Table Data - OMX Helsinki Construction and Materials Gross Index
| Title | OMX Helsinki Construction and Materials Gross Index |
|---|---|
| Series ID | NASDAQHX5010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: HX5010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 214.62 |
| 2000-01-04 | 211.98 |
| 2000-01-05 | 209.26 |
| 2000-01-06 | . |
| 2000-01-07 | 210.15 |
| 2000-01-10 | 220.46 |
| 2000-01-11 | 214.88 |
| 2000-01-12 | 213.74 |
| 2000-01-13 | 212.69 |
| 2000-01-14 | 214.48 |
| 2000-01-17 | 215.43 |
| 2000-01-18 | 216.71 |
| 2000-01-19 | 216.06 |
| 2000-01-20 | 214.14 |
| 2000-01-21 | 214.38 |
| 2000-01-24 | 212.32 |
| 2000-01-25 | 212.87 |
| 2000-01-26 | 215.06 |
| 2000-01-27 | 228.26 |
| 2000-01-28 | 227.71 |
| 2000-01-31 | 219.15 |
| 2000-02-01 | 219.67 |
| 2000-02-02 | 222.27 |
| 2000-02-03 | 225.64 |
| 2000-02-04 | 225.85 |
| 2000-02-07 | 228.60 |
| 2000-02-08 | 223.34 |
| 2000-02-09 | 225.00 |
| 2000-02-10 | 230.19 |
| 2000-02-11 | 236.25 |
| 2000-02-14 | 230.07 |
| 2000-02-15 | 224.64 |
| 2000-02-16 | 226.34 |
| 2000-02-17 | 232.08 |
| 2000-02-18 | 243.98 |
| 2000-02-21 | 239.43 |
| 2000-02-22 | 241.48 |
| 2000-02-23 | 245.99 |
| 2000-02-24 | 256.21 |
| 2000-02-25 | 258.26 |
| 2000-02-28 | 251.15 |
| 2000-02-29 | 252.75 |
| 2000-03-01 | 254.15 |
| 2000-03-02 | 259.23 |
| 2000-03-03 | 262.52 |
| 2000-03-06 | 267.82 |
| 2000-03-07 | 261.75 |
| 2000-03-08 | 258.18 |
| 2000-03-09 | 261.86 |
| 2000-03-10 | 262.14 |
| 2000-03-13 | 259.74 |
| 2000-03-14 | 256.99 |
| 2000-03-15 | 247.54 |
| 2000-03-16 | 251.27 |
| 2000-03-17 | 263.43 |
| 2000-03-20 | 264.22 |
| 2000-03-21 | 263.39 |
| 2000-03-22 | 269.26 |
| 2000-03-23 | 266.87 |
| 2000-03-24 | 265.22 |
| 2000-03-27 | 266.68 |
| 2000-03-28 | 266.06 |
| 2000-03-29 | 254.33 |
| 2000-03-30 | 253.10 |
| 2000-03-31 | 253.79 |
| 2000-04-03 | 257.01 |
| 2000-04-04 | 253.08 |
| 2000-04-05 | 237.71 |
| 2000-04-06 | 249.90 |
| 2000-04-07 | 245.46 |
| 2000-04-10 | 244.11 |
| 2000-04-11 | 234.79 |
| 2000-04-12 | 237.20 |
| 2000-04-13 | 234.33 |
| 2000-04-14 | 235.44 |
| 2000-04-17 | 227.10 |
| 2000-04-18 | 231.64 |
| 2000-04-19 | 231.59 |
| 2000-04-20 | 234.13 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 232.66 |
| 2000-04-26 | 238.34 |
| 2000-04-27 | 241.76 |
| 2000-04-28 | 245.34 |
| 2000-05-01 | . |
| 2000-05-02 | 248.97 |
| 2000-05-03 | 250.50 |
| 2000-05-04 | 250.70 |
| 2000-05-05 | 251.60 |
| 2000-05-08 | 254.50 |
| 2000-05-09 | 257.26 |
| 2000-05-10 | 254.72 |
| 2000-05-11 | 251.33 |
| 2000-05-12 | 259.86 |
| 2000-05-15 | 257.36 |
| 2000-05-16 | 263.15 |
| 2000-05-17 | 258.42 |
| 2000-05-18 | 261.01 |
| 2000-05-19 | 251.94 |
| 2000-05-22 | 242.78 |
| 2000-05-23 | 245.44 |
| 2000-05-24 | 239.98 |
| 2000-05-25 | 249.23 |
| 2000-05-26 | 242.91 |
| 2000-05-29 | 240.52 |
| 2000-05-30 | 244.17 |
| 2000-05-31 | 250.18 |
| 2000-06-01 | . |
| 2000-06-02 | 254.18 |
| 2000-06-05 | 252.30 |
| 2000-06-06 | 261.36 |
| 2000-06-07 | 256.55 |
| 2000-06-08 | 257.86 |
| 2000-06-09 | 255.36 |
| 2000-06-12 | 254.34 |
| 2000-06-13 | 256.55 |
| 2000-06-14 | 255.81 |
| 2000-06-15 | 257.48 |
| 2000-06-16 | 259.98 |
| 2000-06-19 | 261.32 |
| 2000-06-20 | 257.42 |
| 2000-06-21 | 257.83 |
| 2000-06-22 | 266.04 |
| 2000-06-23 | . |
| 2000-06-26 | 260.27 |
| 2000-06-27 | 266.02 |
| 2000-06-28 | 266.42 |
| 2000-06-29 | 260.32 |
| 2000-06-30 | 270.42 |
| 2000-07-03 | 267.36 |
| 2000-07-04 | 266.91 |
| 2000-07-05 | 266.42 |
| 2000-07-06 | 261.99 |
| 2000-07-07 | 263.31 |
| 2000-07-10 | 259.86 |
| 2000-07-11 | 259.28 |
| 2000-07-12 | 256.26 |
| 2000-07-13 | 257.78 |
| 2000-07-14 | 258.99 |
| 2000-07-17 | 262.08 |
| 2000-07-18 | 261.20 |
| 2000-07-19 | 260.80 |
| 2000-07-20 | 260.31 |
| 2000-07-21 | 261.71 |
| 2000-07-24 | 262.50 |
| 2000-07-25 | 256.12 |
| 2000-07-26 | 258.66 |
| 2000-07-27 | 255.32 |
| 2000-07-28 | 253.43 |
| 2000-07-31 | 252.08 |
| 2000-08-01 | 255.37 |
| 2000-08-02 | 255.71 |
| 2000-08-03 | 252.83 |
| 2000-08-04 | 252.60 |
| 2000-08-07 | 254.98 |
| 2000-08-08 | 248.03 |
| 2000-08-09 | 251.22 |
| 2000-08-10 | 256.42 |
| 2000-08-11 | 256.93 |
| 2000-08-14 | 261.41 |
| 2000-08-15 | 261.07 |
| 2000-08-16 | 263.99 |
| 2000-08-17 | 263.08 |
| 2000-08-18 | 264.70 |
| 2000-08-21 | 263.51 |
| 2000-08-22 | 260.54 |
| 2000-08-23 | 260.45 |
| 2000-08-24 | 256.74 |
| 2000-08-25 | 261.15 |
| 2000-08-28 | 259.48 |
| 2000-08-29 | 252.84 |
| 2000-08-30 | 256.06 |
| 2000-08-31 | 258.67 |
| 2000-09-01 | 266.20 |
| 2000-09-04 | 261.61 |
| 2000-09-05 | 261.15 |
| 2000-09-06 | 262.39 |
| 2000-09-07 | 264.92 |
| 2000-09-08 | 262.19 |
| 2000-09-11 | 261.13 |
| 2000-09-12 | 263.55 |
| 2000-09-13 | 265.15 |
| 2000-09-14 | 260.91 |
| 2000-09-15 | 264.59 |
| 2000-09-18 | 262.99 |
| 2000-09-19 | 260.23 |
| 2000-09-20 | 259.19 |
| 2000-09-21 | 254.80 |
| 2000-09-22 | 252.23 |
| 2000-09-25 | 251.97 |
| 2000-09-26 | 252.02 |
| 2000-09-27 | 250.77 |
| 2000-09-28 | 250.33 |
| 2000-09-29 | 253.66 |
| 2000-10-02 | 248.71 |
| 2000-10-03 | 252.31 |
| 2000-10-04 | 246.54 |
| 2000-10-05 | 248.72 |
| 2000-10-06 | 251.88 |
| 2000-10-09 | 244.00 |
| 2000-10-10 | 244.17 |
| 2000-10-11 | 242.46 |
| 2000-10-12 | 243.54 |
| 2000-10-13 | 238.86 |
| 2000-10-16 | 240.53 |
| 2000-10-17 | 239.94 |
| 2000-10-18 | 239.16 |
| 2000-10-19 | 238.01 |
| 2000-10-20 | 236.36 |
| 2000-10-23 | 237.85 |
| 2000-10-24 | 238.21 |
| 2000-10-25 | 235.24 |
| 2000-10-26 | 234.20 |
| 2000-10-27 | 234.51 |
| 2000-10-30 | 243.61 |
| 2000-10-31 | 243.31 |
| 2000-11-01 | 239.43 |
| 2000-11-02 | 238.25 |
| 2000-11-03 | 235.26 |
| 2000-11-06 | 235.43 |
| 2000-11-07 | 240.04 |
| 2000-11-08 | 237.33 |
| 2000-11-09 | 239.57 |
| 2000-11-10 | 238.28 |
| 2000-11-13 | 233.68 |
| 2000-11-14 | 233.24 |
| 2000-11-15 | 236.96 |
| 2000-11-16 | 237.36 |
| 2000-11-17 | 240.26 |
| 2000-11-20 | 236.43 |
| 2000-11-21 | 237.51 |
| 2000-11-22 | 237.76 |
| 2000-11-23 | 235.49 |
| 2000-11-24 | 236.18 |
| 2000-11-27 | 236.43 |
| 2000-11-28 | 232.30 |
| 2000-11-29 | 234.50 |
| 2000-11-30 | 237.12 |
| 2000-12-01 | 240.56 |
| 2000-12-04 | 240.49 |
| 2000-12-05 | 241.85 |
| 2000-12-06 | . |
| 2000-12-07 | 240.68 |
| 2000-12-08 | 241.85 |
| 2000-12-11 | 245.67 |
| 2000-12-12 | 246.94 |
| 2000-12-13 | 249.98 |
| 2000-12-14 | 246.89 |
| 2000-12-15 | 246.28 |
| 2000-12-18 | 245.68 |
| 2000-12-19 | 244.95 |
| 2000-12-20 | 242.83 |
| 2000-12-21 | 242.57 |
| 2000-12-22 | 240.59 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 241.02 |
| 2000-12-28 | 239.25 |
| 2000-12-29 | 245.14 |
| 2001-01-01 | . |
| 2001-01-02 | 246.06 |
| 2001-01-03 | 240.67 |
| 2001-01-04 | 243.05 |
| 2001-01-05 | 242.85 |
| 2001-01-08 | 241.76 |
| 2001-01-09 | 238.53 |
| 2001-01-10 | 237.74 |
| 2001-01-11 | 242.08 |
| 2001-01-12 | 243.74 |
| 2001-01-15 | 244.46 |
| 2001-01-16 | 246.18 |
| 2001-01-17 | 247.05 |
| 2001-01-18 | 243.60 |
| 2001-01-19 | 247.17 |
| 2001-01-22 | 247.42 |
| 2001-01-23 | 248.07 |
| 2001-01-24 | 250.92 |
| 2001-01-25 | 248.64 |
| 2001-01-26 | 245.11 |
| 2001-01-29 | 246.44 |
| 2001-01-30 | 246.42 |
| 2001-01-31 | 249.26 |
| 2001-02-01 | 251.89 |
| 2001-02-02 | 252.84 |
| 2001-02-05 | 255.61 |
| 2001-02-06 | 255.98 |
| 2001-02-07 | 254.74 |
| 2001-02-08 | 246.45 |
| 2001-02-09 | 243.77 |
| 2001-02-12 | 241.44 |
| 2001-02-13 | 247.36 |
| 2001-02-14 | 245.93 |
| 2001-02-15 | 239.52 |
| 2001-02-16 | 239.63 |
| 2001-02-19 | 241.99 |
| 2001-02-20 | 242.81 |
| 2001-02-21 | 245.68 |
| 2001-02-22 | 243.96 |
| 2001-02-23 | 243.31 |
| 2001-02-26 | 240.85 |
| 2001-02-27 | 238.85 |
| 2001-02-28 | 244.78 |
| 2001-03-01 | 240.82 |
| 2001-03-02 | 241.66 |
| 2001-03-05 | 241.45 |
| 2001-03-06 | 244.08 |
| 2001-03-07 | 246.23 |
| 2001-03-08 | 249.35 |
| 2001-03-09 | 250.92 |
| 2001-03-12 | 244.85 |
| 2001-03-13 | 244.57 |
| 2001-03-14 | 246.03 |
| 2001-03-15 | 245.36 |
| 2001-03-16 | 246.21 |
| 2001-03-19 | 242.55 |
| 2001-03-20 | 239.42 |
| 2001-03-21 | 240.66 |
| 2001-03-22 | 240.74 |
| 2001-03-23 | 238.97 |
| 2001-03-26 | 239.98 |
| 2001-03-27 | 240.18 |
| 2001-03-28 | 239.93 |
| 2001-03-29 | 238.89 |
| 2001-03-30 | 238.11 |
| 2001-04-02 | 236.20 |
| 2001-04-03 | 232.80 |
| 2001-04-04 | 227.88 |
| 2001-04-05 | 226.40 |
| 2001-04-06 | 223.79 |
| 2001-04-09 | 233.51 |
| 2001-04-10 | 235.24 |
| 2001-04-11 | 232.90 |
| 2001-04-12 | 232.90 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 237.97 |
| 2001-04-18 | 239.14 |
| 2001-04-19 | 237.12 |
| 2001-04-20 | 234.89 |
| 2001-04-23 | 234.74 |
| 2001-04-24 | 235.18 |
| 2001-04-25 | 235.76 |
| 2001-04-26 | 237.68 |
| 2001-04-27 | 238.81 |
| 2001-04-30 | 243.65 |
| 2001-05-01 | . |
| 2001-05-02 | 245.99 |
| 2001-05-03 | 246.19 |
| 2001-05-04 | 248.66 |
| 2001-05-07 | 252.85 |
| 2001-05-08 | 252.09 |
| 2001-05-09 | 253.77 |
| 2001-05-10 | 256.62 |
| 2001-05-11 | 257.19 |
| 2001-05-14 | 257.03 |
| 2001-05-15 | 258.58 |
| 2001-05-16 | 255.88 |
| 2001-05-17 | 259.12 |
| 2001-05-18 | 260.22 |
| 2001-05-21 | 259.70 |
| 2001-05-22 | 260.35 |
| 2001-05-23 | 259.30 |
| 2001-05-24 | . |
| 2001-05-25 | 257.88 |
| 2001-05-28 | 258.62 |
| 2001-05-29 | 259.05 |
| 2001-05-30 | 258.71 |
| 2001-05-31 | 255.67 |
| 2001-06-01 | 252.40 |
| 2001-06-04 | . |
| 2001-06-05 | 256.84 |
| 2001-06-06 | 260.37 |
| 2001-06-07 | 259.72 |
| 2001-06-08 | 260.41 |
| 2001-06-11 | 260.58 |
| 2001-06-12 | 255.64 |
| 2001-06-13 | 255.36 |
| 2001-06-14 | 252.82 |
| 2001-06-15 | 250.66 |
| 2001-06-18 | 250.43 |
| 2001-06-19 | 253.28 |
| 2001-06-20 | 254.77 |
| 2001-06-21 | 252.93 |
| 2001-06-22 | . |
| 2001-06-25 | 252.82 |
| 2001-06-26 | 251.53 |
| 2001-06-27 | 249.46 |
| 2001-06-28 | 250.51 |
| 2001-06-29 | 250.18 |
| 2001-07-02 | 253.54 |
| 2001-07-03 | 254.46 |
| 2001-07-04 | 253.80 |
| 2001-07-05 | 254.44 |
| 2001-07-06 | 254.07 |
| 2001-07-09 | 253.07 |
| 2001-07-10 | 254.37 |
| 2001-07-11 | 253.78 |
| 2001-07-12 | 256.16 |
| 2001-07-13 | 255.56 |
| 2001-07-16 | 252.96 |
| 2001-07-17 | 250.39 |
| 2001-07-18 | 248.15 |
| 2001-07-19 | 251.32 |
| 2001-07-20 | 247.94 |
| 2001-07-23 | 245.37 |
| 2001-07-24 | 245.92 |
| 2001-07-25 | 243.75 |
| 2001-07-26 | 238.90 |
| 2001-07-27 | 242.66 |
| 2001-07-30 | 251.80 |
| 2001-07-31 | 251.82 |
| 2001-08-01 | 247.40 |
| 2001-08-02 | 246.93 |
| 2001-08-03 | 246.37 |
| 2001-08-06 | 243.58 |
| 2001-08-07 | 238.58 |
| 2001-08-08 | 240.50 |
| 2001-08-09 | 237.76 |
| 2001-08-10 | 237.30 |
| 2001-08-13 | 239.59 |
| 2001-08-14 | 239.28 |
| 2001-08-15 | 239.07 |
| 2001-08-16 | 242.85 |
| 2001-08-17 | 245.98 |
| 2001-08-20 | 244.80 |
| 2001-08-21 | 241.97 |
| 2001-08-22 | 240.35 |
| 2001-08-23 | 242.80 |
| 2001-08-24 | 245.04 |
| 2001-08-27 | 242.87 |
| 2001-08-28 | 243.77 |
| 2001-08-29 | 242.57 |
| 2001-08-30 | 246.03 |
| 2001-08-31 | 245.20 |
| 2001-09-03 | 242.94 |
| 2001-09-04 | 241.84 |
| 2001-09-05 | 241.16 |
| 2001-09-06 | 241.87 |
| 2001-09-07 | 241.08 |
| 2001-09-10 | 239.14 |
| 2001-09-11 | 230.52 |
| 2001-09-12 | 231.30 |
| 2001-09-13 | 229.82 |
| 2001-09-14 | 233.08 |
| 2001-09-17 | 232.76 |
| 2001-09-18 | 229.89 |
| 2001-09-19 | 230.15 |
| 2001-09-20 | 229.02 |
| 2001-09-21 | 224.85 |
| 2001-09-24 | 224.84 |
| 2001-09-25 | 223.36 |
| 2001-09-26 | 227.11 |
| 2001-09-27 | 224.48 |
| 2001-09-28 | 225.41 |
| 2001-10-01 | 219.16 |
| 2001-10-02 | 222.16 |
| 2001-10-03 | 223.14 |
| 2001-10-04 | 229.48 |
| 2001-10-05 | 231.04 |
| 2001-10-08 | 232.18 |
| 2001-10-09 | 231.03 |
| 2001-10-10 | 234.05 |
| 2001-10-11 | 236.02 |
| 2001-10-12 | 237.69 |
| 2001-10-15 | 232.94 |
| 2001-10-16 | 236.43 |
| 2001-10-17 | 237.41 |
| 2001-10-18 | 237.97 |
| 2001-10-19 | 241.41 |
| 2001-10-22 | 239.19 |
| 2001-10-23 | 236.96 |
| 2001-10-24 | 237.21 |
| 2001-10-25 | 239.84 |
| 2001-10-26 | 238.30 |
| 2001-10-29 | 239.32 |
| 2001-10-30 | 237.96 |
| 2001-10-31 | 239.13 |
| 2001-11-01 | 240.59 |
| 2001-11-02 | 242.38 |
| 2001-11-05 | 241.97 |
| 2001-11-06 | 245.91 |
| 2001-11-07 | 243.65 |
| 2001-11-08 | 246.41 |
| 2001-11-09 | 244.82 |
| 2001-11-12 | 242.51 |
| 2001-11-13 | 248.10 |
| 2001-11-14 | 249.16 |
| 2001-11-15 | 253.04 |
| 2001-11-16 | 251.86 |
| 2001-11-19 | 255.04 |
| 2001-11-20 | 252.75 |
| 2001-11-21 | 257.20 |
| 2001-11-22 | 254.95 |
| 2001-11-23 | 257.87 |
| 2001-11-26 | 256.71 |
| 2001-11-27 | 254.94 |
| 2001-11-28 | 257.39 |
| 2001-11-29 | 256.54 |
| 2001-11-30 | 257.23 |
| 2001-12-03 | 254.69 |
| 2001-12-04 | 257.00 |
| 2001-12-05 | 257.11 |
| 2001-12-06 | . |
| 2001-12-07 | 254.31 |
| 2001-12-10 | 255.01 |
| 2001-12-11 | 257.74 |
| 2001-12-12 | 258.62 |
| 2001-12-13 | 259.14 |
| 2001-12-14 | 258.71 |
| 2001-12-17 | 258.16 |
| 2001-12-18 | 258.34 |
| 2001-12-19 | 255.88 |
| 2001-12-20 | 256.20 |
| 2001-12-21 | 256.51 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 262.54 |
| 2001-12-28 | 262.63 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 263.51 |
| 2002-01-03 | 266.44 |
| 2002-01-04 | 265.75 |
| 2002-01-07 | 269.99 |
| 2002-01-08 | 271.38 |
| 2002-01-09 | 276.97 |
| 2002-01-10 | 277.22 |
| 2002-01-11 | 277.64 |
| 2002-01-14 | 270.20 |
| 2002-01-15 | 272.09 |
| 2002-01-16 | 270.92 |
| 2002-01-17 | 270.71 |
| 2002-01-18 | 271.18 |
| 2002-01-21 | 270.90 |
| 2002-01-22 | 271.83 |
| 2002-01-23 | 270.61 |
| 2002-01-24 | 273.39 |
| 2002-01-25 | 273.46 |
| 2002-01-28 | 272.60 |
| 2002-01-29 | 273.72 |
| 2002-01-30 | 273.64 |
| 2002-01-31 | 272.27 |
| 2002-02-01 | 275.96 |
| 2002-02-04 | 278.21 |
| 2002-02-05 | 280.16 |
| 2002-02-06 | 278.13 |
| 2002-02-07 | 280.98 |
| 2002-02-08 | 281.02 |
| 2002-02-11 | 282.92 |
| 2002-02-12 | 281.83 |
| 2002-02-13 | 283.83 |
| 2002-02-14 | 286.68 |
| 2002-02-15 | 291.57 |
| 2002-02-18 | 295.34 |
| 2002-02-19 | 294.70 |
| 2002-02-20 | 294.48 |
| 2002-02-21 | 298.54 |
| 2002-02-22 | 296.17 |
| 2002-02-25 | 293.99 |
| 2002-02-26 | 296.90 |
| 2002-02-27 | 299.04 |
| 2002-02-28 | 300.70 |
| 2002-03-01 | 301.68 |
| 2002-03-04 | 300.43 |
| 2002-03-05 | 302.10 |
| 2002-03-06 | 305.94 |
| 2002-03-07 | 311.34 |
| 2002-03-08 | 308.24 |
| 2002-03-11 | 308.82 |
| 2002-03-12 | 307.16 |
| 2002-03-13 | 307.05 |
| 2002-03-14 | 307.57 |
| 2002-03-15 | 309.84 |
| 2002-03-18 | 311.13 |
| 2002-03-19 | 311.42 |
| 2002-03-20 | 311.00 |
| 2002-03-21 | 312.19 |
| 2002-03-22 | 314.60 |
| 2002-03-25 | 319.00 |
| 2002-03-26 | 317.34 |
| 2002-03-27 | 317.25 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 322.16 |
| 2002-04-03 | 324.07 |
| 2002-04-04 | 327.71 |
| 2002-04-05 | 331.34 |
| 2002-04-08 | 333.52 |
| 2002-04-09 | 330.19 |
| 2002-04-10 | 329.75 |
| 2002-04-11 | 329.64 |
| 2002-04-12 | 327.35 |
| 2002-04-15 | 328.39 |
| 2002-04-16 | 329.87 |
| 2002-04-17 | 332.91 |
| 2002-04-18 | 332.83 |
| 2002-04-19 | 335.63 |
| 2002-04-22 | 334.78 |
| 2002-04-23 | 331.33 |
| 2002-04-24 | 330.52 |
| 2002-04-25 | 332.95 |
| 2002-04-26 | 336.78 |
| 2002-04-29 | 336.39 |
| 2002-04-30 | 339.20 |
| 2002-05-01 | . |
| 2002-05-02 | 336.29 |
| 2002-05-03 | 333.27 |
| 2002-05-06 | 335.24 |
| 2002-05-07 | 337.47 |
| 2002-05-08 | 339.57 |
| 2002-05-09 | . |
| 2002-05-10 | 336.14 |
| 2002-05-13 | 342.10 |
| 2002-05-14 | 341.01 |
| 2002-05-15 | 341.18 |
| 2002-05-16 | 340.73 |
| 2002-05-17 | 339.39 |
| 2002-05-20 | 334.73 |
| 2002-05-21 | 340.24 |
| 2002-05-22 | 337.21 |
| 2002-05-23 | 336.83 |
| 2002-05-24 | 344.35 |
| 2002-05-27 | 342.66 |
| 2002-05-28 | 345.92 |
| 2002-05-29 | 345.40 |
| 2002-05-30 | 340.93 |
| 2002-05-31 | 338.12 |
| 2002-06-03 | 345.01 |
| 2002-06-04 | 341.81 |
| 2002-06-05 | 344.51 |
| 2002-06-06 | 343.13 |
| 2002-06-07 | 337.44 |
| 2002-06-10 | 339.36 |
| 2002-06-11 | 338.58 |
| 2002-06-12 | 332.21 |
| 2002-06-13 | 333.85 |
| 2002-06-14 | 330.68 |
| 2002-06-17 | 327.55 |
| 2002-06-18 | 320.73 |
| 2002-06-19 | 324.62 |
| 2002-06-20 | 320.40 |
| 2002-06-21 | . |
| 2002-06-24 | 319.94 |
| 2002-06-25 | 321.05 |
| 2002-06-26 | 317.40 |
| 2002-06-27 | 320.30 |
| 2002-06-28 | 327.84 |
| 2002-07-01 | 330.02 |
| 2002-07-02 | 327.40 |
| 2002-07-03 | 329.73 |
| 2002-07-04 | 331.47 |
| 2002-07-05 | 330.20 |
| 2002-07-08 | 330.18 |
| 2002-07-09 | 325.92 |
| 2002-07-10 | 327.72 |
| 2002-07-11 | 326.57 |
| 2002-07-12 | 326.97 |
| 2002-07-15 | 329.29 |
| 2002-07-16 | 325.92 |
| 2002-07-17 | 322.05 |
| 2002-07-18 | 323.55 |
| 2002-07-19 | 321.96 |
| 2002-07-22 | 322.53 |
| 2002-07-23 | 317.87 |
| 2002-07-24 | 300.57 |
| 2002-07-25 | 301.52 |
| 2002-07-26 | 297.17 |
| 2002-07-29 | 293.12 |
| 2002-07-30 | 292.83 |
| 2002-07-31 | 296.20 |
| 2002-08-01 | 296.45 |
