Table Data - OMX Helsinki Construction and Materials Price Index
| Title | OMX Helsinki Construction and Materials Price Index |
|---|---|
| Series ID | NASDAQHX5010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: HX5010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 428.47 |
| 2000-01-04 | 422.71 |
| 2000-01-05 | 415.82 |
| 2000-01-06 | . |
| 2000-01-07 | 417.28 |
| 2000-01-10 | 438.10 |
| 2000-01-11 | 425.75 |
| 2000-01-12 | 423.18 |
| 2000-01-13 | 421.49 |
| 2000-01-14 | 425.67 |
| 2000-01-17 | 427.32 |
| 2000-01-18 | 430.49 |
| 2000-01-19 | 429.26 |
| 2000-01-20 | 425.64 |
| 2000-01-21 | 426.27 |
| 2000-01-24 | 422.50 |
| 2000-01-25 | 423.41 |
| 2000-01-26 | 428.58 |
| 2000-01-27 | 459.71 |
| 2000-01-28 | 458.20 |
| 2000-01-31 | 438.90 |
| 2000-02-01 | 440.11 |
| 2000-02-02 | 445.65 |
| 2000-02-03 | 455.60 |
| 2000-02-04 | 456.41 |
| 2000-02-07 | 459.67 |
| 2000-02-08 | 450.10 |
| 2000-02-09 | 453.29 |
| 2000-02-10 | 461.83 |
| 2000-02-11 | 473.39 |
| 2000-02-14 | 461.59 |
| 2000-02-15 | 448.30 |
| 2000-02-16 | 451.49 |
| 2000-02-17 | 463.74 |
| 2000-02-18 | 490.80 |
| 2000-02-21 | 480.93 |
| 2000-02-22 | 483.71 |
| 2000-02-23 | 493.29 |
| 2000-02-24 | 518.22 |
| 2000-02-25 | 521.82 |
| 2000-02-28 | 505.68 |
| 2000-02-29 | 509.77 |
| 2000-03-01 | 511.76 |
| 2000-03-02 | 522.73 |
| 2000-03-03 | 527.73 |
| 2000-03-06 | 535.73 |
| 2000-03-07 | 522.03 |
| 2000-03-08 | 513.67 |
| 2000-03-09 | 519.63 |
| 2000-03-10 | 521.35 |
| 2000-03-13 | 516.68 |
| 2000-03-14 | 511.83 |
| 2000-03-15 | 491.93 |
| 2000-03-16 | 499.94 |
| 2000-03-17 | 523.51 |
| 2000-03-20 | 524.38 |
| 2000-03-21 | 523.31 |
| 2000-03-22 | 529.61 |
| 2000-03-23 | 525.83 |
| 2000-03-24 | 520.61 |
| 2000-03-27 | 519.91 |
| 2000-03-28 | 518.09 |
| 2000-03-29 | 496.33 |
| 2000-03-30 | 491.02 |
| 2000-03-31 | 492.91 |
| 2000-04-03 | 497.81 |
| 2000-04-04 | 490.10 |
| 2000-04-05 | 458.62 |
| 2000-04-06 | 481.10 |
| 2000-04-07 | 472.56 |
| 2000-04-10 | 471.01 |
| 2000-04-11 | 451.49 |
| 2000-04-12 | 455.86 |
| 2000-04-13 | 449.29 |
| 2000-04-14 | 448.91 |
| 2000-04-17 | 433.91 |
| 2000-04-18 | 443.64 |
| 2000-04-19 | 443.07 |
| 2000-04-20 | 448.70 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 445.12 |
| 2000-04-26 | 458.47 |
| 2000-04-27 | 465.25 |
| 2000-04-28 | 472.81 |
| 2000-05-01 | . |
| 2000-05-02 | 481.55 |
| 2000-05-03 | 484.72 |
| 2000-05-04 | 483.57 |
| 2000-05-05 | 484.91 |
| 2000-05-08 | 492.20 |
| 2000-05-09 | 498.97 |
| 2000-05-10 | 494.48 |
| 2000-05-11 | 486.73 |
| 2000-05-12 | 506.02 |
| 2000-05-15 | 499.58 |
| 2000-05-16 | 512.80 |
| 2000-05-17 | 502.37 |
