Table Data - OMX Helsinki Food, Beverage and Tobacco Price Index
| Title | OMX Helsinki Food, Beverage and Tobacco Price Index |
|---|---|
| Series ID | NASDAQHX4510PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: HX4510PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 559.84 |
| 2000-01-04 | 538.84 |
| 2000-01-05 | 531.09 |
| 2000-01-06 | . |
| 2000-01-07 | 540.10 |
| 2000-01-10 | 546.67 |
| 2000-01-11 | 551.32 |
| 2000-01-12 | 550.46 |
| 2000-01-13 | 539.00 |
| 2000-01-14 | 531.82 |
| 2000-01-17 | 522.89 |
| 2000-01-18 | 524.77 |
| 2000-01-19 | 528.39 |
| 2000-01-20 | 526.12 |
| 2000-01-21 | 507.52 |
| 2000-01-24 | 489.05 |
| 2000-01-25 | 478.66 |
| 2000-01-26 | 470.75 |
| 2000-01-27 | 468.61 |
| 2000-01-28 | 460.67 |
| 2000-01-31 | 466.29 |
| 2000-02-01 | 476.67 |
| 2000-02-02 | 506.87 |
| 2000-02-03 | 501.00 |
| 2000-02-04 | 489.79 |
| 2000-02-07 | 477.27 |
| 2000-02-08 | 481.02 |
| 2000-02-09 | 482.36 |
| 2000-02-10 | 477.77 |
| 2000-02-11 | 496.51 |
| 2000-02-14 | 508.34 |
| 2000-02-15 | 509.23 |
| 2000-02-16 | 496.96 |
| 2000-02-17 | 488.46 |
| 2000-02-18 | 486.12 |
| 2000-02-21 | 470.45 |
| 2000-02-22 | 477.67 |
| 2000-02-23 | 464.70 |
| 2000-02-24 | 465.99 |
| 2000-02-25 | 492.31 |
| 2000-02-28 | 479.79 |
| 2000-02-29 | 472.05 |
| 2000-03-01 | 470.22 |
| 2000-03-02 | 474.10 |
| 2000-03-03 | 488.06 |
| 2000-03-06 | 488.08 |
| 2000-03-07 | 486.08 |
| 2000-03-08 | 487.01 |
| 2000-03-09 | 492.40 |
| 2000-03-10 | 500.91 |
| 2000-03-13 | 482.97 |
| 2000-03-14 | 482.54 |
| 2000-03-15 | 479.56 |
| 2000-03-16 | 484.80 |
| 2000-03-17 | 502.34 |
| 2000-03-20 | 495.34 |
| 2000-03-21 | 489.00 |
| 2000-03-22 | 484.42 |
| 2000-03-23 | 491.51 |
| 2000-03-24 | 482.90 |
| 2000-03-27 | 477.72 |
| 2000-03-28 | 478.08 |
| 2000-03-29 | 479.64 |
| 2000-03-30 | 479.89 |
| 2000-03-31 | 489.52 |
| 2000-04-03 | 486.14 |
| 2000-04-04 | 476.35 |
| 2000-04-05 | 470.86 |
| 2000-04-06 | 487.97 |
| 2000-04-07 | 493.59 |
| 2000-04-10 | 491.26 |
| 2000-04-11 | 464.15 |
| 2000-04-12 | 474.91 |
| 2000-04-13 | 471.24 |
| 2000-04-14 | 467.66 |
| 2000-04-17 | 468.20 |
| 2000-04-18 | 479.70 |
| 2000-04-19 | 465.07 |
| 2000-04-20 | 455.29 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 457.32 |
| 2000-04-26 | 465.70 |
| 2000-04-27 | 464.77 |
| 2000-04-28 | 473.92 |
| 2000-05-01 | . |
| 2000-05-02 | 468.24 |
| 2000-05-03 | 467.04 |
| 2000-05-04 | 462.34 |
| 2000-05-05 | 470.58 |
| 2000-05-08 | 480.29 |
| 2000-05-09 | 485.62 |
| 2000-05-10 | 459.99 |
| 2000-05-11 | 458.94 |
| 2000-05-12 | 463.35 |
| 2000-05-15 | 461.66 |
| 2000-05-16 | 455.77 |
| 2000-05-17 | 453.74 |
| 2000-05-18 | 456.11 |
| 2000-05-19 | 441.69 |
| 2000-05-22 | 422.32 |
| 2000-05-23 | 436.52 |
| 2000-05-24 | 427.88 |
| 2000-05-25 | 431.47 |
| 2000-05-26 | 441.12 |
| 2000-05-29 | 457.67 |
| 2000-05-30 | 452.90 |
| 2000-05-31 | 463.22 |
| 2000-06-01 | . |
| 2000-06-02 | 458.78 |
| 2000-06-05 | 453.39 |
| 2000-06-06 | 461.47 |
| 2000-06-07 | 462.53 |
| 2000-06-08 | 462.29 |
| 2000-06-09 | 464.29 |
| 2000-06-12 | 471.37 |
| 2000-06-13 | 466.10 |
| 2000-06-14 | 473.13 |
| 2000-06-15 | 482.32 |
| 2000-06-16 | 512.61 |
| 2000-06-19 | 497.44 |
| 2000-06-20 | 500.04 |
| 2000-06-21 | 496.50 |
| 2000-06-22 | 495.50 |
| 2000-06-23 | . |
| 2000-06-26 | 496.78 |
| 2000-06-27 | 493.17 |
| 2000-06-28 | 490.49 |
| 2000-06-29 | 491.63 |
| 2000-06-30 | 506.92 |
| 2000-07-03 | 509.31 |
| 2000-07-04 | 500.87 |
| 2000-07-05 | 506.20 |
| 2000-07-06 | 504.83 |
| 2000-07-07 | 500.42 |
| 2000-07-10 | 504.01 |
| 2000-07-11 | 493.64 |
| 2000-07-12 | 499.84 |
| 2000-07-13 | 505.93 |
| 2000-07-14 | 505.77 |
| 2000-07-17 | 508.02 |
| 2000-07-18 | 531.70 |
| 2000-07-19 | 523.03 |
| 2000-07-20 | 506.58 |
| 2000-07-21 | 520.45 |
| 2000-07-24 | 506.37 |
| 2000-07-25 | 518.94 |
| 2000-07-26 | 521.68 |
| 2000-07-27 | 521.32 |
| 2000-07-28 | 524.01 |
| 2000-07-31 | 530.23 |
| 2000-08-01 | 544.51 |
| 2000-08-02 | 530.39 |
| 2000-08-03 | 529.52 |
| 2000-08-04 | 528.28 |
| 2000-08-07 | 521.92 |
| 2000-08-08 | 517.65 |
| 2000-08-09 | 517.61 |
| 2000-08-10 | 526.87 |
| 2000-08-11 | 519.63 |
| 2000-08-14 | 513.10 |
| 2000-08-15 | 508.65 |
| 2000-08-16 | 499.16 |
| 2000-08-17 | 495.28 |
| 2000-08-18 | 487.12 |
| 2000-08-21 | 476.98 |
| 2000-08-22 | 476.69 |
| 2000-08-23 | 491.26 |
| 2000-08-24 | 497.38 |
| 2000-08-25 | 503.79 |
| 2000-08-28 | 490.41 |
| 2000-08-29 | 490.12 |
| 2000-08-30 | 489.57 |
| 2000-08-31 | 475.51 |
| 2000-09-01 | 486.09 |
| 2000-09-04 | 495.79 |
| 2000-09-05 | 479.72 |
| 2000-09-06 | 526.63 |
| 2000-09-07 | 506.85 |
| 2000-09-08 | 510.30 |
| 2000-09-11 | 515.74 |
| 2000-09-12 | 507.84 |
| 2000-09-13 | 505.08 |
| 2000-09-14 | 506.33 |
| 2000-09-15 | 511.93 |
| 2000-09-18 | 512.80 |
| 2000-09-19 | 498.28 |
| 2000-09-20 | 500.07 |
| 2000-09-21 | 488.73 |
| 2000-09-22 | 492.86 |
| 2000-09-25 | 494.09 |
| 2000-09-26 | 494.17 |
| 2000-09-27 | 487.83 |
| 2000-09-28 | 495.47 |
| 2000-09-29 | 498.63 |
| 2000-10-02 | 492.53 |
| 2000-10-03 | 498.29 |
| 2000-10-04 | 502.48 |
| 2000-10-05 | 498.09 |
| 2000-10-06 | 495.90 |
| 2000-10-09 | 471.65 |
| 2000-10-10 | 471.81 |
| 2000-10-11 | 469.49 |
| 2000-10-12 | 479.85 |
| 2000-10-13 | 472.33 |
| 2000-10-16 | 466.51 |
| 2000-10-17 | 468.03 |
| 2000-10-18 | 454.97 |
| 2000-10-19 | 456.85 |
| 2000-10-20 | 466.06 |
| 2000-10-23 | 445.08 |
| 2000-10-24 | 458.97 |
| 2000-10-25 | 451.48 |
| 2000-10-26 | 450.81 |
| 2000-10-27 | 459.47 |
| 2000-10-30 | 466.24 |
| 2000-10-31 | 473.44 |
| 2000-11-01 | 479.92 |
| 2000-11-02 | 464.83 |
| 2000-11-03 | 472.80 |
| 2000-11-06 | 479.71 |
| 2000-11-07 | 480.86 |
| 2000-11-08 | 476.93 |
| 2000-11-09 | 482.95 |
| 2000-11-10 | 482.25 |
| 2000-11-13 | 474.57 |
| 2000-11-14 | 472.60 |
| 2000-11-15 | 479.56 |
| 2000-11-16 | 476.19 |
| 2000-11-17 | 474.33 |
| 2000-11-20 | 470.24 |
| 2000-11-21 | 467.67 |
| 2000-11-22 | 463.93 |
| 2000-11-23 | 459.73 |
| 2000-11-24 | 470.89 |
| 2000-11-27 | 473.96 |
| 2000-11-28 | 472.51 |
| 2000-11-29 | 472.00 |
| 2000-11-30 | 473.08 |
| 2000-12-01 | 464.70 |
| 2000-12-04 | 465.33 |
| 2000-12-05 | 471.57 |
| 2000-12-06 | . |
| 2000-12-07 | 470.45 |
| 2000-12-08 | 477.11 |
| 2000-12-11 | 480.76 |
| 2000-12-12 | 486.51 |
| 2000-12-13 | 484.55 |
| 2000-12-14 | 486.27 |
| 2000-12-15 | 491.19 |
| 2000-12-18 | 497.66 |
| 2000-12-19 | 490.77 |
| 2000-12-20 | 475.62 |
| 2000-12-21 | 478.58 |
| 2000-12-22 | 482.12 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 476.43 |
| 2000-12-28 | 480.28 |
| 2000-12-29 | 482.89 |
| 2001-01-01 | . |
| 2001-01-02 | 489.86 |
| 2001-01-03 | 472.47 |
| 2001-01-04 | 486.40 |
| 2001-01-05 | 492.35 |
| 2001-01-08 | 497.10 |
| 2001-01-09 | 474.00 |
| 2001-01-10 | 476.28 |
| 2001-01-11 | 472.29 |
| 2001-01-12 | 475.82 |
| 2001-01-15 | 475.72 |
| 2001-01-16 | 466.64 |
| 2001-01-17 | 467.97 |
| 2001-01-18 | 467.97 |
| 2001-01-19 | 474.44 |
| 2001-01-22 | 471.83 |
| 2001-01-23 | 467.36 |
| 2001-01-24 | 465.18 |
| 2001-01-25 | 460.15 |
| 2001-01-26 | 446.57 |
| 2001-01-29 | 435.40 |
| 2001-01-30 | 433.39 |
| 2001-01-31 | 428.72 |
| 2001-02-01 | 422.72 |
| 2001-02-02 | 445.38 |
| 2001-02-05 | 458.66 |
| 2001-02-06 | 478.34 |
| 2001-02-07 | 462.40 |
| 2001-02-08 | 472.06 |
| 2001-02-09 | 461.16 |
| 2001-02-12 | 466.36 |
| 2001-02-13 | 466.08 |
| 2001-02-14 | 450.61 |
| 2001-02-15 | 449.91 |
| 2001-02-16 | 453.43 |
| 2001-02-19 | 454.26 |
| 2001-02-20 | 451.62 |
| 2001-02-21 | 441.14 |
| 2001-02-22 | 419.08 |
| 2001-02-23 | 417.74 |
| 2001-02-26 | 411.84 |
| 2001-02-27 | 413.19 |
| 2001-02-28 | 414.26 |
| 2001-03-01 | 399.70 |
| 2001-03-02 | 398.99 |
| 2001-03-05 | 405.61 |
| 2001-03-06 | 411.26 |
| 2001-03-07 | 421.95 |
| 2001-03-08 | 431.94 |
| 2001-03-09 | 438.93 |
| 2001-03-12 | 440.26 |
| 2001-03-13 | 437.74 |
| 2001-03-14 | 435.30 |
| 2001-03-15 | 455.01 |
| 2001-03-16 | 430.16 |
| 2001-03-19 | 428.28 |
| 2001-03-20 | 421.86 |
| 2001-03-21 | 417.29 |
| 2001-03-22 | 436.01 |
| 2001-03-23 | 415.69 |
| 2001-03-26 | 421.13 |
| 2001-03-27 | 425.63 |
| 2001-03-28 | 424.72 |
| 2001-03-29 | 420.44 |
| 2001-03-30 | 422.18 |
| 2001-04-02 | 414.29 |
| 2001-04-03 | 412.96 |
| 2001-04-04 | 407.22 |
| 2001-04-05 | 413.12 |
| 2001-04-06 | 405.17 |
| 2001-04-09 | 406.22 |
| 2001-04-10 | 405.03 |
| 2001-04-11 | 399.56 |
| 2001-04-12 | 398.99 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 410.41 |
| 2001-04-18 | 413.42 |
| 2001-04-19 | 410.31 |
| 2001-04-20 | 406.35 |
| 2001-04-23 | 398.17 |
| 2001-04-24 | 401.03 |
| 2001-04-25 | 415.49 |
| 2001-04-26 | 415.18 |
| 2001-04-27 | 424.44 |
| 2001-04-30 | 434.11 |
| 2001-05-01 | . |
| 2001-05-02 | 434.72 |
| 2001-05-03 | 436.43 |
| 2001-05-04 | 433.17 |
| 2001-05-07 | 432.77 |
| 2001-05-08 | 434.94 |
| 2001-05-09 | 428.72 |
| 2001-05-10 | 440.84 |
| 2001-05-11 | 436.99 |
| 2001-05-14 | 432.71 |
| 2001-05-15 | 439.47 |
| 2001-05-16 | 438.69 |
| 2001-05-17 | 443.24 |
| 2001-05-18 | 447.24 |
| 2001-05-21 | 451.45 |
| 2001-05-22 | 457.40 |
| 2001-05-23 | 472.63 |
| 2001-05-24 | . |
| 2001-05-25 | 462.97 |
| 2001-05-28 | 462.55 |
| 2001-05-29 | 468.01 |
| 2001-05-30 | 469.42 |
| 2001-05-31 | 464.30 |
| 2001-06-01 | 463.64 |
| 2001-06-04 | . |
| 2001-06-05 | 467.99 |
| 2001-06-06 | 473.30 |
| 2001-06-07 | 467.28 |
| 2001-06-08 | 462.69 |
| 2001-06-11 | 461.98 |
| 2001-06-12 | 461.20 |
| 2001-06-13 | 466.78 |
| 2001-06-14 | 464.88 |
| 2001-06-15 | 463.20 |
| 2001-06-18 | 458.46 |
| 2001-06-19 | 454.93 |
| 2001-06-20 | 450.36 |
| 2001-06-21 | 456.87 |
| 2001-06-22 | . |
| 2001-06-25 | 456.88 |
| 2001-06-26 | 449.88 |
| 2001-06-27 | 441.24 |
| 2001-06-28 | 431.06 |
| 2001-06-29 | 445.16 |
| 2001-07-02 | 457.27 |
| 2001-07-03 | 458.08 |
| 2001-07-04 | 458.05 |
| 2001-07-05 | 459.13 |
| 2001-07-06 | 458.42 |
| 2001-07-09 | 459.76 |
| 2001-07-10 | 478.18 |
| 2001-07-11 | 472.35 |
| 2001-07-12 | 476.01 |
| 2001-07-13 | 473.05 |
| 2001-07-16 | 477.17 |
| 2001-07-17 | 475.55 |
| 2001-07-18 | 473.81 |
| 2001-07-19 | 474.92 |
| 2001-07-20 | 477.70 |
| 2001-07-23 | 481.60 |
| 2001-07-24 | 486.95 |
| 2001-07-25 | 475.68 |
| 2001-07-26 | 482.41 |
| 2001-07-27 | 480.94 |
| 2001-07-30 | 481.94 |
| 2001-07-31 | 482.28 |
| 2001-08-01 | 485.12 |
| 2001-08-02 | 485.05 |
| 2001-08-03 | 482.79 |
| 2001-08-06 | 479.66 |
| 2001-08-07 | 478.00 |
| 2001-08-08 | 473.51 |
| 2001-08-09 | 468.10 |
| 2001-08-10 | 472.34 |
| 2001-08-13 | 471.25 |
| 2001-08-14 | 473.52 |
| 2001-08-15 | 471.02 |
| 2001-08-16 | 465.66 |
| 2001-08-17 | 457.92 |
| 2001-08-20 | 446.69 |
| 2001-08-21 | 467.80 |
| 2001-08-22 | 476.39 |
| 2001-08-23 | 472.51 |
| 2001-08-24 | 462.88 |
| 2001-08-27 | 463.20 |
| 2001-08-28 | 448.70 |
| 2001-08-29 | 448.00 |
| 2001-08-30 | 446.89 |
| 2001-08-31 | 464.29 |
| 2001-09-03 | 466.72 |
| 2001-09-04 | 455.95 |
| 2001-09-05 | 461.30 |
| 2001-09-06 | 457.88 |
| 2001-09-07 | 464.23 |
| 2001-09-10 | 457.60 |
| 2001-09-11 | 448.21 |
| 2001-09-12 | 433.40 |
| 2001-09-13 | 448.10 |
| 2001-09-14 | 443.95 |
| 2001-09-17 | 427.83 |
| 2001-09-18 | 442.66 |
| 2001-09-19 | 438.53 |
| 2001-09-20 | 425.72 |
| 2001-09-21 | 409.84 |
| 2001-09-24 | 405.94 |
| 2001-09-25 | 419.41 |
| 2001-09-26 | 434.34 |
| 2001-09-27 | 432.94 |
| 2001-09-28 | 433.30 |
| 2001-10-01 | 430.93 |
| 2001-10-02 | 435.60 |
| 2001-10-03 | 428.50 |
| 2001-10-04 | 431.44 |
| 2001-10-05 | 428.72 |
| 2001-10-08 | 431.19 |
| 2001-10-09 | 432.49 |
| 2001-10-10 | 430.15 |
| 2001-10-11 | 427.83 |
| 2001-10-12 | 427.75 |
| 2001-10-15 | 434.98 |
| 2001-10-16 | 429.41 |
| 2001-10-17 | 428.61 |
| 2001-10-18 | 430.41 |
| 2001-10-19 | 429.31 |
| 2001-10-22 | 428.27 |
| 2001-10-23 | 429.65 |
| 2001-10-24 | 432.08 |
| 2001-10-25 | 437.94 |
| 2001-10-26 | 437.19 |
| 2001-10-29 | 445.44 |
| 2001-10-30 | 438.02 |
| 2001-10-31 | 444.73 |
| 2001-11-01 | 479.99 |
| 2001-11-02 | 463.14 |
| 2001-11-05 | 468.02 |
| 2001-11-06 | 465.67 |
| 2001-11-07 | 454.40 |
| 2001-11-08 | 463.90 |
| 2001-11-09 | 473.98 |
| 2001-11-12 | 476.57 |
| 2001-11-13 | 479.43 |
| 2001-11-14 | 482.38 |
| 2001-11-15 | 492.39 |
| 2001-11-16 | 494.88 |
| 2001-11-19 | 467.77 |
| 2001-11-20 | 478.25 |
| 2001-11-21 | 481.73 |
| 2001-11-22 | 482.28 |
| 2001-11-23 | 495.29 |
| 2001-11-26 | 495.04 |
| 2001-11-27 | 497.48 |
| 2001-11-28 | 495.48 |
| 2001-11-29 | 490.95 |
| 2001-11-30 | 499.85 |
| 2001-12-03 | 506.63 |
| 2001-12-04 | 504.72 |
| 2001-12-05 | 493.48 |
| 2001-12-06 | . |
| 2001-12-07 | 491.87 |
| 2001-12-10 | 492.22 |
| 2001-12-11 | 492.96 |
| 2001-12-12 | 502.28 |
| 2001-12-13 | 502.03 |
| 2001-12-14 | 497.48 |
| 2001-12-17 | 496.32 |
| 2001-12-18 | 493.27 |
| 2001-12-19 | 494.13 |
| 2001-12-20 | 486.41 |
| 2001-12-21 | 490.61 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 490.00 |
| 2001-12-28 | 496.13 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 505.08 |
| 2002-01-03 | 510.57 |
| 2002-01-04 | 512.80 |
| 2002-01-07 | 515.04 |
| 2002-01-08 | 509.69 |
| 2002-01-09 | 511.86 |
| 2002-01-10 | 509.78 |
| 2002-01-11 | 512.94 |
| 2002-01-14 | 518.96 |
| 2002-01-15 | 522.90 |
| 2002-01-16 | 524.08 |
| 2002-01-17 | 529.46 |
| 2002-01-18 | 539.09 |
| 2002-01-21 | 538.92 |
| 2002-01-22 | 533.03 |
| 2002-01-23 | 535.89 |
| 2002-01-24 | 541.39 |
| 2002-01-25 | 542.58 |
| 2002-01-28 | 545.76 |
| 2002-01-29 | 554.24 |
| 2002-01-30 | 550.48 |
| 2002-01-31 | 559.47 |
| 2002-02-01 | 563.67 |
| 2002-02-04 | 560.22 |
| 2002-02-05 | 552.58 |
| 2002-02-06 | 556.18 |
| 2002-02-07 | 560.38 |
| 2002-02-08 | 560.23 |
| 2002-02-11 | 557.39 |
| 2002-02-12 | 560.13 |
| 2002-02-13 | 552.72 |
| 2002-02-14 | 597.64 |
| 2002-02-15 | 614.87 |
| 2002-02-18 | 620.31 |
| 2002-02-19 | 620.76 |
| 2002-02-20 | 615.34 |
| 2002-02-21 | 613.62 |
| 2002-02-22 | 614.96 |
| 2002-02-25 | 615.33 |
| 2002-02-26 | 611.42 |
| 2002-02-27 | 614.75 |
| 2002-02-28 | 613.56 |
| 2002-03-01 | 615.84 |
| 2002-03-04 | 608.84 |
| 2002-03-05 | 605.37 |
| 2002-03-06 | 603.99 |
| 2002-03-07 | 604.48 |
| 2002-03-08 | 616.23 |
| 2002-03-11 | 612.01 |
| 2002-03-12 | 612.02 |
| 2002-03-13 | 614.89 |
| 2002-03-14 | 617.47 |
| 2002-03-15 | 622.19 |
| 2002-03-18 | 621.79 |
| 2002-03-19 | 620.25 |
| 2002-03-20 | 621.22 |
| 2002-03-21 | 616.32 |
| 2002-03-22 | 615.41 |
| 2002-03-25 | 619.00 |
| 2002-03-26 | 620.56 |
| 2002-03-27 | 623.20 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 628.14 |
| 2002-04-03 | 625.10 |
| 2002-04-04 | 628.98 |
| 2002-04-05 | 632.12 |
| 2002-04-08 | 633.33 |
| 2002-04-09 | 616.53 |
| 2002-04-10 | 626.50 |
| 2002-04-11 | 622.23 |
| 2002-04-12 | 634.88 |
| 2002-04-15 | 634.41 |
| 2002-04-16 | 638.32 |
| 2002-04-17 | 644.60 |
| 2002-04-18 | 646.82 |
| 2002-04-19 | 645.40 |
| 2002-04-22 | 655.03 |
| 2002-04-23 | 664.66 |
| 2002-04-24 | 653.65 |
| 2002-04-25 | 635.14 |
| 2002-04-26 | 641.87 |
| 2002-04-29 | 648.03 |
| 2002-04-30 | 652.24 |
| 2002-05-01 | . |
| 2002-05-02 | 656.64 |
| 2002-05-03 | 647.75 |
| 2002-05-06 | 645.86 |
| 2002-05-07 | 657.92 |
| 2002-05-08 | 657.19 |
| 2002-05-09 | . |
| 2002-05-10 | 642.03 |
| 2002-05-13 | 646.82 |
| 2002-05-14 | 648.64 |
| 2002-05-15 | 650.23 |
| 2002-05-16 | 649.99 |
| 2002-05-17 | 647.05 |
| 2002-05-20 | 643.98 |
| 2002-05-21 | 646.40 |
| 2002-05-22 | 640.93 |
| 2002-05-23 | 648.03 |
| 2002-05-24 | 647.28 |
| 2002-05-27 | 649.74 |
| 2002-05-28 | 640.14 |
| 2002-05-29 | 641.57 |
| 2002-05-30 | 643.74 |
| 2002-05-31 | 650.99 |
| 2002-06-03 | 646.75 |
| 2002-06-04 | 641.70 |
| 2002-06-05 | 658.52 |
| 2002-06-06 | 657.47 |
| 2002-06-07 | 652.89 |
| 2002-06-10 | 652.84 |
| 2002-06-11 | 655.53 |
| 2002-06-12 | 655.96 |
| 2002-06-13 | 655.23 |
| 2002-06-14 | 640.70 |
| 2002-06-17 | 643.30 |
| 2002-06-18 | 644.24 |
| 2002-06-19 | 635.81 |
| 2002-06-20 | 637.22 |
| 2002-06-21 | . |
| 2002-06-24 | 626.04 |
| 2002-06-25 | 597.84 |
| 2002-06-26 | 607.77 |
| 2002-06-27 | 603.27 |
| 2002-06-28 | 593.37 |
| 2002-07-01 | 611.79 |
| 2002-07-02 | 587.29 |
| 2002-07-03 | 598.44 |
| 2002-07-04 | 591.75 |
| 2002-07-05 | 592.66 |
| 2002-07-08 | 594.09 |
| 2002-07-09 | 591.30 |
| 2002-07-10 | 593.66 |
| 2002-07-11 | 581.84 |
| 2002-07-12 | 588.91 |
| 2002-07-15 | 593.55 |
| 2002-07-16 | 591.76 |
| 2002-07-17 | 590.57 |
| 2002-07-18 | 591.50 |
| 2002-07-19 | 589.91 |
| 2002-07-22 | 589.77 |
| 2002-07-23 | 587.48 |
| 2002-07-24 | 583.53 |
| 2002-07-25 | 586.97 |
| 2002-07-26 | 578.60 |
| 2002-07-29 | 581.36 |
| 2002-07-30 | 590.00 |
| 2002-07-31 | 592.10 |
| 2002-08-01 | 589.59 |