| 2002-08-02 | 297.19 |
| 2002-08-05 | 286.32 |
| 2002-08-06 | 289.98 |
| 2002-08-07 | 299.22 |
| 2002-08-08 | 299.56 |
| 2002-08-09 | 301.00 |
| 2002-08-12 | 305.82 |
| 2002-08-13 | 308.13 |
| 2002-08-14 | 304.95 |
| 2002-08-15 | 306.17 |
| 2002-08-16 | 304.66 |
| 2002-08-19 | 304.54 |
| 2002-08-20 | 303.33 |
| 2002-08-21 | 306.15 |
| 2002-08-22 | 310.63 |
| 2002-08-23 | 312.19 |
| 2002-08-26 | 311.58 |
| 2002-08-27 | 309.03 |
| 2002-08-28 | 307.21 |
| 2002-08-29 | 305.64 |
| 2002-08-30 | 302.50 |
| 2002-09-02 | 301.07 |
| 2002-09-03 | 301.39 |
| 2002-09-04 | 299.90 |
| 2002-09-05 | 301.62 |
| 2002-09-06 | 305.08 |
| 2002-09-09 | 301.40 |
| 2002-09-10 | 301.89 |
| 2002-09-11 | 302.66 |
| 2002-09-12 | 303.52 |
| 2002-09-13 | 301.41 |
| 2002-09-16 | 299.18 |
| 2002-09-17 | 300.94 |
| 2002-09-18 | 299.75 |
| 2002-09-19 | 295.71 |
| 2002-09-20 | 294.34 |
| 2002-09-23 | 295.67 |
| 2002-09-24 | 287.69 |
| 2002-09-25 | 287.21 |
| 2002-09-26 | 286.72 |
| 2002-09-27 | 284.21 |
| 2002-09-30 | 284.08 |
| 2002-10-01 | 284.00 |
| 2002-10-02 | 281.26 |
| 2002-10-03 | 276.98 |
| 2002-10-04 | 277.56 |
| 2002-10-07 | 272.42 |
| 2002-10-08 | 267.30 |
| 2002-10-09 | 270.21 |
| 2002-10-10 | 266.48 |
| 2002-10-11 | 270.63 |
| 2002-10-14 | 270.85 |
| 2002-10-15 | 272.85 |
| 2002-10-16 | 278.57 |
| 2002-10-17 | 276.47 |
| 2002-10-18 | 287.34 |
| 2002-10-21 | 287.06 |
| 2002-10-22 | 285.18 |
| 2002-10-23 | 281.47 |
| 2002-10-24 | 280.40 |
| 2002-10-25 | 284.82 |
| 2002-10-28 | 282.98 |
| 2002-10-29 | 276.86 |
| 2002-10-30 | 279.29 |
| 2002-10-31 | 279.10 |
| 2002-11-01 | 275.34 |
| 2002-11-04 | 274.96 |
| 2002-11-05 | 276.82 |
| 2002-11-06 | 280.47 |
| 2002-11-07 | 280.20 |
| 2002-11-08 | 277.87 |
| 2002-11-11 | 278.43 |
| 2002-11-12 | 278.14 |
| 2002-11-13 | 279.55 |
| 2002-11-14 | 281.17 |
| 2002-11-15 | 284.25 |
| 2002-11-18 | 283.63 |
| 2002-11-19 | 289.03 |
| 2002-11-20 | 288.64 |
| 2002-11-21 | 289.67 |
| 2002-11-22 | 289.96 |
| 2002-11-25 | 289.69 |
| 2002-11-26 | 291.34 |
| 2002-11-27 | 296.00 |
| 2002-11-28 | 298.05 |
| 2002-11-29 | 299.09 |
| 2002-12-02 | 305.80 |
| 2002-12-03 | 303.42 |
| 2002-12-04 | 304.14 |
| 2002-12-05 | 305.12 |
| 2002-12-06 | . |
| 2002-12-09 | 302.12 |
| 2002-12-10 | 299.60 |
| 2002-12-11 | 304.30 |
| 2002-12-12 | 303.27 |
| 2002-12-13 | 300.26 |
| 2002-12-16 | 296.81 |
| 2002-12-17 | 299.78 |
| 2002-12-18 | 298.72 |
| 2002-12-19 | 298.42 |
| 2002-12-20 | 295.28 |
| 2002-12-23 | 299.94 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 299.02 |
| 2002-12-30 | 305.79 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 310.89 |
| 2003-01-03 | 314.13 |
| 2003-01-06 | . |
| 2003-01-07 | 313.45 |
| 2003-01-08 | 308.97 |
| 2003-01-09 | 306.70 |
| 2003-01-10 | 310.22 |
| 2003-01-13 | 311.53 |
| 2003-01-14 | 312.76 |
| 2003-01-15 | 313.90 |
| 2003-01-16 | 312.97 |
| 2003-01-17 | 311.73 |
| 2003-01-20 | 311.03 |
| 2003-01-21 | 310.22 |
| 2003-01-22 | 311.04 |
| 2003-01-23 | 309.99 |
| 2003-01-24 | 311.58 |
| 2003-01-27 | 310.04 |
| 2003-01-28 | 308.53 |
| 2003-01-29 | 306.65 |
| 2003-01-30 | 308.56 |
| 2003-01-31 | 307.60 |
| 2003-02-03 | 306.76 |
| 2003-02-04 | 309.81 |
| 2003-02-05 | 304.23 |
| 2003-02-06 | 303.27 |
| 2003-02-07 | 300.81 |
| 2003-02-10 | 303.49 |
| 2003-02-11 | 302.06 |
| 2003-02-12 | 301.77 |
| 2003-02-13 | 300.06 |
| 2003-02-14 | 296.51 |
| 2003-02-17 | 297.85 |
| 2003-02-18 | 298.85 |
| 2003-02-19 | 299.06 |
| 2003-02-20 | 300.64 |
| 2003-02-21 | 300.45 |
| 2003-02-24 | 298.77 |
| 2003-02-25 | 295.50 |
| 2003-02-26 | 293.24 |
| 2003-02-27 | 293.24 |
| 2003-02-28 | 297.00 |
| 2003-03-03 | 295.53 |
| 2003-03-04 | 294.91 |
| 2003-03-05 | 296.38 |
| 2003-03-06 | 296.19 |
| 2003-03-07 | 293.30 |
| 2003-03-10 | 293.59 |
| 2003-03-11 | 291.90 |
| 2003-03-12 | 290.33 |
| 2003-03-13 | 292.51 |
| 2003-03-14 | 290.29 |
| 2003-03-17 | 289.94 |
| 2003-03-18 | 287.52 |
| 2003-03-19 | 286.52 |
| 2003-03-20 | 288.88 |
| 2003-03-21 | 292.01 |
| 2003-03-24 | 290.99 |
| 2003-03-25 | 290.39 |
| 2003-03-26 | 292.74 |
| 2003-03-27 | 290.40 |
| 2003-03-28 | 290.50 |
| 2003-03-31 | 293.16 |
| 2003-04-01 | 291.76 |
| 2003-04-02 | 292.00 |
| 2003-04-03 | 293.02 |
| 2003-04-04 | 292.27 |
| 2003-04-07 | 295.64 |
| 2003-04-08 | 293.44 |
| 2003-04-09 | 289.07 |
| 2003-04-10 | 292.47 |
| 2003-04-11 | 295.65 |
| 2003-04-14 | 296.32 |
| 2003-04-15 | 300.14 |
| 2003-04-16 | 300.63 |
| 2003-04-17 | 304.54 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 298.97 |
| 2003-04-23 | 306.63 |
| 2003-04-24 | 304.95 |
| 2003-04-25 | 306.39 |
| 2003-04-28 | 303.89 |
| 2003-04-29 | 303.15 |
| 2003-04-30 | 305.58 |
| 2003-05-01 | . |
| 2003-05-02 | 307.71 |
| 2003-05-05 | 308.73 |
| 2003-05-06 | 310.34 |
| 2003-05-07 | 305.90 |
| 2003-05-08 | 307.34 |
| 2003-05-09 | 310.61 |
| 2003-05-12 | 309.67 |
| 2003-05-13 | 311.09 |
| 2003-05-14 | 309.22 |
| 2003-05-15 | 308.35 |
| 2003-05-16 | 311.07 |
| 2003-05-19 | 311.20 |
| 2003-05-20 | 309.17 |
| 2003-05-21 | 308.78 |
| 2003-05-22 | 310.96 |
| 2003-05-23 | 312.26 |
| 2003-05-26 | 309.09 |
| 2003-05-27 | 309.97 |
| 2003-05-28 | 311.07 |
| 2003-05-29 | . |
| 2003-05-30 | 310.89 |
| 2003-06-02 | 316.70 |
| 2003-06-03 | 312.19 |
| 2003-06-04 | 313.80 |
| 2003-06-05 | 313.60 |
| 2003-06-06 | 314.19 |
| 2003-06-09 | 315.81 |
| 2003-06-10 | 315.28 |
| 2003-06-11 | 316.18 |
| 2003-06-12 | 315.30 |
| 2003-06-13 | 318.12 |
| 2003-06-16 | 317.57 |
| 2003-06-17 | 320.20 |
| 2003-06-18 | 322.13 |
| 2003-06-19 | 321.40 |
| 2003-06-20 | . |
| 2003-06-23 | 317.59 |
| 2003-06-24 | 316.49 |
| 2003-06-25 | 320.50 |
| 2003-06-26 | 317.85 |
| 2003-06-27 | 322.49 |
| 2003-06-30 | 324.82 |
| 2003-07-01 | 325.36 |
| 2003-07-02 | 326.01 |
| 2003-07-03 | 331.89 |
| 2003-07-04 | 336.76 |
| 2003-07-07 | 339.36 |
| 2003-07-08 | 345.36 |
| 2003-07-09 | 345.52 |
| 2003-07-10 | 343.94 |
| 2003-07-11 | 345.17 |
| 2003-07-14 | 344.08 |
| 2003-07-15 | 345.12 |
| 2003-07-16 | 346.57 |
| 2003-07-17 | 345.24 |
| 2003-07-18 | 350.01 |
| 2003-07-21 | 349.44 |
| 2003-07-22 | 352.40 |
| 2003-07-23 | 349.94 |
| 2003-07-24 | 355.06 |
| 2003-07-25 | 359.43 |
| 2003-07-28 | 363.32 |
| 2003-07-29 | 365.49 |
| 2003-07-30 | 364.78 |
| 2003-07-31 | 362.54 |
| 2003-08-01 | 367.27 |
| 2003-08-04 | 366.71 |
| 2003-08-05 | 361.41 |
| 2003-08-06 | 357.34 |
| 2003-08-07 | 352.17 |
| 2003-08-08 | 351.32 |
| 2003-08-11 | 354.66 |
| 2003-08-12 | 355.31 |
| 2003-08-13 | 355.66 |
| 2003-08-14 | 352.84 |
| 2003-08-15 | 356.12 |
| 2003-08-18 | 363.04 |
| 2003-08-19 | 366.55 |
| 2003-08-20 | 367.53 |
| 2003-08-21 | 371.31 |
| 2003-08-22 | 372.62 |
| 2003-08-25 | 374.05 |
| 2003-08-26 | 374.59 |
| 2003-08-27 | 374.64 |
| 2003-08-28 | 373.27 |
| 2003-08-29 | 370.10 |
| 2003-09-01 | 370.68 |
| 2003-09-02 | 370.47 |
| 2003-09-03 | 377.53 |
| 2003-09-04 | 376.33 |
| 2003-09-05 | 378.06 |
| 2003-09-08 | 377.85 |
| 2003-09-09 | 377.10 |
| 2003-09-10 | 375.16 |
| 2003-09-11 | 374.13 |
| 2003-09-12 | 375.23 |
| 2003-09-15 | 378.15 |
| 2003-09-16 | 380.45 |
| 2003-09-17 | 379.53 |
| 2003-09-18 | 379.66 |
| 2003-09-19 | 379.54 |
| 2003-09-22 | 373.64 |
| 2003-09-23 | 374.12 |
| 2003-09-24 | 373.14 |
| 2003-09-25 | 372.47 |
| 2003-09-26 | 370.24 |
| 2003-09-29 | 371.66 |
| 2003-09-30 | 371.44 |
| 2003-10-01 | 371.13 |
| 2003-10-02 | 369.83 |
| 2003-10-03 | 377.82 |
| 2003-10-06 | 383.94 |
| 2003-10-07 | 385.80 |
| 2003-10-08 | 386.38 |
| 2003-10-09 | 387.30 |
| 2003-10-10 | 392.06 |
| 2003-10-13 | 393.55 |
| 2003-10-14 | 394.94 |
| 2003-10-15 | 401.48 |
| 2003-10-16 | 402.48 |
| 2003-10-17 | 406.50 |
| 2003-10-20 | 405.66 |
| 2003-10-21 | 407.37 |
| 2003-10-22 | 410.35 |
| 2003-10-23 | 410.85 |
| 2003-10-24 | 409.97 |
| 2003-10-27 | 417.37 |
| 2003-10-28 | 430.38 |
| 2003-10-29 | 431.53 |
| 2003-10-30 | 424.70 |
| 2003-10-31 | 429.04 |
#2003-11-03| 431.74
#2003-11-04| 432.50
#2003-11-05| 432.95
#2003-11-06| 433.27
#2003-11-07| 438.63
#2003-11-10| 441.34
#2003-11-11| 435.94
#2003-11-12| 437.83
#2003-11-13| 441.30
#2003-11-14| 444.63
#2003-11-17| 439.61
#2003-11-18| 440.81
#2003-11-19| 440.06
#2003-11-20| 443.44
#2003-11-21| 441.19
#2003-11-24| 446.15
#2003-11-25| 442.87
#2003-11-26| 443.14
#2003-11-27| 445.21
#2003-11-28| 447.55
#2003-12-01| 457.08
#2003-12-02| 455.03
#2003-12-03| 454.72
#2003-12-04| 449.89
#2003-12-05| 451.61
#2003-12-08| 449.62
#2003-12-09| 451.06
#2003-12-10| 452.99
#2003-12-11| 452.44
#2003-12-12| 451.38
#2003-12-15| 447.77
#2003-12-16| 442.44
#2003-12-17| 439.22
#2003-12-18| 438.63
#2003-12-19| 437.50
#2003-12-22| 440.64
#2003-12-23| 441.95
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 444.85
#2003-12-30| 446.93
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 457.10
#2004-01-05| 461.29
#2004-01-06| .
#2004-01-07| 460.73
#2004-01-08| 464.23
#2004-01-09| 466.39
#2004-01-12| 469.46
#2004-01-13| 468.82
#2004-01-14| 467.55
#2004-01-15| 468.41
#2004-01-16| 468.25
#2004-01-19| 472.79
#2004-01-20| 474.83
#2004-01-21| 468.98
#2004-01-22| 474.94
#2004-01-23| 479.12
#2004-01-26| 482.11
#2004-01-27| 479.63
#2004-01-28| 479.06
#2004-01-29| 481.42
#2004-01-30| 479.76
#2004-02-02| 479.29
#2004-02-03| 485.01
#2004-02-04| 482.08
#2004-02-05| 482.10
#2004-02-06| 484.63
#2004-02-09| 487.08
#2004-02-10| 490.47
#2004-02-11| 489.43
#2004-02-12| 488.04
#2004-02-13| 484.31
#2004-02-16| 484.05
#2004-02-17| 483.64
#2004-02-18| 483.88
#2004-02-19| 479.28
#2004-02-20| 482.45
#2004-02-23| 491.74
#2004-02-24| 489.60
#2004-02-25| 491.88
#2004-02-26| 489.64
#2004-02-27| 496.00
#2004-03-01| 503.31
#2004-03-02| 505.80
#2004-03-03| 502.90
#2004-03-04| 504.70
#2004-03-05| 506.85
#2004-03-08| 511.79
#2004-03-09| 506.47
#2004-03-10| 503.54
#2004-03-11| 500.50
#2004-03-12| 503.21
#2004-03-15| 497.57
#2004-03-16| 495.93
#2004-03-17| 498.48
#2004-03-18| 492.78
#2004-03-19| 492.98
#2004-03-22| 488.22
#2004-03-23| 483.11
#2004-03-24| 484.64
#2004-03-25| 487.22
#2004-03-26| 486.00
#2004-03-29| 487.05
#2004-03-30| 488.47
#2004-03-31| 482.95
#2004-04-01| 484.04
#2004-04-02| 483.64
#2004-04-05| 486.22
#2004-04-06| 485.33
#2004-04-07| 488.49
#2004-04-08| 486.74
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 494.20
#2004-04-14| 492.62
#2004-04-15| 495.36
#2004-04-16| 491.66
#2004-04-19| 491.71
#2004-04-20| 492.91
#2004-04-21| 494.92
#2004-04-22| 503.92
#2004-04-23| 505.30
#2004-04-26| 503.99
#2004-04-27| 503.17
#2004-04-28| 505.62
#2004-04-29| 503.53
#2004-04-30| 490.15
#2004-05-03| 492.51
#2004-05-04| 494.51
#2004-05-05| 501.88
#2004-05-06| 499.64
#2004-05-07| 506.12
#2004-05-10| 500.18
#2004-05-11| 503.86
#2004-05-12| 504.28
#2004-05-13| 501.16
#2004-05-14| 498.47
#2004-05-17| 489.00
#2004-05-18| 490.77
#2004-05-19| 492.81
#2004-05-20| .
#2004-05-21| 492.60
#2004-05-24| 497.77
#2004-05-25| 494.71
#2004-05-26| 492.57
#2004-05-27| 493.03
#2004-05-28| 496.84
#2004-05-31| 495.95
#2004-06-01| 494.81
#2004-06-02| 492.02
#2004-06-03| 494.73
#2004-06-04| 493.07
#2004-06-07| 497.39
#2004-06-08| 498.89
#2004-06-09| 502.66
#2004-06-10| 506.66
#2004-06-11| 506.37
#2004-06-14| 506.44
#2004-06-15| 499.36
#2004-06-16| 501.28
#2004-06-17| 504.11
#2004-06-18| 502.92
#2004-06-21| 503.00
#2004-06-22| 502.76
#2004-06-23| 506.65
#2004-06-24| 506.90
#2004-06-25| .
#2004-06-28| 505.13
#2004-06-29| 509.10
#2004-06-30| 510.78
#2004-07-01| 511.87
#2004-07-02| 509.33
#2004-07-05| 509.70
#2004-07-06| 510.17
#2004-07-07| 510.55
#2004-07-08| 509.35
#2004-07-09| 509.60
#2004-07-12| 516.33
#2004-07-13| 515.84
#2004-07-14| 514.46
#2004-07-15| 514.11
#2004-07-16| 513.62
#2004-07-19| 513.90
#2004-07-20| 513.48
#2004-07-21| 514.87
#2004-07-22| 511.73
#2004-07-23| 509.28
#2004-07-26| 512.38
#2004-07-27| 510.72
#2004-07-28| 515.70
#2004-07-29| 513.94
#2004-07-30| 514.29
#2004-08-02| 514.32
#2004-08-03| 517.76
#2004-08-04| 516.52
#2004-08-05| 513.17
#2004-08-06| 508.23
#2004-08-09| 499.76
#2004-08-10| 499.30
#2004-08-11| 494.08
#2004-08-12| 495.35
#2004-08-13| 497.57
#2004-08-16| 494.50
#2004-08-17| 494.26
#2004-08-18| 495.36
#2004-08-19| 496.72
#2004-08-20| 499.52
#2004-08-23| 509.56
#2004-08-24| 510.52
#2004-08-25| 508.62
#2004-08-26| 508.83
#2004-08-27| 509.49
#2004-08-30| 508.18
#2004-08-31| 504.78
#2004-09-01| 501.17
#2004-09-02| 499.38
#2004-09-03| 503.67
#2004-09-06| 503.76
#2004-09-07| 501.21
#2004-09-08| 500.01
#2004-09-09| 502.48
#2004-09-10| 499.99
#2004-09-13| 503.37
#2004-09-14| 498.83
#2004-09-15| 501.59
#2004-09-16| 501.78
#2004-09-17| 501.16
#2004-09-20| 501.37
#2004-09-21| 500.03
#2004-09-22| 501.03
#2004-09-23| 499.65
#2004-09-24| 500.54
#2004-09-27| 500.44
#2004-09-28| 497.45
#2004-09-29| 500.86
#2004-09-30| 504.53
#2004-10-01| 505.20
#2004-10-04| 510.89
#2004-10-05| 512.54
#2004-10-06| 509.05
#2004-10-07| 512.99
#2004-10-08| 512.30
#2004-10-11| 514.80
#2004-10-12| 514.34
#2004-10-13| 512.76
#2004-10-14| 511.95
#2004-10-15| 512.15
#2004-10-18| 510.22
#2004-10-19| 512.83
#2004-10-20| 510.69
#2004-10-21| 508.27
#2004-10-22| 504.08
#2004-10-25| 502.74
#2004-10-26| 502.59
#2004-10-27| 503.17
#2004-10-28| 505.05
#2004-10-29| 505.80
#2004-11-01| 508.71
#2004-11-02| 502.31
#2004-11-03| 507.88
#2004-11-04| 506.58
#2004-11-05| 510.36
#2004-11-08| 510.92
#2004-11-09| 515.56
#2004-11-10| 518.65
#2004-11-11| 517.97
#2004-11-12| 518.92
#2004-11-15| 520.67
#2004-11-16| 520.08
#2004-11-17| 521.59
#2004-11-18| 520.48
#2004-11-19| 522.52
#2004-11-22| 519.88
#2004-11-23| 524.43
#2004-11-24| 526.61
#2004-11-25| 526.62
#2004-11-26| 525.95
#2004-11-29| 528.06
#2004-11-30| 527.09
#2004-12-01| 530.97
#2004-12-02| 534.08
#2004-12-03| 537.10
#2004-12-06| .
#2004-12-07| 537.25
#2004-12-08| 535.50
#2004-12-09| 536.04
#2004-12-10| 531.05
#2004-12-13| 527.56
#2004-12-14| 532.88
#2004-12-15| 533.77
#2004-12-16| 534.26
#2004-12-17| 534.78
#2004-12-20| 535.49
#2004-12-21| 535.96
#2004-12-22| 545.22
#2004-12-23| 547.80
#2004-12-24| .
#2004-12-27| 544.74
#2004-12-28| 548.49
#2004-12-29| 552.96
#2004-12-30| 551.31
#2004-12-31| .
#2005-01-03| 557.29
#2005-01-04| 558.06
#2005-01-05| 555.67
#2005-01-06| .
#2005-01-07| 556.70
#2005-01-10| 561.88
#2005-01-11| 561.64
#2005-01-12| 561.21
#2005-01-13| 568.66
#2005-01-14| 567.96
#2005-01-17| 573.16
#2005-01-18| 573.53
#2005-01-19| 576.78
#2005-01-20| 576.74
#2005-01-21| 577.89
#2005-01-24| 573.56
#2005-01-25| 575.05
#2005-01-26| 575.87
#2005-01-27| 575.51
#2005-01-28| 576.60
#2005-01-31| 580.25
#2005-02-01| 586.00
#2005-02-02| 602.99
#2005-02-03| 613.71
#2005-02-04| 613.47
#2005-02-07| 617.39
#2005-02-08| 618.95
#2005-02-09| 626.26
#2005-02-10| 616.21
#2005-02-11| 615.77
#2005-02-14| 620.27
#2005-02-15| 635.86
#2005-02-16| 645.81
#2005-02-17| 644.56
#2005-02-18| 646.57
#2005-02-21| 646.91
#2005-02-22| 644.56
#2005-02-23| 639.70
#2005-02-24| 644.17
#2005-02-25| 650.58
#2005-02-28| 653.28
#2005-03-01| 651.73
#2005-03-02| 659.95
#2005-03-03| 665.41
#2005-03-04| 673.43
#2005-03-07| 674.67
#2005-03-08| 667.49
#2005-03-09| 668.88
#2005-03-10| 660.55
#2005-03-11| 659.50
#2005-03-14| 660.12
#2005-03-15| 661.87
#2005-03-16| 662.22
#2005-03-17| 658.65
#2005-03-18| 654.51
#2005-03-21| 652.58
#2005-03-22| 653.66
#2005-03-23| 653.31
#2005-03-24| 649.32
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 653.39
#2005-03-30| 655.45
#2005-03-31| 660.07
#2005-04-01| 661.63
#2005-04-04| 659.76
#2005-04-05| 668.24
#2005-04-06| 671.02
#2005-04-07| 672.15
#2005-04-08| 677.51
#2005-04-11| 678.29
#2005-04-12| 682.93
#2005-04-13| 686.78
#2005-04-14| 683.93
#2005-04-15| 675.06
#2005-04-18| 665.53
#2005-04-19| 664.13
#2005-04-20| 664.55
#2005-04-21| 658.52
#2005-04-22| 660.66
#2005-04-25| 666.80
#2005-04-26| 670.73
#2005-04-27| 655.34
#2005-04-28| 649.60
#2005-04-29| 641.42
#2005-05-02| 645.03
#2005-05-03| 644.68
#2005-05-04| 653.57
#2005-05-05| .
#2005-05-06| 653.44
#2005-05-09| 656.28
#2005-05-10| 658.60
#2005-05-11| 657.93
#2005-05-12| 659.53
#2005-05-13| 666.00
#2005-05-16| 670.26
#2005-05-17| 669.04
#2005-05-18| 679.89
#2005-05-19| 680.08
#2005-05-20| 680.20
#2005-05-23| 682.73
#2005-05-24| 689.85
#2005-05-25| 692.55
#2005-05-26| 689.89
#2005-05-27| 694.25
#2005-05-30| 691.59
#2005-05-31| 701.53
#2005-06-01| 702.05
#2005-06-02| 701.17
#2005-06-03| 689.24
#2005-06-06| 692.70
#2005-06-07| 706.27
#2005-06-08| 713.87
#2005-06-09| 720.83
#2005-06-10| 738.10
#2005-06-13| 736.32
#2005-06-14| 734.81
#2005-06-15| 738.42
#2005-06-16| 740.44
#2005-06-17| 749.74
#2005-06-20| 751.09
#2005-06-21| 746.00
#2005-06-22| 747.41
#2005-06-23| 753.99
#2005-06-24| .