| 2000-05-18 | 508.24 |
| 2000-05-19 | 489.51 |
| 2000-05-22 | 469.17 |
| 2000-05-23 | 474.93 |
| 2000-05-24 | 463.48 |
| 2000-05-25 | 482.79 |
| 2000-05-26 | 469.07 |
| 2000-05-29 | 465.33 |
| 2000-05-30 | 471.98 |
| 2000-05-31 | 485.64 |
| 2000-06-01 | . |
| 2000-06-02 | 494.39 |
| 2000-06-05 | 490.30 |
| 2000-06-06 | 508.23 |
| 2000-06-07 | 497.55 |
| 2000-06-08 | 500.87 |
| 2000-06-09 | 495.01 |
| 2000-06-12 | 492.59 |
| 2000-06-13 | 493.17 |
| 2000-06-14 | 492.86 |
| 2000-06-15 | 495.99 |
| 2000-06-16 | 500.35 |
| 2000-06-19 | 501.08 |
| 2000-06-20 | 494.43 |
| 2000-06-21 | 496.00 |
| 2000-06-22 | 512.06 |
| 2000-06-23 | . |
| 2000-06-26 | 498.73 |
| 2000-06-27 | 510.81 |
| 2000-06-28 | 510.00 |
| 2000-06-29 | 498.12 |
| 2000-06-30 | 518.60 |
| 2000-07-03 | 512.25 |
| 2000-07-04 | 512.75 |
| 2000-07-05 | 511.34 |
| 2000-07-06 | 502.22 |
| 2000-07-07 | 504.39 |
| 2000-07-10 | 498.70 |
| 2000-07-11 | 496.51 |
| 2000-07-12 | 490.22 |
| 2000-07-13 | 493.76 |
| 2000-07-14 | 495.73 |
| 2000-07-17 | 502.12 |
| 2000-07-18 | 500.24 |
| 2000-07-19 | 499.24 |
| 2000-07-20 | 498.41 |
| 2000-07-21 | 499.37 |
| 2000-07-24 | 500.59 |
| 2000-07-25 | 488.73 |
| 2000-07-26 | 491.49 |
| 2000-07-27 | 484.91 |
| 2000-07-28 | 479.91 |
| 2000-07-31 | 477.94 |
| 2000-08-01 | 485.24 |
| 2000-08-02 | 485.64 |
| 2000-08-03 | 479.58 |
| 2000-08-04 | 479.46 |
| 2000-08-07 | 484.40 |
| 2000-08-08 | 471.13 |
| 2000-08-09 | 478.64 |
| 2000-08-10 | 488.40 |
| 2000-08-11 | 488.51 |
| 2000-08-14 | 499.09 |
| 2000-08-15 | 499.69 |
| 2000-08-16 | 503.76 |
| 2000-08-17 | 502.98 |
| 2000-08-18 | 505.57 |
| 2000-08-21 | 502.83 |
| 2000-08-22 | 497.01 |
| 2000-08-23 | 498.27 |
| 2000-08-24 | 489.91 |
| 2000-08-25 | 497.27 |
| 2000-08-28 | 495.56 |
| 2000-08-29 | 482.12 |
| 2000-08-30 | 487.89 |
| 2000-08-31 | 493.97 |
| 2000-09-01 | 509.61 |
| 2000-09-04 | 501.97 |
| 2000-09-05 | 501.23 |
| 2000-09-06 | 503.49 |
| 2000-09-07 | 509.66 |
| 2000-09-08 | 503.33 |
| 2000-09-11 | 501.01 |
| 2000-09-12 | 506.08 |
| 2000-09-13 | 508.49 |
| 2000-09-14 | 499.70 |
| 2000-09-15 | 507.75 |
| 2000-09-18 | 504.87 |
| 2000-09-19 | 499.14 |
| 2000-09-20 | 497.50 |
| 2000-09-21 | 488.52 |
| 2000-09-22 | 481.88 |
| 2000-09-25 | 481.98 |
| 2000-09-26 | 481.96 |
| 2000-09-27 | 479.62 |
| 2000-09-28 | 478.23 |
| 2000-09-29 | 485.32 |
| 2000-10-02 | 475.71 |
| 2000-10-03 | 483.16 |
| 2000-10-04 | 471.12 |
| 2000-10-05 | 475.94 |
| 2000-10-06 | 485.39 |
| 2000-10-09 | 470.98 |
| 2000-10-10 | 470.29 |
| 2000-10-11 | 467.14 |
| 2000-10-12 | 468.90 |
| 2000-10-13 | 459.40 |
| 2000-10-16 | 461.29 |
| 2000-10-17 | 461.72 |