| 2002-08-02 | 587.82 |
| 2002-08-05 | 587.83 |
| 2002-08-06 | 587.74 |
| 2002-08-07 | 589.73 |
| 2002-08-08 | 588.84 |
| 2002-08-09 | 581.55 |
| 2002-08-12 | 580.06 |
| 2002-08-13 | 594.73 |
| 2002-08-14 | 583.43 |
| 2002-08-15 | 572.12 |
| 2002-08-16 | 577.21 |
| 2002-08-19 | 585.19 |
| 2002-08-20 | 586.61 |
| 2002-08-21 | 589.73 |
| 2002-08-22 | 589.11 |
| 2002-08-23 | 577.14 |
| 2002-08-26 | 574.51 |
| 2002-08-27 | 574.71 |
| 2002-08-28 | 589.11 |
| 2002-08-29 | 579.97 |
| 2002-08-30 | 586.78 |
| 2002-09-02 | 581.24 |
| 2002-09-03 | 585.77 |
| 2002-09-04 | 587.28 |
| 2002-09-05 | 580.47 |
| 2002-09-06 | 579.46 |
| 2002-09-09 | 580.20 |
| 2002-09-10 | 580.03 |
| 2002-09-11 | 579.48 |
| 2002-09-12 | 587.43 |
| 2002-09-13 | 578.80 |
| 2002-09-16 | 576.00 |
| 2002-09-17 | 577.21 |
| 2002-09-18 | 576.10 |
| 2002-09-19 | 576.53 |
| 2002-09-20 | 568.92 |
| 2002-09-23 | 571.53 |
| 2002-09-24 | 567.48 |
| 2002-09-25 | 568.30 |
| 2002-09-26 | 568.83 |
| 2002-09-27 | 568.74 |
| 2002-09-30 | 567.38 |
| 2002-10-01 | 571.93 |
| 2002-10-02 | 571.34 |
| 2002-10-03 | 570.26 |
| 2002-10-04 | 568.29 |
| 2002-10-07 | 563.02 |
| 2002-10-08 | 556.37 |
| 2002-10-09 | 553.25 |
| 2002-10-10 | 562.64 |
| 2002-10-11 | 559.30 |
| 2002-10-14 | 561.29 |
| 2002-10-15 | 562.84 |
| 2002-10-16 | 569.89 |
| 2002-10-17 | 577.70 |
| 2002-10-18 | 574.92 |
| 2002-10-21 | 577.64 |
| 2002-10-22 | 583.15 |
| 2002-10-23 | 582.18 |
| 2002-10-24 | 586.22 |
| 2002-10-25 | 581.36 |
| 2002-10-28 | 583.42 |
| 2002-10-29 | 590.94 |
| 2002-10-30 | 590.75 |
| 2002-10-31 | 593.74 |
| 2002-11-01 | 592.03 |
| 2002-11-04 | 593.69 |
| 2002-11-05 | 594.41 |
| 2002-11-06 | 599.84 |
| 2002-11-07 | 598.50 |
| 2002-11-08 | 590.85 |
| 2002-11-11 | 589.29 |
| 2002-11-12 | 587.18 |
| 2002-11-13 | 583.04 |
| 2002-11-14 | 593.82 |
| 2002-11-15 | 590.21 |
| 2002-11-18 | 588.64 |
| 2002-11-19 | 594.06 |
| 2002-11-20 | 593.10 |
| 2002-11-21 | 594.31 |
| 2002-11-22 | 596.28 |
| 2002-11-25 | 590.20 |
| 2002-11-26 | 589.57 |
| 2002-11-27 | 587.22 |
| 2002-11-28 | 604.14 |
| 2002-11-29 | 601.28 |
| 2002-12-02 | 600.76 |
| 2002-12-03 | 599.01 |
| 2002-12-04 | 597.44 |
| 2002-12-05 | 602.64 |
| 2002-12-06 | . |
| 2002-12-09 | 602.66 |
| 2002-12-10 | 596.07 |
| 2002-12-11 | 605.05 |
| 2002-12-12 | 605.27 |
| 2002-12-13 | 602.11 |
| 2002-12-16 | 605.29 |
| 2002-12-17 | 612.37 |
| 2002-12-18 | 607.70 |
| 2002-12-19 | 598.49 |
| 2002-12-20 | 592.24 |
| 2002-12-23 | 588.78 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 592.51 |
| 2002-12-30 | 601.07 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 607.04 |
| 2003-01-03 | 608.37 |
| 2003-01-06 | . |
| 2003-01-07 | 606.80 |
| 2003-01-08 | 605.71 |
| 2003-01-09 | 608.68 |
| 2003-01-10 | 616.03 |
| 2003-01-13 | 615.74 |
| 2003-01-14 | 623.43 |
| 2003-01-15 | 620.18 |
| 2003-01-16 | 619.36 |
| 2003-01-17 | 614.13 |
| 2003-01-20 | 618.33 |
| 2003-01-21 | 618.74 |
| 2003-01-22 | 620.75 |
| 2003-01-23 | 617.27 |
| 2003-01-24 | 613.33 |
| 2003-01-27 | 606.48 |
| 2003-01-28 | 591.62 |
| 2003-01-29 | 582.09 |
| 2003-01-30 | 582.37 |
| 2003-01-31 | 580.36 |
| 2003-02-03 | 585.40 |
| 2003-02-04 | 580.94 |
| 2003-02-05 | 581.17 |
| 2003-02-06 | 581.67 |
| 2003-02-07 | 582.79 |
| 2003-02-10 | 582.56 |
| 2003-02-11 | 586.37 |
| 2003-02-12 | 581.61 |
| 2003-02-13 | 581.57 |
| 2003-02-14 | 580.68 |
| 2003-02-17 | 583.10 |
| 2003-02-18 | 582.17 |
| 2003-02-19 | 582.07 |
| 2003-02-20 | 570.51 |
| 2003-02-21 | 578.37 |
| 2003-02-24 | 570.44 |
| 2003-02-25 | 558.62 |
| 2003-02-26 | 548.73 |
| 2003-02-27 | 545.46 |
| 2003-02-28 | 537.18 |
| 2003-03-03 | 554.73 |
| 2003-03-04 | 546.31 |
| 2003-03-05 | 552.41 |
| 2003-03-06 | 543.30 |
| 2003-03-07 | 545.84 |
| 2003-03-10 | 551.18 |
| 2003-03-11 | 539.14 |
| 2003-03-12 | 528.17 |
| 2003-03-13 | 531.55 |
| 2003-03-14 | 538.69 |
| 2003-03-17 | 558.38 |
| 2003-03-18 | 549.05 |
| 2003-03-19 | 564.54 |
| 2003-03-20 | 568.59 |
| 2003-03-21 | 576.06 |
| 2003-03-24 | 575.30 |
| 2003-03-25 | 574.19 |
| 2003-03-26 | 569.43 |
| 2003-03-27 | 565.10 |
| 2003-03-28 | 561.21 |
| 2003-03-31 | 559.96 |
| 2003-04-01 | 566.05 |
| 2003-04-02 | 583.58 |
| 2003-04-03 | 586.06 |
| 2003-04-04 | 590.20 |
| 2003-04-07 | 591.72 |
| 2003-04-08 | 588.74 |
| 2003-04-09 | 591.80 |
| 2003-04-10 | 595.61 |
| 2003-04-11 | 594.12 |
| 2003-04-14 | 597.29 |
| 2003-04-15 | 599.26 |
| 2003-04-16 | 600.52 |
| 2003-04-17 | 598.98 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 593.73 |
| 2003-04-23 | 600.90 |
| 2003-04-24 | 600.50 |
| 2003-04-25 | 596.08 |
| 2003-04-28 | 595.06 |
| 2003-04-29 | 598.58 |
| 2003-04-30 | 599.41 |
| 2003-05-01 | . |
| 2003-05-02 | 601.26 |
| 2003-05-05 | 608.83 |
| 2003-05-06 | 608.10 |
| 2003-05-07 | 605.73 |
| 2003-05-08 | 603.11 |
| 2003-05-09 | 600.46 |
| 2003-05-12 | 589.43 |
| 2003-05-13 | 583.02 |
| 2003-05-14 | 588.36 |
| 2003-05-15 | 588.86 |
| 2003-05-16 | 588.13 |
| 2003-05-19 | 585.00 |
| 2003-05-20 | 586.19 |
| 2003-05-21 | 581.24 |
| 2003-05-22 | 578.74 |
| 2003-05-23 | 581.86 |
| 2003-05-26 | 579.28 |
| 2003-05-27 | 583.22 |
| 2003-05-28 | 584.42 |
| 2003-05-29 | . |
| 2003-05-30 | 590.06 |
| 2003-06-02 | 590.23 |
| 2003-06-03 | 590.00 |
| 2003-06-04 | 590.09 |
| 2003-06-05 | 589.73 |
| 2003-06-06 | 601.13 |
| 2003-06-09 | 600.54 |
| 2003-06-10 | 600.51 |
| 2003-06-11 | 617.54 |
| 2003-06-12 | 628.35 |
| 2003-06-13 | 620.08 |
| 2003-06-16 | 628.05 |
| 2003-06-17 | 609.96 |
| 2003-06-18 | 607.20 |
| 2003-06-19 | 600.25 |
| 2003-06-20 | . |
| 2003-06-23 | 605.46 |
| 2003-06-24 | 603.83 |
| 2003-06-25 | 609.03 |
| 2003-06-26 | 607.51 |
| 2003-06-27 | 622.52 |
| 2003-06-30 | 619.80 |
| 2003-07-01 | 614.87 |
| 2003-07-02 | 612.80 |
| 2003-07-03 | 612.30 |
| 2003-07-04 | 611.81 |
| 2003-07-07 | 620.84 |
| 2003-07-08 | 616.15 |
| 2003-07-09 | 617.00 |
| 2003-07-10 | 608.24 |
| 2003-07-11 | 610.95 |
| 2003-07-14 | 615.66 |
| 2003-07-15 | 613.87 |
| 2003-07-16 | 610.04 |
| 2003-07-17 | 608.60 |
| 2003-07-18 | 599.71 |
| 2003-07-21 | 596.68 |
| 2003-07-22 | 597.44 |
| 2003-07-23 | 601.07 |
| 2003-07-24 | 603.52 |
| 2003-07-25 | 598.51 |
| 2003-07-28 | 598.77 |
| 2003-07-29 | 601.05 |
| 2003-07-30 | 599.95 |
| 2003-07-31 | 589.88 |
| 2003-08-01 | 588.63 |
| 2003-08-04 | 589.79 |
| 2003-08-05 | 590.95 |
| 2003-08-06 | 586.99 |
| 2003-08-07 | 597.74 |
| 2003-08-08 | 600.26 |
| 2003-08-11 | 601.52 |
| 2003-08-12 | 605.04 |
| 2003-08-13 | 605.32 |
| 2003-08-14 | 605.40 |
| 2003-08-15 | 607.10 |
| 2003-08-18 | 609.57 |
| 2003-08-19 | 612.84 |
| 2003-08-20 | 613.26 |
| 2003-08-21 | 625.68 |
| 2003-08-22 | 633.24 |
| 2003-08-25 | 625.89 |
| 2003-08-26 | 642.95 |
| 2003-08-27 | 645.74 |
| 2003-08-28 | 648.07 |
| 2003-08-29 | 636.87 |
| 2003-09-01 | 630.98 |
| 2003-09-02 | 633.97 |
| 2003-09-03 | 643.50 |
| 2003-09-04 | 633.28 |
| 2003-09-05 | 633.58 |
| 2003-09-08 | 639.16 |
| 2003-09-09 | 632.17 |
| 2003-09-10 | 625.91 |
| 2003-09-11 | 632.39 |
| 2003-09-12 | 629.20 |
| 2003-09-15 | 641.71 |
| 2003-09-16 | 641.49 |
| 2003-09-17 | 641.34 |
| 2003-09-18 | 639.36 |
| 2003-09-19 | 643.80 |
| 2003-09-22 | 622.11 |
| 2003-09-23 | 615.00 |
| 2003-09-24 | 622.02 |
| 2003-09-25 | 617.46 |
| 2003-09-26 | 618.91 |
| 2003-09-29 | 620.79 |
| 2003-09-30 | 605.78 |
| 2003-10-01 | 611.22 |
| 2003-10-02 | 613.98 |
| 2003-10-03 | 618.78 |
| 2003-10-06 | 623.55 |
| 2003-10-07 | 624.29 |
| 2003-10-08 | 616.71 |
| 2003-10-09 | 622.94 |
| 2003-10-10 | 623.20 |
| 2003-10-13 | 621.89 |
| 2003-10-14 | 622.42 |
| 2003-10-15 | 626.38 |
| 2003-10-16 | 625.90 |
| 2003-10-17 | 627.89 |
| 2003-10-20 | 625.32 |
| 2003-10-21 | 625.90 |
| 2003-10-22 | 624.09 |
| 2003-10-23 | 621.14 |
| 2003-10-24 | 622.58 |
| 2003-10-27 | 624.21 |
| 2003-10-28 | 628.14 |
| 2003-10-29 | 633.35 |
| 2003-10-30 | 631.40 |
| 2003-10-31 | 628.59 |
#2003-11-03| 634.83
#2003-11-04| 639.86
#2003-11-05| 636.68
#2003-11-06| 638.18
#2003-11-07| 646.75
#2003-11-10| 650.15
#2003-11-11| 650.61
#2003-11-12| 653.76
#2003-11-13| 663.11
#2003-11-14| 660.19
#2003-11-17| 661.63
#2003-11-18| 660.15
#2003-11-19| 657.72
#2003-11-20| 651.67
#2003-11-21| 652.47
#2003-11-24| 660.17
#2003-11-25| 658.99
#2003-11-26| 655.27
#2003-11-27| 660.55
#2003-11-28| 661.69
#2003-12-01| 665.78
#2003-12-02| 666.97
#2003-12-03| 662.76
#2003-12-04| 667.02
#2003-12-05| 661.99
#2003-12-08| 663.18
#2003-12-09| 661.82
#2003-12-10| 663.08
#2003-12-11| 667.03
#2003-12-12| 663.23
#2003-12-15| 654.46
#2003-12-16| 657.48
#2003-12-17| 658.24
#2003-12-18| 663.86
#2003-12-19| 662.67
#2003-12-22| 658.89
#2003-12-23| 660.50
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 657.95
#2003-12-30| 666.58
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 671.04
#2004-01-05| 675.27
#2004-01-06| .
#2004-01-07| 677.56
#2004-01-08| 677.80
#2004-01-09| 678.21
#2004-01-12| 687.92
#2004-01-13| 685.71
#2004-01-14| 685.04
#2004-01-15| 683.83
#2004-01-16| 686.14
#2004-01-19| 695.11
#2004-01-20| 692.30
#2004-01-21| 696.10
#2004-01-22| 692.58
#2004-01-23| 693.63
#2004-01-26| 693.66
#2004-01-27| 692.10
#2004-01-28| 692.92
#2004-01-29| 690.68
#2004-01-30| 691.77
#2004-02-02| 689.96
#2004-02-03| 692.92
#2004-02-04| 694.94
#2004-02-05| 696.15
#2004-02-06| 703.28
#2004-02-09| 702.38
#2004-02-10| 702.64
#2004-02-11| 705.75
#2004-02-12| 706.87
#2004-02-13| 690.40
#2004-02-16| 685.54
#2004-02-17| 690.39
#2004-02-18| 690.53
#2004-02-19| 692.02
#2004-02-20| 695.49
#2004-02-23| 693.75
#2004-02-24| 691.95
#2004-02-25| 680.32
#2004-02-26| 676.97
#2004-02-27| 675.00
#2004-03-01| 677.16
#2004-03-02| 673.80
#2004-03-03| 675.32
#2004-03-04| 674.20
#2004-03-05| 677.00
#2004-03-08| 687.92
#2004-03-09| 689.14
#2004-03-10| 687.27
#2004-03-11| 682.37
#2004-03-12| 686.02
#2004-03-15| 686.82
#2004-03-16| 682.27
#2004-03-17| 681.48
#2004-03-18| 681.94
#2004-03-19| 722.09
#2004-03-22| 717.70
#2004-03-23| 718.34
#2004-03-24| 712.82
#2004-03-25| 709.46
#2004-03-26| 713.34
#2004-03-29| 711.38
#2004-03-30| 709.98
#2004-03-31| 717.47
#2004-04-01| 713.49
#2004-04-02| 714.32
#2004-04-05| 717.51
#2004-04-06| 719.69
#2004-04-07| 717.38
#2004-04-08| 721.79
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 728.83
#2004-04-14| 732.23
#2004-04-15| 736.41
#2004-04-16| 744.04
#2004-04-19| 740.68
#2004-04-20| 739.44
#2004-04-21| 743.78
#2004-04-22| 748.50
#2004-04-23| 746.06
#2004-04-26| 749.32
#2004-04-27| 753.27
#2004-04-28| 751.44
#2004-04-29| 744.41
#2004-04-30| 742.57
#2004-05-03| 745.10
#2004-05-04| 738.06
#2004-05-05| 745.99
#2004-05-06| 747.90
#2004-05-07| 739.48
#2004-05-10| 735.64
#2004-05-11| 734.95
#2004-05-12| 734.70
#2004-05-13| 732.91
#2004-05-14| 729.89
#2004-05-17| 730.61
#2004-05-18| 730.63
#2004-05-19| 737.54
#2004-05-20| .
#2004-05-21| 751.88
#2004-05-24| 758.09
#2004-05-25| 740.85
#2004-05-26| 741.62
#2004-05-27| 741.46
#2004-05-28| 756.82
#2004-05-31| 757.94
#2004-06-01| 755.51
#2004-06-02| 751.61
#2004-06-03| 753.51
#2004-06-04| 753.61
#2004-06-07| 760.15
#2004-06-08| 759.68
#2004-06-09| 761.88
#2004-06-10| 764.52
#2004-06-11| 763.23
#2004-06-14| 770.69
#2004-06-15| 761.66
#2004-06-16| 763.11
#2004-06-17| 761.63
#2004-06-18| 776.71
#2004-06-21| 762.76
#2004-06-22| 762.35
#2004-06-23| 762.76
#2004-06-24| 768.92
#2004-06-25| .
#2004-06-28| 764.54
#2004-06-29| 763.31
#2004-06-30| 763.28
#2004-07-01| 763.74
#2004-07-02| 764.18
#2004-07-05| 765.12
#2004-07-06| 764.56
#2004-07-07| 760.91
#2004-07-08| 761.55
#2004-07-09| 761.60
#2004-07-12| 762.51
#2004-07-13| 759.17
#2004-07-14| 758.15
#2004-07-15| 752.81
#2004-07-16| 750.22
#2004-07-19| 751.29
#2004-07-20| 748.67
#2004-07-21| 753.66
#2004-07-22| 749.53
#2004-07-23| 757.62
#2004-07-26| 756.42
#2004-07-27| 753.32
#2004-07-28| 755.94
#2004-07-29| 755.19
#2004-07-30| 754.03
#2004-08-02| 754.58
#2004-08-03| 754.09
#2004-08-04| 755.98
#2004-08-05| 753.89
#2004-08-06| 757.30
#2004-08-09| 758.61
#2004-08-10| 756.66
#2004-08-11| 757.59
#2004-08-12| 760.40
#2004-08-13| 757.12
#2004-08-16| 758.54
#2004-08-17| 755.86
#2004-08-18| 758.31
#2004-08-19| 757.30
#2004-08-20| 758.31
#2004-08-23| 764.88
#2004-08-24| 766.00
#2004-08-25| 768.03
#2004-08-26| 765.62
#2004-08-27| 771.26
#2004-08-30| 775.48
#2004-08-31| 777.09
#2004-09-01| 777.90
#2004-09-02| 776.45
#2004-09-03| 781.31
#2004-09-06| 789.06
#2004-09-07| 788.72
#2004-09-08| 788.27
#2004-09-09| 786.72
#2004-09-10| 784.42
#2004-09-13| 791.42
#2004-09-14| 787.73
#2004-09-15| 791.31
#2004-09-16| 791.80
#2004-09-17| 791.37
#2004-09-20| 793.74
#2004-09-21| 792.59
#2004-09-22| 794.03
#2004-09-23| 793.64
#2004-09-24| 784.57
#2004-09-27| 785.47
#2004-09-28| 793.83
#2004-09-29| 792.63
#2004-09-30| 794.08
#2004-10-01| 778.63
#2004-10-04| 775.03
#2004-10-05| 780.45
#2004-10-06| 780.38
#2004-10-07| 774.30
#2004-10-08| 777.85
#2004-10-11| 782.11
#2004-10-12| 784.32
#2004-10-13| 784.60
#2004-10-14| 788.51
#2004-10-15| 786.08
#2004-10-18| 782.71
#2004-10-19| 783.28
#2004-10-20| 779.71
#2004-10-21| 777.43
#2004-10-22| 777.52
#2004-10-25| 776.09
#2004-10-26| 767.73
#2004-10-27| 768.95
#2004-10-28| 768.62
#2004-10-29| 766.15
#2004-11-01| 770.48
#2004-11-02| 770.77
#2004-11-03| 772.02
#2004-11-04| 776.34
#2004-11-05| 790.34
#2004-11-08| 843.44
#2004-11-09| 849.75
#2004-11-10| 854.67
#2004-11-11| 856.88
#2004-11-12| 858.74
#2004-11-15| 859.65
#2004-11-16| 859.71
#2004-11-17| 861.51
#2004-11-18| 864.31
#2004-11-19| 868.08
#2004-11-22| 867.70
#2004-11-23| 870.05
#2004-11-24| 870.82
#2004-11-25| 870.86
#2004-11-26| 873.22
#2004-11-29| 872.36
#2004-11-30| 877.69
#2004-12-01| 877.88
#2004-12-02| 877.62
#2004-12-03| 875.29
#2004-12-06| .
#2004-12-07| 874.82
#2004-12-08| 875.49
#2004-12-09| 872.40
#2004-12-10| 870.43
#2004-12-13| 865.70
#2004-12-14| 868.32
#2004-12-15| 867.90
#2004-12-16| 869.00
#2004-12-17| 871.23
#2004-12-20| 867.81
#2004-12-21| 867.56
#2004-12-22| 868.01
#2004-12-23| 869.51
#2004-12-24| .
#2004-12-27| 872.80
#2004-12-28| 869.02
#2004-12-29| 869.87
#2004-12-30| 880.48
#2004-12-31| .
#2005-01-03| 891.50
#2005-01-04| 893.85
#2005-01-05| 898.05
#2005-01-06| .
#2005-01-07| 903.52
#2005-01-10| 914.30
#2005-01-11| 919.77
#2005-01-12| 917.20
#2005-01-13| 919.88
#2005-01-14| 919.79
#2005-01-17| 926.85
#2005-01-18| 924.11
#2005-01-19| 924.40
#2005-01-20| 923.16
#2005-01-21| 933.62
#2005-01-24| 929.90
#2005-01-25| 936.19
#2005-01-26| 937.80
#2005-01-27| 936.37
#2005-01-28| 941.36
#2005-01-31| 950.47
#2005-02-01| 954.56
#2005-02-02| 954.78
#2005-02-03| 955.73
#2005-02-04| 953.05
#2005-02-07| 955.80
#2005-02-08| 954.75
#2005-02-09| 951.27
#2005-02-10| 948.38
#2005-02-11| 943.74
#2005-02-14| 953.00
#2005-02-15| 954.76
#2005-02-16| 956.69
#2005-02-17| 970.04
#2005-02-18| 977.43
#2005-02-21| 986.56
#2005-02-22| 994.31
#2005-02-23| 999.84
#2005-02-24|1001.78
#2005-02-25|1006.90
#2005-02-28|1014.27
#2005-03-01|1025.68
#2005-03-02|1033.88
#2005-03-03|1030.06
#2005-03-04|1032.33
#2005-03-07|1037.06
#2005-03-08|1035.59
#2005-03-09|1034.47
#2005-03-10|1030.12
#2005-03-11|1031.28
#2005-03-14|1028.58
#2005-03-15|1029.38
#2005-03-16|1028.37
#2005-03-17|1030.77
#2005-03-18|1032.69
#2005-03-21|1029.49
#2005-03-22|1031.63
#2005-03-23|1022.93
#2005-03-24|1019.42
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1020.23
#2005-03-30|1014.21
#2005-03-31|1012.17
#2005-04-01| 965.61
#2005-04-04| 961.53
#2005-04-05| 961.32
#2005-04-06| 958.66
#2005-04-07| 970.19
#2005-04-08| 990.03
#2005-04-11|1003.38
#2005-04-12| 990.46
#2005-04-13| 989.36
#2005-04-14| 986.71
#2005-04-15| 981.38
#2005-04-18| 969.26
#2005-04-19| 964.93
#2005-04-20| 967.15
#2005-04-21| 965.20
#2005-04-22| 968.08
#2005-04-25| 966.02
#2005-04-26| 967.67
#2005-04-27| 962.46
#2005-04-28| 957.60
#2005-04-29| 958.66
#2005-05-02| 955.10
#2005-05-03| 967.71
#2005-05-04| 957.97
#2005-05-05| .
#2005-05-06| 957.40
#2005-05-09| 958.29
#2005-05-10| 960.55
#2005-05-11| 958.97
#2005-05-12| 955.43
#2005-05-13| 956.87
#2005-05-16| 952.74
#2005-05-17| 953.41
#2005-05-18| 953.93
#2005-05-19| 952.02
#2005-05-20| 958.67
#2005-05-23| 967.43
#2005-05-24| 966.29
#2005-05-25| 970.53
#2005-05-26| 977.93
#2005-05-27| 992.13
#2005-05-30| 987.50
#2005-05-31| 994.20
#2005-06-01|1007.89
#2005-06-02|1017.00
#2005-06-03|1015.64
#2005-06-06|1013.37
#2005-06-07|1015.49
#2005-06-08|1012.32
#2005-06-09|1017.76
#2005-06-10|1017.71
#2005-06-13|1029.38
#2005-06-14|1024.76
#2005-06-15|1035.24
#2005-06-16|1053.81
#2005-06-17|1067.48
#2005-06-20|1080.35
#2005-06-21|1089.87
#2005-06-22|1082.41
#2005-06-23|1074.43
#2005-06-24| .