#2005-06-27| 740.29
#2005-06-28| 741.60
#2005-06-29| 739.61
#2005-06-30| 741.16
#2005-07-01| 751.27
#2005-07-04| 747.25
#2005-07-05| 756.17
#2005-07-06| 766.94
#2005-07-07| 760.28
#2005-07-08| 769.86
#2005-07-11| 784.64
#2005-07-12| 784.57
#2005-07-13| 774.98
#2005-07-14| 779.28
#2005-07-15| 775.97
#2005-07-18| 779.55
#2005-07-19| 781.65
#2005-07-20| 777.85
#2005-07-21| 779.90
#2005-07-22| 775.20
#2005-07-25| 773.77
#2005-07-26| 774.35
#2005-07-27| 778.18
#2005-07-28| 778.76
#2005-07-29| 776.21
#2005-08-01| 788.01
#2005-08-02| 790.87
#2005-08-03| 798.18
#2005-08-04| 801.88
#2005-08-05| 818.25
#2005-08-08| 819.68
#2005-08-09| 825.09
#2005-08-10| 822.73
#2005-08-11| 806.15
#2005-08-12| 807.36
#2005-08-15| 809.67
#2005-08-16| 810.59
#2005-08-17| 805.38
#2005-08-18| 802.26
#2005-08-19| 807.38
#2005-08-22| 811.65
#2005-08-23| 806.75
#2005-08-24| 809.11
#2005-08-25| 808.02
#2005-08-26| 803.08
#2005-08-29| 803.17
#2005-08-30| 802.10
#2005-08-31| 809.97
#2005-09-01| 815.08
#2005-09-02| 814.69
#2005-09-05| 824.73
#2005-09-06| 831.38
#2005-09-07| 844.72
#2005-09-08| 846.61
#2005-09-09| 846.80
#2005-09-12| 847.02
#2005-09-13| 844.55
#2005-09-14| 844.34
#2005-09-15| 850.01
#2005-09-16| 852.09
#2005-09-19| 854.63
#2005-09-20| 863.21
#2005-09-21| 858.47
#2005-09-22| 867.34
#2005-09-23| 887.41
#2005-09-26| 893.45
#2005-09-27| 890.35
#2005-09-28| 884.51
#2005-09-29| 886.15
#2005-09-30| 897.60
#2005-10-03| 904.30
#2005-10-04| 899.84
#2005-10-05| 898.45
#2005-10-06| 880.44
#2005-10-07| 881.99
#2005-10-10| 887.52
#2005-10-11| 875.01
#2005-10-12| 859.29
#2005-10-13| 837.59
#2005-10-14| 829.40
#2005-10-17| 838.66
#2005-10-18| 840.96
#2005-10-19| 813.06
#2005-10-20| 809.00
#2005-10-21| 796.80
#2005-10-24| 803.64
#2005-10-25| 816.27
#2005-10-26| 822.65
#2005-10-27| 810.12
#2005-10-28| 804.31
#2005-10-31| 833.64
#2005-11-01| 834.87
#2005-11-02| 848.28
#2005-11-03| 855.83
#2005-11-04| 876.84
#2005-11-07| 875.08
#2005-11-08| 864.05
#2005-11-09| 862.59
#2005-11-10| 870.57
#2005-11-11| 868.89
#2005-11-14| 863.91
#2005-11-15| 855.23
#2005-11-16| 849.96
#2005-11-17| 855.40
#2005-11-18| 857.50
#2005-11-21| 856.01
#2005-11-22| 859.45
#2005-11-23| 870.61
#2005-11-24| 874.99
#2005-11-25| 879.75
#2005-11-28| 877.22
#2005-11-29| 873.40
#2005-11-30| 883.89
#2005-12-01| 888.72
#2005-12-02| 890.85
#2005-12-05| 889.58
#2005-12-06| .
#2005-12-07| 901.17
#2005-12-08| 891.59
#2005-12-09| 889.77
#2005-12-12| 895.45
#2005-12-13| 893.14
#2005-12-14| 900.60
#2005-12-15| 897.57
#2005-12-16| 898.07
#2005-12-19| 899.96
#2005-12-20| 903.73
#2005-12-21| 900.22
#2005-12-22| 898.40
#2005-12-23| 912.52
#2005-12-26| .
#2005-12-27| 909.87
#2005-12-28| 906.85
#2005-12-29| 908.34
#2005-12-30| 907.57
#2006-01-02| 913.12
#2006-01-03| 923.22
#2006-01-04| 945.08
#2006-01-05| 958.38
#2006-01-06| .
#2006-01-09| 944.86
#2006-01-10| 950.72
#2006-01-11| 952.11
#2006-01-12| 954.07
#2006-01-13| 944.18
#2006-01-16| 944.53
#2006-01-17| 939.49
#2006-01-18| 918.27
#2006-01-19| 928.01
#2006-01-20| 933.19
#2006-01-23| 930.17
#2006-01-24| 934.32
#2006-01-25| 951.70
#2006-01-26| 971.04
#2006-01-27| 975.78
#2006-01-30| 983.57
#2006-01-31| 993.96
#2006-02-01|1007.30
#2006-02-02|1014.07
#2006-02-03|1030.69
#2006-02-06|1038.74
#2006-02-07|1039.26
#2006-02-08|1027.57
#2006-02-09|1016.64
#2006-02-10|1034.03
#2006-02-13|1029.72
#2006-02-14|1035.55
#2006-02-15|1043.07
#2006-02-16|1053.41
#2006-02-17|1058.73
#2006-02-20|1062.44
#2006-02-21|1079.82
#2006-02-22|1076.32
#2006-02-23|1070.17
#2006-02-24|1068.69
#2006-02-27|1093.37
#2006-02-28|1080.05
#2006-03-01|1084.76
#2006-03-02|1086.86
#2006-03-03|1067.72
#2006-03-06|1066.49
#2006-03-07|1078.60
#2006-03-08|1076.18
#2006-03-09|1077.84
#2006-03-10|1080.21
#2006-03-13|1082.95
#2006-03-14|1097.44
#2006-03-15|1096.71
#2006-03-16|1100.31
#2006-03-17|1105.82
#2006-03-20|1124.82
#2006-03-21|1125.71
#2006-03-22|1120.77
#2006-03-23|1121.63
#2006-03-24|1131.40
#2006-03-27|1129.93
#2006-03-28|1123.64
#2006-03-29|1127.65
#2006-03-30|1120.51
#2006-03-31|1123.69
#2006-04-03|1130.82
#2006-04-04|1130.72
#2006-04-05|1142.19
#2006-04-06|1150.98
#2006-04-07|1147.60
#2006-04-10|1138.48
#2006-04-11|1130.07
#2006-04-12|1105.48
#2006-04-13|1113.60
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1107.25
#2006-04-19|1117.65
#2006-04-20|1129.95
#2006-04-21|1136.66
#2006-04-24|1141.22
#2006-04-25|1169.88
#2006-04-26|1158.15
#2006-04-27|1181.59
#2006-04-28|1171.10
#2006-05-01| .
#2006-05-02|1165.96
#2006-05-03|1173.10
#2006-05-04|1185.76
#2006-05-05|1199.56
#2006-05-08|1207.45
#2006-05-09|1198.41
#2006-05-10|1220.91
#2006-05-11|1232.66
#2006-05-12|1194.65
#2006-05-15|1144.18
#2006-05-16|1129.00
#2006-05-17|1113.73
#2006-05-18|1058.83
#2006-05-19|1061.72
#2006-05-22| 998.17
#2006-05-23|1055.39
#2006-05-24|1033.65
#2006-05-25| .
#2006-05-26|1082.96
#2006-05-29|1082.15
#2006-05-30|1052.28
#2006-05-31|1054.96
#2006-06-01|1064.17
#2006-06-02|1067.91
#2006-06-05|1054.22
#2006-06-06|1014.40
#2006-06-07| 991.83
#2006-06-08| 964.95
#2006-06-09| 991.55
#2006-06-12| 976.59
#2006-06-13| 927.84
#2006-06-14| 940.95
#2006-06-15| 966.35
#2006-06-16| 968.37
#2006-06-19| 976.90
#2006-06-20| 978.66
#2006-06-21| 979.00
#2006-06-22| 994.78
#2006-06-23| .
#2006-06-26| 987.08
#2006-06-27| 986.19
#2006-06-28| 968.29
#2006-06-29| 977.50
#2006-06-30|1010.61
#2006-07-03|1023.04
#2006-07-04|1016.93
#2006-07-05|1011.74
#2006-07-06|1009.42
#2006-07-07|1000.76
#2006-07-10| 999.22
#2006-07-11| 995.62
#2006-07-12| 994.92
#2006-07-13| 972.73
#2006-07-14| 951.63
#2006-07-17| 928.92
#2006-07-18| 922.48
#2006-07-19| 953.36
#2006-07-20| 949.61
#2006-07-21| 939.44
#2006-07-24| 941.83
#2006-07-25| 953.73
#2006-07-26| 952.18
#2006-07-27| 968.68
#2006-07-28| 952.02
#2006-07-31| 967.03
#2006-08-01| 967.94
#2006-08-02| 954.11
#2006-08-03| 940.19
#2006-08-04| 931.27
#2006-08-07| 912.59
#2006-08-08| 921.03
#2006-08-09| 923.51
#2006-08-10| 920.10
#2006-08-11| 931.23
#2006-08-14| 945.35
#2006-08-15| 945.29
#2006-08-16| 969.19
#2006-08-17| 967.81
#2006-08-18| 971.67
#2006-08-21| 970.72
#2006-08-22| 978.28
#2006-08-23| 972.77
#2006-08-24| 965.08
#2006-08-25| 964.48
#2006-08-28| 968.20
#2006-08-29| 974.82
#2006-08-30| 982.42
#2006-08-31| 986.21
#2006-09-01| 987.03
#2006-09-04| 983.09
#2006-09-05| 980.62
#2006-09-06| 970.81
#2006-09-07| 964.28
#2006-09-08| 954.40
#2006-09-11| 944.60
#2006-09-12| 954.58
#2006-09-13| 964.35
#2006-09-14| 961.96
#2006-09-15| 963.80
#2006-09-18| 958.33
#2006-09-19| 974.60
#2006-09-20| 981.64
#2006-09-21| 983.53
#2006-09-22| 980.32
#2006-09-25| 966.75
#2006-09-26| 982.76
#2006-09-27|1003.33
#2006-09-28|1005.24
#2006-09-29|1010.13
#2006-10-02|1005.20
#2006-10-03| 991.88
#2006-10-04|1002.96
#2006-10-05|1019.21
#2006-10-06|1027.37
#2006-10-09|1033.44
#2006-10-10|1064.19
#2006-10-11|1056.70
#2006-10-12|1070.84
#2006-10-13|1081.88
#2006-10-16|1101.19
#2006-10-17|1084.04
#2006-10-18|1089.78
#2006-10-19|1087.31
#2006-10-20|1085.80
#2006-10-23|1093.34
#2006-10-24|1098.08
#2006-10-25|1095.60
#2006-10-26|1125.42
#2006-10-27|1124.88
#2006-10-30|1112.97
#2006-10-31|1110.15
#2006-11-01|1102.52
#2006-11-02|1099.28
#2006-11-03|1096.11
#2006-11-06|1101.00
#2006-11-07|1116.80
#2006-11-08|1115.95
#2006-11-09|1131.31
#2006-11-10|1128.26
#2006-11-13|1128.42
#2006-11-14|1143.66
#2006-11-15|1157.49
#2006-11-16|1164.48
#2006-11-17|1151.99
#2006-11-20|1139.22
#2006-11-21|1149.59
#2006-11-22|1149.98
#2006-11-23|1148.21
#2006-11-24|1139.19
#2006-11-27|1117.34
#2006-11-28|1108.25
#2006-11-29|1134.80
#2006-11-30|1123.06
#2006-12-01|1118.24
#2006-12-04|1113.07
#2006-12-05|1125.81
#2006-12-06| .
#2006-12-07|1158.91
#2006-12-08|1162.02
#2006-12-11|1170.38
#2006-12-12|1179.74
#2006-12-13|1179.33
#2006-12-14|1176.76
#2006-12-15|1211.24
#2006-12-18|1214.93
#2006-12-19|1195.13
#2006-12-20|1208.16
#2006-12-21|1207.03
#2006-12-22|1221.26
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1225.67
#2006-12-28|1223.58
#2006-12-29|1224.49
#2007-01-01| .
#2007-01-02|1232.40
#2007-01-03|1213.94
#2007-01-04|1193.56
#2007-01-05|1175.39
#2007-01-08|1182.78
#2007-01-09|1195.60
#2007-01-10|1182.09
#2007-01-11|1202.62
#2007-01-12|1203.76
#2007-01-15|1220.62
#2007-01-16|1223.46
#2007-01-17|1233.94
#2007-01-18|1244.46
#2007-01-19|1247.10
#2007-01-22|1257.01
#2007-01-23|1252.75
#2007-01-24|1269.01
#2007-01-25|1261.17
#2007-01-26|1255.41
#2007-01-29|1273.78
#2007-01-30|1282.45
#2007-01-31|1270.88
#2007-02-01|1275.27
#2007-02-02|1272.44
#2007-02-05|1274.43
#2007-02-06|1274.19
#2007-02-07|1276.98
#2007-02-08|1259.98
#2007-02-09|1309.31
#2007-02-12|1303.80
#2007-02-13|1302.79
#2007-02-14|1344.85
#2007-02-15|1357.38
#2007-02-16|1355.40
#2007-02-19|1378.10
#2007-02-20|1443.52
#2007-02-21|1422.02
#2007-02-22|1431.55
#2007-02-23|1442.28
#2007-02-26|1434.18
#2007-02-27|1352.45
#2007-02-28|1329.83
#2007-03-01|1297.83
#2007-03-02|1318.82
#2007-03-05|1294.98
#2007-03-06|1322.80
#2007-03-07|1336.32
#2007-03-08|1367.62
#2007-03-09|1355.88
#2007-03-12|1347.06
#2007-03-13|1340.67
#2007-03-14|1305.03
#2007-03-15|1358.99
#2007-03-16|1361.90
#2007-03-19|1367.44
#2007-03-20|1368.33
#2007-03-21|1399.32
#2007-03-22|1408.00
#2007-03-23|1397.44
#2007-03-26|1407.25
#2007-03-27|1407.56
#2007-03-28|1406.91
#2007-03-29|1403.70
#2007-03-30|1418.11
#2007-04-02|1413.73
#2007-04-03|1440.65
#2007-04-04|1446.34
#2007-04-05|1448.60
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1475.59
#2007-04-11|1470.34
#2007-04-12|1449.57
#2007-04-13|1446.00
#2007-04-16|1447.04
#2007-04-17|1479.02
#2007-04-18|1490.96
#2007-04-19|1479.60
#2007-04-20|1517.75
#2007-04-23|1531.29
#2007-04-24|1525.06
#2007-04-25|1532.32
#2007-04-26|1549.67
#2007-04-27|1548.65
#2007-04-30|1534.31
#2007-05-01| .
#2007-05-02|1547.90
#2007-05-03|1536.16
#2007-05-04|1554.10
#2007-05-07|1565.60
#2007-05-08|1517.85
#2007-05-09|1537.03
#2007-05-10|1526.38
#2007-05-11|1527.10
#2007-05-14|1539.85
#2007-05-15|1542.08
#2007-05-16|1551.36
#2007-05-17| .
#2007-05-18|1551.34
#2007-05-21|1543.34
#2007-05-22|1549.35
#2007-05-23|1531.22
#2007-05-24|1537.32
#2007-05-25|1532.64
#2007-05-28|1536.64
#2007-05-29|1529.35
#2007-05-30|1510.29
#2007-05-31|1536.68
#2007-06-01|1553.76
#2007-06-04|1550.46
#2007-06-05|1541.20
#2007-06-06|1515.07
#2007-06-07|1467.44
#2007-06-08|1469.13
#2007-06-11|1492.94
#2007-06-12|1466.07
#2007-06-13|1466.21
#2007-06-14|1510.90
#2007-06-15|1501.91
#2007-06-18|1510.51
#2007-06-19|1504.44
#2007-06-20|1516.19
#2007-06-21|1480.96
#2007-06-22| .
#2007-06-25|1454.62
#2007-06-26|1441.68
#2007-06-27|1426.66
#2007-06-28|1437.06
#2007-06-29|1444.31
#2007-07-02|1462.05
#2007-07-03|1484.05
#2007-07-04|1489.20
#2007-07-05|1486.04
#2007-07-06|1486.43
#2007-07-09|1490.44
#2007-07-10|1475.93
#2007-07-11|1461.98
#2007-07-12|1475.87
#2007-07-13|1480.60
#2007-07-16|1473.02
#2007-07-17|1474.74
#2007-07-18|1462.60
#2007-07-19|1461.01
#2007-07-20|1468.27
#2007-07-23|1473.87
#2007-07-24|1458.53
#2007-07-25|1405.39
#2007-07-26|1378.61
#2007-07-27|1399.72
#2007-07-30|1400.66
#2007-07-31|1431.18
#2007-08-01|1395.38
#2007-08-02|1382.74
#2007-08-03|1367.64
#2007-08-06|1354.82
#2007-08-07|1382.13
#2007-08-08|1395.16
#2007-08-09|1405.87
#2007-08-10|1355.03
#2007-08-13|1411.93
#2007-08-14|1386.14
#2007-08-15|1371.96
#2007-08-16|1326.10
#2007-08-17|1330.35
#2007-08-20|1355.13
#2007-08-21|1363.71
#2007-08-22|1392.64
#2007-08-23|1399.31
#2007-08-24|1400.80
#2007-08-27|1396.23
#2007-08-28|1372.17
#2007-08-29|1387.72
#2007-08-30|1388.41
#2007-08-31|1397.40
#2007-09-03|1414.10
#2007-09-04|1420.24
#2007-09-05|1410.89
#2007-09-06|1389.35
#2007-09-07|1338.69
#2007-09-10|1303.28
#2007-09-11|1329.18
#2007-09-12|1332.17
#2007-09-13|1318.25
#2007-09-14|1295.67
#2007-09-17|1263.74
#2007-09-18|1274.53
#2007-09-19|1309.26
#2007-09-20|1292.78
#2007-09-21|1324.39
#2007-09-24|1328.22
#2007-09-25|1244.11
#2007-09-26|1251.37
#2007-09-27|1272.86
#2007-09-28|1283.69
#2007-10-01|1245.53
#2007-10-02|1239.74
#2007-10-03|1240.68
#2007-10-04|1241.41
#2007-10-05|1233.53
#2007-10-08|1229.88
#2007-10-09|1241.29
#2007-10-10|1250.97
#2007-10-11|1262.84
#2007-10-12|1248.59
#2007-10-15|1235.54
#2007-10-16|1213.29
#2007-10-17|1230.82
#2007-10-18|1218.47
#2007-10-19|1221.15
#2007-10-22|1196.81
#2007-10-23|1220.93
#2007-10-24|1213.35
#2007-10-25|1234.49
#2007-10-26|1223.70
#2007-10-29|1242.03
#2007-10-30|1245.60
#2007-10-31|1266.42
#2007-11-01|1235.59
#2007-11-02|1222.03
#2007-11-05|1217.83
#2007-11-06|1228.20
#2007-11-07|1195.37
#2007-11-08|1171.39
#2007-11-09|1149.45
#2007-11-12|1135.19
#2007-11-13|1106.53
#2007-11-14|1131.98
#2007-11-15|1101.96
#2007-11-16|1083.86
#2007-11-19|1039.51
#2007-11-20|1050.10
#2007-11-21|1012.55
#2007-11-22| 997.25
#2007-11-23|1014.32
#2007-11-26|1030.03
#2007-11-27|1013.50
#2007-11-28|1027.43
#2007-11-29|1023.37
#2007-11-30|1025.76
#2007-12-03|1015.73
#2007-12-04|1000.07
#2007-12-05|1021.68
#2007-12-06| .
#2007-12-07|1036.53
#2007-12-10|1050.41
#2007-12-11|1058.53
#2007-12-12|1061.54
#2007-12-13|1036.58
#2007-12-14|1024.18
#2007-12-17|1000.62
#2007-12-18| 982.06
#2007-12-19| 961.51
#2007-12-20| 958.96
#2007-12-21| 996.39
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 984.60
#2007-12-28| 987.48
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 997.31
#2008-01-03| 975.64
#2008-01-04| 948.05
#2008-01-07| 925.41
#2008-01-08| 922.43
#2008-01-09| 897.10
#2008-01-10| 871.91
#2008-01-11| 888.28
#2008-01-14| 902.96
#2008-01-15| 869.49
#2008-01-16| 853.93
#2008-01-17| 875.63
#2008-01-18| 878.13
#2008-01-21| 841.46
#2008-01-22| 856.55
#2008-01-23| 836.07
#2008-01-24| 896.38
#2008-01-25| 923.41
#2008-01-28| 899.29
#2008-01-29| 934.81
#2008-01-30| 933.21
#2008-01-31| 932.49
#2008-02-01| 961.70
#2008-02-04| 982.08
#2008-02-05| 929.95
#2008-02-06| 941.95
#2008-02-07| 911.21
#2008-02-08| 920.11
#2008-02-11| 927.65
#2008-02-12| 963.98
#2008-02-13| 973.77
#2008-02-14| 975.95
#2008-02-15| 977.96
#2008-02-18|1010.70
#2008-02-19|1021.91
#2008-02-20|1029.34
#2008-02-21|1035.13
#2008-02-22|1024.37
#2008-02-25|1043.88
#2008-02-26|1056.05
#2008-02-27|1067.01
#2008-02-28|1052.66
#2008-02-29|1040.10
#2008-03-03|1005.26
#2008-03-04|1001.85
#2008-03-05|1026.52
#2008-03-06|1024.57
#2008-03-07|1024.31
#2008-03-10| 988.27
#2008-03-11|1022.14
#2008-03-12|1034.54
#2008-03-13|1023.30
#2008-03-14|1024.84
#2008-03-17| 987.55
#2008-03-18|1033.07
#2008-03-19|1014.08
#2008-03-20|1017.56
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1041.48
#2008-03-26|1044.96
#2008-03-27|1061.75
#2008-03-28|1063.30
#2008-03-31|1090.01
#2008-04-01|1119.20
#2008-04-02|1100.90
#2008-04-03|1083.51
#2008-04-04|1072.53
#2008-04-07|1101.50
#2008-04-08|1089.89
#2008-04-09|1081.22
#2008-04-10|1066.48
#2008-04-11|1051.52
#2008-04-14|1041.21
#2008-04-15|1034.25
#2008-04-16|1051.66
#2008-04-17|1041.67
#2008-04-18|1064.68
#2008-04-21|1047.18
#2008-04-22|1052.73
#2008-04-23|1072.21
#2008-04-24|1055.11
#2008-04-25|1117.60
#2008-04-28|1115.62
#2008-04-29|1089.43
#2008-04-30|1094.97
#2008-05-01| .
#2008-05-02|1106.96
#2008-05-05|1109.40
#2008-05-06|1105.92
#2008-05-07|1111.14
#2008-05-08|1103.75
#2008-05-09|1098.13
#2008-05-12|1095.50
#2008-05-13|1113.49
#2008-05-14|1136.83
#2008-05-15|1129.08
#2008-05-16|1147.72
#2008-05-19|1159.22
#2008-05-20|1138.72
#2008-05-21|1130.37
#2008-05-22|1130.92
#2008-05-23|1099.56
#2008-05-26|1096.65
#2008-05-27|1100.67
#2008-05-28|1118.03
#2008-05-29|1115.69
#2008-05-30|1117.69
#2008-06-02|1105.08
#2008-06-03|1140.19
#2008-06-04|1120.83
#2008-06-05|1143.76
#2008-06-06|1116.13
#2008-06-09|1093.84
#2008-06-10|1078.54
#2008-06-11|1016.50
#2008-06-12| 989.02
#2008-06-13| 983.89
#2008-06-16| 993.68
#2008-06-17|1003.90
#2008-06-18| 985.39
#2008-06-19| 983.19
#2008-06-20| .
#2008-06-23| 952.56
#2008-06-24| 947.72
#2008-06-25| 969.28
#2008-06-26| 948.80
#2008-06-27| 946.11
#2008-06-30| 946.59
#2008-07-01| 924.92
#2008-07-02| 914.99
#2008-07-03| 907.18
#2008-07-04| 893.36
#2008-07-07| 899.07
#2008-07-08| 871.01
#2008-07-09| 897.13
#2008-07-10| 882.82
#2008-07-11| 854.69
#2008-07-14| 863.22
#2008-07-15| 858.39
#2008-07-16| 851.03
#2008-07-17| 880.37
#2008-07-18| 887.04
#2008-07-21| 934.57
#2008-07-22| 926.39
#2008-07-23| 934.53
#2008-07-24| 896.35
#2008-07-25| 801.97
#2008-07-28| 807.85
#2008-07-29| 803.67
#2008-07-30| 816.41
#2008-07-31| 808.59
#2008-08-01| 803.68
#2008-08-04| 796.02
#2008-08-05| 804.06
#2008-08-06| 828.30
#2008-08-07| 825.06
#2008-08-08| 817.99
#2008-08-11| 814.96
#2008-08-12| 823.47
#2008-08-13| 800.93
#2008-08-14| 804.72
#2008-08-15| 812.88
#2008-08-18| 805.96
#2008-08-19| 777.21
#2008-08-20| 781.38
#2008-08-21| 773.03
#2008-08-22| 773.99
#2008-08-25| 774.15
#2008-08-26| 762.06
#2008-08-27| 767.21
#2008-08-28| 772.75
#2008-08-29| 777.03
#2008-09-01| 770.89
#2008-09-02| 772.17
#2008-09-03| 770.65
#2008-09-04| 763.67
#2008-09-05| 735.39
#2008-09-08| 715.03
#2008-09-09| 711.99
#2008-09-10| 702.38
#2008-09-11| 700.96
#2008-09-12| 708.00
#2008-09-15| 689.01
#2008-09-16| 697.82
#2008-09-17| 669.10
#2008-09-18| 650.84
#2008-09-19| 676.84
#2008-09-22| 676.31
#2008-09-23| 664.86
#2008-09-24| 662.53
#2008-09-25| 668.51
#2008-09-26| 652.36
#2008-09-29| 620.90
#2008-09-30| 619.54
#2008-10-01| 614.31
#2008-10-02| 614.77
#2008-10-03| 624.29
#2008-10-06| 572.82
#2008-10-07| 568.61
#2008-10-08| 546.31
#2008-10-09| 543.63
#2008-10-10| 533.07
#2008-10-13| 580.63
#2008-10-14| 586.62
#2008-10-15| 557.86
#2008-10-16| 539.92
#2008-10-17| 526.93
#2008-10-20| 542.45
#2008-10-21| 542.80
#2008-10-22| 521.14
#2008-10-23| 520.45
#2008-10-24| 488.28
#2008-10-27| 457.48
#2008-10-28| 453.75
#2008-10-29| 458.19
#2008-10-30| 457.58
#2008-10-31| 471.97
#2008-11-03| 487.78
#2008-11-04| 499.41
#2008-11-05| 498.47
#2008-11-06| 486.24
#2008-11-07| 472.49
#2008-11-10| 485.51
#2008-11-11| 463.92
#2008-11-12| 454.94
#2008-11-13| 446.17
#2008-11-14| 438.49
#2008-11-17| 430.09
#2008-11-18| 425.38
#2008-11-19| 413.55
#2008-11-20| 400.34
#2008-11-21| 392.84
#2008-11-24| 427.49
#2008-11-25| 430.54
#2008-11-26| 427.53
#2008-11-27| 436.63
#2008-11-28| 424.00
#2008-12-01| 421.25
#2008-12-02| 427.92
#2008-12-03| 425.41
#2008-12-04| 417.43
#2008-12-05| 407.61
#2008-12-08| 417.77
#2008-12-09| 425.29
#2008-12-10| 427.21
#2008-12-11| 418.77
#2008-12-12| 405.50
#2008-12-15| 394.37
#2008-12-16| 389.93
#2008-12-17| 389.01
#2008-12-18| 382.74
#2008-12-19| 380.35
#2008-12-22| 379.95
#2008-12-23| 382.07
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 406.24
#2008-12-30| 414.01
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 440.12
#2009-01-05| 457.12
#2009-01-06| .
