01-06| .
#2026-01-07| 968.46
#2026-01-08| 972.34
#2026-01-09| 978.34
#2026-01-12| 971.42
#2026-01-13| 971.28
#2026-01-14| 975.18
#2026-01-15| 984.20
#2026-01-16| 994.11
#2026-01-19| 971.78
#2026-01-20| 972.36
#2026-01-21| 966.34
#2026-01-22| 989.91
#2026-01-23| 992.32
#2026-01-26| 991.30
#2026-01-27| 997.48
#2026-01-28| 998.32
#2026-01-29| 991.80
#2026-01-30| 991.09
#2026-02-02| 988.60
#2026-02-03|1001.00
#2026-02-04|1005.28
#2026-02-05| 989.22
#2026-02-06|1018.12
#2026-02-09|1023.67
#2026-02-10|1034.47
#2026-02-11|1028.42
#2026-02-12|1027.66
#2026-02-13|1033.77
#2026-02-16|1039.27
#2026-02-17|1042.87
#2026-02-18|1061.47
#2026-02-19|1069.20
#2026-02-20|1067.19
#2026-02-23|1060.37
#2026-02-24|1057.23
#2026-02-25|1053.05
#2026-02-26|1053.79
#2026-02-27|1063.82
#2026-03-02|1044.85
#2026-03-03|1034.17
#2026-03-04|1054.22
#2026-03-05|1051.86
#2026-03-06|1050.07
#2026-03-09|1038.98
#2026-03-10|1038.97
#2026-03-11|1040.37
#2026-03-12|1045.36
#2026-03-13|1055.98
#2026-03-16|1048.16
#2026-03-17|1054.63
#2026-03-18|1044.31
#2026-03-19|1011.10
#2026-03-20| 995.09
#2026-03-23|1006.19
#2026-03-24| 999.69
#2026-03-25|1015.83
#2026-03-26|1019.78
#2026-03-27|1008.12
#2026-03-30|1005.30
#2026-03-31|1008.32
#2026-04-01|1023.66