#2005-06-27|1071.34
#2005-06-28|1071.59
#2005-06-29|1075.25
#2005-06-30|1081.71
#2005-07-01|1083.97
#2005-07-04|1077.00
#2005-07-05|1078.97
#2005-07-06|1087.60
#2005-07-07|1087.13
#2005-07-08|1091.37
#2005-07-11|1092.90
#2005-07-12|1101.42
#2005-07-13|1096.02
#2005-07-14|1101.64
#2005-07-15|1100.34
#2005-07-18|1101.37
#2005-07-19|1109.79
#2005-07-20|1107.06
#2005-07-21|1098.03
#2005-07-22|1096.20
#2005-07-25|1093.22
#2005-07-26|1097.22
#2005-07-27|1118.37
#2005-07-28|1138.19
#2005-07-29|1140.86
#2005-08-01|1123.25
#2005-08-02|1088.27
#2005-08-03|1074.04
#2005-08-04|1062.82
#2005-08-05|1049.26
#2005-08-08|1043.42
#2005-08-09|1050.72
#2005-08-10|1054.47
#2005-08-11|1061.06
#2005-08-12|1064.04
#2005-08-15|1061.25
#2005-08-16|1066.89
#2005-08-17|1061.48
#2005-08-18|1054.15
#2005-08-19|1049.85
#2005-08-22|1047.05
#2005-08-23|1044.94
#2005-08-24|1053.63
#2005-08-25|1044.36
#2005-08-26|1041.51
#2005-08-29|1034.21
#2005-08-30|1035.42
#2005-08-31|1038.23
#2005-09-01|1044.32
#2005-09-02|1038.08
#2005-09-05|1038.02
#2005-09-06|1038.71
#2005-09-07|1048.94
#2005-09-08|1068.86
#2005-09-09|1080.44
#2005-09-12|1091.32
#2005-09-13|1082.85
#2005-09-14|1081.24
#2005-09-15|1082.78
#2005-09-16|1085.27
#2005-09-19|1086.84
#2005-09-20|1093.05
#2005-09-21|1092.71
#2005-09-22|1090.05
#2005-09-23|1090.55
#2005-09-26|1082.17
#2005-09-27|1076.56
#2005-09-28|1081.33
#2005-09-29|1086.82
#2005-09-30|1089.35
#2005-10-03|1091.00
#2005-10-04|1092.31
#2005-10-05|1086.19
#2005-10-06|1070.09
#2005-10-07|1082.53
#2005-10-10|1071.47
#2005-10-11|1078.02
#2005-10-12|1068.00
#2005-10-13|1049.50
#2005-10-14|1044.32
#2005-10-17|1050.59
#2005-10-18|1055.39
#2005-10-19|1039.37
#2005-10-20|1029.16
#2005-10-21| 999.89
#2005-10-24| 998.49
#2005-10-25|1018.88
#2005-10-26|1024.30
#2005-10-27|1040.37
#2005-10-28|1023.05
#2005-10-31|1030.74
#2005-11-01|1035.18
#2005-11-02|1037.04
#2005-11-03|1026.25
#2005-11-04|1027.67
#2005-11-07|1031.41
#2005-11-08|1036.14
#2005-11-09|1042.87
#2005-11-10|1042.80
#2005-11-11|1044.32
#2005-11-14|1043.87
#2005-11-15|1035.20
#2005-11-16|1033.73
#2005-11-17|1042.85
#2005-11-18|1045.93
#2005-11-21|1045.95
#2005-11-22|1047.41
#2005-11-23|1049.47
#2005-11-24|1060.31
#2005-11-25|1070.16
#2005-11-28|1073.82
#2005-11-29|1073.72
#2005-11-30|1074.90
#2005-12-01|1079.59
#2005-12-02|1084.79
#2005-12-05|1092.47
#2005-12-06| .
#2005-12-07|1100.32
#2005-12-08|1097.99
#2005-12-09|1107.82
#2005-12-12|1119.58
#2005-12-13|1113.11
#2005-12-14|1120.09
#2005-12-15|1124.24
#2005-12-16|1120.73
#2005-12-19|1123.73
#2005-12-20|1122.40
#2005-12-21|1129.88
#2005-12-22|1123.52
#2005-12-23|1122.03
#2005-12-26| .
#2005-12-27|1119.01
#2005-12-28|1122.71
#2005-12-29|1126.71
#2005-12-30|1126.84
#2006-01-02|1135.89
#2006-01-03|1156.34
#2006-01-04|1162.54
#2006-01-05|1161.33
#2006-01-06| .
#2006-01-09|1162.19
#2006-01-10|1179.00
#2006-01-11|1177.46
#2006-01-12|1192.66
#2006-01-13|1218.68
#2006-01-16|1245.14
#2006-01-17|1226.60
#2006-01-18|1208.13
#2006-01-19|1210.20
#2006-01-20|1213.77
#2006-01-23|1201.27
#2006-01-24|1199.36
#2006-01-25|1201.19
#2006-01-26|1205.15
#2006-01-27|1218.74
#2006-01-30|1233.06
#2006-01-31|1249.64
#2006-02-01|1248.59
#2006-02-02|1269.50
#2006-02-03|1266.56
#2006-02-06|1267.93
#2006-02-07|1269.96
#2006-02-08|1264.15
#2006-02-09|1249.35
#2006-02-10|1244.94
#2006-02-13|1253.81
#2006-02-14|1250.47
#2006-02-15|1224.67
#2006-02-16|1226.81
#2006-02-17|1229.37
#2006-02-20|1217.26
#2006-02-21|1209.22
#2006-02-22|1190.35
#2006-02-23|1199.61
#2006-02-24|1205.63
#2006-02-27|1202.70
#2006-02-28|1189.51
#2006-03-01|1192.23
#2006-03-02|1162.92
#2006-03-03|1158.39
#2006-03-06|1154.39
#2006-03-07|1148.92
#2006-03-08|1153.28
#2006-03-09|1181.01
#2006-03-10|1192.42
#2006-03-13|1190.44
#2006-03-14|1194.35
#2006-03-15|1195.03
#2006-03-16|1185.69
#2006-03-17|1194.26
#2006-03-20|1190.23
#2006-03-21|1198.03
#2006-03-22|1221.53
#2006-03-23|1218.89
#2006-03-24|1228.64
#2006-03-27|1226.76
#2006-03-28|1232.11
#2006-03-29|1221.03
#2006-03-30|1218.03
#2006-03-31|1210.07
#2006-04-03|1215.97
#2006-04-04|1212.99
#2006-04-05|1210.53
#2006-04-06|1215.97
#2006-04-07|1230.72
#2006-04-10|1226.13
#2006-04-11|1220.50
#2006-04-12|1198.69
#2006-04-13|1195.46
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1191.27
#2006-04-19|1187.24
#2006-04-20|1193.38
#2006-04-21|1184.77
#2006-04-24|1174.26
#2006-04-25|1174.24
#2006-04-26|1183.16
#2006-04-27|1181.55
#2006-04-28|1185.26
#2006-05-01| .
#2006-05-02|1179.86
#2006-05-03|1181.89
#2006-05-04|1170.05
#2006-05-05|1175.02
#2006-05-08|1169.08
#2006-05-09|1166.39
#2006-05-10|1169.40
#2006-05-11|1156.27
#2006-05-12|1139.80
#2006-05-15|1132.63
#2006-05-16|1123.43
#2006-05-17|1118.58
#2006-05-18|1092.40
#2006-05-19|1070.34
#2006-05-22| 960.01
#2006-05-23|1023.23
#2006-05-24|1025.17
#2006-05-25| .
#2006-05-26|1059.93
#2006-05-29|1090.09
#2006-05-30|1062.78
#2006-05-31|1049.89
#2006-06-01|1060.93
#2006-06-02|1066.89
#2006-06-05|1064.08
#2006-06-06|1043.20
#2006-06-07|1032.64
#2006-06-08|1009.70
#2006-06-09|1013.27
#2006-06-12|1004.89
#2006-06-13| 973.39
#2006-06-14| 979.16
#2006-06-15|1000.65
#2006-06-16|1010.16
#2006-06-19|1012.14
#2006-06-20|1020.33
#2006-06-21|1016.17
#2006-06-22|1014.14
#2006-06-23| .
#2006-06-26|1016.68
#2006-06-27|1013.27
#2006-06-28|1002.39
#2006-06-29|1029.06
#2006-06-30|1051.22
#2006-07-03|1059.60
#2006-07-04|1053.46
#2006-07-05|1053.36
#2006-07-06|1066.71
#2006-07-07|1061.51
#2006-07-10|1061.43
#2006-07-11|1053.28
#2006-07-12|1057.31
#2006-07-13|1055.21
#2006-07-14|1051.01
#2006-07-17|1042.16
#2006-07-18|1033.37
#2006-07-19|1046.93
#2006-07-20|1051.09
#2006-07-21|1051.46
#2006-07-24|1056.81
#2006-07-25|1057.43
#2006-07-26|1056.71
#2006-07-27|1058.02
#2006-07-28|1067.61
#2006-07-31|1072.42
#2006-08-01|1059.80
#2006-08-02|1069.13
#2006-08-03|1064.40
#2006-08-04|1066.72
#2006-08-07|1070.12
#2006-08-08|1062.62
#2006-08-09|1062.16
#2006-08-10|1056.31
#2006-08-11|1063.37
#2006-08-14|1065.36
#2006-08-15|1061.69
#2006-08-16|1068.09
#2006-08-17|1076.20
#2006-08-18|1075.87
#2006-08-21|1077.97
#2006-08-22|1070.53
#2006-08-23|1071.75
#2006-08-24|1060.46
#2006-08-25|1057.67
#2006-08-28|1061.29
#2006-08-29|1062.62
#2006-08-30|1071.67
#2006-08-31|1082.13
#2006-09-01|1081.42
#2006-09-04|1089.60
#2006-09-05|1092.88
#2006-09-06|1089.25
#2006-09-07|1084.09
#2006-09-08|1094.42
#2006-09-11|1093.11
#2006-09-12|1093.12
#2006-09-13|1090.79
#2006-09-14|1093.84
#2006-09-15|1083.76
#2006-09-18|1088.41
#2006-09-19|1091.63
#2006-09-20|1087.25
#2006-09-21|1086.64
#2006-09-22|1082.10
#2006-09-25|1081.01
#2006-09-26|1088.08
#2006-09-27|1096.26
#2006-09-28|1102.15
#2006-09-29|1106.28
#2006-10-02|1114.86
#2006-10-03|1128.83
#2006-10-04|1130.99
#2006-10-05|1134.60
#2006-10-06|1141.48
#2006-10-09|1136.55
#2006-10-10|1150.63
#2006-10-11|1142.88
#2006-10-12|1141.54
#2006-10-13|1151.38
#2006-10-16|1147.61
#2006-10-17|1135.04
#2006-10-18|1142.03
#2006-10-19|1135.45
#2006-10-20|1139.71
#2006-10-23|1141.21
#2006-10-24|1143.45
#2006-10-25|1158.33
#2006-10-26|1172.38
#2006-10-27|1174.08
#2006-10-30|1154.92
#2006-10-31|1167.09
#2006-11-01|1168.86
#2006-11-02|1159.58
#2006-11-03|1151.02
#2006-11-06|1154.74
#2006-11-07|1161.85
#2006-11-08|1198.98
#2006-11-09|1210.36
#2006-11-10|1243.74
#2006-11-13|1282.85
#2006-11-14|1278.99
#2006-11-15|1271.72
#2006-11-16|1262.75
#2006-11-17|1267.44
#2006-11-20|1265.87
#2006-11-21|1308.04
#2006-11-22|1322.97
#2006-11-23|1321.43
#2006-11-24|1299.27
#2006-11-27|1270.11
#2006-11-28|1258.53
#2006-11-29|1288.86
#2006-11-30|1309.54
#2006-12-01|1302.58
#2006-12-04|1307.28
#2006-12-05|1316.07
#2006-12-06| .
#2006-12-07|1324.78
#2006-12-08|1330.37
#2006-12-11|1332.34
#2006-12-12|1331.22
#2006-12-13|1333.03
#2006-12-14|1345.13
#2006-12-15|1349.73
#2006-12-18|1361.71
#2006-12-19|1344.92
#2006-12-20|1351.34
#2006-12-21|1343.58
#2006-12-22|1349.74
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1339.46
#2006-12-28|1322.43
#2006-12-29|1339.31
#2007-01-01| .
#2007-01-02|1347.60
#2007-01-03|1350.15
#2007-01-04|1334.40
#2007-01-05|1323.82
#2007-01-08|1344.00
#2007-01-09|1335.37
#2007-01-10|1338.47
#2007-01-11|1353.98
#2007-01-12|1362.69
#2007-01-15|1366.25
#2007-01-16|1364.42
#2007-01-17|1364.14
#2007-01-18|1360.66
#2007-01-19|1372.43
#2007-01-22|1372.89
#2007-01-23|1369.22
#2007-01-24|1401.97
#2007-01-25|1413.13
#2007-01-26|1420.71
#2007-01-29|1432.98
#2007-01-30|1419.69
#2007-01-31|1407.91
#2007-02-01|1421.23
#2007-02-02|1426.56
#2007-02-05|1422.25
#2007-02-06|1432.49
#2007-02-07|1437.24
#2007-02-08|1446.57
#2007-02-09|1446.80
#2007-02-12|1432.49
#2007-02-13|1424.79
#2007-02-14|1444.25
#2007-02-15|1434.77
#2007-02-16|1451.50
#2007-02-19|1486.91
#2007-02-20|1518.70
#2007-02-21|1512.93
#2007-02-22|1524.13
#2007-02-23|1519.05
#2007-02-26|1532.14
#2007-02-27|1473.53
#2007-02-28|1447.99
#2007-03-01|1437.51
#2007-03-02|1448.95
#2007-03-05|1405.58
#2007-03-06|1433.78
#2007-03-07|1425.29
#2007-03-08|1443.93
#2007-03-09|1440.99
#2007-03-12|1451.31
#2007-03-13|1446.22
#2007-03-14|1414.38
#2007-03-15|1424.01
#2007-03-16|1428.62
#2007-03-19|1434.72
#2007-03-20|1432.76
#2007-03-21|1445.04
#2007-03-22|1462.40
#2007-03-23|1462.37
#2007-03-26|1461.47
#2007-03-27|1445.68
#2007-03-28|1434.88
#2007-03-29|1443.90
#2007-03-30|1449.54
#2007-04-02|1454.83
#2007-04-03|1441.66
#2007-04-04|1446.38
#2007-04-05|1458.08
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1460.06
#2007-04-11|1482.74
#2007-04-12|1491.72
#2007-04-13|1498.74
#2007-04-16|1526.50
#2007-04-17|1527.85
#2007-04-18|1527.36
#2007-04-19|1523.83
#2007-04-20|1547.53
#2007-04-23|1538.47
#2007-04-24|1546.97
#2007-04-25|1577.94
#2007-04-26|1610.04
#2007-04-27|1625.24
#2007-04-30|1623.45
#2007-05-01| .
#2007-05-02|1627.63
#2007-05-03|1650.37
#2007-05-04|1651.66
#2007-05-07|1655.91
#2007-05-08|1609.38
#2007-05-09|1613.32
#2007-05-10|1620.91
#2007-05-11|1619.25
#2007-05-14|1624.84
#2007-05-15|1628.33
#2007-05-16|1633.17
#2007-05-17| .
#2007-05-18|1620.00
#2007-05-21|1605.08
#2007-05-22|1623.54
#2007-05-23|1620.96
#2007-05-24|1627.09
#2007-05-25|1620.85
#2007-05-28|1637.50
#2007-05-29|1626.18
#2007-05-30|1624.95
#2007-05-31|1654.08
#2007-06-01|1653.39
#2007-06-04|1664.55
#2007-06-05|1681.56
#2007-06-06|1676.37
#2007-06-07|1667.59
#2007-06-08|1655.90
#2007-06-11|1693.05
#2007-06-12|1702.69
#2007-06-13|1695.76
#2007-06-14|1694.47
#2007-06-15|1673.94
#2007-06-18|1690.30
#2007-06-19|1678.46
#2007-06-20|1690.46
#2007-06-21|1676.20
#2007-06-22| .
#2007-06-25|1668.54
#2007-06-26|1673.63
#2007-06-27|1681.81
#2007-06-28|1691.05
#2007-06-29|1693.94
#2007-07-02|1744.73
#2007-07-03|1732.67
#2007-07-04|1717.24
#2007-07-05|1716.42
#2007-07-06|1727.39
#2007-07-09|1742.28
#2007-07-10|1746.48
#2007-07-11|1756.52
#2007-07-12|1753.80
#2007-07-13|1745.25
#2007-07-16|1740.41
#2007-07-17|1732.19
#2007-07-18|1729.30
#2007-07-19|1722.57
#2007-07-20|1707.45
#2007-07-23|1710.27
#2007-07-24|1696.93
#2007-07-25|1691.51
#2007-07-26|1660.38
#2007-07-27|1670.60
#2007-07-30|1662.87
#2007-07-31|1665.62
#2007-08-01|1654.23
#2007-08-02|1643.84
#2007-08-03|1647.78
#2007-08-06|1633.63
#2007-08-07|1637.63
#2007-08-08|1627.46
#2007-08-09|1567.27
#2007-08-10|1504.84
#2007-08-13|1518.56
#2007-08-14|1540.81
#2007-08-15|1554.53
#2007-08-16|1483.82
#2007-08-17|1492.79
#2007-08-20|1524.94
#2007-08-21|1519.41
#2007-08-22|1527.51
#2007-08-23|1541.78
#2007-08-24|1548.25
#2007-08-27|1552.17
#2007-08-28|1542.39
#2007-08-29|1555.46
#2007-08-30|1560.43
#2007-08-31|1570.45
#2007-09-03|1553.37
#2007-09-04|1558.55
#2007-09-05|1546.56
#2007-09-06|1547.14
#2007-09-07|1516.75
#2007-09-10|1495.66
#2007-09-11|1495.02
#2007-09-12|1492.32
#2007-09-13|1473.81
#2007-09-14|1471.35
#2007-09-17|1447.26
#2007-09-18|1445.71
#2007-09-19|1458.92
#2007-09-20|1423.02
#2007-09-21|1440.60
#2007-09-24|1477.43
#2007-09-25|1445.50
#2007-09-26|1465.41
#2007-09-27|1452.44
#2007-09-28|1446.36
#2007-10-01|1443.29
#2007-10-02|1432.52
#2007-10-03|1436.06
#2007-10-04|1438.50
#2007-10-05|1438.54
#2007-10-08|1426.01
#2007-10-09|1436.76
#2007-10-10|1468.40
#2007-10-11|1475.21
#2007-10-12|1480.74
#2007-10-15|1492.33
#2007-10-16|1493.40
#2007-10-17|1516.30
#2007-10-18|1518.49
#2007-10-19|1521.37
#2007-10-22|1464.43
#2007-10-23|1477.92
#2007-10-24|1464.92
#2007-10-25|1459.46
#2007-10-26|1460.65
#2007-10-29|1457.42
#2007-10-30|1460.85
#2007-10-31|1452.47
#2007-11-01|1458.09
#2007-11-02|1450.73
#2007-11-05|1447.28
#2007-11-06|1462.51
#2007-11-07|1459.69
#2007-11-08|1448.09
#2007-11-09|1408.12
#2007-11-12|1390.61
#2007-11-13|1376.84
#2007-11-14|1377.36
#2007-11-15|1334.50
#2007-11-16|1319.03
#2007-11-19|1276.43
#2007-11-20|1260.54
#2007-11-21|1219.71
#2007-11-22|1219.70
#2007-11-23|1236.35
#2007-11-26|1250.46
#2007-11-27|1250.43
#2007-11-28|1279.06
#2007-11-29|1281.29
#2007-11-30|1331.60
#2007-12-03|1309.71
#2007-12-04|1297.25
#2007-12-05|1289.22
#2007-12-06| .
#2007-12-07|1312.57
#2007-12-10|1322.37
#2007-12-11|1304.26
#2007-12-12|1307.58
#2007-12-13|1306.06
#2007-12-14|1290.61
#2007-12-17|1234.42
#2007-12-18|1230.34
#2007-12-19|1190.29
#2007-12-20|1189.15
#2007-12-21|1204.49
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1225.03
#2007-12-28|1241.49
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1236.34
#2008-01-03|1257.98
#2008-01-04|1223.99
#2008-01-07|1204.72
#2008-01-08|1225.33
#2008-01-09|1184.34
#2008-01-10|1158.08
#2008-01-11|1138.80
#2008-01-14|1127.44
#2008-01-15|1100.77
#2008-01-16|1076.26
#2008-01-17|1047.34
#2008-01-18|1002.11
#2008-01-21| 980.61
#2008-01-22| 960.63
#2008-01-23| 971.73
#2008-01-24|1025.67
#2008-01-25|1026.43
#2008-01-28|1031.23
#2008-01-29|1056.92
#2008-01-30|1059.20
#2008-01-31|1047.71
#2008-02-01|1057.13
#2008-02-04|1050.37
#2008-02-05|1011.67
#2008-02-06|1014.14
#2008-02-07|1006.12
#2008-02-08| 992.15
#2008-02-11| 991.03
#2008-02-12|1026.13
#2008-02-13|1018.10
#2008-02-14|1028.32
#2008-02-15|1034.54
#2008-02-18|1040.92
#2008-02-19|1049.07
#2008-02-20|1048.16
#2008-02-21|1067.27
#2008-02-22|1057.21
#2008-02-25|1047.09
#2008-02-26|1005.97
#2008-02-27|1009.06
#2008-02-28| 998.77
#2008-02-29|1011.05
#2008-03-03|1017.37
#2008-03-04|1022.53
#2008-03-05|1027.22
#2008-03-06|1033.69
#2008-03-07|1030.32
#2008-03-10|1028.83
#2008-03-11|1032.80
#2008-03-12|1041.15
#2008-03-13|1039.29
#2008-03-14|1039.63
#2008-03-17|1020.69
#2008-03-18|1020.97
#2008-03-19|1040.78
#2008-03-20|1028.30
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1044.91
#2008-03-26|1070.83
#2008-03-27|1066.83
#2008-03-28|1068.72
#2008-03-31|1073.08
#2008-04-01|1087.01
#2008-04-02|1092.96
#2008-04-03|1090.41
#2008-04-04|1113.00
#2008-04-07|1133.64
#2008-04-08|1123.54
#2008-04-09|1129.69
#2008-04-10|1118.41
#2008-04-11|1105.17
#2008-04-14|1083.73
#2008-04-15|1029.31
#2008-04-16|1025.67
#2008-04-17|1036.22
#2008-04-18|1039.98
#2008-04-21|1023.23
#2008-04-22|1020.48
#2008-04-23|1014.13
#2008-04-24|1011.27
#2008-04-25|1037.21
#2008-04-28|1038.25
#2008-04-29|1037.59
#2008-04-30|1011.34
#2008-05-01| .
#2008-05-02|1022.24
#2008-05-05|1038.75
#2008-05-06|1023.49
#2008-05-07|1025.40
#2008-05-08|1017.49
#2008-05-09|1004.66
#2008-05-12|1018.01
#2008-05-13|1023.21
#2008-05-14|1044.27
#2008-05-15|1052.37
#2008-05-16|1061.10
#2008-05-19|1081.69
#2008-05-20|1066.46
#2008-05-21|1072.54
#2008-05-22|1062.20
#2008-05-23|1068.78
#2008-05-26|1057.29
#2008-05-27|1072.43
#2008-05-28|1084.63
#2008-05-29|1083.92
#2008-05-30|1087.37
#2008-06-02|1099.18
#2008-06-03|1096.48
#2008-06-04|1101.49
#2008-06-05|1128.59
#2008-06-06|1121.69
#2008-06-09|1120.24
#2008-06-10|1113.23
#2008-06-11|1092.45
#2008-06-12|1073.71
#2008-06-13|1075.43
#2008-06-16|1069.10
#2008-06-17|1077.44
#2008-06-18|1069.99
#2008-06-19|1062.89
#2008-06-20| .
#2008-06-23|1024.41
#2008-06-24|1032.37
#2008-06-25|1046.42
#2008-06-26|1032.47
#2008-06-27|1030.18
#2008-06-30|1036.28
#2008-07-01|1020.97
#2008-07-02|1002.70
#2008-07-03| 995.43
#2008-07-04| 930.31
#2008-07-07| 946.47
#2008-07-08| 955.13
#2008-07-09| 947.12
#2008-07-10| 929.68
#2008-07-11| 912.50
#2008-07-14| 920.18
#2008-07-15| 897.65
#2008-07-16| 899.26
#2008-07-17| 912.63
#2008-07-18| 922.62
#2008-07-21| 934.05
#2008-07-22| 927.13
#2008-07-23| 918.58
#2008-07-24| 922.99
#2008-07-25| 901.40
#2008-07-28| 900.28
#2008-07-29| 908.20
#2008-07-30| 916.69
#2008-07-31| 920.79
#2008-08-01| 893.81
#2008-08-04| 887.89
#2008-08-05| 895.66
#2008-08-06| 897.52
#2008-08-07| 897.72
#2008-08-08| 903.39
#2008-08-11| 905.09
#2008-08-12| 920.69
#2008-08-13| 915.77
#2008-08-14| 915.27
#2008-08-15| 927.99
#2008-08-18| 939.73
#2008-08-19| 932.61
#2008-08-20| 920.49
#2008-08-21| 921.42
#2008-08-22| 920.71
#2008-08-25| 915.54
#2008-08-26| 902.82
#2008-08-27| 906.31
#2008-08-28| 919.64
#2008-08-29| 943.29
#2008-09-01| 944.15
#2008-09-02| 939.05
#2008-09-03| 948.82
#2008-09-04| 929.80
#2008-09-05| 922.22
#2008-09-08| 918.35
#2008-09-09| 926.66
#2008-09-10| 910.90
#2008-09-11| 920.15
#2008-09-12| 926.91
#2008-09-15| 908.68
#2008-09-16| 937.95
#2008-09-17| 918.47
#2008-09-18| 894.53
#2008-09-19| 900.51
#2008-09-22| 891.04
#2008-09-23| 895.45
#2008-09-24| 899.51
#2008-09-25| 888.07
#2008-09-26| 886.54
#2008-09-29| 847.57
#2008-09-30| 836.19
#2008-10-01| 848.16
#2008-10-02| 864.79
#2008-10-03| 869.41
#2008-10-06| 845.27
#2008-10-07| 840.33
#2008-10-08| 800.89
#2008-10-09| 811.19
#2008-10-10| 771.61
#2008-10-13| 807.46
#2008-10-14| 840.44
#2008-10-15| 807.89
#2008-10-16| 792.23
#2008-10-17| 780.20
#2008-10-20| 792.00
#2008-10-21| 781.35
#2008-10-22| 782.01
#2008-10-23| 764.33
#2008-10-24| 747.92
#2008-10-27| 737.76
#2008-10-28| 747.79
#2008-10-29| 747.01
#2008-10-30| 737.09
#2008-10-31| 747.73
#2008-11-03| 785.39
#2008-11-04| 805.15
#2008-11-05| 777.47
#2008-11-06| 757.56
#2008-11-07| 755.26
#2008-11-10| 766.22
#2008-11-11| 752.01
#2008-11-12| 753.99
#2008-11-13| 738.72
#2008-11-14| 742.00
#2008-11-17| 730.11
#2008-11-18| 722.19
#2008-11-19| 718.70
#2008-11-20| 705.93
#2008-11-21| 707.18
#2008-11-24| 716.17
#2008-11-25| 721.57
#2008-11-26| 727.28
#2008-11-27| 730.52
#2008-11-28| 756.11
#2008-12-01| 740.87
#2008-12-02| 736.11
#2008-12-03| 733.70
#2008-12-04| 734.37
#2008-12-05| 733.19
#2008-12-08| 738.34
#2008-12-09| 742.36
#2008-12-10| 745.23
#2008-12-11| 753.76
#2008-12-12| 729.98
#2008-12-15| 755.19
#2008-12-16| 748.51
#2008-12-17| 739.13
#2008-12-18| 729.51
#2008-12-19| 727.13
#2008-12-22| 714.84
#2008-12-23| 714.49
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 721.72
#2008-12-30| 740.53
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 773.05
#2009-01-05| 793.85
#2009-01-06| .