#2009-01-07| 453.98
#2009-01-08| 445.39
#2009-01-09| 455.55
#2009-01-12| 461.84
#2009-01-13| 444.79
#2009-01-14| 433.11
#2009-01-15| 428.32
#2009-01-16| 425.82
#2009-01-19| 420.71
#2009-01-20| 419.20
#2009-01-21| 424.52
#2009-01-22| 425.43
#2009-01-23| 425.35
#2009-01-26| 432.20
#2009-01-27| 437.25
#2009-01-28| 450.00
#2009-01-29| 444.47
#2009-01-30| 445.68
#2009-02-02| 437.70
#2009-02-03| 441.48
#2009-02-04| 461.91
#2009-02-05| 466.49
#2009-02-06| 487.24
#2009-02-09| 503.27
#2009-02-10| 506.69
#2009-02-11| 505.88
#2009-02-12| 495.88
#2009-02-13| 499.44
#2009-02-16| 489.55
#2009-02-17| 468.78
#2009-02-18| 473.98
#2009-02-19| 464.86
#2009-02-20| 447.88
#2009-02-23| 438.13
#2009-02-24| 434.38
#2009-02-25| 433.68
#2009-02-26| 451.12
#2009-02-27| 449.31
#2009-03-02| 442.37
#2009-03-03| 433.85
#2009-03-04| 452.03
#2009-03-05| 436.94
#2009-03-06| 436.20
#2009-03-09| 434.02
#2009-03-10| 456.58
#2009-03-11| 471.99
#2009-03-12| 465.54
#2009-03-13| 476.05
#2009-03-16| 485.22
#2009-03-17| 490.40
#2009-03-18| 477.65
#2009-03-19| 488.37
#2009-03-20| 488.39
#2009-03-23| 502.44
#2009-03-24| 490.06
#2009-03-25| 505.45
#2009-03-26| 503.81
#2009-03-27| 499.47
#2009-03-30| 483.84
#2009-03-31| 487.05
#2009-04-01| 493.96
#2009-04-02| 517.21
#2009-04-03| 531.50
#2009-04-06| 542.17
#2009-04-07| 523.52
#2009-04-08| 520.29
#2009-04-09| 526.94
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 536.12
#2009-04-15| 531.49
#2009-04-16| 524.39
#2009-04-17| 514.84
#2009-04-20| 496.80
#2009-04-21| 498.71
#2009-04-22| 528.22
#2009-04-23| 522.14
#2009-04-24| 534.89
#2009-04-27| 552.36
#2009-04-28| 547.34
#2009-04-29| 566.85
#2009-04-30| 591.00
#2009-05-01| .
#2009-05-04| 637.13
#2009-05-05| 632.51
#2009-05-06| 652.86
#2009-05-07| 644.54
#2009-05-08| 646.86
#2009-05-11| 621.25
#2009-05-12| 609.92
#2009-05-13| 576.52
#2009-05-14| 591.84
#2009-05-15| 601.77
#2009-05-18| 608.20
#2009-05-19| 628.20
#2009-05-20| 646.26
#2009-05-21| .
#2009-05-22| 633.54
#2009-05-25| 638.85
#2009-05-26| 624.67
#2009-05-27| 619.69
#2009-05-28| 612.38
#2009-05-29| 610.16
#2009-06-01| 638.77
#2009-06-02| 640.91
#2009-06-03| 625.60
#2009-06-04| 614.82
#2009-06-05| 617.51
#2009-06-08| 608.61
#2009-06-09| 610.07
#2009-06-10| 620.78
#2009-06-11| 622.34
#2009-06-12| 626.42
#2009-06-15| 616.95
#2009-06-16| 622.19
#2009-06-17| 596.42
#2009-06-18| 593.29
#2009-06-19| .
#2009-06-22| 579.88
#2009-06-23| 579.11
#2009-06-24| 598.28
#2009-06-25| 599.54
#2009-06-26| 605.54
#2009-06-29| 611.39
#2009-06-30| 604.19
#2009-07-01| 613.37
#2009-07-02| 600.15
#2009-07-03| 587.70
#2009-07-06| 582.99
#2009-07-07| 584.53
#2009-07-08| 575.29
#2009-07-09| 567.71
#2009-07-10| 562.74
#2009-07-13| 562.08
#2009-07-14| 571.24
#2009-07-15| 586.98
#2009-07-16| 589.71
#2009-07-17| 593.98
#2009-07-20| 602.72
#2009-07-21| 608.08
#2009-07-22| 609.78
#2009-07-23| 619.21
#2009-07-24| 663.98
#2009-07-27| 663.25
#2009-07-28| 662.73
#2009-07-29| 665.96
#2009-07-30| 683.81
#2009-07-31| 692.52
#2009-08-03| 704.57
#2009-08-04| 695.99
#2009-08-05| 708.88
#2009-08-06| 715.82
#2009-08-07| 718.80
#2009-08-10| 720.60
#2009-08-11| 716.92
#2009-08-12| 713.08
#2009-08-13| 731.62
#2009-08-14| 736.01
#2009-08-17| 706.07
#2009-08-18| 715.87
#2009-08-19| 719.34
#2009-08-20| 749.32
#2009-08-21| 756.90
#2009-08-24| 788.18
#2009-08-25| 799.16
#2009-08-26| 788.86
#2009-08-27| 792.78
#2009-08-28| 804.55
#2009-08-31| 789.79
#2009-09-01| 782.21
#2009-09-02| 753.91
#2009-09-03| 775.42
#2009-09-04| 787.21
#2009-09-07| 809.17
#2009-09-08| 837.55
#2009-09-09| 855.05
#2009-09-10| 858.75
#2009-09-11| 863.98
#2009-09-14| 861.67
#2009-09-15| 880.53
#2009-09-16| 893.07
#2009-09-17| 905.41
#2009-09-18| 901.48
#2009-09-21| 896.82
#2009-09-22| 898.76
#2009-09-23| 914.68
#2009-09-24| 908.07
#2009-09-25| 904.60
#2009-09-28| 903.20
#2009-09-29| 896.84
#2009-09-30| 881.22
#2009-10-01| 869.21
#2009-10-02| 858.57
#2009-10-05| 868.94
#2009-10-06| 898.92
#2009-10-07| 887.48
#2009-10-08| 892.09
#2009-10-09| 900.87
#2009-10-12| 907.36
#2009-10-13| 909.68
#2009-10-14| 919.65
#2009-10-15| 917.11
#2009-10-16| 917.97
#2009-10-19| 923.60
#2009-10-20| 934.66
#2009-10-21| 925.35
#2009-10-22| 912.01
#2009-10-23| 888.80
#2009-10-26| 873.26
#2009-10-27| 886.66
#2009-10-28| 852.48
#2009-10-29| 868.87
#2009-10-30| 864.48
#2009-11-02| 856.04
#2009-11-03| 828.73
#2009-11-04| 867.48
#2009-11-05| 880.80
#2009-11-06| 884.00
#2009-11-09| 897.85
#2009-11-10| 899.54
#2009-11-11| 905.73
#2009-11-12| 911.03
#2009-11-13| 903.74
#2009-11-16| 920.11
#2009-11-17| 915.91
#2009-11-18| 925.05
#2009-11-19| 907.30
#2009-11-20| 901.97
#2009-11-23| 915.38
#2009-11-24| 914.23
#2009-11-25| 919.05
#2009-11-26| 889.73
#2009-11-27| 904.14
#2009-11-30| 891.99
#2009-12-01| 916.68
#2009-12-02| 914.26
#2009-12-03| 915.22
#2009-12-04| 923.24
#2009-12-07| 940.65
#2009-12-08| 931.37
#2009-12-09| 919.08
#2009-12-10| 930.13
#2009-12-11| 935.06
#2009-12-14| 937.59
#2009-12-15| 934.59
#2009-12-16| 931.94
#2009-12-17| 924.23
#2009-12-18| 916.00
#2009-12-21| 924.40
#2009-12-22| 928.76
#2009-12-23| 936.16
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 939.75
#2009-12-29| 947.28
#2009-12-30| 952.08
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 984.12
#2010-01-05| 995.66
#2010-01-06| .
#2010-01-07|1016.69
#2010-01-08|1025.32
#2010-01-11|1019.17
#2010-01-12| 995.65
#2010-01-13| 995.40
#2010-01-14|1005.88
#2010-01-15|1003.15
#2010-01-18|1002.47
#2010-01-19|1013.95
#2010-01-20|1006.69
#2010-01-21|1002.34
#2010-01-22| 976.65
#2010-01-25| 974.01
#2010-01-26| 961.00
#2010-01-27| 969.69
#2010-01-28| 978.07
#2010-01-29| 982.59
#2010-02-01| 993.62
#2010-02-02| 979.01
#2010-02-03| 973.58
#2010-02-04| 985.37
#2010-02-05| 958.46
#2010-02-08| 934.58
#2010-02-09| 924.85
#2010-02-10| 931.52
#2010-02-11| 930.41
#2010-02-12| 924.52
#2010-02-15| 922.57
#2010-02-16| 936.37
#2010-02-17| 966.94
#2010-02-18| 966.63
#2010-02-19| 960.81
#2010-02-22| 965.15
#2010-02-23| 961.44
#2010-02-24| 951.32
#2010-02-25| 936.63
#2010-02-26| 936.54
#2010-03-01| 955.94
#2010-03-02| 977.80
#2010-03-03|1000.94
#2010-03-04| 999.20
#2010-03-05|1006.98
#2010-03-08|1010.11
#2010-03-09|1013.18
#2010-03-10|1016.46
#2010-03-11|1021.18
#2010-03-12|1036.46
#2010-03-15|1024.26
#2010-03-16|1030.23
#2010-03-17|1045.18
#2010-03-18|1038.04
#2010-03-19|1021.06
#2010-03-22|1033.69
#2010-03-23|1046.39
#2010-03-24|1046.66
#2010-03-25|1053.64
#2010-03-26|1062.76
#2010-03-29|1051.45
#2010-03-30|1047.62
#2010-03-31|1045.74
#2010-04-01|1065.30
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1074.50
#2010-04-07|1075.26
#2010-04-08|1077.87
#2010-04-09|1092.72
#2010-04-12|1093.92
#2010-04-13|1091.47
#2010-04-14|1097.13
#2010-04-15|1099.49
#2010-04-16|1088.57
#2010-04-19|1062.30
#2010-04-20|1081.16
#2010-04-21|1055.83
#2010-04-22|1042.27
#2010-04-23|1061.65
#2010-04-26|1068.80
#2010-04-27|1054.93
#2010-04-28|1022.92
#2010-04-29|1007.86
#2010-04-30|1024.89
#2010-05-03|1019.52
#2010-05-04| 981.06
#2010-05-05| 943.81
#2010-05-06| 914.36
#2010-05-07| 868.44
#2010-05-10| 961.89
#2010-05-11| 942.07
#2010-05-12| 969.02
#2010-05-13| .
#2010-05-14| 935.37
#2010-05-17| 912.51
#2010-05-18| 923.00
#2010-05-19| 893.85
#2010-05-20| 871.97
#2010-05-21| 885.49
#2010-05-24| 877.61
#2010-05-25| 847.81
#2010-05-26| 879.81
#2010-05-27| 918.38
#2010-05-28| 913.75
#2010-05-31| 922.96
#2010-06-01| 914.43
#2010-06-02| 914.34
#2010-06-03| 940.17
#2010-06-04| 915.43
#2010-06-07| 913.05
#2010-06-08| 912.99
#2010-06-09| 933.58
#2010-06-10| 959.14
#2010-06-11| 964.17
#2010-06-14| 982.30
#2010-06-15| 980.34
#2010-06-16| 969.10
#2010-06-17| 979.59
#2010-06-18| 973.19
#2010-06-21| 979.24
#2010-06-22| 976.97
#2010-06-23| 972.18
#2010-06-24| 951.94
#2010-06-25| .
#2010-06-28| 958.32
#2010-06-29| 923.54
#2010-06-30| 918.83
#2010-07-01| 895.98
#2010-07-02| 897.48
#2010-07-05| 891.86
#2010-07-06| 914.00
#2010-07-07| 912.17
#2010-07-08| 917.01
#2010-07-09| 928.93
#2010-07-12| 934.61
#2010-07-13| 948.08
#2010-07-14| 946.45
#2010-07-15| 942.68
#2010-07-16| 926.23
#2010-07-19| 920.11
#2010-07-20| 913.84
#2010-07-21| 924.12
#2010-07-22| 942.22
#2010-07-23| 958.74
#2010-07-26|1004.35
#2010-07-27|1016.02
#2010-07-28|1013.10
#2010-07-29|1012.38
#2010-07-30|1005.30
#2010-08-02|1021.97
#2010-08-03|1019.02
#2010-08-04|1017.84
#2010-08-05|1028.98
#2010-08-06|1025.07
#2010-08-09|1035.77
#2010-08-10|1022.72
#2010-08-11| 990.39
#2010-08-12| 970.05
#2010-08-13| 975.30
#2010-08-16| 973.42
#2010-08-17| 993.84
#2010-08-18| 996.72
#2010-08-19| 993.94
#2010-08-20| 972.66
#2010-08-23| 975.94
#2010-08-24| 947.18
#2010-08-25| 933.46
#2010-08-26| 940.17
#2010-08-27| 946.11
#2010-08-30| 957.42
#2010-08-31| 963.50
#2010-09-01| 995.22
#2010-09-02| 993.90
#2010-09-03| 997.04
#2010-09-06| 996.57
#2010-09-07| 980.30
#2010-09-08| 991.62
#2010-09-09| 996.98
#2010-09-10| 992.47
#2010-09-13|1002.06
#2010-09-14|1000.93
#2010-09-15|1000.73
#2010-09-16| 993.85
#2010-09-17| 994.28
#2010-09-20|1003.47
#2010-09-21|1010.35
#2010-09-22| 996.54
#2010-09-23| 984.59
#2010-09-24| 999.08
#2010-09-27|1008.44
#2010-09-28|1010.63
#2010-09-29|1014.84
#2010-09-30|1017.28
#2010-10-01|1017.89
#2010-10-04|1022.15
#2010-10-05|1028.69
#2010-10-06|1044.84
#2010-10-07|1044.25
#2010-10-08|1048.94
#2010-10-11|1067.55
#2010-10-12|1069.23
#2010-10-13|1088.36
#2010-10-14|1058.44
#2010-10-15|1046.73
#2010-10-18|1029.65
#2010-10-19|1021.60
#2010-10-20|1030.21
#2010-10-21|1037.65
#2010-10-22|1030.08
#2010-10-25|1038.39
#2010-10-26|1042.12
#2010-10-27|1003.82
#2010-10-28|1005.94
#2010-10-29| 999.67
#2010-11-01| 991.79
#2010-11-02|1005.18
#2010-11-03| 995.79
#2010-11-04|1011.86
#2010-11-05|1019.59
#2010-11-08|1014.84
#2010-11-09|1017.22
#2010-11-10|1017.49
#2010-11-11|1012.21
#2010-11-12|1000.85
#2010-11-15|1000.02
#2010-11-16| 972.27
#2010-11-17| 973.38
#2010-11-18| 984.77
#2010-11-19| 980.36
#2010-11-22| 965.62
#2010-11-23| 948.28
#2010-11-24| 965.26
#2010-11-25| 981.00
#2010-11-26| 988.58
#2010-11-29| 975.02
#2010-11-30| 974.04
#2010-12-01|1000.25
#2010-12-02|1017.44
#2010-12-03|1022.79
#2010-12-06| .
#2010-12-07|1036.24
#2010-12-08|1028.57
#2010-12-09|1029.36
#2010-12-10|1027.30
#2010-12-13|1031.74
#2010-12-14|1039.41
#2010-12-15|1039.09
#2010-12-16|1036.47
#2010-12-17|1031.47
#2010-12-20|1036.75
#2010-12-21|1049.76
#2010-12-22|1054.68
#2010-12-23|1051.26
#2010-12-24| .
#2010-12-27|1042.94
#2010-12-28|1042.10
#2010-12-29|1056.90
#2010-12-30|1059.00
#2010-12-31| .
#2011-01-03|1080.31
#2011-01-04|1069.56
#2011-01-05|1060.45
#2011-01-06| .
#2011-01-07|1050.93
#2011-01-10|1034.79
#2011-01-11|1051.23
#2011-01-12|1057.24
#2011-01-13|1049.96
#2011-01-14|1049.01
#2011-01-17|1040.96
#2011-01-18|1047.25
#2011-01-19|1037.45
#2011-01-20|1029.89
#2011-01-21|1028.81
#2011-01-24|1028.34
#2011-01-25|1037.19
#2011-01-26|1038.45
#2011-01-27|1040.94
#2011-01-28|1039.42
#2011-01-31|1030.79
#2011-02-01|1038.39
#2011-02-02|1023.57
#2011-02-03|1008.20
#2011-02-04|1066.48
#2011-02-07|1112.64
#2011-02-08|1116.37
#2011-02-09|1127.53
#2011-02-10|1103.92
#2011-02-11|1100.88
#2011-02-14|1119.51
#2011-02-15|1122.93
#2011-02-16|1123.19
#2011-02-17|1120.65
#2011-02-18|1134.93
#2011-02-21|1110.69
#2011-02-22|1098.60
#2011-02-23|1072.87
#2011-02-24|1078.32
#2011-02-25|1100.09
#2011-02-28|1103.13
#2011-03-01|1121.36
#2011-03-02|1103.56
#2011-03-03|1115.38
#2011-03-04|1110.60
#2011-03-07|1116.47
#2011-03-08|1118.04
#2011-03-09|1126.82
#2011-03-10|1109.21
#2011-03-11|1100.32
#2011-03-14|1082.86
#2011-03-15|1086.93
#2011-03-16|1069.21
#2011-03-17|1088.30
#2011-03-18|1117.03
#2011-03-21|1130.51
#2011-03-22|1125.20
#2011-03-23|1134.22
#2011-03-24|1148.45
#2011-03-25|1146.13
#2011-03-28|1153.19
#2011-03-29|1144.21
#2011-03-30|1156.68
#2011-03-31|1146.61
#2011-04-01|1153.98
#2011-04-04|1158.03
#2011-04-05|1162.40
#2011-04-06|1166.13
#2011-04-07|1160.44
#2011-04-08|1174.16
#2011-04-11|1177.91
#2011-04-12|1154.64
#2011-04-13|1175.03
#2011-04-14|1157.69
#2011-04-15|1149.53
#2011-04-18|1132.59
#2011-04-19|1149.79
#2011-04-20|1164.16
#2011-04-21|1162.89
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1166.94
#2011-04-27|1172.97
#2011-04-28|1195.72
#2011-04-29|1163.30
#2011-05-02|1165.15
#2011-05-03|1164.31
#2011-05-04|1147.89
#2011-05-05|1138.61
#2011-05-06|1150.14
#2011-05-09|1145.10
#2011-05-10|1152.87
#2011-05-11|1155.38
#2011-05-12|1144.20
#2011-05-13|1138.22
#2011-05-16|1144.05
#2011-05-17|1144.81
#2011-05-18|1141.04
#2011-05-19|1144.15
#2011-05-20|1142.08
#2011-05-23|1116.19
#2011-05-24|1107.93
#2011-05-25|1099.00
#2011-05-26|1087.77
#2011-05-27|1092.90
#2011-05-30|1078.63
#2011-05-31|1092.86
#2011-06-01|1076.43
#2011-06-02| .
#2011-06-03|1065.24
#2011-06-06|1043.27
#2011-06-07|1042.09
#2011-06-08|1017.90
#2011-06-09|1026.43
#2011-06-10|1010.34
#2011-06-13|1014.73
#2011-06-14|1014.01
#2011-06-15| 988.52
#2011-06-16| 978.02
#2011-06-17| 987.10
#2011-06-20| 960.14
#2011-06-21| 970.12
#2011-06-22| 962.56
#2011-06-23| 942.94
#2011-06-24| .
#2011-06-27| 919.08
#2011-06-28| 938.70
#2011-06-29| 968.96
#2011-06-30|1000.00
#2011-07-01|1009.25
#2011-07-04|1019.58
#2011-07-05|1005.16
#2011-07-06|1004.18
#2011-07-07|1016.48
#2011-07-08|1006.46
#2011-07-11| 981.15
#2011-07-12| 964.88
#2011-07-13| 972.26
#2011-07-14| 954.23
#2011-07-15| 946.91
#2011-07-18| 920.61
#2011-07-19| 937.20
#2011-07-20| 960.98
#2011-07-21| 966.00
#2011-07-22| 973.14
#2011-07-25| 967.16
#2011-07-26| 962.82
#2011-07-27| 939.48
#2011-07-28| 931.73
#2011-07-29| 925.06
#2011-08-01| 895.21
#2011-08-02| 862.85
#2011-08-03| 833.81
#2011-08-04| 811.60
#2011-08-05| 797.77
#2011-08-08| 749.57
#2011-08-09| 788.31
#2011-08-10| 769.25
#2011-08-11| 785.24
#2011-08-12| 803.84
#2011-08-15| 824.81
#2011-08-16| 810.23
#2011-08-17| 813.66
#2011-08-18| 767.39
#2011-08-19| 759.84
#2011-08-22| 756.48
#2011-08-23| 756.93
#2011-08-24| 773.64
#2011-08-25| 766.98
#2011-08-26| 759.44
#2011-08-29| 776.86
#2011-08-30| 786.27
#2011-08-31| 820.28
#2011-09-01| 808.82
#2011-09-02| 787.21
#2011-09-05| 758.72
#2011-09-06| 741.84
#2011-09-07| 737.88
#2011-09-08| 719.02
#2011-09-09| 702.58
#2011-09-12| 684.83
#2011-09-13| 689.52
#2011-09-14| 695.06
#2011-09-15| 714.49
#2011-09-16| 740.34
#2011-09-19| 712.51
#2011-09-20| 717.56
#2011-09-21| 723.91
#2011-09-22| 692.89
#2011-09-23| 680.27
#2011-09-26| 683.15
#2011-09-27| 703.83
#2011-09-28| 681.17
#2011-09-29| 700.19
#2011-09-30| 683.57
#2011-10-03| 676.75
#2011-10-04| 653.98
#2011-10-05| 679.27
#2011-10-06| 698.65
#2011-10-07| 696.62
#2011-10-10| 723.52
#2011-10-11| 745.97
#2011-10-12| 743.59
#2011-10-13| 756.59
#2011-10-14| 760.84
#2011-10-17| 736.20
#2011-10-18| 741.94
#2011-10-19| 746.29
#2011-10-20| 732.09
#2011-10-21| 746.72
#2011-10-24| 780.23
#2011-10-25| 774.16
#2011-10-26| 763.88
#2011-10-27| 807.74
#2011-10-28| 759.83
#2011-10-31| 718.58
#2011-11-01| 698.17
#2011-11-02| 710.18
#2011-11-03| 730.85
#2011-11-04| 721.45
#2011-11-07| 712.40
#2011-11-08| 724.18
#2011-11-09| 714.81
#2011-11-10| 696.82
#2011-11-11| 711.50
#2011-11-14| 707.95
#2011-11-15| 696.37
#2011-11-16| 697.45
#2011-11-17| 692.68
#2011-11-18| 680.96
#2011-11-21| 665.85
#2011-11-22| 667.52
#2011-11-23| 656.17
#2011-11-24| 666.18
#2011-11-25| 660.50
#2011-11-28| 693.49
#2011-11-29| 697.98
#2011-11-30| 731.97
#2011-12-01| 717.56
#2011-12-02| 729.90
#2011-12-05| 746.25
#2011-12-06| .
#2011-12-07| 730.23
#2011-12-08| 701.83
#2011-12-09| 710.00
#2011-12-12| 687.19
#2011-12-13| 690.19
#2011-12-14| 665.02
#2011-12-15| 659.77
#2011-12-16| 655.90
#2011-12-19| 649.60
#2011-12-20| 678.74
#2011-12-21| 680.21
#2011-12-22| 697.05
#2011-12-23| 701.14
#2011-12-26| .
#2011-12-27| 697.65
#2011-12-28| 698.03
#2011-12-29| 700.94
#2011-12-30| 709.49
#2012-01-02| 736.93
#2012-01-03| 740.93
#2012-01-04| 736.16
#2012-01-05| 733.29
#2012-01-06| .
#2012-01-09| 729.02
#2012-01-10| 752.23
#2012-01-11| 755.33
#2012-01-12| 762.62
#2012-01-13| 759.46
#2012-01-16| 767.25
#2012-01-17| 782.30
#2012-01-18| 792.81
#2012-01-19| 804.27
#2012-01-20| 803.13
#2012-01-23| 814.26
#2012-01-24| 801.33
#2012-01-25| 797.85
#2012-01-26| 815.01
#2012-01-27| 810.89
#2012-01-30| 788.55
#2012-01-31| 798.45
#2012-02-01| 820.94
#2012-02-02| 860.05
#2012-02-03| 859.83
#2012-02-06| 861.11
#2012-02-07| 861.97
#2012-02-08| 865.25
#2012-02-09| 870.30
#2012-02-10| 853.12
#2012-02-13| 856.47
#2012-02-14| 867.80
#2012-02-15| 876.74
#2012-02-16| 868.23
#2012-02-17| 884.05
#2012-02-20| 901.30
#2012-02-21| 901.57
#2012-02-22| 898.86
#2012-02-23| 892.68
#2012-02-24| 903.15
#2012-02-27| 890.39
#2012-02-28| 888.27
#2012-02-29| 893.53
#2012-03-01| 894.85
#2012-03-02| 900.21
#2012-03-05| 889.08
#2012-03-06| 850.39
#2012-03-07| 882.25
#2012-03-08| 908.89
#2012-03-09| 898.07
#2012-03-12| 904.43
#2012-03-13| 915.06
#2012-03-14| 927.10
#2012-03-15| 928.25
#2012-03-16| 923.29
#2012-03-19| 924.27
#2012-03-20| 909.90
#2012-03-21| 903.96
#2012-03-22| 893.03
#2012-03-23| 899.10
#2012-03-26| 908.60
#2012-03-27| 904.89
#2012-03-28| 895.57
#2012-03-29| 886.59
#2012-03-30| 896.60
#2012-04-02| 904.47
#2012-04-03| 900.99
#2012-04-04| 879.80
#2012-04-05| 878.88
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 848.77
#2012-04-11| 859.50
#2012-04-12| 875.59
#2012-04-13| 864.21
#2012-04-16| 861.80
#2012-04-17| 889.85
#2012-04-18| 884.39
#2012-04-19| 877.33
#2012-04-20| 879.47
#2012-04-23| 849.05
#2012-04-24| 864.13
#2012-04-25| 879.12
#2012-04-26| 870.61
#2012-04-27| 928.56
#2012-04-30| 929.94
#2012-05-01| .
#2012-05-02| 928.00
#2012-05-03| 927.74
#2012-05-04| 902.00
#2012-05-07| 908.95
#2012-05-08| 889.60
#2012-05-09| 879.33
#2012-05-10| 895.26
#2012-05-11| 890.34
#2012-05-14| 854.47
#2012-05-15| 843.62
#2012-05-16| 825.53
#2012-05-17| .
#2012-05-18| 800.64
#2012-05-21| 812.58
#2012-05-22| 840.91
#2012-05-23| 810.04
#2012-05-24| 804.70
#2012-05-25| 802.56
#2012-05-28| 790.21
#2012-05-29| 804.68
#2012-05-30| 781.82
#2012-05-31| 767.17
#2012-06-01| 744.40
#2012-06-04| 738.09
#2012-06-05| 739.94
#2012-06-06| 758.89
#2012-06-07| 770.81
#2012-06-08| 763.45
#2012-06-11| 759.00
#2012-06-12| 747.39
#2012-06-13| 720.74
#2012-06-14| 727.41
#2012-06-15| 741.83
#2012-06-18| 738.71
#2012-06-19| 746.34
#2012-06-20| 766.35
#2012-06-21| 747.64
#2012-06-22| .