| 2000-10-18 | 459.33 |
| 2000-10-19 | 457.69 |
| 2000-10-20 | 455.94 |
| 2000-10-23 | 458.67 |
| 2000-10-24 | 459.97 |
| 2000-10-25 | 454.18 |
| 2000-10-26 | 452.30 |
| 2000-10-27 | 452.84 |
| 2000-10-30 | 471.28 |
| 2000-10-31 | 469.71 |
| 2000-11-01 | 460.98 |
| 2000-11-02 | 458.57 |
| 2000-11-03 | 452.90 |
| 2000-11-06 | 453.28 |
| 2000-11-07 | 463.42 |
| 2000-11-08 | 456.83 |
| 2000-11-09 | 461.10 |
| 2000-11-10 | 457.87 |
| 2000-11-13 | 449.85 |
| 2000-11-14 | 449.09 |
| 2000-11-15 | 456.03 |
| 2000-11-16 | 456.69 |
| 2000-11-17 | 462.41 |
| 2000-11-20 | 454.49 |
| 2000-11-21 | 457.74 |
| 2000-11-22 | 458.02 |
| 2000-11-23 | 452.71 |
| 2000-11-24 | 454.01 |
| 2000-11-27 | 455.59 |
| 2000-11-28 | 446.40 |
| 2000-11-29 | 451.04 |
| 2000-11-30 | 454.50 |
| 2000-12-01 | 461.75 |
| 2000-12-04 | 460.77 |
| 2000-12-05 | 462.88 |
| 2000-12-06 | . |
| 2000-12-07 | 460.58 |
| 2000-12-08 | 462.96 |
| 2000-12-11 | 471.21 |
| 2000-12-12 | 473.69 |
| 2000-12-13 | 478.55 |
| 2000-12-14 | 471.98 |
| 2000-12-15 | 470.78 |
| 2000-12-18 | 468.98 |
| 2000-12-19 | 468.31 |
| 2000-12-20 | 463.63 |
| 2000-12-21 | 462.14 |
| 2000-12-22 | 458.56 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 457.51 |
| 2000-12-28 | 454.22 |
| 2000-12-29 | 466.50 |
| 2001-01-01 | . |
| 2001-01-02 | 468.57 |
| 2001-01-03 | 457.59 |
| 2001-01-04 | 462.65 |
| 2001-01-05 | 462.43 |
| 2001-01-08 | 460.51 |
| 2001-01-09 | 452.57 |
| 2001-01-10 | 451.73 |
| 2001-01-11 | 461.23 |
| 2001-01-12 | 464.79 |
| 2001-01-15 | 467.17 |
| 2001-01-16 | 469.04 |
| 2001-01-17 | 471.64 |
| 2001-01-18 | 465.49 |
| 2001-01-19 | 472.15 |
| 2001-01-22 | 471.66 |
| 2001-01-23 | 471.76 |
| 2001-01-24 | 477.71 |
| 2001-01-25 | 473.02 |
| 2001-01-26 | 465.79 |
| 2001-01-29 | 468.91 |
| 2001-01-30 | 469.37 |
| 2001-01-31 | 474.21 |
| 2001-02-01 | 479.11 |
| 2001-02-02 | 481.94 |
| 2001-02-05 | 486.37 |
| 2001-02-06 | 487.24 |
| 2001-02-07 | 484.78 |
| 2001-02-08 | 466.96 |
| 2001-02-09 | 461.68 |
| 2001-02-12 | 457.97 |
| 2001-02-13 | 468.33 |
| 2001-02-14 | 465.22 |
| 2001-02-15 | 453.28 |
| 2001-02-16 | 453.97 |
| 2001-02-19 | 458.57 |
| 2001-02-20 | 459.95 |
| 2001-02-21 | 463.73 |
| 2001-02-22 | 460.04 |
| 2001-02-23 | 458.75 |
| 2001-02-26 | 453.72 |
| 2001-02-27 | 449.51 |
| 2001-02-28 | 461.85 |
| 2001-03-01 | 454.06 |
| 2001-03-02 | 456.22 |
| 2001-03-05 | 455.90 |
| 2001-03-06 | 461.18 |
| 2001-03-07 | 465.64 |
| 2001-03-08 | 472.09 |
| 2001-03-09 | 465.14 |
| 2001-03-12 | 454.88 |
| 2001-03-13 | 454.33 |
| 2001-03-14 | 449.19 |
| 2001-03-15 | 449.17 |
| 2001-03-16 | 450.43 |
| 2001-03-19 | 443.24 |
| 2001-03-20 | 439.01 |