#2009-01-07| 794.73
#2009-01-08| 781.07
#2009-01-09| 787.23
#2009-01-12| 780.42
#2009-01-13| 771.75
#2009-01-14| 755.41
#2009-01-15| 752.48
#2009-01-16| 761.31
#2009-01-19| 760.46
#2009-01-20| 766.90
#2009-01-21| 754.01
#2009-01-22| 748.87
#2009-01-23| 737.01
#2009-01-26| 742.17
#2009-01-27| 742.95
#2009-01-28| 758.54
#2009-01-29| 751.35
#2009-01-30| 751.84
#2009-02-02| 745.92
#2009-02-03| 766.01
#2009-02-04| 769.80
#2009-02-05| 780.87
#2009-02-06| 777.76
#2009-02-09| 788.32
#2009-02-10| 785.01
#2009-02-11| 780.39
#2009-02-12| 782.40
#2009-02-13| 784.70
#2009-02-16| 781.19
#2009-02-17| 778.02
#2009-02-18| 764.92
#2009-02-19| 766.18
#2009-02-20| 758.43
#2009-02-23| 746.90
#2009-02-24| 729.19
#2009-02-25| 696.87
#2009-02-26| 698.79
#2009-02-27| 678.94
#2009-03-02| 669.00
#2009-03-03| 643.26
#2009-03-04| 644.83
#2009-03-05| 644.38
#2009-03-06| 635.62
#2009-03-09| 630.84
#2009-03-10| 644.65
#2009-03-11| 630.70
#2009-03-12| 631.30
#2009-03-13| 639.84
#2009-03-16| 638.68
#2009-03-17| 633.59
#2009-03-18| 627.76
#2009-03-19| 630.97
#2009-03-20| 624.47
#2009-03-23| 623.88
#2009-03-24| 620.50
#2009-03-25| 618.18
#2009-03-26| 618.49
#2009-03-27| 612.98
#2009-03-30| 608.90
#2009-03-31| 606.38
#2009-04-01| 607.66
#2009-04-02| 621.33
#2009-04-03| 624.53
#2009-04-06| 634.88
#2009-04-07| 654.91
#2009-04-08| 661.75
#2009-04-09| 663.40
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 673.68
#2009-04-15| 670.64
#2009-04-16| 667.12
#2009-04-17| 679.51
#2009-04-20| 677.12
#2009-04-21| 678.00
#2009-04-22| 681.60
#2009-04-23| 690.22
#2009-04-24| 687.97
#2009-04-27| 686.50
#2009-04-28| 686.69
#2009-04-29| 695.92
#2009-04-30| 716.94
#2009-05-01| .
#2009-05-04| 750.86
#2009-05-05| 781.46
#2009-05-06| 796.65
#2009-05-07| 800.58
#2009-05-08| 818.61
#2009-05-11| 801.84
#2009-05-12| 801.62
#2009-05-13| 783.71
#2009-05-14| 814.12
#2009-05-15| 838.25
#2009-05-18| 856.20
#2009-05-19| 874.04
#2009-05-20| 874.39
#2009-05-21| .
#2009-05-22| 875.40
#2009-05-25| 886.58
#2009-05-26| 875.98
#2009-05-27| 881.17
#2009-05-28| 878.78
#2009-05-29| 870.26
#2009-06-01| 881.73
#2009-06-02| 879.90
#2009-06-03| 870.20
#2009-06-04| 874.24
#2009-06-05| 868.23
#2009-06-08| 867.22
#2009-06-09| 860.62
#2009-06-10| 871.17
#2009-06-11| 872.46
#2009-06-12| 859.85
#2009-06-15| 861.09
#2009-06-16| 863.27
#2009-06-17| 862.15
#2009-06-18| 861.53
#2009-06-19| .
#2009-06-22| 858.26
#2009-06-23| 855.77
#2009-06-24| 880.79
#2009-06-25| 891.40
#2009-06-26| 911.00
#2009-06-29| 919.01
#2009-06-30| 907.82
#2009-07-01| 921.62
#2009-07-02| 907.42
#2009-07-03| 902.41
#2009-07-06| 880.52
#2009-07-07| 885.52
#2009-07-08| 881.02
#2009-07-09| 876.14
#2009-07-10| 866.61
#2009-07-13| 870.76
#2009-07-14| 870.22
#2009-07-15| 894.52
#2009-07-16| 887.68
#2009-07-17| 879.60
#2009-07-20| 902.03
#2009-07-21| 904.36
#2009-07-22| 902.98
#2009-07-23| 901.80
#2009-07-24| 905.78
#2009-07-27| 910.85
#2009-07-28| 908.62
#2009-07-29| 915.47
#2009-07-30| 934.02
#2009-07-31| 950.13
#2009-08-03| 996.66
#2009-08-04| 973.15
#2009-08-05| 995.32
#2009-08-06| 989.15
#2009-08-07| 975.72
#2009-08-10| 974.40
#2009-08-11| 962.38
#2009-08-12| 975.91
#2009-08-13| 981.76
#2009-08-14| 976.51
#2009-08-17| 958.72
#2009-08-18| 973.49
#2009-08-19| 969.49
#2009-08-20| 963.11
#2009-08-21| 962.16
#2009-08-24| 974.12
#2009-08-25| 975.99
#2009-08-26| 980.24
#2009-08-27|1011.68
#2009-08-28|1019.57
#2009-08-31|1020.53
#2009-09-01| 998.57
#2009-09-02| 991.41
#2009-09-03|1006.73
#2009-09-04|1009.18
#2009-09-07|1026.38
#2009-09-08|1039.73
#2009-09-09|1038.48
#2009-09-10|1032.51
#2009-09-11|1038.41
#2009-09-14|1040.45
#2009-09-15|1077.19
#2009-09-16|1084.37
#2009-09-17|1097.30
#2009-09-18|1099.37
#2009-09-21|1118.45
#2009-09-22|1123.21
#2009-09-23|1117.09
#2009-09-24|1110.54
#2009-09-25|1106.33
#2009-09-28|1101.03
#2009-09-29|1098.78
#2009-09-30|1092.99
#2009-10-01|1068.40
#2009-10-02|1051.11
#2009-10-05|1054.19
#2009-10-06|1079.07
#2009-10-07|1087.47
#2009-10-08|1084.56
#2009-10-09|1078.95
#2009-10-12|1085.37
#2009-10-13|1083.32
#2009-10-14|1082.82
#2009-10-15|1077.09
#2009-10-16|1085.14
#2009-10-19|1100.16
#2009-10-20|1108.51
#2009-10-21|1109.16
#2009-10-22|1096.77
#2009-10-23|1107.95
#2009-10-26|1114.64
#2009-10-27|1110.36
#2009-10-28|1102.58
#2009-10-29|1099.65
#2009-10-30|1113.58
#2009-11-02|1112.20
#2009-11-03|1078.60
#2009-11-04|1092.98
#2009-11-05|1088.05
#2009-11-06|1097.02
#2009-11-09|1094.19
#2009-11-10|1093.38
#2009-11-11|1104.18
#2009-11-12|1102.48
#2009-11-13|1109.59
#2009-11-16|1119.86
#2009-11-17|1119.14
#2009-11-18|1115.79
#2009-11-19|1112.20
#2009-11-20|1109.11
#2009-11-23|1116.93
#2009-11-24|1127.72
#2009-11-25|1132.86
#2009-11-26|1120.81
#2009-11-27|1134.84
#2009-11-30|1121.99
#2009-12-01|1121.31
#2009-12-02|1109.73
#2009-12-03|1094.88
#2009-12-04|1097.55
#2009-12-07|1100.68
#2009-12-08|1109.78
#2009-12-09|1101.07
#2009-12-10|1113.41
#2009-12-11|1114.34
#2009-12-14|1119.84
#2009-12-15|1124.96
#2009-12-16|1129.50
#2009-12-17|1107.29
#2009-12-18|1105.29
#2009-12-21|1105.07
#2009-12-22|1104.98
#2009-12-23|1104.95
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1102.06
#2009-12-29|1115.08
#2009-12-30|1123.57
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1147.35
#2010-01-05|1152.49
#2010-01-06| .
#2010-01-07|1150.76
#2010-01-08|1156.18
#2010-01-11|1154.96
#2010-01-12|1142.18
#2010-01-13|1151.02
#2010-01-14|1158.50
#2010-01-15|1160.60
#2010-01-18|1175.70
#2010-01-19|1194.51
#2010-01-20|1179.89
#2010-01-21|1169.04
#2010-01-22|1159.28
#2010-01-25|1147.96
#2010-01-26|1140.34
#2010-01-27|1153.97
#2010-01-28|1158.20
#2010-01-29|1210.50
#2010-02-01|1221.36
#2010-02-02|1225.83
#2010-02-03|1231.44
#2010-02-04|1218.70
#2010-02-05|1197.02
#2010-02-08|1182.25
#2010-02-09|1196.13
#2010-02-10|1206.28
#2010-02-11|1185.17
#2010-02-12|1193.88
#2010-02-15|1169.30
#2010-02-16|1183.66
#2010-02-17|1208.43
#2010-02-18|1201.52
#2010-02-19|1187.83
#2010-02-22|1192.03
#2010-02-23|1198.95
#2010-02-24|1206.19
#2010-02-25|1200.90
#2010-02-26|1207.18
#2010-03-01|1206.70
#2010-03-02|1223.71
#2010-03-03|1220.71
#2010-03-04|1218.53
#2010-03-05|1218.87
#2010-03-08|1216.90
#2010-03-09|1219.34
#2010-03-10|1219.19
#2010-03-11|1225.01
#2010-03-12|1223.92
#2010-03-15|1239.57
#2010-03-16|1245.00
#2010-03-17|1244.13
#2010-03-18|1244.97
#2010-03-19|1246.30
#2010-03-22|1243.98
#2010-03-23|1248.73
#2010-03-24|1248.79
#2010-03-25|1263.39
#2010-03-26|1268.18
#2010-03-29|1260.07
#2010-03-30|1263.35
#2010-03-31|1262.18
#2010-04-01|1274.09
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1285.05
#2010-04-07|1293.32
#2010-04-08|1289.08
#2010-04-09|1246.06
#2010-04-12|1251.97
#2010-04-13|1234.80
#2010-04-14|1244.67
#2010-04-15|1243.65
#2010-04-16|1229.44
#2010-04-19|1218.31
#2010-04-20|1237.47
#2010-04-21|1232.20
#2010-04-22|1235.72
#2010-04-23|1244.60
#2010-04-26|1243.87
#2010-04-27|1225.63
#2010-04-28|1212.76
#2010-04-29|1205.36
#2010-04-30|1213.42
#2010-05-03|1202.64
#2010-05-04|1173.50
#2010-05-05|1143.73
#2010-05-06|1116.20
#2010-05-07|1069.68
#2010-05-10|1158.62
#2010-05-11|1123.99
#2010-05-12|1142.14
#2010-05-13| .
#2010-05-14|1145.63
#2010-05-17|1139.24
#2010-05-18|1140.70
#2010-05-19|1122.19
#2010-05-20|1114.25
#2010-05-21|1112.22
#2010-05-24|1104.01
#2010-05-25|1073.83
#2010-05-26|1087.84
#2010-05-27|1111.51
#2010-05-28|1117.57
#2010-05-31|1110.42
#2010-06-01|1116.20
#2010-06-02|1110.66
#2010-06-03|1126.41
#2010-06-04|1108.10
#2010-06-07|1103.78
#2010-06-08|1094.64
#2010-06-09|1098.44
#2010-06-10|1126.95
#2010-06-11|1132.47
#2010-06-14|1144.37
#2010-06-15|1143.44
#2010-06-16|1147.35
#2010-06-17|1155.06
#2010-06-18|1178.28
#2010-06-21|1168.78
#2010-06-22|1165.98
#2010-06-23|1161.81
#2010-06-24|1141.59
#2010-06-25| .
#2010-06-28|1148.46
#2010-06-29|1130.69
#2010-06-30|1127.72
#2010-07-01|1096.68
#2010-07-02|1122.59
#2010-07-05|1124.24
#2010-07-06|1149.49
#2010-07-07|1143.37
#2010-07-08|1153.11
#2010-07-09|1155.19
#2010-07-12|1172.39
#2010-07-13|1172.90
#2010-07-14|1175.96
#2010-07-15|1170.15
#2010-07-16|1171.45
#2010-07-19|1189.38
#2010-07-20|1174.16
#2010-07-21|1198.44
#2010-07-22|1202.95
#2010-07-23|1188.97
#2010-07-26|1204.64
#2010-07-27|1211.43
#2010-07-28|1211.89
#2010-07-29|1209.73
#2010-07-30|1212.61
#2010-08-02|1217.52
#2010-08-03|1210.81
#2010-08-04|1198.43
#2010-08-05|1196.71
#2010-08-06|1196.15
#2010-08-09|1202.15
#2010-08-10|1217.51
#2010-08-11|1194.02
#2010-08-12|1179.44
#2010-08-13|1175.45
#2010-08-16|1182.09
#2010-08-17|1187.78
#2010-08-18|1187.12
#2010-08-19|1178.26
#2010-08-20|1176.76
#2010-08-23|1177.93
#2010-08-24|1149.00
#2010-08-25|1138.41
#2010-08-26|1148.31
#2010-08-27|1131.31
#2010-08-30|1147.19
#2010-08-31|1159.79
#2010-09-01|1177.85
#2010-09-02|1168.46
#2010-09-03|1174.56
#2010-09-06|1171.55
#2010-09-07|1163.95
#2010-09-08|1167.91
#2010-09-09|1181.99
#2010-09-10|1185.58
#2010-09-13|1185.82
#2010-09-14|1176.40
#2010-09-15|1179.92
#2010-09-16|1178.93
#2010-09-17|1189.47
#2010-09-20|1184.17
#2010-09-21|1193.70
#2010-09-22|1179.14
#2010-09-23|1178.96
#2010-09-24|1198.66
#2010-09-27|1195.40
#2010-09-28|1194.28
#2010-09-29|1191.76
#2010-09-30|1195.38
#2010-10-01|1186.42
#2010-10-04|1181.95
#2010-10-05|1189.57
#2010-10-06|1189.78
#2010-10-07|1191.45
#2010-10-08|1182.21
#2010-10-11|1192.69
#2010-10-12|1188.42
#2010-10-13|1197.10
#2010-10-14|1200.16
#2010-10-15|1183.26
#2010-10-18|1178.52
#2010-10-19|1185.11
#2010-10-20|1182.77
#2010-10-21|1186.93
#2010-10-22|1182.26
#2010-10-25|1182.73
#2010-10-26|1172.94
#2010-10-27|1159.70
#2010-10-28|1160.95
#2010-10-29|1151.87
#2010-11-01|1148.68
#2010-11-02|1153.82
#2010-11-03|1151.81
#2010-11-04|1145.24
#2010-11-05|1152.82
#2010-11-08|1144.30
#2010-11-09|1148.66
#2010-11-10|1149.38
#2010-11-11|1140.93
#2010-11-12|1137.53
#2010-11-15|1144.44
#2010-11-16|1125.61
#2010-11-17|1134.56
#2010-11-18|1139.52
#2010-11-19|1140.26
#2010-11-22|1137.05
#2010-11-23|1123.16
#2010-11-24|1123.09
#2010-11-25|1134.78
#2010-11-26|1130.69
#2010-11-29|1111.23
#2010-11-30|1102.18
#2010-12-01|1105.53
#2010-12-02|1111.48
#2010-12-03|1119.27
#2010-12-06| .
#2010-12-07|1117.33
#2010-12-08|1119.30
#2010-12-09|1115.36
#2010-12-10|1111.29
#2010-12-13|1102.87
#2010-12-14|1102.86
#2010-12-15|1112.32
#2010-12-16|1109.45
#2010-12-17|1110.98
#2010-12-20|1104.76
#2010-12-21|1102.91
#2010-12-22|1108.35
#2010-12-23|1101.14
#2010-12-24| .
#2010-12-27|1103.69
#2010-12-28|1106.11
#2010-12-29|1118.03
#2010-12-30|1119.27
#2010-12-31| .
#2011-01-03|1129.40
#2011-01-04|1137.63
#2011-01-05|1135.71
#2011-01-06| .
#2011-01-07|1135.67
#2011-01-10|1125.49
#2011-01-11|1145.63
#2011-01-12|1152.02
#2011-01-13|1156.66
#2011-01-14|1151.40
#2011-01-17|1149.50
#2011-01-18|1155.51
#2011-01-19|1146.66
#2011-01-20|1143.12
#2011-01-21|1152.61
#2011-01-24|1147.45
#2011-01-25|1148.47
#2011-01-26|1137.90
#2011-01-27|1145.79
#2011-01-28|1146.25
#2011-01-31|1141.63
#2011-02-01|1146.34
#2011-02-02|1139.03
#2011-02-03|1127.50
#2011-02-04|1149.69
#2011-02-07|1164.55
#2011-02-08|1166.77
#2011-02-09|1165.15
#2011-02-10|1151.64
#2011-02-11|1142.70
#2011-02-14|1142.01
#2011-02-15|1142.50
#2011-02-16|1144.42
#2011-02-17|1133.03
#2011-02-18|1123.93
#2011-02-21|1112.87
#2011-02-22|1114.50
#2011-02-23|1105.78
#2011-02-24|1108.86
#2011-02-25|1118.68
#2011-02-28|1115.13
#2011-03-01|1135.68
#2011-03-02|1131.89
#2011-03-03|1124.92
#2011-03-04|1125.64
#2011-03-07|1122.22
#2011-03-08|1122.83
#2011-03-09|1116.59
#2011-03-10|1110.40
#2011-03-11|1098.37
#2011-03-14|1089.66
#2011-03-15|1072.54
#2011-03-16|1069.23
#2011-03-17|1070.63
#2011-03-18|1093.34
#2011-03-21|1107.87
#2011-03-22|1107.20
#2011-03-23|1104.76
#2011-03-24|1112.15
#2011-03-25|1108.24
#2011-03-28|1122.98
#2011-03-29|1131.41
#2011-03-30|1131.29
#2011-03-31|1124.63
#2011-04-01|1120.98
#2011-04-04|1121.47
#2011-04-05|1116.12
#2011-04-06|1114.42
#2011-04-07|1107.90
#2011-04-08|1109.66
#2011-04-11|1141.98
#2011-04-12|1129.70
#2011-04-13|1139.18
#2011-04-14|1131.01
#2011-04-15|1115.60
#2011-04-18|1105.41
#2011-04-19|1104.48
#2011-04-20|1117.09
#2011-04-21|1117.50
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1114.74
#2011-04-27|1106.80
#2011-04-28|1103.15
#2011-04-29|1098.37
#2011-05-02|1095.88
#2011-05-03|1087.10
#2011-05-04|1086.33
#2011-05-05|1083.29
#2011-05-06|1082.18
#2011-05-09|1079.40
#2011-05-10|1085.40
#2011-05-11|1100.05
#2011-05-12|1098.83
#2011-05-13|1105.17
#2011-05-16|1101.25
#2011-05-17|1103.20
#2011-05-18|1094.51
#2011-05-19|1090.70
#2011-05-20|1085.95
#2011-05-23|1070.52
#2011-05-24|1064.59
#2011-05-25|1055.25
#2011-05-26|1054.92
#2011-05-27|1056.77
#2011-05-30|1054.79
#2011-05-31|1044.63
#2011-06-01|1034.49
#2011-06-02| .
#2011-06-03|1027.25
#2011-06-06|1024.19
#2011-06-07|1012.19
#2011-06-08| 999.98
#2011-06-09|1003.04
#2011-06-10|1000.61
#2011-06-13| 981.70
#2011-06-14| 951.78
#2011-06-15| 929.79
#2011-06-16| 918.17
#2011-06-17| 931.55
#2011-06-20| 915.86
#2011-06-21| 913.62
#2011-06-22| 923.49
#2011-06-23| 917.59
#2011-06-24| .
#2011-06-27| 904.45
#2011-06-28| 942.59
#2011-06-29|1025.06
#2011-06-30|1000.00
#2011-07-01|1003.92
#2011-07-04|1012.07
#2011-07-05|1013.23
#2011-07-06| 994.51
#2011-07-07|1005.96
#2011-07-08|1001.92
#2011-07-11| 990.06
#2011-07-12| 977.25
#2011-07-13| 978.35
#2011-07-14| 965.32
#2011-07-15| 965.76
#2011-07-18| 954.63
#2011-07-19| 959.94
#2011-07-20| 973.30
#2011-07-21| 973.88
#2011-07-22| 986.30
#2011-07-25| 976.44
#2011-07-26| 960.80
#2011-07-27| 959.86
#2011-07-28| 947.29
#2011-07-29| 942.83
#2011-08-01| 921.86
#2011-08-02| 909.45
#2011-08-03| 874.41
#2011-08-04| 833.87
#2011-08-05| 815.19
#2011-08-08| 802.17
#2011-08-09| 824.67
#2011-08-10| 847.04
#2011-08-11| 853.83
#2011-08-12| 887.35
#2011-08-15| 917.34
#2011-08-16| 936.89
#2011-08-17| 939.65
#2011-08-18| 898.76
#2011-08-19| 880.33
#2011-08-22| 876.25
#2011-08-23| 895.77
#2011-08-24| 903.26
#2011-08-25| 898.30
#2011-08-26| 886.35
#2011-08-29| 894.54
#2011-08-30| 905.17
#2011-08-31| 909.28
#2011-09-01| 911.27
#2011-09-02| 897.32
#2011-09-05| 874.76
#2011-09-06| 867.28
#2011-09-07| 886.06
#2011-09-08| 875.62
#2011-09-09| 864.83
#2011-09-12| 837.11
#2011-09-13| 845.04
#2011-09-14| 845.18
#2011-09-15| 848.22
#2011-09-16| 871.69
#2011-09-19| 857.86
#2011-09-20| 861.34
#2011-09-21| 862.88
#2011-09-22| 836.51
#2011-09-23| 828.74
#2011-09-26| 825.60
#2011-09-27| 859.66
#2011-09-28| 861.83
#2011-09-29| 876.63
#2011-09-30| 879.67
#2011-10-03| 860.37
#2011-10-04| 846.74
#2011-10-05| 861.42
#2011-10-06| 863.30
#2011-10-07| 869.89
#2011-10-10| 884.91
#2011-10-11| 887.09
#2011-10-12| 907.17
#2011-10-13| 896.82
#2011-10-14| 907.07
#2011-10-17| 905.29
#2011-10-18| 905.67
#2011-10-19| 903.43
#2011-10-20| 908.39
#2011-10-21| 906.79
#2011-10-24| 903.80
#2011-10-25| 906.42
#2011-10-26| 915.91
#2011-10-27| 945.70
#2011-10-28| 971.68
#2011-10-31| 946.73
#2011-11-01| 949.96
#2011-11-02| 940.86
#2011-11-03| 962.46
#2011-11-04| 959.80
#2011-11-07| 961.69
#2011-11-08| 979.58
#2011-11-09| 977.41
#2011-11-10| 980.51
#2011-11-11| 988.64
#2011-11-14| 992.77
#2011-11-15| 972.92
#2011-11-16| 949.78
#2011-11-17| 944.19
#2011-11-18| 933.62
#2011-11-21| 914.87
#2011-11-22| 921.80
#2011-11-23| 915.63
#2011-11-24| 918.33
#2011-11-25| 921.42
#2011-11-28| 936.07
#2011-11-29| 942.96
#2011-11-30| 968.75
#2011-12-01| 935.51
#2011-12-02| 941.43
#2011-12-05| 957.76
#2011-12-06| .
#2011-12-07| 952.47
#2011-12-08| 947.83
#2011-12-09| 936.18
#2011-12-12| 933.35
#2011-12-13| 942.83
#2011-12-14| 926.47
#2011-12-15| 935.45
#2011-12-16| 933.44
#2011-12-19| 924.57
#2011-12-20| 929.00
#2011-12-21| 938.17
#2011-12-22| 946.55
#2011-12-23| 951.16
#2011-12-26| .
#2011-12-27| 941.80
#2011-12-28| 938.39
#2011-12-29| 937.62
#2011-12-30| 928.42
#2012-01-02| 952.95
#2012-01-03| 960.21
#2012-01-04| 957.13
#2012-01-05| 948.21
#2012-01-06| .
#2012-01-09| 944.54
#2012-01-10| 948.15
#2012-01-11| 951.92
#2012-01-12| 960.28
#2012-01-13| 962.35
#2012-01-16| 965.70
#2012-01-17| 978.64
#2012-01-18| 992.74
#2012-01-19| 996.07
#2012-01-20|1000.09
#2012-01-23| 999.98
#2012-01-24| 996.27
#2012-01-25|1001.76
#2012-01-26|1007.32
#2012-01-27|1011.98
#2012-01-30| 999.49
#2012-01-31|1001.78
#2012-02-01|1005.65
#2012-02-02|1012.51
#2012-02-03|1015.83
#2012-02-06|1008.23
#2012-02-07|1004.54
#2012-02-08|1010.05
#2012-02-09|1016.86
#2012-02-10|1027.14
#2012-02-13|1024.29
#2012-02-14|1018.74
#2012-02-15|1029.92
#2012-02-16|1017.37
#2012-02-17|1016.17
#2012-02-20|1016.52
#2012-02-21|1020.84
#2012-02-22|1020.75
#2012-02-23|1007.97
#2012-02-24|1015.13
#2012-02-27|1002.17
#2012-02-28|1003.90
#2012-02-29|1004.02
#2012-03-01|1005.65
#2012-03-02| 996.90
#2012-03-05| 985.67
#2012-03-06| 976.00
#2012-03-07| 976.54
#2012-03-08| 987.45
#2012-03-09| 989.91
#2012-03-12| 983.85
#2012-03-13| 989.17
#2012-03-14| 991.26
#2012-03-15| 992.83
#2012-03-16| 993.42
#2012-03-19| 981.11
#2012-03-20| 977.28
#2012-03-21| 968.56
#2012-03-22| 965.47
#2012-03-23| 971.19
#2012-03-26| 974.22
#2012-03-27| 974.68
#2012-03-28| 974.60
#2012-03-29| 970.91
#2012-03-30| 958.91
#2012-04-02| 955.15
#2012-04-03| 954.33
#2012-04-04| 962.35
#2012-04-05| 928.18
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 914.41
#2012-04-11| 917.14
#2012-04-12| 910.19
#2012-04-13| 910.97
#2012-04-16| 907.32
#2012-04-17| 925.23
#2012-04-18| 924.98
#2012-04-19| 914.06
#2012-04-20| 921.63
#2012-04-23| 921.93
#2012-04-24| 930.95
#2012-04-25| 925.37
#2012-04-26| 923.74
#2012-04-27| 923.75
#2012-04-30| 923.69
#2012-05-01| .
#2012-05-02| 932.18
#2012-05-03| 923.84
#2012-05-04| 914.28
#2012-05-07| 918.79
#2012-05-08| 911.83
#2012-05-09| 900.15
#2012-05-10| 923.86
#2012-05-11| 942.79
#2012-05-14| 919.27
#2012-05-15| 915.76
#2012-05-16| 891.74
#2012-05-17| .
#2012-05-18| 863.18
#2012-05-21| 863.96
#2012-05-22| 879.99
#2012-05-23| 862.82
#2012-05-24| 863.58
#2012-05-25| 864.78
#2012-05-28| 866.70
#2012-05-29| 863.54
#2012-05-30| 851.38
#2012-05-31| 843.97
#2012-06-01| 841.42
#2012-06-04| 823.69
#2012-06-05| 818.14
#2012-06-06| 835.33
#2012-06-07| 864.35
#2012-06-08| 848.69
#2012-06-11| 856.28
#2012-06-12| 850.24
#2012-06-13| 837.03
#2012-06-14| 831.03
#2012-06-15| 826.94
#2012-06-18| 854.22
#2012-06-19| 870.78
#2012-06-20| 887.07
#2012-06-21| 883.96
#2012-06-22| .