#2012-06-25| 720.19
#2012-06-26| 714.60
#2012-06-27| 727.31
#2012-06-28| 717.11
#2012-06-29| 751.22
#2012-07-02| 771.72
#2012-07-03| 781.44
#2012-07-04| 776.19
#2012-07-05| 782.05
#2012-07-06| 762.01
#2012-07-09| 763.80
#2012-07-10| 785.98
#2012-07-11| 775.04
#2012-07-12| 781.51
#2012-07-13| 782.33
#2012-07-16| 796.73
#2012-07-17| 794.60
#2012-07-18| 799.36
#2012-07-19| 814.12
#2012-07-20| 797.93
#2012-07-23| 772.80
#2012-07-24| 771.89
#2012-07-25| 782.79
#2012-07-26| 793.99
#2012-07-27| 811.56
#2012-07-30| 842.63
#2012-07-31| 818.39
#2012-08-01| 815.77
#2012-08-02| 802.58
#2012-08-03| 825.80
#2012-08-06| 828.36
#2012-08-07| 830.04
#2012-08-08| 823.73
#2012-08-09| 827.76
#2012-08-10| 807.43
#2012-08-13| 802.34
#2012-08-14| 805.87
#2012-08-15| 806.87
#2012-08-16| 814.14
#2012-08-17| 837.65
#2012-08-20| 844.21
#2012-08-21| 851.87
#2012-08-22| 838.01
#2012-08-23| 824.26
#2012-08-24| 814.29
#2012-08-27| 821.00
#2012-08-28| 811.54
#2012-08-29| 811.69
#2012-08-30| 805.85
#2012-08-31| 815.15
#2012-09-03| 818.69
#2012-09-04| 811.35
#2012-09-05| 810.69
#2012-09-06| 826.48
#2012-09-07| 847.95
#2012-09-10| 848.92
#2012-09-11| 859.65
#2012-09-12| 869.93
#2012-09-13| 870.30
#2012-09-14| 889.23
#2012-09-17| 888.50
#2012-09-18| 880.05
#2012-09-19| 870.88
#2012-09-20| 869.07
#2012-09-21| 860.97
#2012-09-24| 841.91
#2012-09-25| 847.22
#2012-09-26| 833.11
#2012-09-27| 836.71
#2012-09-28| 833.94
#2012-10-01| 845.89
#2012-10-02| 841.76
#2012-10-03| 838.00
#2012-10-04| 838.08
#2012-10-05| 858.99
#2012-10-08| 850.11
#2012-10-09| 847.26
#2012-10-10| 837.00
#2012-10-11| 842.97
#2012-10-12| 840.53
#2012-10-15| 837.74
#2012-10-16| 842.43
#2012-10-17| 852.47
#2012-10-18| 854.09
#2012-10-19| 841.79
#2012-10-22| 836.54
#2012-10-23| 826.99
#2012-10-24| 828.45
#2012-10-25| 829.17
#2012-10-26| 831.78
#2012-10-29| 834.21
#2012-10-30| 840.28
#2012-10-31| 844.22
#2012-11-01| 844.17
#2012-11-02| 857.21
#2012-11-05| 856.46
#2012-11-06| 864.87
#2012-11-07| 844.24
#2012-11-08| 832.62
#2012-11-09| 835.12
#2012-11-12| 824.71
#2012-11-13| 817.17
#2012-11-14| 814.81
#2012-11-15| 805.96
#2012-11-16| 801.26
#2012-11-19| 823.75
#2012-11-20| 829.11
#2012-11-21| 836.50
#2012-11-22| 841.55
#2012-11-23| 836.48
#2012-11-26| 830.11
#2012-11-27| 823.79
#2012-11-28| 820.59
#2012-11-29| 828.89
#2012-11-30| 826.58
#2012-12-03| 828.65
#2012-12-04| 826.46
#2012-12-05| 829.80
#2012-12-06| .
#2012-12-07| 831.08
#2012-12-10| 823.12
#2012-12-11| 830.98
#2012-12-12| 829.65
#2012-12-13| 833.85
#2012-12-14| 827.84
#2012-12-17| 827.22
#2012-12-18| 832.84
#2012-12-19| 841.49
#2012-12-20| 843.11
#2012-12-21| 846.27
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 847.56
#2012-12-28| 841.41
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 870.59
#2013-01-03| 873.51
#2013-01-04| 875.03
#2013-01-07| 874.70
#2013-01-08| 882.94
#2013-01-09| 883.77
#2013-01-10| 886.19
#2013-01-11| 887.93
#2013-01-14| 887.38
#2013-01-15| 884.71
#2013-01-16| 899.77
#2013-01-17| 907.02
#2013-01-18| 920.78
#2013-01-21| 919.45
#2013-01-22| 922.98
#2013-01-23| 923.85
#2013-01-24| 922.26
#2013-01-25| 918.66
#2013-01-28| 925.45
#2013-01-29| 918.62
#2013-01-30| 920.64
#2013-01-31| 912.04
#2013-02-01| 931.90
#2013-02-04| 917.26
#2013-02-05| 959.99
#2013-02-06| 940.31
#2013-02-07| 948.66
#2013-02-08| 952.90
#2013-02-11| 960.50
#2013-02-12| 964.15
#2013-02-13| 964.48
#2013-02-14| 962.48
#2013-02-15| 964.19
#2013-02-18| 953.44
#2013-02-19| 967.95
#2013-02-20| 972.19
#2013-02-21| 958.76
#2013-02-22| 970.65
#2013-02-25| 968.49
#2013-02-26| 947.52
#2013-02-27| 954.50
#2013-02-28| 953.04
#2013-03-01| 953.42
#2013-03-04| 948.65
#2013-03-05| 952.61
#2013-03-06| 950.71
#2013-03-07| 952.52
#2013-03-08| 962.34
#2013-03-11| 961.77
#2013-03-12| 958.70
#2013-03-13| 964.87
#2013-03-14| 970.63
#2013-03-15| 964.59
#2013-03-18| 959.17
#2013-03-19| 962.82
#2013-03-20| 972.57
#2013-03-21| 966.00
#2013-03-22| 961.91
#2013-03-25| 961.05
#2013-03-26| 960.27
#2013-03-27| 955.96
#2013-03-28| 957.69
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 969.55
#2013-04-03| 967.68
#2013-04-04| 961.47
#2013-04-05| 947.14
#2013-04-08| 949.25
#2013-04-09| 959.70
#2013-04-10| 974.92
#2013-04-11| 978.76
#2013-04-12| 970.18
#2013-04-15| 958.41
#2013-04-16| 950.05
#2013-04-17| 933.90
#2013-04-18| 941.52
#2013-04-19| 937.10
#2013-04-22| 943.26
#2013-04-23| 955.94
#2013-04-24| 965.92
#2013-04-25| 968.41
#2013-04-26| 928.75
#2013-04-29| 923.44
#2013-04-30| 914.67
#2013-05-01| .
#2013-05-02| 920.74
#2013-05-03| 935.43
#2013-05-06| 937.71
#2013-05-07| 938.13
#2013-05-08| 962.77
#2013-05-09| .
#2013-05-10| 978.50
#2013-05-13| 979.19
#2013-05-14| 981.82
#2013-05-15| 984.35
#2013-05-16| 978.87
#2013-05-17| 975.26
#2013-05-20| 982.94
#2013-05-21| 981.45
#2013-05-22| 984.30
#2013-05-23| 957.95
#2013-05-24| 965.69
#2013-05-27| 955.93
#2013-05-28| 962.86
#2013-05-29| 957.19
#2013-05-30| 962.37
#2013-05-31| 963.12
#2013-06-03| 967.00
#2013-06-04| 951.67
#2013-06-05| 935.67
#2013-06-06| 927.66
#2013-06-07| 934.71
#2013-06-10| 935.29
#2013-06-11| 924.66
#2013-06-12| 927.22
#2013-06-13| 937.04
#2013-06-14| 949.91
#2013-06-17| 953.90
#2013-06-18| 950.18
#2013-06-19| 943.71
#2013-06-20| 921.65
#2013-06-21| .
#2013-06-24| 896.21
#2013-06-25| 888.35
#2013-06-26| 895.17
#2013-06-27| 897.25
#2013-06-28| 894.96
#2013-07-01| 888.19
#2013-07-02| 881.20
#2013-07-03| 871.68
#2013-07-04| 879.89
#2013-07-05| 874.35
#2013-07-08| 890.47
#2013-07-09| 902.25
#2013-07-10| 899.05
#2013-07-11| 911.19
#2013-07-12| 897.55
#2013-07-15| 899.50
#2013-07-16| 907.90
#2013-07-17| 911.68
#2013-07-18| 910.28
#2013-07-19| 905.12
#2013-07-22| 902.00
#2013-07-23| 906.67
#2013-07-24| 911.68
#2013-07-25| 900.07
#2013-07-26| 887.97
#2013-07-29| 891.31
#2013-07-30| 891.84
#2013-07-31| 894.17
#2013-08-01| 921.22
#2013-08-02| 929.82
#2013-08-05| 932.04
#2013-08-06| 929.78
#2013-08-07| 927.08
#2013-08-08| 930.28
#2013-08-09| 939.20
#2013-08-12| 944.59
#2013-08-13| 948.43
#2013-08-14| 943.70
#2013-08-15| 939.99
#2013-08-16| 944.92
#2013-08-19| 950.17
#2013-08-20| 929.78
#2013-08-21| 930.96
#2013-08-22| 936.42
#2013-08-23| 941.32
#2013-08-26| 936.10
#2013-08-27| 920.75
#2013-08-28| 929.57
#2013-08-29| 930.26
#2013-08-30| 928.47
#2013-09-02| 942.28
#2013-09-03| 942.07
#2013-09-04| 950.40
#2013-09-05| 960.36
#2013-09-06| 963.84
#2013-09-09| 970.38
#2013-09-10| 986.94
#2013-09-11| 966.26
#2013-09-12| 959.87
#2013-09-13| 962.84
#2013-09-16| 961.14
#2013-09-17| 960.46
#2013-09-18| 966.04
#2013-09-19| 971.96
#2013-09-20| 963.18
#2013-09-23| 959.09
#2013-09-24| 965.02
#2013-09-25| 962.25
#2013-09-26| 960.48
#2013-09-27| 964.18
#2013-09-30| 964.24
#2013-10-01| 965.32
#2013-10-02| 959.60
#2013-10-03| 953.24
#2013-10-04| 936.72
#2013-10-07| 925.56
#2013-10-08| 924.44
#2013-10-09| 924.70
#2013-10-10| 928.81
#2013-10-11| 929.14
#2013-10-14| 923.67
#2013-10-15| 936.22
#2013-10-16| 929.95
#2013-10-17| 921.95
#2013-10-18| 931.11
#2013-10-21| 932.44
#2013-10-22| 923.11
#2013-10-23| 922.17
#2013-10-24| 933.40
#2013-10-25| 936.99
#2013-10-28| 952.80
#2013-10-29| 960.78
#2013-10-30| 950.27
#2013-10-31| 939.15
#2013-11-01| 920.48
#2013-11-04| 936.18
#2013-11-05| 934.53
#2013-11-06| 953.34
#2013-11-07| 971.69
#2013-11-08| 968.12
#2013-11-11| 978.00
#2013-11-12| 962.19
#2013-11-13| 956.50
#2013-11-14| 959.90
#2013-11-15| 958.57
#2013-11-18| 962.74
#2013-11-19| 962.61
#2013-11-20| 966.93
#2013-11-21| 973.07
#2013-11-22| 969.93
#2013-11-25| 975.60
#2013-11-26| 976.34
#2013-11-27| 969.43
#2013-11-28| 971.94
#2013-11-29| 973.41
#2013-12-02| 966.90
#2013-12-03| 932.05
#2013-12-04| 933.94
#2013-12-05| 928.15
#2013-12-06| .
#2013-12-09| 925.45
#2013-12-10| 923.38
#2013-12-11| 919.05
#2013-12-12| 914.41
#2013-12-13| 911.69
#2013-12-16| 915.19
#2013-12-17| 923.09
#2013-12-18| 924.93
#2013-12-19| 929.10
#2013-12-20| 948.12
#2013-12-23| 951.88
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 966.28
#2013-12-30| 964.38
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 962.99
#2014-01-03| 975.41
#2014-01-06| .
#2014-01-07| 971.22
#2014-01-08| 970.00
#2014-01-09| 977.25
#2014-01-10| 982.52
#2014-01-13| 993.48
#2014-01-14| 997.10
#2014-01-15|1004.05
#2014-01-16|1000.72
#2014-01-17| 992.86
#2014-01-20| 995.18
#2014-01-21| 951.53
#2014-01-22| 955.93
#2014-01-23| 942.56
#2014-01-24| 923.09
#2014-01-27| 905.77
#2014-01-28| 906.37
#2014-01-29| 896.40
#2014-01-30| 891.04
#2014-01-31| 878.31
#2014-02-03| 879.58
#2014-02-04| 869.76
#2014-02-05| 873.71
#2014-02-06| 843.82
#2014-02-07| 852.99
#2014-02-10| 856.73
#2014-02-11| 867.43
#2014-02-12| 862.50
#2014-02-13| 862.79
#2014-02-14| 868.39
#2014-02-17| 868.36
#2014-02-18| 868.18
#2014-02-19| 874.61
#2014-02-20| 873.87
#2014-02-21| 882.19
#2014-02-24| 888.48
#2014-02-25| 889.21
#2014-02-26| 894.62
#2014-02-27| 879.70
#2014-02-28| 886.00
#2014-03-03| 843.78
#2014-03-04| 859.94
#2014-03-05| 853.71
#2014-03-06| 856.57
#2014-03-07| 846.26
#2014-03-10| 840.36
#2014-03-11| 843.07
#2014-03-12| 830.97
#2014-03-13| 828.58
#2014-03-14| 821.65
#2014-03-17| 829.74
#2014-03-18| 834.94
#2014-03-19| 833.73
#2014-03-20| 826.41
#2014-03-21| 820.34
#2014-03-24| 806.81
#2014-03-25| 826.99
#2014-03-26| 843.39
#2014-03-27| 840.21
#2014-03-28| 845.83
#2014-03-31| 851.70
#2014-04-01| 863.21
#2014-04-02| 868.82
#2014-04-03| 872.13
#2014-04-04| 879.27
#2014-04-07| 876.86
#2014-04-08| 870.08
#2014-04-09| 878.56
#2014-04-10| 881.97
#2014-04-11| 863.36
#2014-04-14| 844.65
#2014-04-15| 839.90
#2014-04-16| 849.80
#2014-04-17| 852.26
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 864.34
#2014-04-23| 853.62
#2014-04-24| 865.98
#2014-04-25| 841.76
#2014-04-28| 862.31
#2014-04-29| 861.52
#2014-04-30| 873.87
#2014-05-01| .
#2014-05-02| 872.34
#2014-05-05| 873.43
#2014-05-06| 874.42
#2014-05-07| 879.72
#2014-05-08| 902.63
#2014-05-09| 896.64
#2014-05-12| 906.74
#2014-05-13| 912.02
#2014-05-14| 901.04
#2014-05-15| 888.59
#2014-05-16| 883.31
#2014-05-19| 883.14
#2014-05-20| 891.95
#2014-05-21| 882.64
#2014-05-22| 893.79
#2014-05-23| 898.01
#2014-05-26| 917.13
#2014-05-27| 922.98
#2014-05-28| 918.06
#2014-05-29| .
#2014-05-30| 912.71
#2014-06-02| 932.07
#2014-06-03| 927.85
#2014-06-04| 920.72
#2014-06-05| 928.32
#2014-06-06| 932.11
#2014-06-09| 933.44
#2014-06-10| 938.74
#2014-06-11| 923.34
#2014-06-12| 930.15
#2014-06-13| 929.99
#2014-06-16| 927.99
#2014-06-17| 931.49
#2014-06-18| 937.64
#2014-06-19| 919.56
#2014-06-20| .
#2014-06-23| 923.75
#2014-06-24| 911.43
#2014-06-25| 901.90
#2014-06-26| 900.05
#2014-06-27| 905.19
#2014-06-30| 916.52
#2014-07-01| 933.27
#2014-07-02| 932.96
#2014-07-03| 939.24
#2014-07-04| 935.71
#2014-07-07| 926.68
#2014-07-08| 913.48
#2014-07-09| 909.61
#2014-07-10| 895.10
#2014-07-11| 891.97
#2014-07-14| 910.32
#2014-07-15| 897.43
#2014-07-16| 896.46
#2014-07-17| 899.57
#2014-07-18| 889.98
#2014-07-21| 883.56
#2014-07-22| 882.21
#2014-07-23| 888.89
#2014-07-24| 898.89
#2014-07-25| 882.00
#2014-07-28| 869.67
#2014-07-29| 863.10
#2014-07-30| 863.15
#2014-07-31| 845.70
#2014-08-01| 825.95
#2014-08-04| 817.71
#2014-08-05| 815.74
#2014-08-06| 803.94
#2014-08-07| 791.56
#2014-08-08| 781.39
#2014-08-11| 802.94
#2014-08-12| 795.53
#2014-08-13| 795.47
#2014-08-14| 789.49
#2014-08-15| 795.00
#2014-08-18| 807.19
#2014-08-19| 820.38
#2014-08-20| 801.34
#2014-08-21| 812.84
#2014-08-22| 817.25
#2014-08-25| 819.37
#2014-08-26| 826.65
#2014-08-27| 829.51
#2014-08-28| 811.73
#2014-08-29| 803.74
#2014-09-01| 793.19
#2014-09-02| 787.61
#2014-09-03| 803.34
#2014-09-04| 809.65
#2014-09-05| 812.63
#2014-09-08| 810.35
#2014-09-09| 802.41
#2014-09-10| 798.60
#2014-09-11| 785.33
#2014-09-12| 778.56
#2014-09-15| 776.17
#2014-09-16| 776.66
#2014-09-17| 785.80
#2014-09-18| 779.21
#2014-09-19| 787.17
#2014-09-22| 781.79
#2014-09-23| 769.87
#2014-09-24| 761.58
#2014-09-25| 751.95
#2014-09-26| 743.21
#2014-09-29| 733.88
#2014-09-30| 733.65
#2014-10-01| 720.40
#2014-10-02| 710.65
#2014-10-03| 709.41
#2014-10-06| 706.83
#2014-10-07| 695.70
#2014-10-08| 682.14
#2014-10-09| 677.32
#2014-10-10| 672.59
#2014-10-13| 667.67
#2014-10-14| 672.75
#2014-10-15| 664.03
#2014-10-16| 662.12
#2014-10-17| 687.22
#2014-10-20| 685.93
#2014-10-21| 698.17
#2014-10-22| 704.58
#2014-10-23| 711.91
#2014-10-24| 705.75
#2014-10-27| 698.20
#2014-10-28| 706.30
#2014-10-29| 712.43
#2014-10-30| 698.25
#2014-10-31| 703.10
#2014-11-03| 698.97
#2014-11-04| 698.18
#2014-11-05| 695.88
#2014-11-06| 701.65
#2014-11-07| 695.47
#2014-11-10| 703.48
#2014-11-11| 696.57
#2014-11-12| 688.37
#2014-11-13| 687.75
#2014-11-14| 671.08
#2014-11-17| 666.99
#2014-11-18| 670.70
#2014-11-19| 673.19
#2014-11-20| .
#2014-11-21| 687.64
#2014-11-24| 707.30
#2014-11-25| 709.12
#2014-11-26| 708.33
#2014-11-27| 706.68
#2014-11-28| 688.17
#2014-12-01| 684.83
#2014-12-02| 681.70
#2014-12-03| 683.19
#2014-12-04| 680.54
#2014-12-05| .
#2014-12-08| 681.68
#2014-12-09| 676.19
#2014-12-10| 674.59
#2014-12-11| 676.99
#2014-12-12| 666.47
#2014-12-15| 650.25
#2014-12-16| 628.13
#2014-12-17| 622.76
#2014-12-18| 635.76
#2014-12-19| 639.78
#2014-12-22| 633.49
#2014-12-23| 646.53
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 646.04
#2014-12-30| 642.33
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 656.24
#2015-01-05| 652.13
#2015-01-06| .
#2015-01-07| 654.87
#2015-01-08| 669.87
#2015-01-09| 664.70
#2015-01-12| 659.60
#2015-01-13| 669.45
#2015-01-14| 659.31
#2015-01-15| 675.75
#2015-01-16| 689.46
#2015-01-19| 701.42
#2015-01-20| 713.78
#2015-01-21| 733.55
#2015-01-22| 745.60
#2015-01-23| 761.13
#2015-01-26| 770.48
#2015-01-27| 745.05
#2015-01-28| 748.09
#2015-01-29| 733.55
#2015-01-30| 744.81
#2015-02-02| 745.66
#2015-02-03| 756.96
#2015-02-04| 756.44
#2015-02-05| 757.79
#2015-02-06| 755.43
#2015-02-09| 764.03
#2015-02-10| 768.35
#2015-02-11| 763.08
#2015-02-12| 798.37
#2015-02-13| 841.26
#2015-02-16| 836.69
#2015-02-17| 834.38
#2015-02-18| 840.14
#2015-02-19| 835.34
#2015-02-20| 831.48
#2015-02-23| 840.30
#2015-02-24| 841.65
#2015-02-25| 836.57
#2015-02-26| 844.79
#2015-02-27| 833.34
#2015-03-02| 839.04
#2015-03-03| 836.63
#2015-03-04| 825.41
#2015-03-05| 828.52
#2015-03-06| 833.59
#2015-03-09| 834.77
#2015-03-10| 832.31
#2015-03-11| 835.85
#2015-03-12| 835.23
#2015-03-13| 834.48
#2015-03-16| 831.38
#2015-03-17| 831.35
#2015-03-18| 831.42
#2015-03-19| 832.59
#2015-03-20| 833.31
#2015-03-23| 835.75
#2015-03-24| 836.50
#2015-03-25| 839.47
#2015-03-26| 838.55
#2015-03-27| 830.40
#2015-03-30| 839.79
#2015-03-31| 840.83
#2015-04-01| 853.09
#2015-04-02| 860.06
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 861.29
#2015-04-08| 870.74
#2015-04-09| 875.79
#2015-04-10| 904.92
#2015-04-13| 899.00
#2015-04-14| 907.35
#2015-04-15| 924.54
#2015-04-16| 927.25
#2015-04-17| 919.36
#2015-04-20| 907.48
#2015-04-21| 908.01
#2015-04-22| 890.53
#2015-04-23| 873.38
#2015-04-24| 873.71
#2015-04-27| 876.76
#2015-04-28| 863.53
#2015-04-29| 834.10
#2015-04-30| 850.42
#2015-05-01| .
#2015-05-04| 856.68
#2015-05-05| 861.87
#2015-05-06| 857.49
#2015-05-07| 850.68
#2015-05-08| 861.68
#2015-05-11| 870.03
#2015-05-12| 860.36
#2015-05-13| 862.75
#2015-05-14| .
#2015-05-15| 862.88
#2015-05-18| 856.75
#2015-05-19| 872.19
#2015-05-20| 887.84
#2015-05-21| 901.77
#2015-05-22| 917.01
#2015-05-25| 912.06
#2015-05-26| 904.80
#2015-05-27| 896.30
#2015-05-28| 889.69
#2015-05-29| 875.87
#2015-06-01| 881.75
#2015-06-02| 901.05
#2015-06-03| 893.96
#2015-06-04| 884.88
#2015-06-05| 870.49
#2015-06-08| 853.14
#2015-06-09| 838.74
#2015-06-10| 852.15
#2015-06-11| 853.03
#2015-06-12| 839.00
#2015-06-15| 829.32
#2015-06-16| 838.18
#2015-06-17| 833.96
#2015-06-18| 834.06
#2015-06-19| .
#2015-06-22| 857.93
#2015-06-23| 870.00
#2015-06-24| 860.26
#2015-06-25| 873.54
#2015-06-26| 874.84
#2015-06-29| 853.45
#2015-06-30| 845.24
#2015-07-01| 842.99
#2015-07-02| 840.54
#2015-07-03| 842.15
#2015-07-06| 833.22
#2015-07-07| 818.52
#2015-07-08| 817.07
#2015-07-09| 844.77
#2015-07-10| 857.70
#2015-07-13| 884.21
#2015-07-14| 884.13
#2015-07-15| 882.25
#2015-07-16| 882.46
#2015-07-17| 882.69
#2015-07-20| 878.73
#2015-07-21| 874.28
#2015-07-22| 876.45
#2015-07-23| 875.46
#2015-07-24| 869.00
#2015-07-27| 847.64
#2015-07-28| 830.90
#2015-07-29| 824.78
#2015-07-30| 822.91
#2015-07-31| 830.58
#2015-08-03| 835.38
#2015-08-04| 832.69
#2015-08-05| 847.74
#2015-08-06| 846.49
#2015-08-07| 838.85
#2015-08-10| 837.24
#2015-08-11| 824.65
#2015-08-12| 804.88
#2015-08-13| 815.96
#2015-08-14| 817.51
#2015-08-17| 820.06
#2015-08-18| 822.08
#2015-08-19| 806.15
#2015-08-20| 793.36
#2015-08-21| 772.94
#2015-08-24| 746.20
#2015-08-25| 774.55
#2015-08-26| 778.02
#2015-08-27| 792.26
#2015-08-28| 797.79
#2015-08-31| 781.63
#2015-09-01| 767.64
#2015-09-02| 769.28
#2015-09-03| 782.75
#2015-09-04| 771.05
#2015-09-07| 768.58
#2015-09-08| 793.95
#2015-09-09| 794.57
#2015-09-10| 784.77
#2015-09-11| 784.12
#2015-09-14| 771.07
#2015-09-15| 770.33
#2015-09-16| 778.34
#2015-09-17| 786.80
#2015-09-18| 768.62
#2015-09-21| 774.68
#2015-09-22| 753.55
#2015-09-23| 766.63
#2015-09-24| 753.45
#2015-09-25| 761.52
#2015-09-28| 750.57
#2015-09-29| 754.18
#2015-09-30| 709.45
#2015-10-01| 705.30
#2015-10-02| 702.03
#2015-10-05| 711.63
#2015-10-06| 721.01
#2015-10-07| 726.43
#2015-10-08| 732.34
#2015-10-09| 755.46
#2015-10-12| 747.17
#2015-10-13| 740.32
#2015-10-14| 741.55
#2015-10-15| 740.42
#2015-10-16| 736.49
#2015-10-19| 746.92
#2015-10-20| 759.80
#2015-10-21| 754.82
#2015-10-22| 766.20
#2015-10-23| 765.33
#2015-10-26| 765.04
#2015-10-27| 753.97
#2015-10-28| 762.76
#2015-10-29| 758.86
#2015-10-30| 751.02
#2015-11-02| 770.66
#2015-11-03| 787.17
#2015-11-04| 778.79
#2015-11-05| 768.32
#2015-11-06| 759.28
#2015-11-09| 758.58
#2015-11-10| 749.76
#2015-11-11| 749.59
#2015-11-12| 744.80
#2015-11-13| 736.55
#2015-11-16| 743.35
#2015-11-17| 754.83
#2015-11-18| 762.92
#2015-11-19| 767.59
#2015-11-20| 771.21
#2015-11-23| 772.55
#2015-11-24| 765.77
#2015-11-25| 778.52
#2015-11-26| 786.01
#2015-11-27| 794.96
#2015-11-30| 806.52
#2015-12-01| 805.37
#2015-12-02| 814.43
#2015-12-03| 809.28
#2015-12-04| 799.82
#2015-12-07| 812.63
#2015-12-08| 789.82
#2015-12-09| 797.17
#2015-12-10| 816.62
#2015-12-11| 790.37
#2015-12-14| 785.83
#2015-12-15| 793.38
#2015-12-16| 781.07
#2015-12-17| 791.70
#2015-12-18| 780.63
#2015-12-21| 778.52
#2015-12-22| 775.04
#2015-12-23| 792.77
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 790.22
#2015-12-29| 801.19
#2015-12-30| 800.36
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 781.50
#2016-01-05| 783.84
#2016-01-06| .
#2016-01-07| 764.08
#2016-01-08| 762.01
#2016-01-11| 760.67
#2016-01-12| 766.20
#2016-01-13| 770.34
#2016-01-14| 742.55
#2016-01-15| 721.64
#2016-01-18| 715.56
#2016-01-19| 731.81
#2016-01-20| 697.85
#2016-01-21| 715.89
#2016-01-22| 731.77
#2016-01-25| 735.46
#2016-01-26| 764.39
#2016-01-27| 764.60
#2016-01-28| 771.54
#2016-01-29| 783.81
#2016-02-01| 787.29
#2016-02-02| 765.68
#2016-02-03| 754.31
#2016-02-04| 764.54
#2016-02-05| 776.60
#2016-02-08| 754.70
#2016-02-09| 729.94
#2016-02-10| 744.27
#2016-02-11| 715.72
#2016-02-12| 728.97
#2016-02-15| 739.76
#2016-02-16| 736.49
#2016-02-17| 749.41
#2016-02-18| 747.29
#2016-02-19| 740.19
#2016-02-22| 749.10
#2016-02-23| 737.02
#2016-02-24| 733.43
#2016-02-25| 730.49
#2016-02-26| 736.72
#2016-02-29| 746.55
#2016-03-01| 752.67
#2016-03-02| 756.01
#2016-03-03| 760.12
#2016-03-04| 770.34
#2016-03-07| 770.27
#2016-03-08| 753.98
#2016-03-09| 759.71
#2016-03-10| 755.71
#2016-03-11| 784.52
#2016-03-14| 789.39
#2016-03-15| 789.33
#2016-03-16| 780.13
#2016-03-17| 779.07
#2016-03-18| 784.46
#2016-03-21| 788.65
#2016-03-22| 789.20
#2016-03-23| 790.89
#2016-03-24| 788.00
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 787.84
#2016-03-30| 796.91
#2016-03-31| 794.93
#2016-04-01| 790.72
#2016-04-04| 802.43
#2016-04-05| 791.82
#2016-04-06| 789.46
#2016-04-07| 786.62
#2016-04-08| 798.73
#2016-04-11| 813.00
#2016-04-12| 816.60
#2016-04-13| 825.26
#2016-04-14| 823.76
#2016-04-15| 826.07
#2016-04-18| 820.99
#2016-04-19| 833.71
#2016-04-20| 833.80
#2016-04-21| 841.06
#2016-04-22| 840.86
#2016-04-25| 827.80
#2016-04-26| 835.61
#2016-04-27| 830.18
#2016-04-28| 824.84
#2016-04-29| 842.98
#2016-05-02| 845.00
#2016-05-03| 836.33
#2016-05-04| 841.35
#2016-05-05| 841.35
#2016-05-06| 843.47
#2016-05-09| 841.89
#2016-05-10| 840.22
#2016-05-11| 846.18
#2016-05-12| 836.27
#2016-05-13| 839.27
#2016-05-16| 840.87
#2016-05-17| 843.18
#2016-05-18| 841.08
#2016-05-19| 853.22
#2016-05-20| 863.59
#2016-05-23| 859.84
#2016-05-24| 871.00
#2016-05-25| 879.46
#2016-05-26| 889.40
#2016-05-27| 889.49
#2016-05-30| 885.04
#2016-05-31| 881.65
#2016-06-01| 882.95
#2016-06-02| 887.59
#2016-06-03| 887.58
#2016-06-06| 903.97
#2016-06-07| 922.12
#2016-06-08| 921.12
#2016-06-09| 918.93
#2016-06-10| 912.80
#2016-06-13| 892.44
#2016-06-14| 881.48
#2016-06-15| 877.84
#2016-06-16| 866.77
#2016-06-17| 871.30
#2016-06-20| 892.52
#2016-06-21| 896.84
#2016-06-22| 894.07
#2016-06-23| 903.35
#2016-06-24| .
#2016-06-27| 850.84
#2016-06-28| 865.41
#2016-06-29| 880.32
#2016-06-30| 904.02
#2016-07-01| 917.06
#2016-07-04| 906.27
#2016-07-05| 891.72
#2016-07-06| 881.15
#2016-07-07| 889.54
#2016-07-08| 903.65
#2016-07-11| 916.69
#2016-07-12| 916.17
#2016-07-13| 922.36
#2016-07-14| 928.31
#2016-07-15| 923.86
#2016-07-18| 927.37
#2016-07-19| 930.24
#2016-07-20| 938.11
#2016-07-21| 937.09
#2016-07-22| 948.50
#2016-07-25| 955.47
#2016-07-26| 976.36
#2016-07-27| 990.27
#2016-07-28| 972.77
#2016-07-29| 957.19
#2016-08-01| 931.33
#2016-08-02| 935.51
#2016-08-03| 935.78
#2016-08-04| 948.34
#2016-08-05| 968.84
#2016-08-08| 971.01
#2016-08-09| 971.96
#2016-08-10| 971.76
#2016-08-11| 978.07
#2016-08-12| 979.08
#2016-08-15| 976.92
#2016-08-16| 974.26
#2016-08-17| 968.98
#2016-08-18| 998.40
#2016-08-19| 994.75
#2016-08-22| 990.66
#2016-08-23|1004.39
#2016-08-24|1013.96
#2016-08-25| 999.03
#2016-08-26|1015.99
#2016-08-29|1018.49
#2016-08-30|1019.59
#2016-08-31|1014.44
#2016-09-01|1018.77
#2016-09-02|1020.88
#2016-09-05|1025.88
#2016-09-06|1024.27
#2016-09-07|1029.03
#2016-09-08|1025.75
#2016-09-09|1016.90
#2016-09-12| 997.15
#2016-09-13| 998.73
#2016-09-14|1003.30
#2016-09-15|1006.22
#2016-09-16|1016.95
#2016-09-19|1018.30
#2016-09-20|1011.27
#2016-09-21|1026.60
#2016-09-22|1037.36
#2016-09-23|1042.16
#2016-09-26|1041.10
#2016-09-27|1037.02
#2016-09-28|1049.06
#2016-09-29|1051.46
#2016-09-30|1044.75
#2016-10-03|1055.34
#2016-10-04|1060.73
#2016-10-05|1056.64
#2016-10-06|1062.38
#2016-10-07|1062.06
#2016-10-10|1067.58
#2016-10-11|1077.78
#2016-10-12|1073.54
#2016-10-13|1058.19
#2016-10-14|1062.32
#2016-10-17|1062.62
#2016-10-18|1064.82
#2016-10-19|1068.69
#2016-10-20|1079.60
#2016-10-21|1082.48
#2016-10-24|1094.10
#2016-10-25|1090.61
#2016-10-26|1075.18
#2016-10-27|1067.64
#2016-10-28|1049.69
#2016-10-31|1038.31
#2016-11-01|1022.07
#2016-11-02|1001.34
#2016-11-03|1008.91
#2016-11-04| 993.77
#2016-11-07|1011.11
#2016-11-08|1007.03
#2016-11-09|1017.44
#2016-11-10|1030.94
#2016-11-11|1025.65
#2016-11-14|1022.70
#2016-11-15|1034.42
#2016-11-16|1034.75
#2016-11-17|1035.21
#2016-11-18|1043.98
#2016-11-21|1049.50
#2016-11-22|1051.52
#2016-11-23|1052.00
#2016-11-24|1061.61
#2016-11-25|1057.57
#2016-11-28|1051.36
#2016-11-29|1048.40
#2016-11-30|1039.45
#2016-12-01|1047.81
#2016-12-02|1042.38
#2016-12-05|1057.09
#2016-12-06| .
#2016-12-07|1063.67
#2016-12-08|1071.86
#2016-12-09|1073.65
#2016-12-12|1083.47
#2016-12-13|1084.89
#2016-12-14|1089.15
#2016-12-15|1092.44
#2016-12-16|1090.80
#2016-12-19|1097.84
#2016-12-20|1103.52
#2016-12-21|1110.52
#2016-12-22|1106.42
#2016-12-23|1111.58
#2016-12-26| .
#2016-12-27|1125.86
#2016-12-28|1123.03
#2016-12-29|1130.24
#2016-12-30|1125.50
#2017-01-02|1153.91
#2017-01-03|1152.56
#2017-01-04|1146.49
#2017-01-05|1145.18
#2017-01-06| .
#2017-01-09|1127.84
#2017-01-10|1136.86
#2017-01-11|1149.41
#2017-01-12|1133.56
#2017-01-13|1141.12
#2017-01-16|1138.52
#2017-01-17|1129.82
#2017-01-18|1128.52
#2017-01-19|1129.49
#2017-01-20|1131.81
#2017-01-23|1131.27
#2017-01-24|1132.76
#2017-01-25|1134.06
#2017-01-26|1129.78
#2017-01-27|1120.57
#2017-01-30|1107.15
#2017-01-31|1103.87
#2017-02-01|1110.34
#2017-02-02|1104.11
#2017-02-03|1088.31
#2017-02-06|1078.43
#2017-02-07|1074.99
#2017-02-08|1071.57
#2017-02-09|1077.69
#2017-02-10|1075.60
#2017-02-13|1071.85
#2017-02-14|1060.75
#2017-02-15|1068.59
#2017-02-16|1079.60
#2017-02-17|1084.59
#2017-02-20|1099.40
#2017-02-21|1109.99
#2017-02-22|1108.04
#2017-02-23|1111.50
#2017-02-24|1093.10
#2017-02-27|1092.57
#2017-02-28|1099.42
#2017-03-01|1098.18
#2017-03-02|1094.15
#2017-03-03|1096.20
#2017-03-06|1097.94
#2017-03-07|1102.44
#2017-03-08|1109.33
#2017-03-09|1108.28
#2017-03-10|1114.39
#2017-03-13|1108.70
#2017-03-14|1102.66
#2017-03-15|1100.75
#2017-03-16|1112.76
#2017-03-17|1124.40
#2017-03-20|1126.72
#2017-03-21|1114.29
#2017-03-22|1101.46
#2017-03-23|1110.80
#2017-03-24|1121.00
#2017-03-27|1103.08
#2017-03-28|1111.49
#2017-03-29|1109.23
#2017-03-30|1108.25
#2017-03-31|1110.10
#2017-04-03|1120.11
#2017-04-04|1117.41
#2017-04-05|1107.04
#2017-04-06|1119.10
#2017-04-07|1120.28
#2017-04-10|1119.74
#2017-04-11|1130.39
#2017-04-12|1147.64
#2017-04-13|1154.16
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1139.43
#2017-04-19|1139.18
#2017-04-20|1148.60
#2017-04-21|1134.81
#2017-04-24|1137.81
#2017-04-25|1130.12
#2017-04-26|1129.61
#2017-04-27|1164.55
#2017-04-28|1154.48
#2017-05-01| .
#2017-05-02|1151.67
#2017-05-03|1131.13
#2017-05-04|1134.97
#2017-05-05|1133.53
#2017-05-08|1134.20
#2017-05-09|1149.08
#2017-05-10|1143.94
#2017-05-11|1132.49
#2017-05-12|1118.77
#2017-05-15|1120.70
#2017-05-16|1113.38
#2017-05-17|1096.73
#2017-05-18|1093.03
#2017-05-19|1106.84
#2017-05-22|1120.62
#2017-05-23|1124.19
#2017-05-24|1127.59
#2017-05-25| .
#2017-05-26|1142.40
#2017-05-29|1152.54
#2017-05-30|1153.98
#2017-05-31|1155.96
#2017-06-01|1170.69
#2017-06-02|1181.17
#2017-06-05|1179.99
#2017-06-06|1175.16
#2017-06-07|1177.90
#2017-06-08|1183.77
#2017-06-09|1184.63
#2017-06-12|1175.16
#2017-06-13|1188.16
#2017-06-14|1193.95
#2017-06-15|1185.68
#2017-06-16|1202.20
#2017-06-19|1268.75
#2017-06-20|1240.06
#2017-06-21|1228.41
#2017-06-22|1232.58
#2017-06-23| .
#2017-06-26|1230.00
#2017-06-27|1221.74
#2017-06-28|1218.76
#2017-06-29|1208.74
#2017-06-30|1210.62
#2017-07-03|1214.63
#2017-07-04|1206.82
#2017-07-05|1210.12
#2017-07-06|1202.14
#2017-07-07|1204.35
#2017-07-10|1204.55
#2017-07-11|1195.44
#2017-07-12|1205.61
#2017-07-13|1228.86
#2017-07-14|1210.61
#2017-07-17|1214.42
#2017-07-18|1208.84
#2017-07-19|1214.31
#2017-07-20|1209.93
#2017-07-21|1191.28
#2017-07-24|1186.21
#2017-07-25|1142.97
#2017-07-26|1154.59
#2017-07-27|1161.47
#2017-07-28|1150.51
#2017-07-31|1143.10
#2017-08-01|1154.09
#2017-08-02|1142.14
#2017-08-03|1142.74
#2017-08-04|1145.40
#2017-08-07|1143.28
#2017-08-08|1141.42
#2017-08-09|1134.80
#2017-08-10|1117.20
#2017-08-11|1108.81
#2017-08-14|1121.06
#2017-08-15|1117.52
#2017-08-16|1147.61
#2017-08-17|1137.68
#2017-08-18|1120.82
#2017-08-21|1115.96
#2017-08-22|1121.29
#2017-08-23|1121.21
#2017-08-24|1115.04
#2017-08-25|1119.72
#2017-08-28|1115.02
#2017-08-29|1114.03
#2017-08-30|1123.88
#2017-08-31|1132.11
#2017-09-01|1132.60
#2017-09-04|1120.19
#2017-09-05|1126.59
#2017-09-06|1120.38
#2017-09-07|1126.03
#2017-09-08|1129.77
#2017-09-11|1121.51
#2017-09-12|1135.95
#2017-09-13|1136.61
#2017-09-14|1129.92
#2017-09-15|1120.63
#2017-09-18|1127.32
#2017-09-19|1119.65
#2017-09-20|1121.71
#2017-09-21|1118.93
#2017-09-22|1116.61
#2017-09-25|1110.65
#2017-09-26|1110.71
#2017-09-27|1108.93
#2017-09-28|1112.96
#2017-09-29|1117.43
#2017-10-02|1119.14
#2017-10-03|1121.55
#2017-10-04|1128.11
#2017-10-05|1136.35
#2017-10-06|1135.23
#2017-10-09|1143.76
#2017-10-10|1140.93
#2017-10-11|1136.61
#2017-10-12|1127.25
#2017-10-13|1132.91
#2017-10-16|1137.73
#2017-10-17|1135.36
#2017-10-18|1129.53
#2017-10-19|1123.50
#2017-10-20|1123.23
#2017-10-23|1125.57
#2017-10-24|1127.24
#2017-10-25|1117.76
#2017-10-26|1125.66
#2017-10-27|1144.45
#2017-10-30|1162.31
#2017-10-31|1152.19
#2017-11-01|1151.78
#2017-11-02|1143.04
#2017-11-03|1150.83
#2017-11-06|1144.53
#2017-11-07|1137.77
#2017-11-08|1132.59
#2017-11-09|1104.74
#2017-11-10|1100.23
#2017-11-13|1099.01
#2017-11-14|1105.89
#2017-11-15|1094.48
#2017-11-16|1092.88
#2017-11-17|1087.79
#2017-11-20|1093.13
#2017-11-21|1097.63
#2017-11-22|1093.79
#2017-11-23|1095.38
#2017-11-24|1094.82
#2017-11-27|1088.50
#2017-11-28|1093.40
#2017-11-29|1101.02
#2017-11-30|1100.22
#2017-12-01|1085.78
#2017-12-04|1102.61
#2017-12-05|1103.03
#2017-12-06| .
#2017-12-07|1094.59
#2017-12-08|1105.31
#2017-12-11|1112.45
#2017-12-12|1110.64
#2017-12-13|1111.17
#2017-12-14|1105.69
#2017-12-15|1108.36
#2017-12-18|1110.97
#2017-12-19|1116.17
#2017-12-20|1109.63
#2017-12-21|1106.70
#2017-12-22|1120.07
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1120.27
#2017-12-28|1125.86
#2017-12-29|1139.69
#2018-01-01| .
#2018-01-02|1149.22
#2018-01-03|1143.96
#2018-01-04|1155.75
#2018-01-05|1162.18
#2018-01-08|1167.30
#2018-01-09|1170.28
#2018-01-10|1174.27
#2018-01-11|1165.05
#2018-01-12|1196.24
#2018-01-15|1188.85
#2018-01-16|1162.57
#2018-01-17|1152.28
#2018-01-18|1143.28
#2018-01-19|1143.48
#2018-01-22|1147.35
#2018-01-23|1155.39
#2018-01-24|1145.45
#2018-01-25|1137.05
#2018-01-26|1152.20
#2018-01-29|1147.48
#2018-01-30|1131.96
#2018-01-31|1137.92
#2018-02-01|1133.59
#2018-02-02|1140.21
#2018-02-05|1121.60
#2018-02-06|1098.44
#2018-02-07|1133.85
#2018-02-08|1103.46
#2018-02-09|1097.59
#2018-02-12|1111.58
#2018-02-13|1111.74
#2018-02-14|1140.55
#2018-02-15|1131.57
#2018-02-16|1136.07
#2018-02-19|1133.94
#2018-02-20|1128.19
#2018-02-21|1121.71
#2018-02-22|1117.92
#2018-02-23|1119.48
#2018-02-26|1125.65
#2018-02-27|1131.32
#2018-02-28|1125.06
#2018-03-01|1086.10
#2018-03-02|1078.69
#2018-03-05|1082.71
#2018-03-06|1087.88
#2018-03-07|1084.64
#2018-03-08|1094.59
#2018-03-09|1103.49
#2018-03-12|1101.41
#2018-03-13|1100.66
#2018-03-14|1113.06
#2018-03-15|1118.32
#2018-03-16|1099.73
#2018-03-19|1076.58
#2018-03-20|1076.22
#2018-03-21|1075.96
#2018-03-22|1062.45
#2018-03-23|1060.31
#2018-03-26|1054.95
#2018-03-27|1070.52
#2018-03-28|1066.27
#2018-03-29|1069.26
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1051.75
#2018-04-04|1037.28
#2018-04-05|1064.54
#2018-04-06|1071.62
#2018-04-09|1068.78
#2018-04-10|1066.54
#2018-04-11|1050.33
#2018-04-12|1054.76
#2018-04-13|1059.54
#2018-04-16|1061.05
#2018-04-17|1073.74
#2018-04-18|1074.09
#2018-04-19|1092.35
#2018-04-20|1094.77
#2018-04-23|1095.28
#2018-04-24|1082.69
#2018-04-25|1084.22
#2018-04-26|1036.55
#2018-04-27|1028.92
#2018-04-30|1017.95
#2018-05-01| .
#2018-05-02| 998.12
#2018-05-03| 970.93
#2018-05-04| 966.07
#2018-05-07| 973.25
#2018-05-08| 981.28
#2018-05-09| 981.93
#2018-05-10| .
#2018-05-11| 985.20
#2018-05-14| 987.28
#2018-05-15| 988.23
#2018-05-16| 992.98
#2018-05-17| 997.81
#2018-05-18|1003.06
#2018-05-21|1011.85
#2018-05-22|1015.60
#2018-05-23|1000.25
#2018-05-24|1003.73
#2018-05-25|1002.18
#2018-05-28| 982.87
#2018-05-29| 963.92
#2018-05-30| 969.45
#2018-05-31| 967.41
#2018-06-01| 976.94
#2018-06-04| 978.25
#2018-06-05| 978.49
#2018-06-06| 982.02
#2018-06-07| 975.12
#2018-06-08| 975.24
#2018-06-11| 989.75
#2018-06-12| 985.54
#2018-06-13| 981.59
#2018-06-14| 981.77
#2018-06-15| 968.18
#2018-06-18| 957.02
#2018-06-19| 940.53
#2018-06-20| 941.05
#2018-06-21| 928.50
#2018-06-22| .
#2018-06-25| 923.28
#2018-06-26| 929.95
#2018-06-27| 933.50
#2018-06-28| 930.14
#2018-06-29| 948.14
#2018-07-02| 928.12
#2018-07-03| 920.90
#2018-07-04| 914.30
#2018-07-05| 919.83
#2018-07-06| 923.03
#2018-07-09| 932.28
#2018-07-10| 944.13
#2018-07-11| 936.20
#2018-07-12| 940.57
#2018-07-13| 938.03
#2018-07-16| 935.44
#2018-07-17| 938.54
#2018-07-18| 942.43
#2018-07-19| 951.63
#2018-07-20| 944.04
#2018-07-23| 947.89
#2018-07-24| 965.58
#2018-07-25| 946.48
#2018-07-26| 965.02
#2018-07-27| 971.82
#2018-07-30| 983.45
#2018-07-31| 989.93
#2018-08-01| 979.23
#2018-08-02| 974.01
#2018-08-03| 963.10
#2018-08-06| 949.27
#2018-08-07| 954.89
#2018-08-08| 955.43
#2018-08-09| 957.96
#2018-08-10| 948.02
#2018-08-13| 932.69
#2018-08-14| 925.13
#2018-08-15| 908.69
#2018-08-16| 913.50
#2018-08-17| 919.45
#2018-08-20| 926.56
#2018-08-21| 929.59
#2018-08-22| 933.05
#2018-08-23| 930.42
#2018-08-24| 930.07
#2018-08-27| 940.84
#2018-08-28| 967.91
#2018-08-29| 959.25
#2018-08-30| 956.48
#2018-08-31| 950.58
#2018-09-03| 950.89
#2018-09-04| 935.19
#2018-09-05| 922.34
#2018-09-06| 895.86
#2018-09-07| 885.10
#2018-09-10| 882.12
#2018-09-11| 874.65
#2018-09-12| 875.28
#2018-09-13| 885.08
#2018-09-14| 886.07
#2018-09-17| 879.19
#2018-09-18| 875.10
#2018-09-19| 883.37
#2018-09-20| 900.93
#2018-09-21| 913.91
#2018-09-24| 900.64
#2018-09-25| 888.81
#2018-09-26| 888.28
#2018-09-27| 904.32
#2018-09-28| 908.95
#2018-10-01| 909.42
#2018-10-02| 901.09
#2018-10-03| 907.60
#2018-10-04| 894.21
#2018-10-05| 882.79
#2018-10-08| 875.48
#2018-10-09| 862.63
#2018-10-10| 844.50
#2018-10-11| 833.04
#2018-10-12| 840.06
#2018-10-15| 839.29
#2018-10-16| 850.58
#2018-10-17| 838.81
#2018-10-18| 842.28
#2018-10-19| 796.35
#2018-10-22| 779.42
#2018-10-23| 759.29
#2018-10-24| 749.20
#2018-10-25| 739.80
#2018-10-26| 716.95
#2018-10-29| 715.10
#2018-10-30| 730.01
#2018-10-31| 747.64
#2018-11-01| 756.07
#2018-11-02| 783.58
#2018-11-05| 772.38
#2018-11-06| 769.66
#2018-11-07| 780.64
#2018-11-08| 781.25
#2018-11-09| 779.79
#2018-11-12| 780.20
#2018-11-13| 767.78
#2018-11-14| 762.82
#2018-11-15| 761.27
#2018-11-16| 767.76
#2018-11-19| 772.17
#2018-11-20| 764.91
#2018-11-21| 765.58
#2018-11-22| 762.60
#2018-11-23| 769.75
#2018-11-26| 776.12
#2018-11-27| 774.52
#2018-11-28| 767.03
#2018-11-29| 777.22
#2018-11-30| 776.44
#2018-12-03| 779.31
#2018-12-04| 767.49
#2018-12-05| 768.07
#2018-12-06| .
#2018-12-07| 762.70
#2018-12-10| 730.74
#2018-12-11| 742.64
#2018-12-12| 765.54
#2018-12-13| 775.76
#2018-12-14| 777.03
#2018-12-17| 765.89
#2018-12-18| 757.54
#2018-12-19| 763.81
#2018-12-20| 750.29
#2018-12-21| 737.67
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 712.47
#2018-12-28| 717.25
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 739.85
#2019-01-03| 745.96
#2019-01-04| 769.89
#2019-01-07| 779.21
#2019-01-08| 802.25
#2019-01-09| 805.46
#2019-01-10| 803.47
#2019-01-11| 803.74
#2019-01-14| 804.28
#2019-01-15| 791.85
#2019-01-16| 793.58
#2019-01-17| 797.69
#2019-01-18| 800.97
#2019-01-21| 795.19
#2019-01-22| 787.32
#2019-01-23| 787.77
#2019-01-24| 803.51
#2019-01-25| 820.44
#2019-01-28| 813.69
#2019-01-29| 810.32
#2019-01-30| 805.56
#2019-01-31| 799.98
#2019-02-01| 811.25
#2019-02-04| 774.96
#2019-02-05| 777.43
#2019-02-06| 782.72
#2019-02-07| 776.18
#2019-02-08| 764.65
#2019-02-11| 771.41
#2019-02-12| 758.19
#2019-02-13| 762.56
#2019-02-14| 762.28
#2019-02-15| 776.44
#2019-02-18| 781.27
#2019-02-19| 783.76
#2019-02-20| 790.31
#2019-02-21| 789.48
#2019-02-22| 786.15
#2019-02-25| 790.60
#2019-02-26| 797.39
#2019-02-27| 804.34
#2019-02-28| 801.44
#2019-03-01| 823.26
#2019-03-04| 820.53
#2019-03-05| 809.95
#2019-03-06| 806.97
#2019-03-07| 798.10
#2019-03-08| 791.92
#2019-03-11| 797.61
#2019-03-12| 801.76
#2019-03-13| 810.34
#2019-03-14| 820.77
#2019-03-15| 814.72
#2019-03-18| 820.32
#2019-03-19| 827.53
#2019-03-20| 821.05
#2019-03-21| 811.06
#2019-03-22| 797.95
#2019-03-25| 788.92
#2019-03-26| 784.69
#2019-03-27| 793.62
#2019-03-28| 793.70
#2019-03-29| 803.21
#2019-04-01| 819.90
#2019-04-02| 826.25
#2019-04-03| 827.89
#2019-04-04| 831.51
#2019-04-05| 830.81
#2019-04-08| 831.22
#2019-04-09| 829.08
#2019-04-10| 825.12
#2019-04-11| 837.06
#2019-04-12| 834.80
#2019-04-15| 839.47
#2019-04-16| 838.96
#2019-04-17| 846.56
#2019-04-18| 847.07
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 839.50
#2019-04-24| 836.37
#2019-04-25| 844.03
#2019-04-26| 841.77
#2019-04-29| 839.04
#2019-04-30| 840.15
#2019-05-01| .
#2019-05-02| 841.27
#2019-05-03| 812.54
#2019-05-06| 791.91
#2019-05-07| 782.04
#2019-05-08| 783.12
#2019-05-09| 766.42
#2019-05-10| 758.03
#2019-05-13| 739.99
#2019-05-14| 745.14
#2019-05-15| 754.88
#2019-05-16| 763.30
#2019-05-17| 761.42
#2019-05-20| 745.67
#2019-05-21| 748.34
#2019-05-22| 753.40
#2019-05-23| 733.26
#2019-05-24| 733.54
#2019-05-27| 734.98
#2019-05-28| 729.03
#2019-05-29| 722.83
#2019-05-30| .