#2012-06-25| 876.73
#2012-06-26| 876.23
#2012-06-27| 875.06
#2012-06-28| 876.91
#2012-06-29| 898.50
#2012-07-02| 892.60
#2012-07-03| 894.06
#2012-07-04| 893.87
#2012-07-05| 899.64
#2012-07-06| 892.27
#2012-07-09| 886.07
#2012-07-10| 883.25
#2012-07-11| 881.31
#2012-07-12| 873.83
#2012-07-13| 881.57
#2012-07-16| 885.65
#2012-07-17| 881.31
#2012-07-18| 883.30
#2012-07-19| 885.72
#2012-07-20| 874.12
#2012-07-23| 869.88
#2012-07-24| 860.62
#2012-07-25| 865.97
#2012-07-26| 876.19
#2012-07-27| 877.69
#2012-07-30| 875.92
#2012-07-31| 862.30
#2012-08-01| 861.04
#2012-08-02| 870.63
#2012-08-03| 872.00
#2012-08-06| 872.65
#2012-08-07| 869.42
#2012-08-08| 864.79
#2012-08-09| 878.67
#2012-08-10| 868.14
#2012-08-13| 872.77
#2012-08-14| 875.64
#2012-08-15| 879.61
#2012-08-16| 880.24
#2012-08-17| 885.00
#2012-08-20| 889.79
#2012-08-21| 899.01
#2012-08-22| 895.43
#2012-08-23| 898.70
#2012-08-24| 898.19
#2012-08-27| 896.98
#2012-08-28| 894.39
#2012-08-29| 892.47
#2012-08-30| 898.77
#2012-08-31| 899.92
#2012-09-03| 896.56
#2012-09-04| 899.41
#2012-09-05| 891.35
#2012-09-06| 897.51
#2012-09-07| 901.98
#2012-09-10| 904.57
#2012-09-11| 907.92
#2012-09-12| 911.40
#2012-09-13| 908.84
#2012-09-14| 924.62
#2012-09-17| 923.10
#2012-09-18| 921.91
#2012-09-19| 934.44
#2012-09-20| 927.68
#2012-09-21| 933.30
#2012-09-24| 942.48
#2012-09-25| 938.63
#2012-09-26| 919.51
#2012-09-27| 925.10
#2012-09-28| 922.60
#2012-10-01| 926.64
#2012-10-02| 941.35
#2012-10-03| 941.22
#2012-10-04| 947.25
#2012-10-05| 953.04
#2012-10-08| 943.54
#2012-10-09| 951.16
#2012-10-10| 948.43
#2012-10-11| 959.63
#2012-10-12| 954.84
#2012-10-15| 943.83
#2012-10-16| 945.32
#2012-10-17| 951.92
#2012-10-18| 954.01
#2012-10-19| 955.15
#2012-10-22| 954.52
#2012-10-23| 950.86
#2012-10-24| 965.52
#2012-10-25| 957.66
#2012-10-26| 957.64
#2012-10-29| 965.86
#2012-10-30| 970.83
#2012-10-31| 968.44
#2012-11-01| 980.45
#2012-11-02| 993.84
#2012-11-05|1006.91
#2012-11-06|1013.73
#2012-11-07|1010.79
#2012-11-08|1013.25
#2012-11-09|1006.72
#2012-11-12|1002.93
#2012-11-13| 996.16
#2012-11-14| 989.25
#2012-11-15| 991.11
#2012-11-16| 984.73
#2012-11-19| 990.64
#2012-11-20| 985.59
#2012-11-21| 979.80
#2012-11-22| 978.26
#2012-11-23| 984.64
#2012-11-26| 979.22
#2012-11-27| 981.17
#2012-11-28| 981.71
#2012-11-29| 987.46
#2012-11-30| 980.14
#2012-12-03| 987.19
#2012-12-04| 986.18
#2012-12-05| 981.29
#2012-12-06| .
#2012-12-07| 985.74
#2012-12-10| 975.70
#2012-12-11| 983.47
#2012-12-12| 991.68
#2012-12-13| 993.19
#2012-12-14| 988.31
#2012-12-17| 988.21
#2012-12-18| 982.13
#2012-12-19| 984.61
#2012-12-20| 985.27
#2012-12-21| 990.32
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 992.53
#2012-12-28| 996.91
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1017.66
#2013-01-03|1015.25
#2013-01-04|1031.24
#2013-01-07|1054.69
#2013-01-08|1050.27
#2013-01-09|1066.77
#2013-01-10|1065.57
#2013-01-11|1072.33
#2013-01-14|1056.04
#2013-01-15|1059.92
#2013-01-16|1059.66
#2013-01-17|1061.82
#2013-01-18|1069.61
#2013-01-21|1075.18
#2013-01-22|1078.44
#2013-01-23|1079.22
#2013-01-24|1080.84
#2013-01-25|1081.18
#2013-01-28|1084.62
#2013-01-29|1084.45
#2013-01-30|1087.33
#2013-01-31|1079.91
#2013-02-01|1087.38
#2013-02-04|1068.22
#2013-02-05|1074.52
#2013-02-06|1073.24
#2013-02-07|1068.53
#2013-02-08|1073.14
#2013-02-11|1077.30
#2013-02-12|1075.72
#2013-02-13|1082.31
#2013-02-14|1079.67
#2013-02-15|1065.65
#2013-02-18|1070.15
#2013-02-19|1080.97
#2013-02-20|1081.88
#2013-02-21|1076.30
#2013-02-22|1079.85
#2013-02-25|1077.06
#2013-02-26|1058.31
#2013-02-27|1063.88
#2013-02-28|1060.49
#2013-03-01|1060.39
#2013-03-04|1048.89
#2013-03-05|1053.89
#2013-03-06|1059.23
#2013-03-07|1072.37
#2013-03-08|1065.19
#2013-03-11|1061.32
#2013-03-12|1059.36
#2013-03-13|1058.93
#2013-03-14|1060.77
#2013-03-15|1070.07
#2013-03-18|1059.45
#2013-03-19|1064.99
#2013-03-20|1064.98
#2013-03-21|1066.51
#2013-03-22|1054.90
#2013-03-25|1052.05
#2013-03-26|1050.07
#2013-03-27|1045.87
#2013-03-28|1033.86
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1041.77
#2013-04-03|1049.65
#2013-04-04|1055.37
#2013-04-05|1045.46
#2013-04-08|1040.28
#2013-04-09|1036.38
#2013-04-10|1048.76
#2013-04-11|1043.85
#2013-04-12|1038.12
#2013-04-15|1033.13
#2013-04-16|1036.32
#2013-04-17|1046.95
#2013-04-18|1053.91
#2013-04-19|1051.23
#2013-04-22|1060.04
#2013-04-23|1069.87
#2013-04-24|1091.56
#2013-04-25|1119.87
#2013-04-26|1093.54
#2013-04-29|1095.37
#2013-04-30|1073.85
#2013-05-01| .
#2013-05-02|1110.36
#2013-05-03|1123.79
#2013-05-06|1116.73
#2013-05-07|1139.98
#2013-05-08|1144.44
#2013-05-09| .
#2013-05-10|1148.40
#2013-05-13|1125.91
#2013-05-14|1129.57
#2013-05-15|1137.08
#2013-05-16|1144.50
#2013-05-17|1146.38
#2013-05-20|1151.47
#2013-05-21|1148.41
#2013-05-22|1142.63
#2013-05-23|1130.01
#2013-05-24|1138.67
#2013-05-27|1136.02
#2013-05-28|1152.97
#2013-05-29|1147.69
#2013-05-30|1142.35
#2013-05-31|1130.46
#2013-06-03|1128.89
#2013-06-04|1125.58
#2013-06-05|1114.13
#2013-06-06|1123.17
#2013-06-07|1109.00
#2013-06-10|1118.84
#2013-06-11|1092.67
#2013-06-12|1102.30
#2013-06-13|1094.24
#2013-06-14|1109.03
#2013-06-17|1124.09
#2013-06-18|1121.93
#2013-06-19|1126.05
#2013-06-20|1121.89
#2013-06-21| .
#2013-06-24|1102.10
#2013-06-25|1104.74
#2013-06-26|1138.58
#2013-06-27|1163.32
#2013-06-28|1161.11
#2013-07-01|1166.59
#2013-07-02|1158.53
#2013-07-03|1146.01
#2013-07-04|1154.54
#2013-07-05|1154.84
#2013-07-08|1156.29
#2013-07-09|1152.31
#2013-07-10|1152.13
#2013-07-11|1158.55
#2013-07-12|1153.35
#2013-07-15|1159.86
#2013-07-16|1158.05
#2013-07-17|1157.27
#2013-07-18|1164.29
#2013-07-19|1160.36
#2013-07-22|1155.77
#2013-07-23|1154.00
#2013-07-24|1152.57
#2013-07-25|1165.79
#2013-07-26|1163.48
#2013-07-29|1165.96
#2013-07-30|1165.74
#2013-07-31|1165.41
#2013-08-01|1180.64
#2013-08-02|1184.54
#2013-08-05|1187.97
#2013-08-06|1186.03
#2013-08-07|1183.14
#2013-08-08|1197.15
#2013-08-09|1199.76
#2013-08-12|1215.41
#2013-08-13|1215.18
#2013-08-14|1208.94
#2013-08-15|1215.23
#2013-08-16|1211.14
#2013-08-19|1216.25
#2013-08-20|1206.95
#2013-08-21|1203.74
#2013-08-22|1209.33
#2013-08-23|1192.43
#2013-08-26|1183.54
#2013-08-27|1180.58
#2013-08-28|1169.50
#2013-08-29|1175.24
#2013-08-30|1178.75
#2013-09-02|1177.00
#2013-09-03|1187.47
#2013-09-04|1191.43
#2013-09-05|1206.18
#2013-09-06|1203.79
#2013-09-09|1211.42
#2013-09-10|1227.49
#2013-09-11|1240.67
#2013-09-12|1247.54
#2013-09-13|1250.35
#2013-09-16|1246.32
#2013-09-17|1248.07
#2013-09-18|1242.08
#2013-09-19|1262.93
#2013-09-20|1265.49
#2013-09-23|1273.30
#2013-09-24|1274.34
#2013-09-25|1292.30
#2013-09-26|1289.99
#2013-09-27|1290.64
#2013-09-30|1276.22
#2013-10-01|1279.15
#2013-10-02|1273.71
#2013-10-03|1270.02
#2013-10-04|1272.94
#2013-10-07|1259.41
#2013-10-08|1269.06
#2013-10-09|1256.40
#2013-10-10|1268.04
#2013-10-11|1284.91
#2013-10-14|1264.18
#2013-10-15|1265.62
#2013-10-16|1268.27
#2013-10-17|1262.07
#2013-10-18|1273.22
#2013-10-21|1281.69
#2013-10-22|1291.60
#2013-10-23|1294.46
#2013-10-24|1301.62
#2013-10-25|1294.14
#2013-10-28|1297.54
#2013-10-29|1302.63
#2013-10-30|1296.67
#2013-10-31|1287.61
#2013-11-01|1280.42
#2013-11-04|1283.93
#2013-11-05|1335.75
#2013-11-06|1326.23
#2013-11-07|1316.62
#2013-11-08|1309.08
#2013-11-11|1307.86
#2013-11-12|1292.32
#2013-11-13|1291.03
#2013-11-14|1299.07
#2013-11-15|1301.66
#2013-11-18|1296.44
#2013-11-19|1292.76
#2013-11-20|1289.34
#2013-11-21|1295.01
#2013-11-22|1298.02
#2013-11-25|1304.68
#2013-11-26|1296.50
#2013-11-27|1297.98
#2013-11-28|1293.47
#2013-11-29|1294.04
#2013-12-02|1292.59
#2013-12-03|1297.35
#2013-12-04|1300.47
#2013-12-05|1304.78
#2013-12-06| .
#2013-12-09|1319.84
#2013-12-10|1322.61
#2013-12-11|1311.82
#2013-12-12|1308.32
#2013-12-13|1306.79
#2013-12-16|1310.06
#2013-12-17|1307.53
#2013-12-18|1306.71
#2013-12-19|1315.67
#2013-12-20|1311.76
#2013-12-23|1314.69
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1332.18
#2013-12-30|1334.08
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1334.41
#2014-01-03|1340.50
#2014-01-06| .
#2014-01-07|1361.65
#2014-01-08|1367.74
#2014-01-09|1381.20
#2014-01-10|1390.06
#2014-01-13|1389.33
#2014-01-14|1390.92
#2014-01-15|1410.00
#2014-01-16|1406.74
#2014-01-17|1414.96
#2014-01-20|1410.94
#2014-01-21|1397.85
#2014-01-22|1401.46
#2014-01-23|1389.28
#2014-01-24|1379.64
#2014-01-27|1362.72
#2014-01-28|1366.25
#2014-01-29|1361.77
#2014-01-30|1366.71
#2014-01-31|1333.76
#2014-02-03|1341.36
#2014-02-04|1349.98
#2014-02-05|1356.18
#2014-02-06|1365.76
#2014-02-07|1370.14
#2014-02-10|1377.78
#2014-02-11|1379.87
#2014-02-12|1394.85
#2014-02-13|1389.98
#2014-02-14|1392.47
#2014-02-17|1407.34
#2014-02-18|1406.21
#2014-02-19|1407.36
#2014-02-20|1401.66
#2014-02-21|1419.24
#2014-02-24|1421.78
#2014-02-25|1423.48
#2014-02-26|1417.49
#2014-02-27|1382.94
#2014-02-28|1396.46
#2014-03-03|1371.96
#2014-03-04|1401.31
#2014-03-05|1399.43
#2014-03-06|1395.32
#2014-03-07|1392.30
#2014-03-10|1379.02
#2014-03-11|1373.49
#2014-03-12|1359.67
#2014-03-13|1365.16
#2014-03-14|1344.51
#2014-03-17|1370.46
#2014-03-18|1373.87
#2014-03-19|1388.35
#2014-03-20|1374.05
#2014-03-21|1359.35
#2014-03-24|1355.29
#2014-03-25|1365.66
#2014-03-26|1372.88
#2014-03-27|1362.42
#2014-03-28|1361.78
#2014-03-31|1363.27
#2014-04-01|1359.54
#2014-04-02|1378.41
#2014-04-03|1379.11
#2014-04-04|1365.86
#2014-04-07|1355.74
#2014-04-08|1352.79
#2014-04-09|1353.98
#2014-04-10|1349.86
#2014-04-11|1344.76
#2014-04-14|1303.91
#2014-04-15|1304.26
#2014-04-16|1294.96
#2014-04-17|1300.22
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1316.35
#2014-04-23|1328.70
#2014-04-24|1328.84
#2014-04-25|1320.20
#2014-04-28|1307.86
#2014-04-29|1303.61
#2014-04-30|1300.52
#2014-05-01| .
#2014-05-02|1301.29
#2014-05-05|1293.89
#2014-05-06|1288.64
#2014-05-07|1280.21
#2014-05-08|1241.53
#2014-05-09|1239.02
#2014-05-12|1235.29
#2014-05-13|1231.00
#2014-05-14|1228.89
#2014-05-15|1215.25
#2014-05-16|1204.57
#2014-05-19|1202.17
#2014-05-20|1210.89
#2014-05-21|1207.13
#2014-05-22|1214.98
#2014-05-23|1219.89
#2014-05-26|1232.82
#2014-05-27|1239.59
#2014-05-28|1242.83
#2014-05-29| .
#2014-05-30|1257.40
#2014-06-02|1258.76
#2014-06-03|1262.47
#2014-06-04|1266.87
#2014-06-05|1272.54
#2014-06-06|1266.85
#2014-06-09|1289.60
#2014-06-10|1301.48
#2014-06-11|1301.78
#2014-06-12|1296.27
#2014-06-13|1293.95
#2014-06-16|1280.81
#2014-06-17|1287.20
#2014-06-18|1290.98
#2014-06-19|1274.68
#2014-06-20| .
#2014-06-23|1280.42
#2014-06-24|1273.73
#2014-06-25|1264.89
#2014-06-26|1264.35
#2014-06-27|1271.76
#2014-06-30|1268.67
#2014-07-01|1269.33
#2014-07-02|1273.57
#2014-07-03|1273.11
#2014-07-04|1273.85
#2014-07-07|1272.00
#2014-07-08|1263.44
#2014-07-09|1260.11
#2014-07-10|1244.05
#2014-07-11|1242.66
#2014-07-14|1243.97
#2014-07-15|1243.63
#2014-07-16|1239.97
#2014-07-17|1235.57
#2014-07-18|1232.98
#2014-07-21|1231.87
#2014-07-22|1230.64
#2014-07-23|1236.41
#2014-07-24|1239.21
#2014-07-25|1240.73
#2014-07-28|1242.41
#2014-07-29|1245.53
#2014-07-30|1255.14
#2014-07-31|1235.69
#2014-08-01|1220.54
#2014-08-04|1241.87
#2014-08-05|1235.40
#2014-08-06|1210.90
#2014-08-07|1197.70
#2014-08-08|1165.55
#2014-08-11|1197.31
#2014-08-12|1181.64
#2014-08-13|1176.73
#2014-08-14|1174.90
#2014-08-15|1196.49
#2014-08-18|1204.15
#2014-08-19|1205.51
#2014-08-20|1195.79
#2014-08-21|1194.22
#2014-08-22|1195.30
#2014-08-25|1201.57
#2014-08-26|1196.21
#2014-08-27|1200.54
#2014-08-28|1204.67
#2014-08-29|1188.15
#2014-09-01|1176.94
#2014-09-02|1171.07
#2014-09-03|1175.94
#2014-09-04|1180.81
#2014-09-05|1173.43
#2014-09-08|1174.58
#2014-09-09|1176.80
#2014-09-10|1179.60
#2014-09-11|1170.01
#2014-09-12|1161.98
#2014-09-15|1156.04
#2014-09-16|1149.98
#2014-09-17|1156.49
#2014-09-18|1153.25
#2014-09-19|1165.11
#2014-09-22|1165.49
#2014-09-23|1156.25
#2014-09-24|1162.92
#2014-09-25|1164.44
#2014-09-26|1163.20
#2014-09-29|1158.71
#2014-09-30|1154.90
#2014-10-01|1155.71
#2014-10-02|1135.87
#2014-10-03|1131.72
#2014-10-06|1142.29
#2014-10-07|1139.57
#2014-10-08|1117.52
#2014-10-09|1108.45
#2014-10-10|1073.93
#2014-10-13|1078.51
#2014-10-14|1070.03
#2014-10-15|1054.52
#2014-10-16|1045.06
#2014-10-17|1085.45
#2014-10-20|1082.33
#2014-10-21|1102.87
#2014-10-22|1111.65
#2014-10-23|1119.09
#2014-10-24|1125.13
#2014-10-27|1131.56
#2014-10-28|1147.50
#2014-10-29|1152.97
#2014-10-30|1153.16
#2014-10-31|1156.95
#2014-11-03|1144.78
#2014-11-04|1157.29
#2014-11-05|1176.80
#2014-11-06|1158.77
#2014-11-07|1142.00
#2014-11-10|1134.98
#2014-11-11|1141.17
#2014-11-12|1138.22
#2014-11-13|1141.96
#2014-11-14|1139.38
#2014-11-17|1138.23
#2014-11-18|1126.56
#2014-11-19|1148.99
#2014-11-20| .
#2014-11-21|1143.37
#2014-11-24|1159.64
#2014-11-25|1168.77
#2014-11-26|1169.18
#2014-11-27|1169.12
#2014-11-28|1162.44
#2014-12-01|1159.91
#2014-12-02|1160.93
#2014-12-03|1157.66
#2014-12-04|1156.67
#2014-12-05| .
#2014-12-08|1149.32
#2014-12-09|1142.88
#2014-12-10|1140.76
#2014-12-11|1150.64
#2014-12-12|1157.76
#2014-12-15|1148.29
#2014-12-16|1138.85
#2014-12-17|1138.72
#2014-12-18|1147.28
#2014-12-19|1145.54
#2014-12-22|1138.84
#2014-12-23|1142.98
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1133.27
#2014-12-30|1129.39
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1151.05
#2015-01-05|1171.02
#2015-01-06| .
#2015-01-07|1161.02
#2015-01-08|1167.62
#2015-01-09|1169.03
#2015-01-12|1178.28
#2015-01-13|1177.99
#2015-01-14|1169.22
#2015-01-15|1177.71
#2015-01-16|1181.38
#2015-01-19|1194.75
#2015-01-20|1197.43
#2015-01-21|1200.35
#2015-01-22|1207.24
#2015-01-23|1222.90
#2015-01-26|1208.27
#2015-01-27|1189.78
#2015-01-28|1195.20
#2015-01-29|1206.96
#2015-01-30|1234.65
#2015-02-02|1228.40
#2015-02-03|1225.60
#2015-02-04|1216.52
#2015-02-05|1220.48
#2015-02-06|1225.86
#2015-02-09|1224.43
#2015-02-10|1225.81
#2015-02-11|1280.64
#2015-02-12|1273.81
#2015-02-13|1286.14
#2015-02-16|1296.53
#2015-02-17|1317.36
#2015-02-18|1327.97
#2015-02-19|1327.31
#2015-02-20|1326.32
#2015-02-23|1332.38
#2015-02-24|1337.15
#2015-02-25|1340.07
#2015-02-26|1336.76
#2015-02-27|1340.73
#2015-03-02|1350.39
#2015-03-03|1352.41
#2015-03-04|1362.27
#2015-03-05|1373.21
#2015-03-06|1371.65
#2015-03-09|1380.02
#2015-03-10|1373.74
#2015-03-11|1358.51
#2015-03-12|1354.63
#2015-03-13|1361.63
#2015-03-16|1360.64
#2015-03-17|1364.12
#2015-03-18|1357.45
#2015-03-19|1362.70
#2015-03-20|1365.51
#2015-03-23|1364.27
#2015-03-24|1362.71
#2015-03-25|1358.52
#2015-03-26|1334.32
#2015-03-27|1324.56
#2015-03-30|1320.09
#2015-03-31|1321.80
#2015-04-01|1313.40
#2015-04-02|1315.48
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1339.91
#2015-04-08|1346.19
#2015-04-09|1357.37
#2015-04-10|1379.15
#2015-04-13|1378.14
#2015-04-14|1370.34
#2015-04-15|1355.03
#2015-04-16|1345.85
#2015-04-17|1321.54
#2015-04-20|1316.03
#2015-04-21|1322.07
#2015-04-22|1325.91
#2015-04-23|1324.24
#2015-04-24|1339.64
#2015-04-27|1346.72
#2015-04-28|1330.76
#2015-04-29|1297.71
#2015-04-30|1281.93
#2015-05-01| .
#2015-05-04|1287.25
#2015-05-05|1270.77
#2015-05-06|1275.82
#2015-05-07|1335.51
#2015-05-08|1356.44
#2015-05-11|1374.28
#2015-05-12|1363.09
#2015-05-13|1364.99
#2015-05-14| .
#2015-05-15|1367.01
#2015-05-18|1361.37
#2015-05-19|1369.94
#2015-05-20|1370.44
#2015-05-21|1377.31
#2015-05-22|1374.06
#2015-05-25|1365.73
#2015-05-26|1359.13
#2015-05-27|1358.54
#2015-05-28|1356.78
#2015-05-29|1341.25
#2015-06-01|1340.45
#2015-06-02|1366.67
#2015-06-03|1357.26
#2015-06-04|1346.99
#2015-06-05|1336.59
#2015-06-08|1319.04
#2015-06-09|1314.73
#2015-06-10|1333.28
#2015-06-11|1331.24
#2015-06-12|1329.74
#2015-06-15|1312.83
#2015-06-16|1311.81
#2015-06-17|1308.77
#2015-06-18|1324.06
#2015-06-19| .
#2015-06-22|1355.18
#2015-06-23|1361.67
#2015-06-24|1355.63
#2015-06-25|1346.64
#2015-06-26|1344.63
#2015-06-29|1330.94
#2015-06-30|1322.82
#2015-07-01|1325.92
#2015-07-02|1309.46
#2015-07-03|1312.60
#2015-07-06|1288.58
#2015-07-07|1286.46
#2015-07-08|1282.90
#2015-07-09|1301.83
#2015-07-10|1324.56
#2015-07-13|1343.02
#2015-07-14|1336.10
#2015-07-15|1344.85
#2015-07-16|1330.32
#2015-07-17|1338.63
#2015-07-20|1340.74
#2015-07-21|1329.98
#2015-07-22|1337.51
#2015-07-23|1338.52
#2015-07-24|1334.05
#2015-07-27|1321.08
#2015-07-28|1315.74
#2015-07-29|1309.54
#2015-07-30|1315.38
#2015-07-31|1320.44
#2015-08-03|1324.44
#2015-08-04|1315.57
#2015-08-05|1321.82
#2015-08-06|1320.86
#2015-08-07|1317.28
#2015-08-10|1313.49
#2015-08-11|1311.33
#2015-08-12|1306.27
#2015-08-13|1308.24
#2015-08-14|1291.80
#2015-08-17|1297.67
#2015-08-18|1300.05
#2015-08-19|1283.89
#2015-08-20|1269.99
#2015-08-21|1273.80
#2015-08-24|1223.05
#2015-08-25|1232.66
#2015-08-26|1216.76
#2015-08-27|1260.56
#2015-08-28|1228.72
#2015-08-31|1229.21
#2015-09-01|1215.19
#2015-09-02|1205.06
#2015-09-03|1223.09
#2015-09-04|1214.38
#2015-09-07|1217.23
#2015-09-08|1212.17
#2015-09-09|1228.83
#2015-09-10|1230.02
#2015-09-11|1229.08
#2015-09-14|1217.03
#2015-09-15|1220.15
#2015-09-16|1223.11
#2015-09-17|1219.65
#2015-09-18|1218.41
#2015-09-21|1231.08
#2015-09-22|1221.54
#2015-09-23|1218.68
#2015-09-24|1202.59
#2015-09-25|1201.11
#2015-09-28|1180.19
#2015-09-29|1173.88
#2015-09-30|1203.52
#2015-10-01|1210.50
#2015-10-02|1214.44
#2015-10-05|1221.28
#2015-10-06|1227.75
#2015-10-07|1234.36
#2015-10-08|1233.72
#2015-10-09|1244.95
#2015-10-12|1233.17
#2015-10-13|1222.35
#2015-10-14|1216.75
#2015-10-15|1218.81
#2015-10-16|1208.50
#2015-10-19|1220.50
#2015-10-20|1213.74
#2015-10-21|1207.14
#2015-10-22|1209.36
#2015-10-23|1209.49
#2015-10-26|1219.67
#2015-10-27|1214.06
#2015-10-28|1204.66
#2015-10-29|1189.76
#2015-10-30|1197.53
#2015-11-02|1203.34
#2015-11-03|1214.25
#2015-11-04|1211.79
#2015-11-05|1217.78
#2015-11-06|1230.02
#2015-11-09|1226.45
#2015-11-10|1227.87
#2015-11-11|1229.69
#2015-11-12|1219.98
#2015-11-13|1211.81
#2015-11-16|1223.45
#2015-11-17|1226.36
#2015-11-18|1232.14
#2015-11-19|1229.42
#2015-11-20|1221.78
#2015-11-23|1218.15
#2015-11-24|1211.26
#2015-11-25|1214.18
#2015-11-26|1214.09
#2015-11-27|1218.85
#2015-11-30|1214.44
#2015-12-01|1222.31
#2015-12-02|1222.90
#2015-12-03|1221.59
#2015-12-04|1225.25
#2015-12-07|1227.84
#2015-12-08|1219.07
#2015-12-09|1220.44
#2015-12-10|1225.71
#2015-12-11|1210.29
#2015-12-14|1188.26
#2015-12-15|1197.05
#2015-12-16|1202.58
#2015-12-17|1206.96
#2015-12-18|1203.00
#2015-12-21|1206.02
#2015-12-22|1206.06
#2015-12-23|1208.95
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1202.30
#2015-12-29|1202.95
#2015-12-30|1209.83
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1201.11
#2016-01-05|1198.72
#2016-01-06| .