#2019-05-31| 733.86
#2019-06-03| 725.35
#2019-06-04| 730.27
#2019-06-05| 737.27
#2019-06-06| 732.84
#2019-06-07| 737.41
#2019-06-10| 745.11
#2019-06-11| 762.27
#2019-06-12| 758.86
#2019-06-13| 763.52
#2019-06-14| 757.11
#2019-06-17| 755.48
#2019-06-18| 759.45
#2019-06-19| 756.69
#2019-06-20| 749.43
#2019-06-21| .
#2019-06-24| 764.24
#2019-06-25| 759.34
#2019-06-26| 773.33
#2019-06-27| 768.17
#2019-06-28| 780.04
#2019-07-01| 788.67
#2019-07-02| 784.79
#2019-07-03| 785.94
#2019-07-04| 791.32
#2019-07-05| 792.74
#2019-07-08| 784.97
#2019-07-09| 773.65
#2019-07-10| 775.54
#2019-07-11| 772.65
#2019-07-12| 773.63
#2019-07-15| 771.40
#2019-07-16| 777.06
#2019-07-17| 765.10
#2019-07-18| 753.40
#2019-07-19| 755.43
#2019-07-22| 753.60
#2019-07-23| 766.14
#2019-07-24| 758.17
#2019-07-25| 757.15
#2019-07-26| 762.87
#2019-07-29| 746.80
#2019-07-30| 732.96
#2019-07-31| 742.17
#2019-08-01| 744.34
#2019-08-02| 735.27
#2019-08-05| 732.07
#2019-08-06| 725.30
#2019-08-07| 721.10
#2019-08-08| 724.13
#2019-08-09| 718.51
#2019-08-12| 705.82
#2019-08-13| 711.79
#2019-08-14| 699.62
#2019-08-15| 694.74
#2019-08-16| 709.12
#2019-08-19| 715.99
#2019-08-20| 712.72
#2019-08-21| 717.71
#2019-08-22| 726.69
#2019-08-23| 720.49
#2019-08-26| 722.93
#2019-08-27| 715.53
#2019-08-28| 709.99
#2019-08-29| 718.63
#2019-08-30| 714.86
#2019-09-02| 717.11
#2019-09-03| 712.49
#2019-09-04| 717.08
#2019-09-05| 719.99
#2019-09-06| 721.02
#2019-09-09| 731.27
#2019-09-10| 735.77
#2019-09-11| 739.86
#2019-09-12| 748.64
#2019-09-13| 755.04
#2019-09-16| 751.11
#2019-09-17| 750.12
#2019-09-18| 746.41
#2019-09-19| 751.57
#2019-09-20| 731.18
#2019-09-23| 722.92
#2019-09-24| 723.68
#2019-09-25| 720.80
#2019-09-26| 725.33
#2019-09-27| 746.46
#2019-09-30| 754.08
#2019-10-01| 756.07
#2019-10-02| 750.64
#2019-10-03| 744.99
#2019-10-04| 744.15
#2019-10-07| 749.90
#2019-10-08| 736.97
#2019-10-09| 744.86
#2019-10-10| 743.61
#2019-10-11| 755.13
#2019-10-14| 750.46
#2019-10-15| 753.66
#2019-10-16| 750.76
#2019-10-17| 748.67
#2019-10-18| 754.10
#2019-10-21| 757.15
#2019-10-22| 749.66
#2019-10-23| 747.84
#2019-10-24| 746.96
#2019-10-25| 768.25
#2019-10-28| 780.40
#2019-10-29| 793.08
#2019-10-30| 794.56
#2019-10-31| 804.40
#2019-11-01| 816.26
#2019-11-04| 813.71
#2019-11-05| 820.56
#2019-11-06| 823.63
#2019-11-07| 842.19
#2019-11-08| 835.42
#2019-11-11| 841.21
#2019-11-12| 835.92
#2019-11-13| 829.80
#2019-11-14| 825.22
#2019-11-15| 827.30
#2019-11-18| 818.89
#2019-11-19| 810.44
#2019-11-20| 809.45
#2019-11-21| 804.12
#2019-11-22| 809.97
#2019-11-25| 811.87
#2019-11-26| 846.77
#2019-11-27| 839.30
#2019-11-28| 845.35
#2019-11-29| 837.90
#2019-12-02| 836.45
#2019-12-03| 831.97
#2019-12-04| 837.40
#2019-12-05| 840.89
#2019-12-06| .
#2019-12-09| 850.14
#2019-12-10| 851.46
#2019-12-11| 850.28
#2019-12-12| 849.07
#2019-12-13| 848.70
#2019-12-16| 862.23
#2019-12-17| 857.10
#2019-12-18| 846.03
#2019-12-19| 845.38
#2019-12-20| 839.50
#2019-12-23| 843.29
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 844.20
#2019-12-30| 847.30
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 865.14
#2020-01-03| 855.16
#2020-01-06| .
#2020-01-07| 844.02
#2020-01-08| 846.79
#2020-01-09| 853.14
#2020-01-10| 846.85
#2020-01-13| 852.81
#2020-01-14| 874.79
#2020-01-15| 878.55
#2020-01-16| 884.74
#2020-01-17| 883.95
#2020-01-20| 890.67
#2020-01-21| 888.35
#2020-01-22| 893.35
#2020-01-23| 899.47
#2020-01-24| 905.06
#2020-01-27| 891.41
#2020-01-28| 894.30
#2020-01-29| 889.48
#2020-01-30| 891.99
#2020-01-31| 897.60
#2020-02-03| 897.12
#2020-02-04| 913.57
#2020-02-05| 929.50
#2020-02-06| 930.06
#2020-02-07| 901.05
#2020-02-10| 930.07
#2020-02-11| 943.88
#2020-02-12| 960.72
#2020-02-13| 960.29
#2020-02-14| 965.80
#2020-02-17| 966.33
#2020-02-18| 948.47
#2020-02-19| 950.00
#2020-02-20| 943.44
#2020-02-21| 933.26
#2020-02-24| 893.15
#2020-02-25| 871.17
#2020-02-26| 867.60
#2020-02-27| 850.16
#2020-02-28| 830.57
#2020-03-02| 828.51
#2020-03-03| 848.36
#2020-03-04| 837.67
#2020-03-05| 821.69
#2020-03-06| 784.48
#2020-03-09| 738.36
#2020-03-10| 739.85
#2020-03-11| 730.11
#2020-03-12| 666.47
#2020-03-13| 663.00
#2020-03-16| 623.17
#2020-03-17| 618.95
#2020-03-18| 567.54
#2020-03-19| 545.55
#2020-03-20| 556.06
#2020-03-23| 534.99
#2020-03-24| 565.64
#2020-03-25| 592.50
#2020-03-26| 586.15
#2020-03-27| 568.85
#2020-03-30| 575.44
#2020-03-31| 592.99
#2020-04-01| 579.92
#2020-04-02| 583.75
#2020-04-03| 583.94
#2020-04-06| 600.04
#2020-04-07| 638.12
#2020-04-08| 630.44
#2020-04-09| 644.10
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 648.45
#2020-04-15| 613.14
#2020-04-16| 602.79
#2020-04-17| 629.97
#2020-04-20| 643.48
#2020-04-21| 629.33
#2020-04-22| 637.16
#2020-04-23| 653.81
#2020-04-24| 651.63
#2020-04-27| 661.99
#2020-04-28| 667.18
#2020-04-29| 705.79
#2020-04-30| 714.93
#2020-05-01| .
#2020-05-04| 682.25
#2020-05-05| 690.67
#2020-05-06| 694.47
#2020-05-07| 701.30
#2020-05-08| 707.69
#2020-05-11| 704.15
#2020-05-12| 701.11
#2020-05-13| 684.20
#2020-05-14| 662.54
#2020-05-15| 674.06
#2020-05-18| 696.53
#2020-05-19| 727.64
#2020-05-20| 731.39
#2020-05-21| .
#2020-05-22| 713.68
#2020-05-25| 728.22
#2020-05-26| 745.95
#2020-05-27| 749.58
#2020-05-28| 757.13
#2020-05-29| 734.82
#2020-06-01| 752.76
#2020-06-02| 755.32
#2020-06-03| 769.49
#2020-06-04| 781.60
#2020-06-05| 797.39
#2020-06-08| 797.03
#2020-06-09| 773.48
#2020-06-10| 754.40
#2020-06-11| 712.86
#2020-06-12| 719.40
#2020-06-15| 718.37
#2020-06-16| 740.60
#2020-06-17| 734.49
#2020-06-18| 731.16
#2020-06-19| .
#2020-06-22| 727.16
#2020-06-23| 742.35
#2020-06-24| 728.08
#2020-06-25| 731.56
#2020-06-26| 735.07
#2020-06-29| 740.28
#2020-06-30| 736.04
#2020-07-01| 738.50
#2020-07-02| 748.66
#2020-07-03| 738.16
#2020-07-06| 743.77
#2020-07-07| 744.83
#2020-07-08| 739.64
#2020-07-09| 737.68
#2020-07-10| 733.55
#2020-07-13| 751.20
#2020-07-14| 757.47
#2020-07-15| 757.51
#2020-07-16| 763.12
#2020-07-17| 761.32
#2020-07-20| 770.12
#2020-07-21| 786.35
#2020-07-22| 787.17
#2020-07-23| 785.61
#2020-07-24| 847.22
#2020-07-27| 870.91
#2020-07-28| 858.26
#2020-07-29| 852.83
#2020-07-30| 840.34
#2020-07-31| 821.31
#2020-08-03| 837.95
#2020-08-04| 836.96
#2020-08-05| 852.21
#2020-08-06| 845.46
#2020-08-07| 839.66
#2020-08-10| 837.69
#2020-08-11| 838.23
#2020-08-12| 844.70
#2020-08-13| 853.84
#2020-08-14| 844.28
#2020-08-17| 847.22
#2020-08-18| 853.36
#2020-08-19| 849.74
#2020-08-20| 836.69
#2020-08-21| 835.82
#2020-08-24| 846.95
#2020-08-25| 838.27
#2020-08-26| 855.03
#2020-08-27| 847.98
#2020-08-28| 848.21
#2020-08-31| 854.12
#2020-09-01| 853.49
#2020-09-02| 845.14
#2020-09-03| 840.96
#2020-09-04| 830.48
#2020-09-07| 840.91
#2020-09-08| 836.15
#2020-09-09| 848.44
#2020-09-10| 844.58
#2020-09-11| 854.11
#2020-09-14| 855.84
#2020-09-15| 861.57
#2020-09-16| 903.52
#2020-09-17| 916.71
#2020-09-18| 917.62
#2020-09-21| 877.77
#2020-09-22| 869.74
#2020-09-23| 864.35
#2020-09-24| 853.75
#2020-09-25| 849.97
#2020-09-28| 868.15
#2020-09-29| 867.20
#2020-09-30| 881.24
#2020-10-01| 879.58
#2020-10-02| 877.01
#2020-10-05| 882.50
#2020-10-06| 890.73
#2020-10-07| 892.31
#2020-10-08| 887.06
#2020-10-09| 889.80
#2020-10-12| 897.70
#2020-10-13| 885.08
#2020-10-14| 893.05
#2020-10-15| 885.13
#2020-10-16| 884.97
#2020-10-19| 874.92
#2020-10-20| 883.49
#2020-10-21| 886.28
#2020-10-22| 869.75
#2020-10-23| 876.61
#2020-10-26| 846.49
#2020-10-27| 826.85
#2020-10-28| 852.73
#2020-10-29| 843.64
#2020-10-30| 860.54
#2020-11-02| 860.36
#2020-11-03| 861.09
#2020-11-04| 865.92
#2020-11-05| 860.55
#2020-11-06| 864.44
#2020-11-09| 892.77
#2020-11-10| 895.61
#2020-11-11| 895.52
#2020-11-12| 875.27
#2020-11-13| 895.93
#2020-11-16| 915.54
#2020-11-17| 917.19
#2020-11-18| 920.78
#2020-11-19| 921.21
#2020-11-20| 917.05
#2020-11-23| 913.65
#2020-11-24| 927.08
#2020-11-25| 920.35
#2020-11-26| 930.33
#2020-11-27| 934.55
#2020-11-30| 915.82
#2020-12-01| 923.19
#2020-12-02| 923.92
#2020-12-03| 919.76
#2020-12-04| 924.35
#2020-12-07| 922.17
#2020-12-08| 927.84
#2020-12-09| 928.64
#2020-12-10| 922.85
#2020-12-11| 922.97
#2020-12-14| 935.37
#2020-12-15| 948.30
#2020-12-16| 939.23
#2020-12-17| 939.58
#2020-12-18| 946.79
#2020-12-21| 928.79
#2020-12-22| 945.78
#2020-12-23| 954.30
#2020-12-24| 954.30
#2020-12-25| 954.30
#2020-12-28| 960.01
#2020-12-29| 972.69
#2020-12-30| 972.07
#2020-12-31| 972.07
#2021-01-01| 972.07
#2021-01-04| 960.29
#2021-01-05| 946.88
#2021-01-06| 946.88
#2021-01-07| 983.59
#2021-01-08| 981.95
#2021-01-11| 959.82
#2021-01-12| 977.76
#2021-01-13| 982.15
#2021-01-14| 979.25
#2021-01-15| 985.72
#2021-01-18| 992.69
#2021-01-19| 998.31
#2021-01-20|1002.38
#2021-01-21|1003.65
#2021-01-22|1005.18
#2021-01-25| 987.65
#2021-01-26| 996.07
#2021-01-27| 983.71
#2021-01-28| 971.12
#2021-01-29| 989.30
#2021-02-01| 993.01
#2021-02-02| 994.90
#2021-02-03| 978.53
#2021-02-04| 983.18
#2021-02-05| 983.65
#2021-02-08| 997.47
#2021-02-09| 984.86
#2021-02-10| 986.49
#2021-02-11| 959.85
#2021-02-12| 943.31
#2021-02-15| 957.42
#2021-02-16| 957.69
#2021-02-17| 942.26
#2021-02-18| 947.07
#2021-02-19| 945.47
#2021-02-22| 944.99
#2021-02-23| 937.49
#2021-02-24| 946.32
#2021-02-25| 954.33
#2021-02-26| 936.78
#2021-03-01| 948.63
#2021-03-02| 951.53
#2021-03-03| 967.74
#2021-03-04| 949.03
#2021-03-05| 949.65
#2021-03-08| 957.85
#2021-03-09| 964.22
#2021-03-10| 964.21
#2021-03-11| 975.70
#2021-03-12| 975.46
#2021-03-15| 975.15
#2021-03-16| 982.68
#2021-03-17| 976.95
#2021-03-18| 974.63
#2021-03-19| 970.03
#2021-03-22| 973.31
#2021-03-23| 966.96
#2021-03-24| 967.13
#2021-03-25| 973.52
#2021-03-26| 992.11
#2021-03-29| 971.82
#2021-03-30| 976.17
#2021-03-31| 980.76
#2021-04-01| 985.06
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1003.51
#2021-04-07|1011.62
#2021-04-08|1011.97
#2021-04-09|1005.32
#2021-04-12|1019.55
#2021-04-13|1027.92
#2021-04-14|1031.80
#2021-04-15|1037.47
#2021-04-16|1084.57
#2021-04-19|1125.32
#2021-04-20|1107.44
#2021-04-21|1109.29
#2021-04-22|1128.69
#2021-04-23|1139.61
#2021-04-26|1148.26
#2021-04-27|1137.54
#2021-04-28|1142.69
#2021-04-29|1148.50
#2021-04-30|1178.83
#2021-05-03|1206.38
#2021-05-04|1187.02
#2021-05-05|1199.30
#2021-05-06|1213.52
#2021-05-07|1206.98
#2021-05-10|1203.30
#2021-05-11|1174.93
#2021-05-12|1155.48
#2021-05-13| .
#2021-05-14|1141.70
#2021-05-17|1151.69
#2021-05-18|1170.00
#2021-05-19|1155.28
#2021-05-20|1159.87
#2021-05-21|1154.99
#2021-05-24|1157.66
#2021-05-25|1146.49
#2021-05-26|1132.59
#2021-05-27|1139.72
#2021-05-28|1160.20
#2021-05-31|1160.87
#2021-06-01|1165.01
#2021-06-02|1166.84
#2021-06-03|1168.43
#2021-06-04|1174.56
#2021-06-07|1167.14
#2021-06-08|1159.25
#2021-06-09|1152.53
#2021-06-10|1138.75
#2021-06-11|1146.17
#2021-06-14|1158.97
#2021-06-15|1156.28
#2021-06-16|1155.26
#2021-06-17|1157.96
#2021-06-18|1145.43
#2021-06-21|1144.84
#2021-06-22|1148.83
#2021-06-23|1143.10
#2021-06-24|1140.88
#2021-06-25| .
#2021-06-28|1146.07
#2021-06-29|1166.81
#2021-06-30|1159.86
#2021-07-01|1182.08
#2021-07-02|1179.84
#2021-07-05|1194.08
#2021-07-06|1189.71
#2021-07-07|1203.03
#2021-07-08|1192.56
#2021-07-09|1189.47
#2021-07-12|1201.05
#2021-07-13|1195.90
#2021-07-14|1196.11
#2021-07-15|1199.16
#2021-07-16|1203.79
#2021-07-19|1171.62
#2021-07-20|1172.14
#2021-07-21|1181.80
#2021-07-22|1193.51
#2021-07-23|1224.66
#2021-07-26|1229.56
#2021-07-27|1211.46
#2021-07-28|1259.12
#2021-07-29|1248.63
#2021-07-30|1217.13
#2021-08-02|1206.38
#2021-08-03|1225.95
#2021-08-04|1237.62
#2021-08-05|1234.40
#2021-08-06|1232.08
#2021-08-09|1225.27
#2021-08-10|1227.58
#2021-08-11|1225.46
#2021-08-12|1223.44
#2021-08-13|1215.91
#2021-08-16|1212.14
#2021-08-17|1211.20
#2021-08-18|1215.72
#2021-08-19|1199.88
#2021-08-20|1196.21
#2021-08-23|1211.86
#2021-08-24|1205.07
#2021-08-25|1208.31
#2021-08-26|1207.82
#2021-08-27|1208.08
#2021-08-30|1216.12
#2021-08-31|1227.41
#2021-09-01|1223.96
#2021-09-02|1223.00
#2021-09-03|1223.37
#2021-09-06|1223.73
#2021-09-07|1225.60
#2021-09-08|1200.91
#2021-09-09|1206.44
#2021-09-10|1194.87
#2021-09-13|1187.92
#2021-09-14|1161.50
#2021-09-15|1134.99
#2021-09-16|1124.35
#2021-09-17|1100.28
#2021-09-20|1071.98
#2021-09-21|1075.39
#2021-09-22|1088.30
#2021-09-23|1086.57
#2021-09-24|1069.15
#2021-09-27|1062.12
#2021-09-28|1039.31
#2021-09-29|1038.82
#2021-09-30|1046.86
#2021-10-01|1052.70
#2021-10-04|1043.34
#2021-10-05|1049.51
#2021-10-06|1036.42
#2021-10-07|1057.98
#2021-10-08|1053.35
#2021-10-11|1053.27
#2021-10-12|1074.54
#2021-10-13|1088.50
#2021-10-14|1103.17
#2021-10-15|1110.46
#2021-10-18|1091.48
#2021-10-19|1094.68
#2021-10-20|1106.06
#2021-10-21|1099.47
#2021-10-22|1104.74
#2021-10-25|1107.79
#2021-10-26|1119.02
#2021-10-27|1110.16
#2021-10-28|1025.41
#2021-10-29|1074.25
#2021-11-01|1064.78
#2021-11-02|1035.18
#2021-11-03|1040.76
#2021-11-04|1047.58
#2021-11-05|1074.53
#2021-11-08|1067.09
#2021-11-09|1060.38
#2021-11-10|1062.01
#2021-11-11|1066.05
#2021-11-12|1063.97
#2021-11-15|1085.01
#2021-11-16|1075.41
#2021-11-17|1077.74
#2021-11-18|1071.11
#2021-11-19|1071.44
#2021-11-22|1071.61
#2021-11-23|1053.42
#2021-11-24|1015.54
#2021-11-25|1019.12
#2021-11-26| 995.65
#2021-11-29| 993.14
#2021-11-30| 986.54
#2021-12-01|1013.41
#2021-12-02| 997.56
#2021-12-03| 985.88
#2021-12-06| .
#2021-12-07|1010.63
#2021-12-08|1004.09
#2021-12-09| 999.37
#2021-12-10| 999.41
#2021-12-13| 985.02
#2021-12-14| 963.31
#2021-12-15| 970.70
#2021-12-16| 979.13
#2021-12-17| 968.94
#2021-12-20| 957.20
#2021-12-21| 967.86
#2021-12-22| 979.19
#2021-12-23|1000.45
#2021-12-24| .
#2021-12-27|1016.25
#2021-12-28|1008.57
#2021-12-29|1017.52
#2021-12-30|1005.52
#2021-12-31| .
#2022-01-03|1014.32
#2022-01-04|1027.75
#2022-01-05|1030.29
#2022-01-06| .
#2022-01-07|1021.81
#2022-01-10|1005.06
#2022-01-11|1008.34
#2022-01-12|1012.86
#2022-01-13|1027.66
#2022-01-14|1012.65
#2022-01-17|1017.15
#2022-01-18|1003.97
#2022-01-19|1009.42
#2022-01-20|1014.60
#2022-01-21| 975.37
#2022-01-24| 910.92
#2022-01-25| 927.09
#2022-01-26| 940.01
#2022-01-27| 941.48
#2022-01-28| 936.84
#2022-01-31| 954.57
#2022-02-01| 961.63
#2022-02-02| 965.62
#2022-02-03| 951.93
#2022-02-04| 921.99
#2022-02-07| 946.57
#2022-02-08| 940.24
#2022-02-09| 959.06
#2022-02-10| 966.11
#2022-02-11| 964.58
#2022-02-14| 931.85
#2022-02-15| 958.00
#2022-02-16| 966.83
#2022-02-17| 940.95
#2022-02-18| 932.75
#2022-02-21| 917.21
#2022-02-22| 914.89
#2022-02-23| 903.65
#2022-02-24| 873.37
#2022-02-25| 909.13
#2022-02-28| 899.06
#2022-03-01| 848.79
#2022-03-02| 844.99
#2022-03-03| 821.29
#2022-03-04| 787.77
#2022-03-07| 773.12
#2022-03-08| 791.22
#2022-03-09| 832.59
#2022-03-10| 833.13
#2022-03-11| 858.00
#2022-03-14| 883.46
#2022-03-15| 861.53
#2022-03-16| 897.77
#2022-03-17| 900.09
#2022-03-18| 885.32
#2022-03-21| 882.49
#2022-03-22| 881.63
#2022-03-23| 870.24
#2022-03-24| 850.37
#2022-03-25| 841.14
#2022-03-28| 844.01
#2022-03-29| 872.30
#2022-03-30| 867.71
#2022-03-31| 851.93
#2022-04-01| 853.95
#2022-04-04| 858.51
#2022-04-05| 834.95
#2022-04-06| 824.45
#2022-04-07| 829.19
#2022-04-08| 840.79
#2022-04-11| 821.35
#2022-04-12| 819.54
#2022-04-13| 814.26
#2022-04-14| 817.93
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 822.29
#2022-04-20| 826.73
#2022-04-21| 837.48
#2022-04-22| 820.77
#2022-04-25| 805.11
#2022-04-26| 809.11
#2022-04-27| 811.26
#2022-04-28| 812.72
#2022-04-29| 825.57
#2022-05-02| 811.02
#2022-05-03| 799.09
#2022-05-04| 797.28
#2022-05-05| 779.37
#2022-05-06| 772.36
#2022-05-09| 744.37
#2022-05-10| 749.84
#2022-05-11| 766.77
#2022-05-12| 770.50
#2022-05-13| 781.85
#2022-05-16| 781.67
#2022-05-17| 796.84
#2022-05-18| 786.64
#2022-05-19| 779.11
#2022-05-20| 779.28
#2022-05-23| 788.64
#2022-05-24| 774.10
#2022-05-25| 776.77
#2022-05-26| .
#2022-05-27| 800.66
#2022-05-30| 802.42
#2022-05-31| 794.95
#2022-06-01| 790.12
#2022-06-02| 790.86
#2022-06-03| 790.44
#2022-06-06| 794.07
#2022-06-07| 784.55
#2022-06-08| 778.52
#2022-06-09| 759.08
#2022-06-10| 742.77
#2022-06-13| 721.80
#2022-06-14| 714.89
#2022-06-15| 715.63
#2022-06-16| 691.33
#2022-06-17| 694.32
#2022-06-20| 696.29
#2022-06-21| 697.76
#2022-06-22| 691.25
#2022-06-23| 678.00
#2022-06-24| .
#2022-06-27| 688.73
#2022-06-28| 695.24
#2022-06-29| 688.34
#2022-06-30| 676.62
#2022-07-01| 676.87
#2022-07-04| 674.96
#2022-07-05| 672.81
#2022-07-06| 677.78
#2022-07-07| 688.31
#2022-07-08| 693.81
#2022-07-11| 686.86
#2022-07-12| 693.29
#2022-07-13| 683.50
#2022-07-14| 685.31
#2022-07-15| 696.09
#2022-07-18| 704.10
#2022-07-19| 708.35
#2022-07-20| 713.78
#2022-07-21| 715.48
#2022-07-22| 720.03
#2022-07-25| 721.43
#2022-07-26| 716.23
#2022-07-27| 711.11
#2022-07-28| 717.18
#2022-07-29| 724.75
#2022-08-01| 720.96
#2022-08-02| 709.10
#2022-08-03| 724.02
#2022-08-04| 729.06
#2022-08-05| 730.04
#2022-08-08| 736.44
#2022-08-09| 737.24
#2022-08-10| 748.65
#2022-08-11| 752.83
#2022-08-12| 757.72
#2022-08-15| 766.73
#2022-08-16| 766.84
#2022-08-17| 750.60
#2022-08-18| 745.97
#2022-08-19| 741.53
#2022-08-22| 731.90
#2022-08-23| 737.17
#2022-08-24| 742.38
#2022-08-25| 746.69
#2022-08-26| 736.56
#2022-08-29| 726.69
#2022-08-30| 726.43
#2022-08-31| 730.78
#2022-09-01| 717.61
#2022-09-02| 719.74
#2022-09-05| 704.78
#2022-09-06| 708.40
#2022-09-07| 708.01
#2022-09-08| 705.64
#2022-09-09| 712.51
#2022-09-12| 718.97
#2022-09-13| 707.27
#2022-09-14| 691.87
#2022-09-15| 688.13
#2022-09-16| 689.88
#2022-09-19| 687.73
#2022-09-20| 669.90
#2022-09-21| 670.98
#2022-09-22| 661.64
#2022-09-23| 651.89
#2022-09-26| 643.59
#2022-09-27| 641.00
#2022-09-28| 644.61
#2022-09-29| 630.05
#2022-09-30| 651.43
#2022-10-03| 648.98
#2022-10-04| 658.22
#2022-10-05| 649.02
#2022-10-06| 649.82
#2022-10-07| 639.69
#2022-10-10| 635.51
#2022-10-11| 635.20
#2022-10-12| 634.71
#2022-10-13| 638.52
#2022-10-14| 642.29
#2022-10-17| 651.65
#2022-10-18| 658.80
#2022-10-19| 646.14
#2022-10-20| 640.19
#2022-10-21| 620.63
#2022-10-24| 626.63
#2022-10-25| 643.60
#2022-10-26| 652.35
#2022-10-27| 648.67
#2022-10-28| 643.07
#2022-10-31| 639.71
#2022-11-01| 641.38
#2022-11-02| 644.87
#2022-11-03| 646.84
#2022-11-04| 663.88
#2022-11-07| 662.75
#2022-11-08| 676.04
#2022-11-09| 666.52
#2022-11-10| 682.12
#2022-11-11| 695.77
#2022-11-14| 694.83
#2022-11-15| 696.63
#2022-11-16| 681.04
#2022-11-17| 674.60
#2022-11-18| 682.63
#2022-11-21| 672.93
#2022-11-22| 675.92
#2022-11-23| 672.23
#2022-11-24| 677.25
#2022-11-25| 679.62
#2022-11-28| 674.12
#2022-11-29| 675.38
#2022-11-30| 677.76
#2022-12-01| 689.86
#2022-12-02| 695.80
#2022-12-05| 693.16
#2022-12-06| 693.16
#2022-12-07| 686.26
#2022-12-08| 682.93
#2022-12-09| 691.89
#2022-12-12| 686.59
#2022-12-13| 688.23
#2022-12-14| 687.24
#2022-12-15| 672.99
#2022-12-16| 671.14
#2022-12-19| 669.58
#2022-12-20| 658.69
#2022-12-21| 672.39
#2022-12-22| 669.72
#2022-12-23| 671.45
#2022-12-26| .