#2016-01-07|1170.20
#2016-01-08|1175.35
#2016-01-11|1170.44
#2016-01-12|1178.34
#2016-01-13|1179.52
#2016-01-14|1155.24
#2016-01-15|1132.91
#2016-01-18|1128.59
#2016-01-19|1138.47
#2016-01-20|1113.35
#2016-01-21|1118.33
#2016-01-22|1140.48
#2016-01-25|1156.45
#2016-01-26|1164.72
#2016-01-27|1165.75
#2016-01-28|1179.17
#2016-01-29|1179.10
#2016-02-01|1174.83
#2016-02-02|1166.00
#2016-02-03|1148.59
#2016-02-04|1152.79
#2016-02-05|1153.94
#2016-02-08|1133.71
#2016-02-09|1101.28
#2016-02-10|1098.24
#2016-02-11|1068.20
#2016-02-12|1087.79
#2016-02-15|1113.56
#2016-02-16|1104.65
#2016-02-17|1124.14
#2016-02-18|1125.53
#2016-02-19|1111.28
#2016-02-22|1138.49
#2016-02-23|1144.72
#2016-02-24|1121.74
#2016-02-25|1143.22
#2016-02-26|1156.04
#2016-02-29|1160.23
#2016-03-01|1169.70
#2016-03-02|1166.92
#2016-03-03|1182.13
#2016-03-04|1181.76
#2016-03-07|1182.71
#2016-03-08|1180.91
#2016-03-09|1190.47
#2016-03-10|1200.90
#2016-03-11|1209.67
#2016-03-14|1214.51
#2016-03-15|1226.89
#2016-03-16|1229.12
#2016-03-17|1232.23
#2016-03-18|1236.20
#2016-03-21|1235.92
#2016-03-22|1245.37
#2016-03-23|1241.31
#2016-03-24|1227.00
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1231.95
#2016-03-30|1235.85
#2016-03-31|1238.59
#2016-04-01|1229.08
#2016-04-04|1234.87
#2016-04-05|1229.27
#2016-04-06|1222.80
#2016-04-07|1223.11
#2016-04-08|1227.19
#2016-04-11|1236.52
#2016-04-12|1230.79
#2016-04-13|1239.81
#2016-04-14|1239.73
#2016-04-15|1239.53
#2016-04-18|1233.10
#2016-04-19|1234.42
#2016-04-20|1236.69
#2016-04-21|1225.81
#2016-04-22|1227.75
#2016-04-25|1229.99
#2016-04-26|1228.00
#2016-04-27|1235.43
#2016-04-28|1225.10
#2016-04-29|1215.98
#2016-05-02|1222.66
#2016-05-03|1219.71
#2016-05-04|1216.85
#2016-05-05|1216.85
#2016-05-06|1217.48
#2016-05-09|1223.61
#2016-05-10|1221.59
#2016-05-11|1223.12
#2016-05-12|1212.85
#2016-05-13|1208.38
#2016-05-16|1231.73
#2016-05-17|1234.46
#2016-05-18|1229.87
#2016-05-19|1221.49
#2016-05-20|1224.97
#2016-05-23|1239.89
#2016-05-24|1233.48
#2016-05-25|1235.79
#2016-05-26|1245.18
#2016-05-27|1247.77
#2016-05-30|1246.22
#2016-05-31|1244.14
#2016-06-01|1212.48
#2016-06-02|1228.16
#2016-06-03|1226.31
#2016-06-06|1219.01
#2016-06-07|1224.25
#2016-06-08|1220.17
#2016-06-09|1230.07
#2016-06-10|1218.57
#2016-06-13|1195.86
#2016-06-14|1192.65
#2016-06-15|1178.02
#2016-06-16|1163.40
#2016-06-17|1165.80
#2016-06-20|1193.35
#2016-06-21|1191.99
#2016-06-22|1204.16
#2016-06-23|1203.96
#2016-06-24| .
#2016-06-27|1155.71
#2016-06-28|1177.18
#2016-06-29|1180.69
#2016-06-30|1178.45
#2016-07-01|1200.70
#2016-07-04|1196.74
#2016-07-05|1193.85
#2016-07-06|1189.53
#2016-07-07|1196.99
#2016-07-08|1210.45
#2016-07-11|1212.27
#2016-07-12|1216.14
#2016-07-13|1210.05
#2016-07-14|1205.56
#2016-07-15|1203.82
#2016-07-18|1219.25
#2016-07-19|1216.67
#2016-07-20|1219.03
#2016-07-21|1219.46
#2016-07-22|1211.10
#2016-07-25|1221.16
#2016-07-26|1223.99
#2016-07-27|1232.10
#2016-07-28|1225.00
#2016-07-29|1227.18
#2016-08-01|1225.23
#2016-08-02|1218.70
#2016-08-03|1218.72
#2016-08-04|1221.88
#2016-08-05|1225.37
#2016-08-08|1219.05
#2016-08-09|1218.94
#2016-08-10|1203.08
#2016-08-11|1207.71
#2016-08-12|1211.24
#2016-08-15|1215.09
#2016-08-16|1211.03
#2016-08-17|1209.03
#2016-08-18|1213.35
#2016-08-19|1215.20
#2016-08-22|1221.11
#2016-08-23|1226.32
#2016-08-24|1230.47
#2016-08-25|1234.84
#2016-08-26|1232.68
#2016-08-29|1238.58
#2016-08-30|1242.47
#2016-08-31|1245.46
#2016-09-01|1240.75
#2016-09-02|1241.94
#2016-09-05|1246.39
#2016-09-06|1243.04
#2016-09-07|1248.61
#2016-09-08|1245.87
#2016-09-09|1242.35
#2016-09-12|1229.97
#2016-09-13|1232.85
#2016-09-14|1231.63
#2016-09-15|1221.93
#2016-09-16|1211.65
#2016-09-19|1234.59
#2016-09-20|1229.90
#2016-09-21|1226.97
#2016-09-22|1226.31
#2016-09-23|1224.71
#2016-09-26|1219.84
#2016-09-27|1224.64
#2016-09-28|1223.15
#2016-09-29|1222.60
#2016-09-30|1221.57
#2016-10-03|1226.17
#2016-10-04|1232.30
#2016-10-05|1232.67
#2016-10-06|1226.55
#2016-10-07|1224.32
#2016-10-10|1222.75
#2016-10-11|1224.01
#2016-10-12|1234.94
#2016-10-13|1230.48
#2016-10-14|1246.37
#2016-10-17|1248.33
#2016-10-18|1244.04
#2016-10-19|1249.42
#2016-10-20|1255.12
#2016-10-21|1248.47
#2016-10-24|1244.86
#2016-10-25|1245.84
#2016-10-26|1244.24
#2016-10-27|1238.75
#2016-10-28|1230.69
#2016-10-31|1230.02
#2016-11-01|1227.89
#2016-11-02|1223.22
#2016-11-03|1222.17
#2016-11-04|1210.00
#2016-11-07|1223.12
#2016-11-08|1221.70
#2016-11-09|1206.81
#2016-11-10|1212.56
#2016-11-11|1199.99
#2016-11-14|1203.20
#2016-11-15|1196.44
#2016-11-16|1201.81
#2016-11-17|1198.30
#2016-11-18|1194.45
#2016-11-21|1192.30
#2016-11-22|1176.90
#2016-11-23|1175.87
#2016-11-24|1162.87
#2016-11-25|1168.76
#2016-11-28|1173.90
#2016-11-29|1184.75
#2016-11-30|1185.33
#2016-12-01|1184.18
#2016-12-02|1189.92
#2016-12-05|1197.60
#2016-12-06| .
#2016-12-07|1207.10
#2016-12-08|1212.09
#2016-12-09|1219.56
#2016-12-12|1209.22
#2016-12-13|1218.79
#2016-12-14|1209.68
#2016-12-15|1218.31
#2016-12-16|1227.25
#2016-12-19|1224.22
#2016-12-20|1234.78
#2016-12-21|1234.20
#2016-12-22|1236.12
#2016-12-23|1236.48
#2016-12-26| .
#2016-12-27|1232.94
#2016-12-28|1228.52
#2016-12-29|1226.57
#2016-12-30|1234.32
#2017-01-02|1261.50
#2017-01-03|1251.39
#2017-01-04|1242.71
#2017-01-05|1246.33
#2017-01-06| .
#2017-01-09|1241.89
#2017-01-10|1243.41
#2017-01-11|1242.07
#2017-01-12|1238.26
#2017-01-13|1241.00
#2017-01-16|1237.99
#2017-01-17|1235.71
#2017-01-18|1255.28
#2017-01-19|1249.95
#2017-01-20|1260.05
#2017-01-23|1263.50
#2017-01-24|1256.36
#2017-01-25|1259.07
#2017-01-26|1268.07
#2017-01-27|1269.47
#2017-01-30|1248.28
#2017-01-31|1231.71
#2017-02-01|1245.93
#2017-02-02|1246.53
#2017-02-03|1247.19
#2017-02-06|1249.55
#2017-02-07|1246.35
#2017-02-08|1238.61
#2017-02-09|1243.79
#2017-02-10|1251.62
#2017-02-13|1255.68
#2017-02-14|1251.08
#2017-02-15|1242.55
#2017-02-16|1237.17
#2017-02-17|1233.54
#2017-02-20|1233.95
#2017-02-21|1238.64
#2017-02-22|1233.05
#2017-02-23|1225.62
#2017-02-24|1218.55
#2017-02-27|1209.99
#2017-02-28|1213.83
#2017-03-01|1207.86
#2017-03-02|1203.12
#2017-03-03|1200.17
#2017-03-06|1201.12
#2017-03-07|1195.39
#2017-03-08|1193.45
#2017-03-09|1202.75
#2017-03-10|1210.25
#2017-03-13|1204.99
#2017-03-14|1204.59
#2017-03-15|1195.35
#2017-03-16|1198.08
#2017-03-17|1193.11
#2017-03-20|1199.16
#2017-03-21|1197.29
#2017-03-22|1200.75
#2017-03-23|1217.06
#2017-03-24|1198.17
#2017-03-27|1191.04
#2017-03-28|1186.05
#2017-03-29|1191.96
#2017-03-30|1190.59
#2017-03-31|1193.61
#2017-04-03|1206.40
#2017-04-04|1199.95
#2017-04-05|1206.62
#2017-04-06|1210.57
#2017-04-07|1201.56
#2017-04-10|1223.15
#2017-04-11|1222.86
#2017-04-12|1225.51
#2017-04-13|1225.24
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1222.44
#2017-04-19|1227.64
#2017-04-20|1225.96
#2017-04-21|1227.41
#2017-04-24|1222.59
#2017-04-25|1220.34
#2017-04-26|1224.14
#2017-04-27|1225.97
#2017-04-28|1233.01
#2017-05-01| .
#2017-05-02|1254.05
#2017-05-03|1246.00
#2017-05-04|1254.65
#2017-05-05|1260.03
#2017-05-08|1251.95
#2017-05-09|1272.85
#2017-05-10|1272.53
#2017-05-11|1267.51
#2017-05-12|1270.62
#2017-05-15|1258.37
#2017-05-16|1274.29
#2017-05-17|1265.65
#2017-05-18|1249.62
#2017-05-19|1258.75
#2017-05-22|1261.33
#2017-05-23|1271.38
#2017-05-24|1278.72
#2017-05-25| .
#2017-05-26|1283.99
#2017-05-29|1271.59
#2017-05-30|1273.13
#2017-05-31|1280.70
#2017-06-01|1275.88
#2017-06-02|1287.16
#2017-06-05|1278.89
#2017-06-06|1293.79
#2017-06-07|1287.24
#2017-06-08|1286.25
#2017-06-09|1284.54
#2017-06-12|1276.44
#2017-06-13|1278.25
#2017-06-14|1265.51
#2017-06-15|1272.28
#2017-06-16|1268.02
#2017-06-19|1274.29
#2017-06-20|1272.77
#2017-06-21|1272.22
#2017-06-22|1273.14
#2017-06-23| .
#2017-06-26|1274.95
#2017-06-27|1258.14
#2017-06-28|1270.91
#2017-06-29|1270.77
#2017-06-30|1264.64
#2017-07-03|1256.86
#2017-07-04|1264.82
#2017-07-05|1265.56
#2017-07-06|1278.60
#2017-07-07|1287.88
#2017-07-10|1279.53
#2017-07-11|1285.35
#2017-07-12|1283.94
#2017-07-13|1293.50
#2017-07-14|1291.39
#2017-07-17|1287.83
#2017-07-18|1292.94
#2017-07-19|1289.89
#2017-07-20|1282.58
#2017-07-21|1263.98
#2017-07-24|1259.53
#2017-07-25|1263.56
#2017-07-26|1269.94
#2017-07-27|1258.11
#2017-07-28|1257.39
#2017-07-31|1251.22
#2017-08-01|1260.88
#2017-08-02|1272.69
#2017-08-03|1278.26
#2017-08-04|1275.35
#2017-08-07|1275.19
#2017-08-08|1267.75
#2017-08-09|1269.38
#2017-08-10|1265.44
#2017-08-11|1256.22
#2017-08-14|1260.98
#2017-08-15|1264.71
#2017-08-16|1274.10
#2017-08-17|1264.66
#2017-08-18|1260.65
#2017-08-21|1264.17
#2017-08-22|1265.06
#2017-08-23|1267.95
#2017-08-24|1285.29
#2017-08-25|1293.05
#2017-08-28|1298.91
#2017-08-29|1285.54
#2017-08-30|1286.21
#2017-08-31|1277.95
#2017-09-01|1286.00
#2017-09-04|1289.02
#2017-09-05|1276.19
#2017-09-06|1269.27
#2017-09-07|1280.69
#2017-09-08|1287.00
#2017-09-11|1289.61
#2017-09-12|1287.46
#2017-09-13|1290.37
#2017-09-14|1290.17
#2017-09-15|1286.34
#2017-09-18|1290.75
#2017-09-19|1280.97
#2017-09-20|1276.68
#2017-09-21|1275.05
#2017-09-22|1267.81
#2017-09-25|1270.23
#2017-09-26|1273.97
#2017-09-27|1270.18
#2017-09-28|1270.18
#2017-09-29|1283.34
#2017-10-02|1277.48
#2017-10-03|1273.92
#2017-10-04|1263.00
#2017-10-05|1270.58
#2017-10-06|1271.81
#2017-10-09|1269.51
#2017-10-10|1269.66
#2017-10-11|1271.39
#2017-10-12|1272.07
#2017-10-13|1267.68
#2017-10-16|1271.82
#2017-10-17|1272.21
#2017-10-18|1269.62
#2017-10-19|1269.42
#2017-10-20|1263.36
#2017-10-23|1263.81
#2017-10-24|1259.94
#2017-10-25|1257.42
#2017-10-26|1237.56
#2017-10-27|1241.52
#2017-10-30|1238.03
#2017-10-31|1241.40
#2017-11-01|1249.00
#2017-11-02|1263.42
#2017-11-03|1266.59
#2017-11-06|1264.27
#2017-11-07|1271.33
#2017-11-08|1272.08
#2017-11-09|1270.70
#2017-11-10|1267.36
#2017-11-13|1262.81
#2017-11-14|1262.18
#2017-11-15|1264.34
#2017-11-16|1267.00
#2017-11-17|1265.49
#2017-11-20|1270.82
#2017-11-21|1270.42
#2017-11-22|1273.25
#2017-11-23|1273.03
#2017-11-24|1268.37
#2017-11-27|1273.59
#2017-11-28|1264.13
#2017-11-29|1268.44
#2017-11-30|1261.00
#2017-12-01|1260.98
#2017-12-04|1270.46
#2017-12-05|1265.45
#2017-12-06| .
#2017-12-07|1267.11
#2017-12-08|1263.90
#2017-12-11|1253.57
#2017-12-12|1256.67
#2017-12-13|1271.87
#2017-12-14|1249.02
#2017-12-15|1251.95
#2017-12-18|1266.44
#2017-12-19|1260.00
#2017-12-20|1254.49
#2017-12-21|1260.25
#2017-12-22|1285.49
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1296.36
#2017-12-28|1301.75
#2017-12-29|1307.66
#2018-01-01| .
#2018-01-02|1328.58
#2018-01-03|1349.14
#2018-01-04|1343.83
#2018-01-05|1359.61
#2018-01-08|1361.48
#2018-01-09|1387.12
#2018-01-10|1377.72
#2018-01-11|1377.41
#2018-01-12|1374.53
#2018-01-15|1376.47
#2018-01-16|1360.40
#2018-01-17|1369.63
#2018-01-18|1347.94
#2018-01-19|1360.91
#2018-01-22|1357.44
#2018-01-23|1370.31
#2018-01-24|1373.94
#2018-01-25|1371.23
#2018-01-26|1380.68
#2018-01-29|1396.73
#2018-01-30|1387.68
#2018-01-31|1376.71
#2018-02-01|1379.30
#2018-02-02|1381.54
#2018-02-05|1360.88
#2018-02-06|1329.06
#2018-02-07|1347.20
#2018-02-08|1324.25
#2018-02-09|1318.02
#2018-02-12|1304.94
#2018-02-13|1306.22
#2018-02-14|1268.57
#2018-02-15|1278.31
#2018-02-16|1286.01
#2018-02-19|1283.81
#2018-02-20|1298.16
#2018-02-21|1309.98
#2018-02-22|1293.74
#2018-02-23|1300.58
#2018-02-26|1314.36
#2018-02-27|1323.29
#2018-02-28|1323.85
#2018-03-01|1300.56
#2018-03-02|1286.47
#2018-03-05|1290.59
#2018-03-06|1292.01
#2018-03-07|1292.93
#2018-03-08|1309.76
#2018-03-09|1313.97
#2018-03-12|1328.26
#2018-03-13|1332.99
#2018-03-14|1316.12
#2018-03-15|1310.39
#2018-03-16|1315.41
#2018-03-19|1315.72
#2018-03-20|1313.99
#2018-03-21|1324.06
#2018-03-22|1270.61
#2018-03-23|1272.90
#2018-03-26|1257.69
#2018-03-27|1254.79
#2018-03-28|1245.58
#2018-03-29|1254.80
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1255.47
#2018-04-04|1258.47
#2018-04-05|1266.57
#2018-04-06|1264.72
#2018-04-09|1269.60
#2018-04-10|1257.81
#2018-04-11|1242.94
#2018-04-12|1254.04
#2018-04-13|1255.46
#2018-04-16|1253.75
#2018-04-17|1252.39
#2018-04-18|1255.91
#2018-04-19|1252.70
#2018-04-20|1259.27
#2018-04-23|1268.00
#2018-04-24|1271.35
#2018-04-25|1260.55
#2018-04-26|1270.45
#2018-04-27|1271.07
#2018-04-30|1249.17
#2018-05-01| .
#2018-05-02|1258.14
#2018-05-03|1255.23
#2018-05-04|1264.67
#2018-05-07|1280.60
#2018-05-08|1289.27
#2018-05-09|1303.92
#2018-05-10| .
#2018-05-11|1306.71
#2018-05-14|1296.56
#2018-05-15|1298.93
#2018-05-16|1300.08
#2018-05-17|1296.39
#2018-05-18|1290.43
#2018-05-21|1299.09
#2018-05-22|1300.46
#2018-05-23|1289.09
#2018-05-24|1283.73
#2018-05-25|1284.36
#2018-05-28|1283.73
#2018-05-29|1268.05
#2018-05-30|1273.44
#2018-05-31|1281.92
#2018-06-01|1296.66
#2018-06-04|1310.71
#2018-06-05|1321.53
#2018-06-06|1319.03
#2018-06-07|1328.83
#2018-06-08|1328.02
#2018-06-11|1324.24
#2018-06-12|1321.98
#2018-06-13|1317.30
#2018-06-14|1329.87
#2018-06-15|1331.97
#2018-06-18|1327.70
#2018-06-19|1323.59
#2018-06-20|1323.59
#2018-06-21|1311.54
#2018-06-22| .
#2018-06-25|1303.41
#2018-06-26|1301.86
#2018-06-27|1289.11
#2018-06-28|1293.59
#2018-06-29|1282.35
#2018-07-02|1286.97
#2018-07-03|1295.46
#2018-07-04|1297.94
#2018-07-05|1296.49
#2018-07-06|1298.18
#2018-07-09|1298.16
#2018-07-10|1312.76
#2018-07-11|1297.85
#2018-07-12|1300.84
#2018-07-13|1288.25
#2018-07-16|1277.27
#2018-07-17|1285.49
#2018-07-18|1295.66
#2018-07-19|1288.85
#2018-07-20|1269.12
#2018-07-23|1268.13
#2018-07-24|1271.69
#2018-07-25|1259.31
#2018-07-26|1254.37
#2018-07-27|1260.33
#2018-07-30|1263.89
#2018-07-31|1256.77
#2018-08-01|1251.06
#2018-08-02|1245.97
#2018-08-03|1249.89
#2018-08-06|1260.50
#2018-08-07|1262.48
#2018-08-08|1243.13
#2018-08-09|1240.14
#2018-08-10|1233.39
#2018-08-13|1220.79
#2018-08-14|1201.47
#2018-08-15|1179.65
#2018-08-16|1187.61
#2018-08-17|1184.24
#2018-08-20|1180.01
#2018-08-21|1180.53
#2018-08-22|1181.77
#2018-08-23|1180.32
#2018-08-24|1178.40
#2018-08-27|1171.86
#2018-08-28|1169.59
#2018-08-29|1168.18
#2018-08-30|1158.59
#2018-08-31|1161.72
#2018-09-03|1169.88
#2018-09-04|1160.68
#2018-09-05|1143.27
#2018-09-06|1131.99
#2018-09-07|1113.79
#2018-09-10|1104.65
#2018-09-11|1096.85
#2018-09-12|1092.10
#2018-09-13|1092.23
#2018-09-14|1089.95
#2018-09-17|1089.80
#2018-09-18|1082.95
#2018-09-19|1086.51
#2018-09-20|1086.17
#2018-09-21|1092.92
#2018-09-24|1087.23
#2018-09-25|1082.70
#2018-09-26|1084.91
#2018-09-27|1083.94
#2018-09-28|1091.37
#2018-10-01|1092.59
#2018-10-02|1085.63
#2018-10-03|1082.33
#2018-10-04|1079.33
#2018-10-05|1072.15
#2018-10-08|1070.57
#2018-10-09|1052.24
#2018-10-10|1048.38
#2018-10-11|1026.97
#2018-10-12|1037.65
#2018-10-15|1036.37
#2018-10-16|1048.62
#2018-10-17|1051.69
#2018-10-18|1049.97
#2018-10-19|1036.59
#2018-10-22|1044.63
#2018-10-23|1024.35
#2018-10-24|1027.98
#2018-10-25|1023.51
#2018-10-26|1030.78
#2018-10-29|1029.82
#2018-10-30|1032.27
#2018-10-31|1055.47
#2018-11-01|1067.12
#2018-11-02|1069.88
#2018-11-05|1065.65
#2018-11-06|1075.69
#2018-11-07|1078.30
#2018-11-08|1076.89
#2018-11-09|1074.70
#2018-11-12|1066.63
#2018-11-13|1064.07
#2018-11-14|1062.38
#2018-11-15|1056.39
#2018-11-16|1049.95
#2018-11-19|1051.10
#2018-11-20|1035.77
#2018-11-21|1061.87
#2018-11-22|1041.84
#2018-11-23|1034.29
#2018-11-26|1036.79
#2018-11-27|1041.42
#2018-11-28|1037.88
#2018-11-29|1045.79
#2018-11-30|1047.95
#2018-12-03|1056.56
#2018-12-04|1046.07
#2018-12-05|1058.39
#2018-12-06| .
#2018-12-07|1056.58
#2018-12-10|1048.88
#2018-12-11|1046.81
#2018-12-12|1056.45
#2018-12-13|1060.40
#2018-12-14|1050.06
#2018-12-17|1032.01
#2018-12-18|1025.13
#2018-12-19|1030.05
#2018-12-20| 993.44
#2018-12-21| 995.39
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 975.27
#2018-12-28| 986.02
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1009.39
#2019-01-03|1004.36
#2019-01-04|1022.44
#2019-01-07|1034.92
#2019-01-08|1055.61
#2019-01-09|1042.46
#2019-01-10|1048.59
#2019-01-11|1040.94
#2019-01-14|1041.06
#2019-01-15|1043.29
#2019-01-16|1041.49
#2019-01-17|1040.73
#2019-01-18|1038.25
#2019-01-21|1046.20
#2019-01-22|1037.27
#2019-01-23|1042.63
#2019-01-24|1042.80
#2019-01-25|1049.98
#2019-01-28|1060.66
#2019-01-29|1071.72
#2019-01-30|1088.69
#2019-01-31|1091.94
#2019-02-01|1085.40
#2019-02-04|1081.91
#2019-02-05|1081.59
#2019-02-06|1082.31
#2019-02-07|1075.64
#2019-02-08|1066.52
#2019-02-11|1070.46
#2019-02-12|1065.48
#2019-02-13|1060.93
#2019-02-14|1063.40
#2019-02-15|1068.18
#2019-02-18|1074.98
#2019-02-19|1079.58
#2019-02-20|1091.39
#2019-02-21|1087.60
#2019-02-22|1078.82
#2019-02-25|1074.39
#2019-02-26|1067.35
#2019-02-27|1070.00
#2019-02-28|1064.12
#2019-03-01|1073.50
#2019-03-04|1070.82
#2019-03-05|1071.38
#2019-03-06|1062.81
#2019-03-07|1078.58
#2019-03-08|1075.43
#2019-03-11|1084.98
#2019-03-12|1082.45
#2019-03-13|1085.76
#2019-03-14|1096.94
#2019-03-15|1088.84
#2019-03-18|1101.67
#2019-03-19|1099.82
#2019-03-20|1086.20
#2019-03-21|1080.30
#2019-03-22|1072.58
#2019-03-25|1058.14
#2019-03-26|1053.83
#2019-03-27|1052.15
#2019-03-28|1044.47
#2019-03-29|1053.41
#2019-04-01|1068.36
#2019-04-02|1074.52
#2019-04-03|1085.11
#2019-04-04|1092.61
#2019-04-05|1093.26
#2019-04-08|1115.95
#2019-04-09|1124.49
#2019-04-10|1134.41
#2019-04-11|1138.49
#2019-04-12|1141.12
#2019-04-15|1151.00
#2019-04-16|1144.72
#2019-04-17|1143.65
#2019-04-18|1148.20
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1146.87
#2019-04-24|1143.66
#2019-04-25|1146.47
#2019-04-26|1140.62
#2019-04-29|1136.31
#2019-04-30|1134.51
#2019-05-01| .
#2019-05-02|1134.67
#2019-05-03|1134.08
#2019-05-06|1112.42
#2019-05-07|1118.62
#2019-05-08|1104.54
#2019-05-09|1102.80
#2019-05-10|1093.61
#2019-05-13|1082.06
#2019-05-14|1090.14
#2019-05-15|1098.34
#2019-05-16|1097.64
#2019-05-17|1095.78
#2019-05-20|1082.03
#2019-05-21|1088.76
#2019-05-22|1099.44
#2019-05-23|1080.58
#2019-05-24|1075.41
#2019-05-27|1079.79
#2019-05-28|1080.64
#2019-05-29|1070.18
#2019-05-30| .
#2019-05-31|1066.44
#2019-06-03|1064.85
#2019-06-04|1071.45
#2019-06-05|1078.49
#2019-06-06|1082.43
#2019-06-07|1088.31
#2019-06-10|1081.14
#2019-06-11|1087.33
#2019-06-12|1100.54
#2019-06-13|1117.86
#2019-06-14|1120.17
#2019-06-17|1118.54
#2019-06-18|1115.35
#2019-06-19|1113.31
#2019-06-20|1123.46
#2019-06-21| .
#2019-06-24|1127.09
#2019-06-25|1113.24
#2019-06-26|1105.83
#2019-06-27|1106.73
#2019-06-28|1096.44
#2019-07-01|1090.80
#2019-07-02|1104.70
#2019-07-03|1097.56
#2019-07-04|1102.52
#2019-07-05|1102.83
#2019-07-08|1109.66
#2019-07-09|1097.32
#2019-07-10|1103.61
#2019-07-11|1113.08
#2019-07-12|1107.23
#2019-07-15|1102.46
#2019-07-16|1107.88
#2019-07-17|1113.03
#2019-07-18|1107.69
#2019-07-19|1116.32
#2019-07-22|1123.47
#2019-07-23|1118.54
#2019-07-24|1119.33
#2019-07-25|1124.74
#2019-07-26|1122.28
#2019-07-29|1123.77
#2019-07-30|1120.99
#2019-07-31|1126.76
#2019-08-01|1125.86
#2019-08-02|1123.54
#2019-08-05|1122.25
#2019-08-06|1122.60
#2019-08-07|1122.49
#2019-08-08|1145.14
#2019-08-09|1137.83
#2019-08-12|1146.83
#2019-08-13|1147.32
#2019-08-14|1152.26
#2019-08-15|1137.72
#2019-08-16|1146.48
#2019-08-19|1134.74
#2019-08-20|1129.11
#2019-08-21|1136.32
#2019-08-22|1141.27
#2019-08-23|1138.52
#2019-08-26|1129.39
#2019-08-27|1131.42
#2019-08-28|1132.08
#2019-08-29|1132.74
#2019-08-30|1127.88
#2019-09-02|1134.04
#2019-09-03|1123.85
#2019-09-04|1122.69
#2019-09-05|1128.82
#2019-09-06|1132.91
#2019-09-09|1132.26
#2019-09-10|1140.38
#2019-09-11|1152.07
#2019-09-12|1144.09
#2019-09-13|1155.49
#2019-09-16|1156.65
#2019-09-17|1148.95
#2019-09-18|1146.20
#2019-09-19|1160.38
#2019-09-20|1161.21
#2019-09-23|1154.07
#2019-09-24|1159.15
#2019-09-25|1162.37
#2019-09-26|1169.51
#2019-09-27|1173.19
#2019-09-30|1176.75
#2019-10-01|1179.96
#2019-10-02|1163.71
#2019-10-03|1169.17
#2019-10-04|1195.30
#2019-10-07|1193.11
#2019-10-08|1175.18
#2019-10-09|1159.49
#2019-10-10|1157.78
#2019-10-11|1177.38
#2019-10-14|1172.88
#2019-10-15|1178.05
#2019-10-16|1186.46
#2019-10-17|1178.22
#2019-10-18|1182.96
#2019-10-21|1184.98
#2019-10-22|1188.69
#2019-10-23|1195.93
#2019-10-24|1189.06
#2019-10-25|1193.07
#2019-10-28|1201.98
#2019-10-29|1206.74
#2019-10-30|1200.74
#2019-10-31|1195.79
#2019-11-01|1201.95
#2019-11-04|1215.97
#2019-11-05|1230.25
#2019-11-06|1279.58
#2019-11-07|1302.31
#2019-11-08|1299.76
#2019-11-11|1300.52
#2019-11-12|1304.74
#2019-11-13|1306.41
#2019-11-14|1308.67
#2019-11-15|1306.29
#2019-11-18|1326.92
#2019-11-19|1328.18
#2019-11-20|1328.15
#2019-11-21|1319.39
#2019-11-22|1330.74
#2019-11-25|1343.24
#2019-11-26|1340.26
#2019-11-27|1336.98
#2019-11-28|1319.60
#2019-11-29|1311.00
#2019-12-02|1307.66
#2019-12-03|1304.92
#2019-12-04|1311.38
#2019-12-05|1310.98
#2019-12-06| .
#2019-12-09|1306.60
#2019-12-10|1330.65
#2019-12-11|1339.07
#2019-12-12|1340.14
#2019-12-13|1342.68
#2019-12-16|1341.14
#2019-12-17|1337.23
#2019-12-18|1337.64
#2019-12-19|1333.28
#2019-12-20|1333.43
#2019-12-23|1336.27
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1341.97
#2019-12-30|1347.83
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1368.11
#2020-01-03|1371.62
#2020-01-06| .
#2020-01-07|1353.30
#2020-01-08|1342.02
#2020-01-09|1351.95
#2020-01-10|1350.04
#2020-01-13|1368.69
#2020-01-14|1370.82
#2020-01-15|1384.37
#2020-01-16|1386.29
#2020-01-17|1390.61
#2020-01-20|1372.54
#2020-01-21|1367.15
#2020-01-22|1366.18
#2020-01-23|1361.96
#2020-01-24|1351.36
#2020-01-27|1333.00
#2020-01-28|1342.52
#2020-01-29|1339.56
#2020-01-30|1330.12
#2020-01-31|1330.61
#2020-02-03|1322.95
#2020-02-04|1329.50
#2020-02-05|1331.28
#2020-02-06|1347.30
#2020-02-07|1348.02
#2020-02-10|1352.56
#2020-02-11|1356.55
#2020-02-12|1331.34
#2020-02-13|1330.43
#2020-02-14|1326.14
#2020-02-17|1316.76
#2020-02-18|1302.49
#2020-02-19|1309.97
#2020-02-20|1304.52
#2020-02-21|1299.97
#2020-02-24|1265.82
#2020-02-25|1245.44
#2020-02-26|1240.31
#2020-02-27|1222.81
#2020-02-28|1181.51
#2020-03-02|1213.68
#2020-03-03|1256.30
#2020-03-04|1255.12
#2020-03-05|1255.51
#2020-03-06|1220.71
#2020-03-09|1158.94
#2020-03-10|1159.37
#2020-03-11|1147.93
#2020-03-12|1071.45
#2020-03-13|1060.95
#2020-03-16|1054.95
#2020-03-17|1086.45
#2020-03-18|1083.16
#2020-03-19|1092.81
#2020-03-20|1101.80
#2020-03-23|1053.93
#2020-03-24|1088.68
#2020-03-25|1117.05
#2020-03-26|1102.96
#2020-03-27|1091.80
#2020-03-30|1117.49
#2020-03-31|1155.89
#2020-04-01|1137.50
#2020-04-02|1136.86
#2020-04-03|1143.97
#2020-04-06|1153.39
#2020-04-07|1183.01
#2020-04-08|1206.93
#2020-04-09|1225.68
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1239.69
#2020-04-15|1211.45
#2020-04-16|1222.21
#2020-04-17|1233.20
#2020-04-20|1229.36
#2020-04-21|1220.73
#2020-04-22|1229.99
#2020-04-23|1231.39
#2020-04-24|1237.73
#2020-04-27|1256.18
#2020-04-28|1268.93
#2020-04-29|1273.84
#2020-04-30|1257.56
#2020-05-01| .
#2020-05-04|1228.35
#2020-05-05|1243.42
#2020-05-06|1268.12
#2020-05-07|1259.28
#2020-05-08|1263.94
#2020-05-11|1277.73
#2020-05-12|1310.83
#2020-05-13|1308.24
#2020-05-14|1276.21
#2020-05-15|1290.13
#2020-05-18|1281.63
#2020-05-19|1290.06
#2020-05-20|1300.39
#2020-05-21| .
#2020-05-22|1304.21
#2020-05-25|1307.72
#2020-05-26|1309.23
#2020-05-27|1307.25
#2020-05-28|1310.48
#2020-05-29|1290.43
#2020-06-01|1303.49
#2020-06-02|1303.81
#2020-06-03|1308.09
#2020-06-04|1327.25
#2020-06-05|1311.84
#2020-06-08|1293.47
#2020-06-09|1271.35
#2020-06-10|1275.45
#2020-06-11|1263.04
#2020-06-12|1278.55
#2020-06-15|1274.94
#2020-06-16|1272.06
#2020-06-17|1271.66
#2020-06-18|1278.31
#2020-06-19| .
#2020-06-22|1279.92
#2020-06-23|1287.35
#2020-06-24|1279.36
#2020-06-25|1263.70
#2020-06-26|1265.11
#2020-06-29|1266.37
#2020-06-30|1258.18
#2020-07-01|1265.61
#2020-07-02|1280.56
#2020-07-03|1263.05
#2020-07-06|1276.89
#2020-07-07|1272.61
#2020-07-08|1254.82
#2020-07-09|1255.63
#2020-07-10|1252.71
#2020-07-13|1270.33
#2020-07-14|1275.41
#2020-07-15|1284.55
#2020-07-16|1281.49
#2020-07-17|1266.35
#2020-07-20|1268.06
#2020-07-21|1277.80
#2020-07-22|1280.32
#2020-07-23|1290.70
#2020-07-24|1286.95
#2020-07-27|1282.55
#2020-07-28|1277.88
#2020-07-29|1265.50
#2020-07-30|1240.37
#2020-07-31|1264.04
#2020-08-03|1265.27
#2020-08-04|1257.99
#2020-08-05|1253.51
#2020-08-06|1261.48
#2020-08-07|1268.01
#2020-08-10|1275.36
#2020-08-11|1277.40
#2020-08-12|1298.60
#2020-08-13|1292.93
#2020-08-14|1300.36
#2020-08-17|1302.47
#2020-08-18|1305.71
#2020-08-19|1295.19
#2020-08-20|1285.73
#2020-08-21|1288.08
#2020-08-24|1288.84
#2020-08-25|1285.79
#2020-08-26|1285.91
#2020-08-27|1293.88
#2020-08-28|1290.11
#2020-08-31|1290.76
#2020-09-01|1274.90
#2020-09-02|1281.14
#2020-09-03|1276.65
#2020-09-04|1267.34
#2020-09-07|1280.77
#2020-09-08|1271.06
#2020-09-09|1261.66
#2020-09-10|1260.08
#2020-09-11|1255.57
#2020-09-14|1260.16
#2020-09-15|1260.98
#2020-09-16|1260.10
#2020-09-17|1261.62
#2020-09-18|1264.32
#2020-09-21|1244.48
#2020-09-22|1251.51
#2020-09-23|1265.42
#2020-09-24|1267.03
#2020-09-25|1261.44
#2020-09-28|1248.65
#2020-09-29|1286.63
#2020-09-30|1309.25
#2020-10-01|1301.65
#2020-10-02|1293.62
#2020-10-05|1305.37
#2020-10-06|1303.89
#2020-10-07|1308.69
#2020-10-08|1320.23
#2020-10-09|1330.02
#2020-10-12|1341.44
#2020-10-13|1335.20
#2020-10-14|1340.29
#2020-10-15|1327.81
#2020-10-16|1337.18
#2020-10-19|1333.50
#2020-10-20|1326.50
#2020-10-21|1325.42
#2020-10-22|1324.36
#2020-10-23|1328.55
#2020-10-26|1329.52
#2020-10-27|1329.15
#2020-10-28|1294.32
#2020-10-29|1312.61
#2020-10-30|1324.32
#2020-11-02|1346.94
#2020-11-03|1358.07
#2020-11-04|1377.70
#2020-11-05|1395.18
#2020-11-06|1385.92
#2020-11-09|1402.76
#2020-11-10|1399.45
#2020-11-11|1409.11
#2020-11-12|1405.13
#2020-11-13|1403.95
#2020-11-16|1407.37
#2020-11-17|1390.92
#2020-11-18|1380.25
#2020-11-19|1376.98
#2020-11-20|1386.63
#2020-11-23|1383.80
#2020-11-24|1382.81
#2020-11-25|1386.18
#2020-11-26|1405.69
#2020-11-27|1418.63
#2020-11-30|1399.05
#2020-12-01|1401.37
#2020-12-02|1391.12
#2020-12-03|1387.70
#2020-12-04|1389.18
#2020-12-07|1388.04
#2020-12-08|1399.34
#2020-12-09|1383.56
#2020-12-10|1377.24
#2020-12-11|1374.70
#2020-12-14|1368.50
#2020-12-15|1381.61
#2020-12-16|1381.33
#2020-12-17|1380.88
#2020-12-18|1370.65
#2020-12-21|1365.26
#2020-12-22|1373.50
#2020-12-23|1383.67
#2020-12-24|1383.67
#2020-12-25|1383.67
#2020-12-28|1406.88
#2020-12-29|1429.55
#2020-12-30|1417.52
#2020-12-31|1417.52
#2021-01-01|1417.52
#2021-01-04|1415.51
#2021-01-05|1420.11
#2021-01-06|1420.11
#2021-01-07|1436.84
#2021-01-08|1438.66
#2021-01-11|1429.89
#2021-01-12|1444.53
#2021-01-13|1441.57
#2021-01-14|1430.23
#2021-01-15|1420.83
#2021-01-18|1428.53
#2021-01-19|1444.30
#2021-01-20|1446.88
#2021-01-21|1450.72
#2021-01-22|1453.75
#2021-01-25|1456.59
#2021-01-26|1449.44
#2021-01-27|1455.57
#2021-01-28|1440.15
#2021-01-29|1443.51
#2021-02-01|1451.63
#2021-02-02|1452.62
#2021-02-03|1479.29
#2021-02-04|1488.62
#2021-02-05|1486.85
#2021-02-08|1479.59
#2021-02-09|1489.13
#2021-02-10|1488.09
#2021-02-11|1489.11
#2021-02-12|1502.48
#2021-02-15|1504.71
#2021-02-16|1509.05
#2021-02-17|1506.92
#2021-02-18|1503.32
#2021-02-19|1501.18
#2021-02-22|1508.47
#2021-02-23|1487.20
#2021-02-24|1507.23
#2021-02-25|1517.38
#2021-02-26|1483.99
#2021-03-01|1491.72
#2021-03-02|1491.57
#2021-03-03|1492.46
#2021-03-04|1478.66
#2021-03-05|1491.70
#2021-03-08|1503.57
#2021-03-09|1510.45
#2021-03-10|1526.26
#2021-03-11|1522.61
#2021-03-12|1523.15
#2021-03-15|1543.66
#2021-03-16|1547.37
#2021-03-17|1546.29
#2021-03-18|1555.32
#2021-03-19|1542.43
#2021-03-22|1523.67
#2021-03-23|1520.12
#2021-03-24|1517.10
#2021-03-25|1529.18
#2021-03-26|1540.31
#2021-03-29|1557.71
#2021-03-30|1561.91
#2021-03-31|1562.15
#2021-04-01|1586.81
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1586.32
#2021-04-07|1590.66
#2021-04-08|1583.21
#2021-04-09|1605.35
#2021-04-12|1606.39
#2021-04-13|1615.97
#2021-04-14|1606.94
#2021-04-15|1599.72
#2021-04-16|1602.00
#2021-04-19|1618.11
#2021-04-20|1622.97
#2021-04-21|1644.30
#2021-04-22|1644.08
#2021-04-23|1642.28
#2021-04-26|1637.34
#2021-04-27|1647.93
#2021-04-28|1649.92
#2021-04-29|1677.82
#2021-04-30|1652.59
#2021-05-03|1657.15
#2021-05-04|1656.81
#2021-05-05|1689.39
#2021-05-06|1653.21
#2021-05-07|1656.47
#2021-05-10|1645.39
#2021-05-11|1604.69
#2021-05-12|1606.39
#2021-05-13| .
#2021-05-14|1608.21
#2021-05-17|1630.21
#2021-05-18|1633.27
#2021-05-19|1613.57
#2021-05-20|1619.43
#2021-05-21|1626.26
#2021-05-24|1632.92
#2021-05-25|1632.57
#2021-05-26|1617.95
#2021-05-27|1609.37
#2021-05-28|1630.11
#2021-05-31|1625.58
#2021-06-01|1643.42
#2021-06-02|1642.58
#2021-06-03|1640.22
#2021-06-04|1651.32
#2021-06-07|1657.14
#2021-06-08|1678.58
#2021-06-09|1676.07
#2021-06-10|1650.23
#2021-06-11|1639.89
#2021-06-14|1612.83
#2021-06-15|1626.73
#2021-06-16|1629.47
#2021-06-17|1613.59
#2021-06-18|1604.11
#2021-06-21|1594.61
#2021-06-22|1598.48
#2021-06-23|1584.55
#2021-06-24|1585.75
#2021-06-25| .
#2021-06-28|1563.45
#2021-06-29|1575.85
#2021-06-30|1566.80
#2021-07-01|1567.67
#2021-07-02|1575.49
#2021-07-05|1585.73
#2021-07-06|1594.61
#2021-07-07|1593.67
#2021-07-08|1596.22
#2021-07-09|1595.98
#2021-07-12|1593.89
#2021-07-13|1607.49
#2021-07-14|1606.65
#2021-07-15|1611.76
#2021-07-16|1596.57
#2021-07-19|1587.20
#2021-07-20|1585.34
#2021-07-21|1579.84
#2021-07-22|1589.54
#2021-07-23|1611.80
#2021-07-26|1613.56
#2021-07-27|1617.23
#2021-07-28|1610.22
#2021-07-29|1601.27
#2021-07-30|1607.88
#2021-08-02|1611.52
#2021-08-03|1605.71
#2021-08-04|1614.56
#2021-08-05|1608.21
#2021-08-06|1591.86
#2021-08-09|1615.24
#2021-08-10|1619.04
#2021-08-11|1628.32
#2021-08-12|1600.48
#2021-08-13|1600.73
#2021-08-16|1584.08
#2021-08-17|1582.74
#2021-08-18|1575.84
#2021-08-19|1557.15
#2021-08-20|1562.30
#2021-08-23|1568.57
#2021-08-24|1578.10
#2021-08-25|1600.73
#2021-08-26|1574.50
#2021-08-27|1567.16
#2021-08-30|1566.38
#2021-08-31|1569.40
#2021-09-01|1583.84
#2021-09-02|1607.25
#2021-09-03|1589.10
#2021-09-06|1581.22
#2021-09-07|1588.33
#2021-09-08|1562.04
#2021-09-09|1555.41
#2021-09-10|1536.93
#2021-09-13|1527.17
#2021-09-14|1505.42
#2021-09-15|1484.09
#2021-09-16|1485.04
#2021-09-17|1477.89
#2021-09-20|1456.64
#2021-09-21|1469.65
#2021-09-22|1490.91
#2021-09-23|1496.26
#2021-09-24|1491.47
#2021-09-27|1480.45
#2021-09-28|1463.17
#2021-09-29|1463.24
#2021-09-30|1473.29
#2021-10-01|1469.87
#2021-10-04|1472.29
#2021-10-05|1462.13
#2021-10-06|1454.98
#2021-10-07|1464.20
#2021-10-08|1463.93
#2021-10-11|1468.52
#2021-10-12|1487.97
#2021-10-13|1517.59
#2021-10-14|1520.05
#2021-10-15|1522.39
#2021-10-18|1530.84
#2021-10-19|1531.31
#2021-10-20|1532.53
#2021-10-21|1528.86
#2021-10-22|1533.34
#2021-10-25|1551.50
#2021-10-26|1547.24
#2021-10-27|1536.85
#2021-10-28|1541.51
#2021-10-29|1538.14
#2021-11-01|1561.28
#2021-11-02|1555.44
#2021-11-03|1549.04
#2021-11-04|1543.92
#2021-11-05|1531.49
#2021-11-08|1541.60
#2021-11-09|1546.99
#2021-11-10|1547.57
#2021-11-11|1556.78
#2021-11-12|1576.32
#2021-11-15|1596.64
#2021-11-16|1588.98
#2021-11-17|1597.60
#2021-11-18|1587.57
#2021-11-19|1572.34
#2021-11-22|1563.00
#2021-11-23|1550.66
#2021-11-24|1546.09
#2021-11-25|1548.17
#2021-11-26|1527.68
#2021-11-29|1540.96
#2021-11-30|1498.94
#2021-12-01|1505.79
#2021-12-02|1510.86
#2021-12-03|1500.36
#2021-12-06| .
#2021-12-07|1509.47
#2021-12-08|1507.70
#2021-12-09|1501.62
#2021-12-10|1502.43
#2021-12-13|1493.98
#2021-12-14|1480.18
#2021-12-15|1484.40
#2021-12-16|1487.55
#2021-12-17|1502.43
#2021-12-20|1484.54
#2021-12-21|1480.79
#2021-12-22|1481.85
#2021-12-23|1497.28
#2021-12-24| .
#2021-12-27|1503.88
#2021-12-28|1492.85
#2021-12-29|1511.37
#2021-12-30|1511.10
#2021-12-31| .
#2022-01-03|1512.80
#2022-01-04|1512.19
#2022-01-05|1521.81
#2022-01-06| .
#2022-01-07|1505.79
#2022-01-10|1494.86
#2022-01-11|1497.42
#2022-01-12|1501.57
#2022-01-13|1502.04
#2022-01-14|1497.67
#2022-01-17|1496.91
#2022-01-18|1490.93
#2022-01-19|1492.05
#2022-01-20|1500.78
#2022-01-21|1463.06
#2022-01-24|1402.06
#2022-01-25|1423.10
#2022-01-26|1429.93
#2022-01-27|1428.78
#2022-01-28|1419.65
#2022-01-31|1427.77
#2022-02-01|1435.38
#2022-02-02|1447.38
#2022-02-03|1436.54
#2022-02-04|1427.10
#2022-02-07|1436.01
#2022-02-08|1428.77
#2022-02-09|1431.74
#2022-02-10|1417.33
#2022-02-11|1413.14
#2022-02-14|1385.50
#2022-02-15|1387.95
#2022-02-16|1384.06
#2022-02-17|1362.17
#2022-02-18|1356.84
#2022-02-21|1339.51
#2022-02-22|1333.39
#2022-02-23|1321.97
#2022-02-24|1278.27
#2022-02-25|1340.58
#2022-02-28|1306.02
#2022-03-01|1225.54
#2022-03-02|1226.07
#2022-03-03|1190.36
#2022-03-04|1164.24
#2022-03-07|1108.24
#2022-03-08|1145.52
#2022-03-09|1203.43
#2022-03-10|1160.44
#2022-03-11|1153.88
#2022-03-14|1186.77
#2022-03-15|1150.41
#2022-03-16|1182.03
#2022-03-17|1189.53
#2022-03-18|1189.90
#2022-03-21|1181.13
#2022-03-22|1180.29
#2022-03-23|1178.62
#2022-03-24|1175.97
#2022-03-25|1169.81
#2022-03-28|1185.34
#2022-03-29|1202.56
#2022-03-30|1201.33
#2022-03-31|1187.28
#2022-04-01|1190.75
#2022-04-04|1180.30
#2022-04-05|1160.59
#2022-04-06|1141.26
#2022-04-07|1145.86
#2022-04-08|1152.57
#2022-04-11|1144.69
#2022-04-12|1140.34
#2022-04-13|1120.87
#2022-04-14|1122.62
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1130.86
#2022-04-20|1128.86
#2022-04-21|1132.20
#2022-04-22|1134.55
#2022-04-25|1114.92
#2022-04-26|1120.52
#2022-04-27|1107.41
#2022-04-28|1104.36
#2022-04-29|1110.35
#2022-05-02|1118.47
#2022-05-03|1105.11
#2022-05-04|1078.43
#2022-05-05|1064.24
#2022-05-06|1049.50
#2022-05-09|1015.95
#2022-05-10|1020.65
#2022-05-11|1034.56
#2022-05-12|1018.55
#2022-05-13|1032.97
#2022-05-16|1033.03
#2022-05-17|1031.97
#2022-05-18|1021.62
#2022-05-19|1005.54
#2022-05-20|1012.55
#2022-05-23|1010.63
#2022-05-24| 998.40
#2022-05-25|1001.99
#2022-05-26| .
#2022-05-27|1032.22
#2022-05-30|1021.86
#2022-05-31|1030.17
#2022-06-01|1019.13
#2022-06-02|1023.28
#2022-06-03|1023.70
#2022-06-06|1035.10
#2022-06-07|1022.54
#2022-06-08|1019.00
#2022-06-09|1012.90
#2022-06-10|1003.27
#2022-06-13| 991.87
#2022-06-14| 982.60
#2022-06-15|1001.36
#2022-06-16| 985.50
#2022-06-17|1000.03
#2022-06-20| 991.48
#2022-06-21| 985.10
#2022-06-22|1001.97
#2022-06-23|1005.00
#2022-06-24| .
#2022-06-27|1022.58
#2022-06-28|1027.60
#2022-06-29|1020.12
#2022-06-30|1004.52
#2022-07-01|1023.63
#2022-07-04|1014.27
#2022-07-05|1012.93
#2022-07-06|1028.70
#2022-07-07|1035.13
#2022-07-08|1042.88
#2022-07-11|1032.67
#2022-07-12|1039.31
#2022-07-13|1047.26
#2022-07-14|1036.35
#2022-07-15|1039.85
#2022-07-18|1046.44
#2022-07-19|1040.79
#2022-07-20|1042.00
#2022-07-21|1051.23
#2022-07-22|1067.46
#2022-07-25|1073.87
#2022-07-26|1080.95
#2022-07-27|1083.12
#2022-07-28|1077.24
#2022-07-29|1089.93
#2022-08-01|1106.47
#2022-08-02|1094.44
#2022-08-03|1123.85
#2022-08-04|1127.85
#2022-08-05|1122.60
#2022-08-08|1118.17
#2022-08-09|1112.63
#2022-08-10|1116.86
#2022-08-11|1105.18
#2022-08-12|1101.96
#2022-08-15|1100.97
#2022-08-16|1096.88
#2022-08-17|1097.61
#2022-08-18|1095.68
#2022-08-19|1084.94
#2022-08-22|1086.50
#2022-08-23|1089.56
#2022-08-24|1081.85
#2022-08-25|1080.55
#2022-08-26|1069.89
#2022-08-29|1045.00
#2022-08-30|1050.39
#2022-08-31|1067.91
#2022-09-01|1029.80
#2022-09-02|1036.78
#2022-09-05|1006.41
#2022-09-06| 990.58
#2022-09-07| 994.89
#2022-09-08| 994.44
#2022-09-09|1002.24
#2022-09-12|1016.66
#2022-09-13|1010.47
#2022-09-14|1009.08
#2022-09-15|1008.22
#2022-09-16|1006.10
#2022-09-19|1005.30
#2022-09-20| 987.28
#2022-09-21| 991.95
#2022-09-22| 986.22
#2022-09-23| 977.04
#2022-09-26| 965.26
#2022-09-27| 965.88
#2022-09-28| 940.42
#2022-09-29| 930.94
#2022-09-30| 947.19
#2022-10-03| 972.65
#2022-10-04| 965.43
#2022-10-05| 964.36
#2022-10-06| 955.13
#2022-10-07| 955.33
#2022-10-10| 948.99
#2022-10-11| 949.81
#2022-10-12| 950.52
#2022-10-13| 965.69
#2022-10-14| 968.56
#2022-10-17| 981.45
#2022-10-18| 985.13
#2022-10-19| 970.89
#2022-10-20| 951.89
#2022-10-21| 950.80
#2022-10-24| 948.54
#2022-10-25| 950.95
#2022-10-26| 960.71
#2022-10-27| 954.41
#2022-10-28| 951.51
#2022-10-31| 963.25
#2022-11-01| 958.83
#2022-11-02| 951.64
#2022-11-03| 954.94
#2022-11-04| 971.27
#2022-11-07| 980.48
#2022-11-08| 992.85
#2022-11-09| 995.58
#2022-11-10|1004.61
#2022-11-11|1021.81
#2022-11-14|1021.44
#2022-11-15|1019.17
#2022-11-16|1019.62
#2022-11-17|1012.40
#2022-11-18|1021.48
#2022-11-21|1014.81
#2022-11-22|1010.12
#2022-11-23| 992.29
#2022-11-24| 998.86
#2022-11-25|1010.38
#2022-11-28|1000.71
#2022-11-29|1005.71
#2022-11-30| 998.97
#2022-12-01|1013.14
#2022-12-02|1012.15
#2022-12-05|1005.29
#2022-12-06|1005.29
#2022-12-07| 994.95
#2022-12-08|1002.38
#2022-12-09|1012.08
#2022-12-12| 996.37
#2022-12-13|1003.70
#2022-12-14|1019.32
#2022-12-15|1007.36
#2022-12-16|1001.72
#2022-12-19| 994.68
#2022-12-20| 990.79
#2022-12-21|1010.71
#2022-12-22|1010.51
#2022-12-23|1008.78
#2022-12-26| .