#2022-12-27| 679.20
#2022-12-28| 673.33
#2022-12-29| 685.86
#2022-12-30| 686.59
#2023-01-02| 710.73
#2023-01-03| 714.45
#2023-01-04| 710.87
#2023-01-05| 723.98
#2023-01-06| .
#2023-01-09| 738.89
#2023-01-10| 703.32
#2023-01-11| 697.73
#2023-01-12| 699.42
#2023-01-13| 702.74
#2023-01-16| 710.09
#2023-01-17| 706.21
#2023-01-18| 700.91
#2023-01-19| 698.62
#2023-01-20| 704.01
#2023-01-23| 707.11
#2023-01-24| 704.84
#2023-01-25| 700.29
#2023-01-26| 704.69
#2023-01-27| 711.23
#2023-01-30| 706.22
#2023-01-31| 702.13
#2023-02-01| 711.51
#2023-02-02| 727.17
#2023-02-03| 728.64
#2023-02-06| 706.71
#2023-02-07| 698.41
#2023-02-08| 695.71
#2023-02-09| 703.84
#2023-02-10| 715.88
#2023-02-13| 708.80
#2023-02-14| 706.61
#2023-02-15| 720.36
#2023-02-16| 724.17
#2023-02-17| 731.72
#2023-02-20| 734.12
#2023-02-21| 738.45
#2023-02-22| 716.87
#2023-02-23| 722.75
#2023-02-24| 729.06
#2023-02-27| 738.09
#2023-02-28| 731.73
#2023-03-01| 726.75
#2023-03-02| 735.23
#2023-03-03| 749.63
#2023-03-06| 755.22
#2023-03-07| 752.12
#2023-03-08| 749.81
#2023-03-09| 754.94
#2023-03-10| 731.62
#2023-03-13| 720.25
#2023-03-14| 720.12
#2023-03-15| 699.06
#2023-03-16| 704.42
#2023-03-17| 701.28
#2023-03-20| 698.81
#2023-03-21| 705.59
#2023-03-22| 694.30
#2023-03-23| 696.02
#2023-03-24| 685.69
#2023-03-27| 688.69
#2023-03-28| 683.23
#2023-03-29| 685.02
#2023-03-30| 695.65
#2023-03-31| 703.21
#2023-04-03| 700.59
#2023-04-04| 697.71
#2023-04-05| 685.46
#2023-04-06| 684.21
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 691.53
#2023-04-12| 688.61
#2023-04-13| 690.94
#2023-04-14| 709.42
#2023-04-17| 862.54
#2023-04-18| 877.12
#2023-04-19| 879.77
#2023-04-20| 878.35
#2023-04-21| 858.20
#2023-04-24| 853.42
#2023-04-25| 853.33
#2023-04-26| 857.13
#2023-04-27| 831.38
#2023-04-28| 848.74
#2023-05-01| .
#2023-05-02| 836.28
#2023-05-03| 850.15
#2023-05-04| 847.34
#2023-05-05| 854.57
#2023-05-08| 844.55
#2023-05-09| 844.48
#2023-05-10| 853.76
#2023-05-11| 855.42
#2023-05-12| 874.57
#2023-05-15| 883.59
#2023-05-16| 884.27
#2023-05-17| 887.49
#2023-05-18| .
#2023-05-19| 880.93
#2023-05-22| 891.68
#2023-05-23| 914.77
#2023-05-24| 907.15
#2023-05-25| 895.07
#2023-05-26| 892.17
#2023-05-29| 895.24
#2023-05-30| 889.78
#2023-05-31| 883.83
#2023-06-01| 890.86
#2023-06-02| 892.15
#2023-06-05| 883.42
#2023-06-06| 885.83
#2023-06-07| 880.71
#2023-06-08| 882.74
#2023-06-09| 886.44
#2023-06-12| 925.88
#2023-06-13| 912.25
#2023-06-14| 910.81
#2023-06-15| 914.33
#2023-06-16| 906.02
#2023-06-19| 904.91
#2023-06-20| 906.59
#2023-06-21| 900.61
#2023-06-22| 908.59
#2023-06-23| .
#2023-06-26| 906.00
#2023-06-27| 905.62
#2023-06-28| 905.00
#2023-06-29| 906.14
#2023-06-30| 905.31
#2023-07-03| 904.35
#2023-07-04| 907.74
#2023-07-05| 908.43
#2023-07-06| 899.89
#2023-07-07| 908.54
#2023-07-10| 909.45
#2023-07-11| 912.61
#2023-07-12| 910.60
#2023-07-13| 907.34
#2023-07-14| 903.57
#2023-07-17| 904.69
#2023-07-18| 905.32
#2023-07-19| 907.11
#2023-07-20| 907.19
#2023-07-21| 907.04
#2023-07-24| 908.99
#2023-07-25| 911.05
#2023-07-26| 909.70
#2023-07-27| 909.89
#2023-07-28| 907.08
#2023-07-31| 906.38
#2023-08-01| 907.24
#2023-08-02| 903.95
#2023-08-03| 905.65
#2023-08-04| 906.61
#2023-08-07| 903.62
#2023-08-08| 903.53
#2023-08-09| 904.51
#2023-08-10| 906.98
#2023-08-11| 906.81
#2023-08-14| 904.42
#2023-08-15| 908.50
#2023-08-16| 911.85
#2023-08-17| 915.00
#2023-08-18| 911.12
#2023-08-21| 911.65
#2023-08-22| 910.65
#2023-08-23| 912.90
#2023-08-24| 911.81
#2023-08-25| 905.37
#2023-08-28| 910.47
#2023-08-29| 909.52
#2023-08-30| 907.45
#2023-08-31| 912.97
#2023-09-01| 903.22
#2023-09-04| 900.69
#2023-09-05| 898.86
#2023-09-06| 906.38
#2023-09-07| 907.52
#2023-09-08| 906.69
#2023-09-11| 904.85
#2023-09-12| 907.93
#2023-09-13| 903.70
#2023-09-14| 905.23
#2023-09-15| 907.03
#2023-09-18| 898.11
#2023-09-19| 894.40
#2023-09-20| 898.33
#2023-09-21| 894.94
#2023-09-22| 892.11
#2023-09-25| 893.88
#2023-09-26| 887.21
#2023-09-27| 887.92
#2023-09-28| 884.56
#2023-09-29| 887.79
#2023-10-02| 885.41
#2023-10-03| 880.29
#2023-10-04| 883.89
#2023-10-05| 885.07
#2023-10-06| 883.57
#2023-10-09| 879.30
#2023-10-10| 877.50
#2023-10-11| 878.99
#2023-10-12| 871.48
#2023-10-13| 870.39
#2023-10-16| 870.80
#2023-10-17| 869.24
#2023-10-18| 868.37
#2023-10-19| 863.37
#2023-10-20| 863.77
#2023-10-23| 859.14
#2023-10-24| 855.74
#2023-10-25| 850.00
#2023-10-26| 850.64
#2023-10-27| 853.06
#2023-10-30| 848.52
#2023-10-31| 849.61
#2023-11-01| 850.97
#2023-11-02| 857.09
#2023-11-03| 861.54
#2023-11-06| 852.03
#2023-11-07| 861.89
#2023-11-08| 860.45
#2023-11-09| 871.11
#2023-11-10| 865.72
#2023-11-13| 867.26
#2023-11-14| 881.78
#2023-11-15| 876.95
#2023-11-16| 878.67
#2023-11-17| 881.73
#2023-11-20| 874.29
#2023-11-21| 882.73
#2023-11-22| 900.69
#2023-11-23| 889.03
#2023-11-24| 897.34
#2023-11-27| 891.44
#2023-11-28| 889.54
#2023-11-29| 908.03
#2023-11-30| 922.28
#2023-12-01| 916.98
#2023-12-04| 922.84
#2023-12-05| 927.22
#2023-12-06| .
#2023-12-07| 936.13
#2023-12-08| 944.82
#2023-12-11| 927.70
#2023-12-12| 914.67
#2023-12-13| 901.55
#2023-12-14| 932.03
#2023-12-15| 928.90
#2023-12-18| 916.69
#2023-12-19| 917.57
#2023-12-20| 938.61
#2023-12-21| 933.38
#2023-12-22| 942.44
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 937.41
#2023-12-28| 945.76
#2023-12-29| 952.43
#2024-01-01| .
#2024-01-02| 968.63
#2024-01-03| 957.94
#2024-01-04| 971.56
#2024-01-05| 986.98
#2024-01-08| 986.56
#2024-01-09| 981.31
#2024-01-10| 977.17
#2024-01-11| 962.97
#2024-01-12| 974.29
#2024-01-15| 962.73
#2024-01-16| 960.90
#2024-01-17| 952.77
#2024-01-18| 952.35
#2024-01-19| 947.01
#2024-01-22| 943.01
#2024-01-23| 941.14
#2024-01-24| 940.17
#2024-01-25| 934.65
#2024-01-26| 942.41
#2024-01-29| 933.20
#2024-01-30| 936.52
#2024-01-31| 946.62
#2024-02-01| 943.85
#2024-02-02| 943.86
#2024-02-05| 938.06
#2024-02-06| 935.65
#2024-02-07| 928.06
#2024-02-08| 923.11
#2024-02-09| 913.63
#2024-02-12| 910.80
#2024-02-13| 879.18
#2024-02-14| 875.16
#2024-02-15| 886.40
#2024-02-16| 882.96
#2024-02-19| 876.68
#2024-02-20| 881.00
#2024-02-21| 879.93
#2024-02-22| 875.10
#2024-02-23| 870.54
#2024-02-26| 872.51
#2024-02-27| 872.23
#2024-02-28| 870.78
#2024-02-29| 882.03
#2024-03-01| 876.21
#2024-03-04| 871.29
#2024-03-05| 872.90
#2024-03-06| 874.13
#2024-03-07| 867.97
#2024-03-08| 873.15
#2024-03-11| 872.88
#2024-03-12| 886.67
#2024-03-13| 896.10
#2024-03-14| 908.39
#2024-03-15| 910.88
#2024-03-18| 913.06
#2024-03-19| 927.43
#2024-03-20| 922.29
#2024-03-21| 934.25
#2024-03-22| 947.36
#2024-03-25| 955.16
#2024-03-26| 963.14
#2024-03-27| 963.38
#2024-03-28| 970.04
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 977.75
#2024-04-03| 978.30
#2024-04-04| 968.96
#2024-04-05| 960.43
#2024-04-08| 962.59
#2024-04-09| 967.53
#2024-04-10| 968.46
#2024-04-11| 984.11
#2024-04-12| 950.13
#2024-04-15| 945.02
#2024-04-16| 928.12
#2024-04-17| 925.49
#2024-04-18| 953.28
#2024-04-19| 944.62
#2024-04-22| 948.12
#2024-04-23| 950.51
#2024-04-24| 961.13
#2024-04-25| 965.90
#2024-04-26|1066.85
#2024-04-29|1082.69
#2024-04-30|1094.15
#2024-05-01| .
#2024-05-02|1104.24
#2024-05-03|1104.53
#2024-05-06|1109.26
#2024-05-07|1107.12
#2024-05-08|1103.94
#2024-05-09| .
#2024-05-10|1117.67
#2024-05-13|1125.57
#2024-05-14|1137.33
#2024-05-15|1145.04
#2024-05-16|1157.25
#2024-05-17|1161.40
#2024-05-20|1163.28
#2024-05-21|1152.56
#2024-05-22|1155.13
#2024-05-23|1145.73
#2024-05-24|1144.91
#2024-05-27|1158.61
#2024-05-28|1163.15
#2024-05-29|1163.73
#2024-05-30|1264.02
#2024-05-31|1234.67
#2024-06-03|1228.36
#2024-06-04|1243.77
#2024-06-05|1248.63
#2024-06-06|1244.84
#2024-06-07|1266.25
#2024-06-10|1277.76
#2024-06-11|1278.68
#2024-06-12|1264.58
#2024-06-13|1241.16
#2024-06-14|1239.16
#2024-06-17|1236.15
#2024-06-18|1250.94
#2024-06-19|1249.99
#2024-06-20|1243.90
#2024-06-21| .
#2024-06-24|1234.41
#2024-06-25|1232.67
#2024-06-26|1211.74
#2024-06-27|1225.33
#2024-06-28|1218.20
#2024-07-01|1232.40
#2024-07-02|1230.91
#2024-07-03|1233.92
#2024-07-04|1230.39
#2024-07-05|1232.68
#2024-07-08|1234.26
#2024-07-09|1231.11
#2024-07-10|1221.90
#2024-07-11|1224.84
#2024-07-12|1226.57
#2024-07-15|1280.76
#2024-07-16|1265.94
#2024-07-17|1256.95
#2024-07-18|1268.56
#2024-07-19|1257.13
#2024-07-22|1250.39
#2024-07-23|1246.68
#2024-07-24|1211.46
#2024-07-25|1212.71
#2024-07-26|1209.76
#2024-07-29|1254.56
#2024-07-30|1244.13
#2024-07-31|1224.10
#2024-08-01|1225.07
#2024-08-02|1203.19
#2024-08-05|1171.31
#2024-08-06|1167.29
#2024-08-07|1194.71
#2024-08-08|1199.87
#2024-08-09|1194.32
#2024-08-12|1185.56
#2024-08-13|1199.53
#2024-08-14|1213.94
#2024-08-15|1231.42
#2024-08-16|1222.00
#2024-08-19|1244.85
#2024-08-20|1252.24
#2024-08-21|1249.29
#2024-08-22|1255.15
#2024-08-23|1270.81
#2024-08-26|1281.92
#2024-08-27|1284.60
#2024-08-28|1305.58
#2024-08-29|1294.75
#2024-08-30|1314.13
#2024-09-02|1268.17
#2024-09-03|1272.03
#2024-09-04|1286.97
#2024-09-05|1286.00
#2024-09-06|1272.02
#2024-09-09|1268.59
#2024-09-10|1270.39
#2024-09-11|1281.68
#2024-09-12|1289.02
#2024-09-13|1316.90
#2024-09-16|1318.23
#2024-09-17|1332.77
#2024-09-18|1315.99
#2024-09-19|1340.54
#2024-09-20|1312.14
#2024-09-23|1309.68
#2024-09-24|1323.68
#2024-09-25|1342.36
#2024-09-26|1363.28
#2024-09-27|1363.41
#2024-09-30|1376.88
#2024-10-01|1402.90
#2024-10-02|1389.77
#2024-10-03|1381.92
#2024-10-04|1400.29
#2024-10-07|1376.47
#2024-10-08|1353.29
#2024-10-09|1349.12
#2024-10-10|1317.56
#2024-10-11|1311.20
#2024-10-14|1292.74
#2024-10-15|1277.55
#2024-10-16|1270.99
#2024-10-17|1263.34
#2024-10-18|1272.93
#2024-10-21|1258.66
#2024-10-22|1279.41
#2024-10-23|1267.69
#2024-10-24|1255.50
#2024-10-25|1251.26
#2024-10-28|1235.96
#2024-10-29|1213.91
#2024-10-30|1224.95
#2024-10-31|1322.09
#2024-11-01|1345.81
#2024-11-04|1336.43
#2024-11-05|1311.51
#2024-11-06|1294.37
#2024-11-07|1303.99
#2024-11-08|1310.87
#2024-11-11|1283.71
#2024-11-12|1238.88
#2024-11-13|1224.54
#2024-11-14|1239.64
#2024-11-15|1257.79
#2024-11-18|1253.75
#2024-11-19|1258.18
#2024-11-20|1254.97
#2024-11-21|1243.61
#2024-11-22|1258.85
#2024-11-25|1225.07
#2024-11-26|1215.67
#2024-11-27|1230.67
#2024-11-28|1236.77
#2024-11-29|1228.74
#2024-12-02|1221.59
#2024-12-03|1209.52
#2024-12-04|1207.38
#2024-12-05|1203.08
#2024-12-06| .
#2024-12-09|1198.21
#2024-12-10|1200.28
#2024-12-11|1193.99
#2024-12-12|1205.03
#2024-12-13|1189.70
#2024-12-16|1179.97
#2024-12-17|1167.55
#2024-12-18|1225.43
#2024-12-19|1214.02
#2024-12-20|1225.98
#2024-12-23|1246.30
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1272.86
#2024-12-30|1266.74
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1291.46
#2025-01-03|1282.21
#2025-01-06| .
#2025-01-07|1268.25
#2025-01-08|1240.99
#2025-01-09|1234.96
#2025-01-10|1263.81
#2025-01-13|1244.38
#2025-01-14|1240.95
#2025-01-15|1260.58
#2025-01-16|1255.56
#2025-01-17|1262.97
#2025-01-20|1235.87
#2025-01-21|1232.80
#2025-01-22|1257.70
#2025-01-23|1251.38
#2025-01-24|1263.33
#2025-01-27|1277.40
#2025-01-28|1277.45
#2025-01-29|1285.80
#2025-01-30|1287.92
#2025-01-31|1288.14
#2025-02-03|1271.95
#2025-02-04|1259.92
#2025-02-05|1267.38
#2025-02-06|1274.88
#2025-02-07|1151.22
#2025-02-10|1171.42
#2025-02-11|1180.90
#2025-02-12|1162.87
#2025-02-13|1172.11
#2025-02-14|1179.36
#2025-02-17|1180.58
#2025-02-18|1181.20
#2025-02-19|1174.74
#2025-02-20|1170.76
#2025-02-21|1207.85
#2025-02-24|1211.11
#2025-02-25|1208.71
#2025-02-26|1214.95
#2025-02-27|1193.85
#2025-02-28|1205.09
#2025-03-03|1202.22
#2025-03-04|1191.59
#2025-03-05|1197.70
#2025-03-06|1219.81
#2025-03-07|1209.59
#2025-03-10|1213.61
#2025-03-11|1197.82
#2025-03-12|1197.44
#2025-03-13|1204.19
#2025-03-14|1206.03
#2025-03-17|1212.56
#2025-03-18|1213.94
#2025-03-19|1223.25
#2025-03-20|1221.54
#2025-03-21|1217.26
#2025-03-24|1207.88
#2025-03-25|1204.02
#2025-03-26|1200.15
#2025-03-27|1203.82
#2025-03-28|1214.68
#2025-03-31|1180.83
#2025-04-01|1191.96
#2025-04-02|1192.42
#2025-04-03|1178.33
#2025-04-04|1140.68
#2025-04-07|1098.59
#2025-04-08|1124.96
#2025-04-09|1088.73
#2025-04-10|1133.28
#2025-04-11|1156.02
#2025-04-14|1161.06
#2025-04-15|1169.02
#2025-04-16|1177.67
#2025-04-17|1167.64
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1178.61
#2025-04-23|1207.00
#2025-04-24|1210.21
#2025-04-25|1219.21
#2025-04-28|1219.35
#2025-04-29|1240.84
#2025-04-30|1254.33
#2025-05-01| .
#2025-05-02|1273.17
#2025-05-05|1264.78
#2025-05-06|1265.90
#2025-05-07|1258.88
#2025-05-08|1252.56
#2025-05-09|1279.29
#2025-05-12|1306.87
#2025-05-13|1309.67
#2025-05-14|1317.11
#2025-05-15|1333.20
#2025-05-16|1334.09
#2025-05-19|1318.12
#2025-05-20|1323.86
#2025-05-21|1301.37
#2025-05-22|1269.69
#2025-05-23|1268.49
#2025-05-26|1284.31
#2025-05-27|1290.00
#2025-05-28|1308.86
#2025-05-29| .
#2025-05-30|1368.92
#2025-06-02|1350.32
#2025-06-03|1348.75
#2025-06-04|1348.48
#2025-06-05|1343.12
#2025-06-06|1351.72
#2025-06-09|1367.68
#2025-06-10|1367.82
#2025-06-11|1357.44
#2025-06-12|1341.63
#2025-06-13|1311.61
#2025-06-16|1303.58
#2025-06-17|1289.52
#2025-06-18|1364.25
#2025-06-19|1354.79
#2025-06-20| .
#2025-06-23|1380.80
#2025-06-24|1361.41
#2025-06-25|1361.84
#2025-06-26|1355.66
#2025-06-27|1360.30
#2025-06-30|1359.61
#2025-07-01|1413.11
#2025-07-02|1420.89
#2025-07-03|1433.63
#2025-07-04|1445.65
#2025-07-07|1442.23
#2025-07-08|1444.89
#2025-07-09|1443.34
#2025-07-10|1457.07
#2025-07-11|1456.37
#2025-07-14|1456.61
#2025-07-15|1453.33
#2025-07-16|1445.64
#2025-07-17|1448.48
#2025-07-18|1449.95
#2025-07-21|1454.29
#2025-07-22|1445.01
#2025-07-23|1458.21
#2025-07-24|1486.53
#2025-07-25|1569.09
#2025-07-28|1549.11
#2025-07-29|1547.73
#2025-07-30|1542.37
#2025-07-31|1550.91
#2025-08-01|1507.24
#2025-08-04|1485.32
#2025-08-05|1494.38
#2025-08-06|1500.37
#2025-08-07|1526.07
#2025-08-08|1549.36
#2025-08-11|1541.16
#2025-08-12|1525.27
#2025-08-13|1530.70
#2025-08-14|1529.64
#2025-08-15|1520.97
#2025-08-18|1537.25
#2025-08-19|1558.44
#2025-08-20|1545.58
#2025-08-21|1547.64
#2025-08-22|1586.94
#2025-08-25|1584.21
#2025-08-26|1581.63
#2025-08-27|1576.75
#2025-08-28|1569.33
#2025-08-29|1549.80
#2025-09-01|1548.79
#2025-09-02|1511.04
#2025-09-03|1512.91
#2025-09-04|1506.96
#2025-09-05|1499.89
#2025-09-08|1510.91
#2025-09-09|1501.96
#2025-09-10|1506.86
#2025-09-11|1509.77
#2025-09-12|1506.85
#2025-09-15|1496.94
#2025-09-16|1487.43
#2025-09-17|1491.68
#2025-09-18|1497.04
#2025-09-19|1485.09
#2025-09-22|1472.40
#2025-09-23|1479.98
#2025-09-24|1474.37
#2025-09-25|1446.70
#2025-09-26|1463.34
#2025-09-29|1484.76
#2025-09-30|1487.95
#2025-10-01|1477.24
#2025-10-02|1474.80
#2025-10-03|1479.37
#2025-10-06|1469.96
#2025-10-07|1479.39
#2025-10-08|1467.10
#2025-10-09|1451.63
#2025-10-10|1453.75
#2025-10-13|1448.36
#2025-10-14|1432.98
#2025-10-15|1420.66
#2025-10-16|1427.23
#2025-10-17|1448.33
#2025-10-20|1457.28
#2025-10-21|1446.26
#2025-10-22|1459.73
#2025-10-23|1466.47
#2025-10-24|1472.27
#2025-10-27|1494.62
#2025-10-28|1492.18
#2025-10-29|1468.16
#2025-10-30|1489.49
#2025-10-31|1492.27
#2025-11-03|1508.23
#2025-11-04|1487.86
#2025-11-05|1455.40
#2025-11-06|1425.85
#2025-11-07|1437.25
#2025-11-10|1441.86
#2025-11-11|1456.44
#2025-11-12|1485.42
#2025-11-13|1486.32
#2025-11-14|1476.38
#2025-11-17|1483.43
#2025-11-18|1439.79
#2025-11-19|1449.19
#2025-11-20|1450.85
#2025-11-21|1449.57
#2025-11-24|1480.91
#2025-11-25|1462.33
#2025-11-26|1482.90
#2025-11-27|1507.66
#2025-11-28|1497.54
#2025-12-01|1513.48
#2025-12-02|1500.24
#2025-12-03|1493.13
#2025-12-04|1496.54
#2025-12-05|1503.61
#2025-12-08|1526.09
#2025-12-09|1534.50
#2025-12-10|1530.02
#2025-12-11|1533.16
#2025-12-12|1567.44
#2025-12-15|1520.43
#2025-12-16|1520.93
#2025-12-17|1535.55
#2025-12-18|1556.60
#2025-12-19|1547.86
#2025-12-22|1550.42
#2025-12-23|1554.19
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1555.79
#2025-12-30|1558.88
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1560.43
#2026-01-05|1602.82
#2026-01-06| .
#2026-01-07|1634.49
#2026-01-08|1587.95
#2026-01-09|1610.28
#2026-01-12|1590.65
#2026-01-13|1582.30
#2026-01-14|1575.49
#2026-01-15|1606.27
#2026-01-16|1620.32
#2026-01-19|1593.20
#2026-01-20|1560.94
#2026-01-21|1578.09
#2026-01-22|1613.90
#2026-01-23|1618.45
#2026-01-26|1607.43
#2026-01-27|1609.84
#2026-01-28|1597.53
#2026-01-29|1594.79
#2026-01-30|1578.69
#2026-02-02|1584.33
#2026-02-03|1580.01
#2026-02-04|1564.39
#2026-02-05|1580.16
#2026-02-06|1552.55
#2026-02-09|1528.84
#2026-02-10|1519.99
#2026-02-11|1502.31
#2026-02-12|1448.44
#2026-02-13|1469.45
#2026-02-16|1456.45
#2026-02-17|1444.55
#2026-02-18|1463.95
#2026-02-19|1459.21
#2026-02-20|1480.90
#2026-02-23|1451.13
#2026-02-24|1451.40
#2026-02-25|1457.51
#2026-02-26|1454.01
#2026-02-27|1479.47
#2026-03-02|1454.36
#2026-03-03|1433.88
#2026-03-04|1450.38
#2026-03-05|1426.99
#2026-03-06|1421.83
#2026-03-09|1396.25
#2026-03-10|1426.52
#2026-03-11|1416.20
#2026-03-12|1418.71
#2026-03-13|1396.04
#2026-03-16|1380.15
#2026-03-17|1394.72
#2026-03-18|1414.76
#2026-03-19|1403.53
#2026-03-20|1386.82
#2026-03-23|1361.84
#2026-03-24|1363.57
#2026-03-25|1377.78
#2026-03-26|1370.36
#2026-03-27|1351.14
#2026-03-30|1376.37
#2026-03-31|1392.48
#2026-04-01|1417.91