#2022-12-27|1008.36
#2022-12-28|1014.35
#2022-12-29|1029.29
#2022-12-30|1031.69
#2023-01-02|1037.73
#2023-01-03|1043.56
#2023-01-04|1042.39
#2023-01-05|1046.29
#2023-01-06| .
#2023-01-09|1054.06
#2023-01-10|1039.90
#2023-01-11|1049.32
#2023-01-12|1056.17
#2023-01-13|1052.00
#2023-01-16|1062.63
#2023-01-17|1049.98
#2023-01-18|1048.75
#2023-01-19|1027.07
#2023-01-20|1031.43
#2023-01-23|1032.11
#2023-01-24|1025.99
#2023-01-25|1031.42
#2023-01-26|1038.36
#2023-01-27|1040.09
#2023-01-30|1035.98
#2023-01-31|1033.04
#2023-02-01|1040.40
#2023-02-02|1047.11
#2023-02-03|1049.83
#2023-02-06|1056.96
#2023-02-07|1056.55
#2023-02-08|1046.50
#2023-02-09|1054.50
#2023-02-10|1034.84
#2023-02-13|1027.00
#2023-02-14|1031.91
#2023-02-15|1034.24
#2023-02-16|1029.66
#2023-02-17|1032.25
#2023-02-20|1022.05
#2023-02-21|1022.43
#2023-02-22|1022.88
#2023-02-23|1022.08
#2023-02-24|1020.59
#2023-02-27|1027.23
#2023-02-28| 995.47
#2023-03-01| 988.74
#2023-03-02| 978.86
#2023-03-03| 985.10
#2023-03-06| 988.94
#2023-03-07| 988.55
#2023-03-08| 987.14
#2023-03-09| 982.04
#2023-03-10| 965.08
#2023-03-13| 939.77
#2023-03-14| 949.11
#2023-03-15| 930.55
#2023-03-16| 941.11
#2023-03-17| 923.66
#2023-03-20| 918.83
#2023-03-21| 923.75
#2023-03-22| 928.90
#2023-03-23| 929.09
#2023-03-24| 926.56
#2023-03-27| 931.87
#2023-03-28| 928.24
#2023-03-29| 935.46
#2023-03-30| 943.49
#2023-03-31| 958.01
#2023-04-03| 954.46
#2023-04-04| 952.41
#2023-04-05| 946.69
#2023-04-06| 956.27
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 960.52
#2023-04-12| 958.91
#2023-04-13| 957.66
#2023-04-14| 964.79
#2023-04-17| 967.02
#2023-04-18| 968.54
#2023-04-19| 971.18
#2023-04-20| 953.21
#2023-04-21| 945.58
#2023-04-24| 931.80
#2023-04-25| 936.19
#2023-04-26| 923.70
#2023-04-27| 918.47
#2023-04-28| 915.40
#2023-05-01| .
#2023-05-02| 905.59
#2023-05-03| 901.11
#2023-05-04| 894.78
#2023-05-05| 899.45
#2023-05-08| 909.65
#2023-05-09| 902.09
#2023-05-10| 903.03
#2023-05-11| 904.38
#2023-05-12| 902.11
#2023-05-15| 909.56
#2023-05-16| 901.42
#2023-05-17| 893.27
#2023-05-18| .
#2023-05-19| 898.39
#2023-05-22| 886.08
#2023-05-23| 883.23
#2023-05-24| 874.71
#2023-05-25| 872.37
#2023-05-26| 873.92
#2023-05-29| 875.35
#2023-05-30| 863.75
#2023-05-31| 844.10
#2023-06-01| 854.84
#2023-06-02| 870.90
#2023-06-05| 866.35
#2023-06-06| 868.47
#2023-06-07| 871.77
#2023-06-08| 868.40
#2023-06-09| 866.46
#2023-06-12| 873.34
#2023-06-13| 876.62
#2023-06-14| 881.15
#2023-06-15| 882.79
#2023-06-16| 883.60
#2023-06-19| 875.04
#2023-06-20| 868.64
#2023-06-21| 866.64
#2023-06-22| 870.85
#2023-06-23| .
#2023-06-26| 873.37
#2023-06-27| 870.55
#2023-06-28| 868.50
#2023-06-29| 862.71
#2023-06-30| 871.46
#2023-07-03| 880.64
#2023-07-04| 879.93
#2023-07-05| 867.41
#2023-07-06| 854.68
#2023-07-07| 859.33
#2023-07-10| 841.13
#2023-07-11| 847.31
#2023-07-12| 859.68
#2023-07-13| 864.65
#2023-07-14| 853.92
#2023-07-17| 843.56
#2023-07-18| 843.52
#2023-07-19| 849.64
#2023-07-20| 842.55
#2023-07-21| 837.52
#2023-07-24| 843.93
#2023-07-25| 848.43
#2023-07-26| 852.85
#2023-07-27| 847.50
#2023-07-28| 847.82
#2023-07-31| 842.90
#2023-08-01| 842.60
#2023-08-02| 839.02
#2023-08-03| 837.49
#2023-08-04| 839.48
#2023-08-07| 838.62
#2023-08-08| 850.05
#2023-08-09| 851.93
#2023-08-10| 846.94
#2023-08-11| 856.52
#2023-08-14| 863.35
#2023-08-15| 845.68
#2023-08-16| 848.88
#2023-08-17| 857.01
#2023-08-18| 854.20
#2023-08-21| 850.60
#2023-08-22| 854.91
#2023-08-23| 868.16
#2023-08-24| 867.68
#2023-08-25| 868.76
#2023-08-28| 873.71
#2023-08-29| 882.96
#2023-08-30| 877.16
#2023-08-31| 874.20
#2023-09-01| 869.43
#2023-09-04| 877.37
#2023-09-05| 872.86
#2023-09-06| 873.01
#2023-09-07| 881.11
#2023-09-08| 881.66
#2023-09-11| 892.25
#2023-09-12| 888.06
#2023-09-13| 879.93
#2023-09-14| 880.47
#2023-09-15| 880.33
#2023-09-18| 870.82
#2023-09-19| 877.20
#2023-09-20| 885.30
#2023-09-21| 881.87
#2023-09-22| 880.59
#2023-09-25| 879.24
#2023-09-26| 860.76
#2023-09-27| 861.10
#2023-09-28| 858.20
#2023-09-29| 865.46
#2023-10-02| 858.87
#2023-10-03| 852.08
#2023-10-04| 843.26
#2023-10-05| 852.06
#2023-10-06| 854.75
#2023-10-09| 845.88
#2023-10-10| 854.08
#2023-10-11| 858.10
#2023-10-12| 861.92
#2023-10-13| 866.04
#2023-10-16| 868.87
#2023-10-17| 849.58
#2023-10-18| 844.76
#2023-10-19| 838.76
#2023-10-20| 824.07
#2023-10-23| 825.19
#2023-10-24| 826.84
#2023-10-25| 818.06
#2023-10-26| 818.33
#2023-10-27| 814.58
#2023-10-30| 807.47
#2023-10-31| 819.16
#2023-11-01| 822.28
#2023-11-02| 830.73
#2023-11-03| 835.79
#2023-11-06| 835.03
#2023-11-07| 830.03
#2023-11-08| 828.91
#2023-11-09| 844.22
#2023-11-10| 831.14
#2023-11-13| 830.80
#2023-11-14| 843.52
#2023-11-15| 844.12
#2023-11-16| 848.37
#2023-11-17| 843.02
#2023-11-20| 844.52
#2023-11-21| 833.47
#2023-11-22| 834.48
#2023-11-23| 835.26
#2023-11-24| 836.38
#2023-11-27| 838.51
#2023-11-28| 832.67
#2023-11-29| 841.80
#2023-11-30| 837.70
#2023-12-01| 835.63
#2023-12-04| 835.12
#2023-12-05| 836.02
#2023-12-06| .
#2023-12-07| 837.05
#2023-12-08| 839.25
#2023-12-11| 831.77
#2023-12-12| 822.09
#2023-12-13| 820.74
#2023-12-14| 831.78
#2023-12-15| 828.31
#2023-12-18| 819.45
#2023-12-19| 817.94
#2023-12-20| 825.57
#2023-12-21| 822.02
#2023-12-22| 830.01
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 831.29
#2023-12-28| 835.65
#2023-12-29| 839.36
#2024-01-01| .
#2024-01-02| 852.14
#2024-01-03| 842.91
#2024-01-04| 856.16
#2024-01-05| 856.12
#2024-01-08| 857.11
#2024-01-09| 863.94
#2024-01-10| 864.62
#2024-01-11| 860.28
#2024-01-12| 863.55
#2024-01-15| 864.88
#2024-01-16| 858.20
#2024-01-17| 855.82
#2024-01-18| 855.04
#2024-01-19| 852.28
#2024-01-22| 848.18
#2024-01-23| 849.37
#2024-01-24| 857.09
#2024-01-25| 855.17
#2024-01-26| 860.29
#2024-01-29| 881.80
#2024-01-30| 897.04
#2024-01-31| 894.46
#2024-02-01| 889.21
#2024-02-02| 890.20
#2024-02-05| 893.27
#2024-02-06| 887.62
#2024-02-07| 882.31
#2024-02-08| 896.98
#2024-02-09| 884.65
#2024-02-12| 881.35
#2024-02-13| 866.17
#2024-02-14| 872.38
#2024-02-15| 888.18
#2024-02-16| 896.40
#2024-02-19| 887.55
#2024-02-20| 893.97
#2024-02-21| 894.06
#2024-02-22| 884.28
#2024-02-23| 867.45
#2024-02-26| 860.54
#2024-02-27| 868.24
#2024-02-28| 874.51
#2024-02-29| 866.76
#2024-03-01| 873.39
#2024-03-04| 863.65
#2024-03-05| 863.35
#2024-03-06| 859.55
#2024-03-07| 867.68
#2024-03-08| 875.31
#2024-03-11| 877.19
#2024-03-12| 872.06
#2024-03-13| 876.64
#2024-03-14| 874.00
#2024-03-15| 872.22
#2024-03-18| 874.11
#2024-03-19| 872.35
#2024-03-20| 869.60
#2024-03-21| 873.00
#2024-03-22| 877.13
#2024-03-25| 882.18
#2024-03-26| 890.78
#2024-03-27| 890.27
#2024-03-28| 899.22
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 902.21
#2024-04-03| 911.41
#2024-04-04| 908.53
#2024-04-05| 906.44
#2024-04-08| 903.22
#2024-04-09| 903.46
#2024-04-10| 897.74
#2024-04-11| 894.51
#2024-04-12| 885.34
#2024-04-15| 884.72
#2024-04-16| 875.01
#2024-04-17| 880.34
#2024-04-18| 864.04
#2024-04-19| 869.66
#2024-04-22| 869.24
#2024-04-23| 873.35
#2024-04-24| 865.91
#2024-04-25| 851.01
#2024-04-26| 860.77
#2024-04-29| 865.38
#2024-04-30| 864.06
#2024-05-01| .
#2024-05-02| 872.31
#2024-05-03| 873.85
#2024-05-06| 871.35
#2024-05-07| 863.87
#2024-05-08| 853.38
#2024-05-09| .
#2024-05-10| 853.70
#2024-05-13| 853.31
#2024-05-14| 850.86
#2024-05-15| 852.11
#2024-05-16| 860.00
#2024-05-17| 859.17
#2024-05-20| 859.16
#2024-05-21| 859.64
#2024-05-22| 861.03
#2024-05-23| 864.22
#2024-05-24| 872.55
#2024-05-27| 879.59
#2024-05-28| 871.06
#2024-05-29| 861.47
#2024-05-30| 872.22
#2024-05-31| 875.99
#2024-06-03| 879.39
#2024-06-04| 873.89
#2024-06-05| 869.86
#2024-06-06| 870.88
#2024-06-07| 865.33
#2024-06-10| 863.50
#2024-06-11| 859.39
#2024-06-12| 864.34
#2024-06-13| 856.27
#2024-06-14| 850.91
#2024-06-17| 860.34
#2024-06-18| 866.37
#2024-06-19| 859.82
#2024-06-20| 863.05
#2024-06-21| .
#2024-06-24| 861.81
#2024-06-25| 867.05
#2024-06-26| 868.61
#2024-06-27| 866.48
#2024-06-28| 863.61
#2024-07-01| 864.31
#2024-07-02| 862.73
#2024-07-03| 862.63
#2024-07-04| 862.11
#2024-07-05| 863.59
#2024-07-08| 865.95
#2024-07-09| 855.50
#2024-07-10| 855.54
#2024-07-11| 862.88
#2024-07-12| 870.35
#2024-07-15| 874.57
#2024-07-16| 875.66
#2024-07-17| 877.28
#2024-07-18| 880.43
#2024-07-19| 880.16
#2024-07-22| 883.92
#2024-07-23| 882.13
#2024-07-24| 873.78
#2024-07-25| 875.48
#2024-07-26| 882.65
#2024-07-29| 883.66
#2024-07-30| 882.54
#2024-07-31| 882.23
#2024-08-01| 878.76
#2024-08-02| 866.00
#2024-08-05| 846.75
#2024-08-06| 859.45
#2024-08-07| 877.39
#2024-08-08| 877.15
#2024-08-09| 886.41
#2024-08-12| 876.97
#2024-08-13| 875.24
#2024-08-14| 875.43
#2024-08-15| 881.12
#2024-08-16| 878.26
#2024-08-19| 879.17
#2024-08-20| 872.45
#2024-08-21| 873.38
#2024-08-22| 874.29
#2024-08-23| 876.94
#2024-08-26| 867.76
#2024-08-27| 866.51
#2024-08-28| 859.22
#2024-08-29| 858.91
#2024-08-30| 866.74
#2024-09-02| 866.87
#2024-09-03| 859.24
#2024-09-04| 853.87
#2024-09-05| 857.75
#2024-09-06| 851.46
#2024-09-09| 854.65
#2024-09-10| 853.42
#2024-09-11| 845.25
#2024-09-12| 843.46
#2024-09-13| 847.70
#2024-09-16| 843.22
#2024-09-17| 843.36
#2024-09-18| 839.20
#2024-09-19| 845.98
#2024-09-20| 841.12
#2024-09-23| 835.38
#2024-09-24| 844.09
#2024-09-25| 842.14
#2024-09-26| 856.34
#2024-09-27| 874.65
#2024-09-30| 868.80
#2024-10-01| 865.54
#2024-10-02| 864.61
#2024-10-03| 862.37
#2024-10-04| 862.70
#2024-10-07| 858.16
#2024-10-08| 851.80
#2024-10-09| 856.52
#2024-10-10| 854.00
#2024-10-11| 856.65
#2024-10-14| 849.17
#2024-10-15| 846.60
#2024-10-16| 842.28
#2024-10-17| 836.97
#2024-10-18| 838.33
#2024-10-21| 840.77
#2024-10-22| 840.94
#2024-10-23| 845.85
#2024-10-24| 842.81
#2024-10-25| 845.15
#2024-10-28| 850.56
#2024-10-29| 853.24
#2024-10-30| 859.35
#2024-10-31| 859.06
#2024-11-01| 864.06
#2024-11-04| 858.90
#2024-11-05| 848.33
#2024-11-06| 841.41
#2024-11-07| 837.02
#2024-11-08| 829.67
#2024-11-11| 825.20
#2024-11-12| 812.80
#2024-11-13| 814.75
#2024-11-14| 820.92
#2024-11-15| 815.66
#2024-11-18| 811.30
#2024-11-19| 803.90
#2024-11-20| 803.35
#2024-11-21| 800.17
#2024-11-22| 797.92
#2024-11-25| 810.50
#2024-11-26| 807.32
#2024-11-27| 810.70
#2024-11-28| 803.80
#2024-11-29| 802.49
#2024-12-02| 807.28
#2024-12-03| 816.88
#2024-12-04| 819.19
#2024-12-05| 819.41
#2024-12-06| .
#2024-12-09| 827.47
#2024-12-10| 816.08
#2024-12-11| 819.22
#2024-12-12| 818.29
#2024-12-13| 817.26
#2024-12-16| 810.71
#2024-12-17| 801.87
#2024-12-18| 797.97
#2024-12-19| 797.41
#2024-12-20| 795.76
#2024-12-23| 797.32
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 810.07
#2024-12-30| 806.54
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 832.73
#2025-01-03| 831.99
#2025-01-06| .
#2025-01-07| 831.19
#2025-01-08| 825.84
#2025-01-09| 828.20
#2025-01-10| 820.48
#2025-01-13| 812.74
#2025-01-14| 812.01
#2025-01-15| 816.37
#2025-01-16| 817.12
#2025-01-17| 824.85
#2025-01-20| 824.16
#2025-01-21| 825.66
#2025-01-22| 827.86
#2025-01-23| 832.35
#2025-01-24| 834.50
#2025-01-27| 842.24
#2025-01-28| 842.18
#2025-01-29| 841.42
#2025-01-30| 848.83
#2025-01-31| 853.10
#2025-02-03| 845.06
#2025-02-04| 844.57
#2025-02-05| 840.38
#2025-02-06| 847.38
#2025-02-07| 844.67
#2025-02-10| 857.46
#2025-02-11| 845.34
#2025-02-12| 871.65
#2025-02-13| 873.77
#2025-02-14| 891.93
#2025-02-17| 906.08
#2025-02-18| 900.55
#2025-02-19| 903.78
#2025-02-20| 904.50
#2025-02-21| 898.22
#2025-02-24| 908.67
#2025-02-25| 920.65
#2025-02-26| 926.81
#2025-02-27| 930.18
#2025-02-28| 928.15
#2025-03-03| 931.08
#2025-03-04| 920.41
#2025-03-05| 932.26
#2025-03-06| 937.79
#2025-03-07| 937.95
#2025-03-10| 938.19
#2025-03-11| 936.28
#2025-03-12| 932.44
#2025-03-13| 928.82
#2025-03-14| 935.63
#2025-03-17| 950.49
#2025-03-18| 949.65
#2025-03-19| 953.36
#2025-03-20| 962.00
#2025-03-21| 966.44
#2025-03-24| 969.52
#2025-03-25| 969.36
#2025-03-26| 959.29
#2025-03-27| 955.77
#2025-03-28| 957.44
#2025-03-31| 947.46
#2025-04-01| 947.92
#2025-04-02| 940.93
#2025-04-03| 944.32
#2025-04-04| 926.23
#2025-04-07| 902.72
#2025-04-08| 938.78
#2025-04-09| 915.18
#2025-04-10| 954.77
#2025-04-11| 954.56
#2025-04-14| 966.17
#2025-04-15| 970.20
#2025-04-16| 946.26
#2025-04-17| 943.31
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 939.79
#2025-04-23| 934.63
#2025-04-24| 926.91
#2025-04-25| 917.72
#2025-04-28| 923.61
#2025-04-29| 924.34
#2025-04-30| 934.23
#2025-05-01| .
#2025-05-02| 938.23
#2025-05-05| 922.07
#2025-05-06| 918.13
#2025-05-07| 906.14
#2025-05-08| 911.45
#2025-05-09| 914.58
#2025-05-12| 923.32
#2025-05-13| 935.34
#2025-05-14| 937.12
#2025-05-15| 949.06
#2025-05-16| 937.77
#2025-05-19| 937.74
#2025-05-20| 946.36
#2025-05-21| 951.00
#2025-05-22| 946.84
#2025-05-23| 949.32
#2025-05-26| 966.50
#2025-05-27| 973.84
#2025-05-28| 971.80
#2025-05-29| .
#2025-05-30| 961.79
#2025-06-02| 972.84
#2025-06-03| 966.53
#2025-06-04| 969.57
#2025-06-05| 976.86
#2025-06-06| 984.02
#2025-06-09| 986.47
#2025-06-10| 987.55
#2025-06-11| 981.96
#2025-06-12| 971.87
#2025-06-13| 956.12
#2025-06-16| 961.83
#2025-06-17| 959.91
#2025-06-18| 956.55
#2025-06-19| 957.14
#2025-06-20| .
#2025-06-23| 949.18
#2025-06-24| 957.02
#2025-06-25| 949.54
#2025-06-26| 957.55
#2025-06-27| 961.11
#2025-06-30| 964.88
#2025-07-01| 970.00
#2025-07-02| 971.69
#2025-07-03| 976.14
#2025-07-04| 966.47
#2025-07-07| 967.35
#2025-07-08| 968.57
#2025-07-09| 970.78
#2025-07-10| 973.81
#2025-07-11| 971.15
#2025-07-14| 967.80
#2025-07-15| 965.52
#2025-07-16| 967.65
#2025-07-17| 970.48
#2025-07-18| 970.82
#2025-07-21| 970.72
#2025-07-22| 964.45
#2025-07-23| 968.98
#2025-07-24| 971.43
#2025-07-25| 973.79
#2025-07-28| 972.97
#2025-07-29| 973.80
#2025-07-30| 970.77
#2025-07-31| 967.06
#2025-08-01| 953.43
#2025-08-04| 951.88
#2025-08-05| 955.94
#2025-08-06| 950.75
#2025-08-07| 954.63
#2025-08-08| 956.38
#2025-08-11| 954.54
#2025-08-12| 949.20
#2025-08-13| 935.36
#2025-08-14| 929.48
#2025-08-15| 918.67
#2025-08-18| 921.77
#2025-08-19| 930.88
#2025-08-20| 932.51
#2025-08-21| 938.24
#2025-08-22| 939.60
#2025-08-25| 943.11
#2025-08-26| 947.02
#2025-08-27| 939.27
#2025-08-28| 934.06
#2025-08-29| 928.87
#2025-09-01| 930.43
#2025-09-02| 923.28
#2025-09-03| 931.49
#2025-09-04| 925.10
#2025-09-05| 924.29
#2025-09-08| 927.27
#2025-09-09| 925.70
#2025-09-10| 927.92
#2025-09-11| 927.02
#2025-09-12| 928.86
#2025-09-15| 923.45
#2025-09-16| 931.99
#2025-09-17| 924.21
#2025-09-18| 925.96
#2025-09-19| 924.12
#2025-09-22| 923.86
#2025-09-23| 917.38
#2025-09-24| 912.37
#2025-09-25| 901.80
#2025-09-26| 911.66
#2025-09-29| 910.71
#2025-09-30| 907.00
#2025-10-01| 911.33
#2025-10-02| 910.21
#2025-10-03| 907.06
#2025-10-06| 901.08
#2025-10-07| 902.98
#2025-10-08| 905.94
#2025-10-09| 908.85
#2025-10-10| 909.73
#2025-10-13| 911.89
#2025-10-14| 913.72
#2025-10-15| 924.50
#2025-10-16| 930.87
#2025-10-17| 929.83
#2025-10-20| 937.46
#2025-10-21| 931.61
#2025-10-22| 909.24
#2025-10-23| 920.87
#2025-10-24| 933.71
#2025-10-27| 944.88
#2025-10-28| 937.85
#2025-10-29| 925.70
#2025-10-30| 927.64
#2025-10-31| 934.35
#2025-11-03| 934.63
#2025-11-04| 936.02
#2025-11-05| 931.46
#2025-11-06| 931.46
#2025-11-07| 935.95
#2025-11-10| 945.63
#2025-11-11| 955.17
#2025-11-12| 963.21
#2025-11-13| 962.65
#2025-11-14| 954.83
#2025-11-17| 945.03
#2025-11-18| 930.92
#2025-11-19| 942.51
#2025-11-20| 942.30
#2025-11-21| 948.15
#2025-11-24| 955.13
#2025-11-25| 963.51
#2025-11-26| 963.91
#2025-11-27| 965.50
#2025-11-28| 970.47
#2025-12-01| 967.81
#2025-12-02| 961.03
#2025-12-03| 960.85
#2025-12-04| 967.79
#2025-12-05| 964.36
#2025-12-08| 961.96
#2025-12-09| 959.96
#2025-12-10| 961.11
#2025-12-11| 968.30
#2025-12-12| 971.79
#2025-12-15| 968.88
#2025-12-16| 972.26
#2025-12-17| 974.10
#2025-12-18| 984.07
#2025-12-19| 979.94
#2025-12-22| 976.21
#2025-12-23| 975.86
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 994.21
#2025-12-30| 998.22
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1005.16
#2026-01-05|1006.72
#2026-01-06| .
#2026-01-07|1021.23
#2026-01-08|1023.03
#2026-01-09|1029.52
#2026-01-12|1023.77
#2026-01-13|1024.62
#2026-01-14|1029.53
#2026-01-15|1038.50
#2026-01-16|1047.85
#2026-01-19|1027.92
#2026-01-20|1023.59
#2026-01-21|1022.57
#2026-01-22|1055.97
#2026-01-23|1056.98
#2026-01-26|1069.21
#2026-01-27|1072.05
#2026-01-28|1069.82
#2026-01-29|1061.92
#2026-01-30|1064.00
#2026-02-02|1065.85
#2026-02-03|1073.63
#2026-02-04|1087.72
#2026-02-05|1076.61
#2026-02-06|1088.05
#2026-02-09|1093.54
#2026-02-10|1102.02
#2026-02-11|1073.34
#2026-02-12|1077.15
#2026-02-13|1079.15
#2026-02-16|1082.27
#2026-02-17|1087.01
#2026-02-18|1098.41
#2026-02-19|1104.69
#2026-02-20|1108.77
#2026-02-23|1101.94
#2026-02-24|1101.47
#2026-02-25|1092.27
#2026-02-26|1096.30
#2026-02-27|1107.45
#2026-03-02|1087.81
#2026-03-03|1074.86
#2026-03-04|1091.27
#2026-03-05|1093.29
#2026-03-06|1089.63
#2026-03-09|1075.51
#2026-03-10|1073.04
#2026-03-11|1074.63
#2026-03-12|1085.65
#2026-03-13|1088.94
#2026-03-16|1088.20
#2026-03-17|1098.56
#2026-03-18|1089.31
#2026-03-19|1067.17
#2026-03-20|1059.37
#2026-03-23|1059.93
#2026-03-24|1059.40
#2026-03-25|1067.16
#2026-03-26|1067.35
#2026-03-27|1053.85
#2026-03-30|1059.12
#2026-03-31|1065.63
#2026-04-01|1078.12
#2026-04-02|1071.52