| 2001-03-21 | 437.12 |
| 2001-03-22 | 437.38 |
| 2001-03-23 | 433.75 |
| 2001-03-26 | 432.19 |
| 2001-03-27 | 432.61 |
| 2001-03-28 | 432.07 |
| 2001-03-29 | 430.14 |
| 2001-03-30 | 428.14 |
| 2001-04-02 | 396.03 |
| 2001-04-03 | 390.17 |
| 2001-04-04 | 382.06 |
| 2001-04-05 | 378.66 |
| 2001-04-06 | 373.84 |
| 2001-04-09 | 392.06 |
| 2001-04-10 | 395.42 |
| 2001-04-11 | 390.74 |
| 2001-04-12 | 390.74 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 401.00 |
| 2001-04-18 | 402.08 |
| 2001-04-19 | 400.69 |
| 2001-04-20 | 396.56 |
| 2001-04-23 | 395.47 |
| 2001-04-24 | 394.65 |
| 2001-04-25 | 395.56 |
| 2001-04-26 | 398.95 |
| 2001-04-27 | 401.16 |
| 2001-04-30 | 409.23 |
| 2001-05-01 | . |
| 2001-05-02 | 413.58 |
| 2001-05-03 | 414.02 |
| 2001-05-04 | 417.44 |
| 2001-05-07 | 424.74 |
| 2001-05-08 | 425.89 |
| 2001-05-09 | 428.24 |
| 2001-05-10 | 433.25 |
| 2001-05-11 | 433.80 |
| 2001-05-14 | 434.08 |
| 2001-05-15 | 437.24 |
| 2001-05-16 | 432.47 |
| 2001-05-17 | 438.14 |
| 2001-05-18 | 439.68 |
| 2001-05-21 | 439.03 |
| 2001-05-22 | 439.40 |
| 2001-05-23 | 436.26 |
| 2001-05-24 | . |
| 2001-05-25 | 433.91 |
| 2001-05-28 | 434.92 |
| 2001-05-29 | 435.50 |
| 2001-05-30 | 435.28 |
| 2001-05-31 | 429.28 |
| 2001-06-01 | 423.16 |
| 2001-06-04 | . |
| 2001-06-05 | 430.85 |
| 2001-06-06 | 438.08 |
| 2001-06-07 | 438.16 |
| 2001-06-08 | 439.51 |
| 2001-06-11 | 439.31 |
| 2001-06-12 | 432.07 |
| 2001-06-13 | 430.43 |
| 2001-06-14 | 425.98 |
| 2001-06-15 | 423.22 |
| 2001-06-18 | 420.54 |
| 2001-06-19 | 424.67 |
| 2001-06-20 | 428.87 |
| 2001-06-21 | 425.35 |
| 2001-06-22 | . |
| 2001-06-25 | 425.18 |
| 2001-06-26 | 423.32 |
| 2001-06-27 | 419.14 |
| 2001-06-28 | 421.16 |
| 2001-06-29 | 420.53 |
| 2001-07-02 | 427.71 |
| 2001-07-03 | 430.24 |
| 2001-07-04 | 429.26 |
| 2001-07-05 | 430.23 |
| 2001-07-06 | 429.36 |
| 2001-07-09 | 428.09 |
| 2001-07-10 | 430.11 |
| 2001-07-11 | 429.12 |
| 2001-07-12 | 432.16 |
| 2001-07-13 | 430.65 |
| 2001-07-16 | 426.39 |
| 2001-07-17 | 421.36 |
| 2001-07-18 | 417.97 |
| 2001-07-19 | 423.95 |
| 2001-07-20 | 419.25 |
| 2001-07-23 | 413.40 |
| 2001-07-24 | 415.15 |
| 2001-07-25 | 411.77 |
| 2001-07-26 | 403.11 |
| 2001-07-27 | 410.16 |
| 2001-07-30 | 424.94 |
| 2001-07-31 | 424.97 |
| 2001-08-01 | 417.25 |
| 2001-08-02 | 416.31 |
| 2001-08-03 | 417.74 |
| 2001-08-06 | 413.58 |
| 2001-08-07 | 401.91 |
| 2001-08-08 | 405.74 |
| 2001-08-09 | 400.26 |
| 2001-08-10 | 400.05 |
| 2001-08-13 | 404.21 |
| 2001-08-14 | 403.89 |
| 2001-08-15 | 403.76 |
| 2001-08-16 | 409.42 |
| 2001-08-17 | 414.46 |
| 2001-08-20 | 412.11 |
| 2001-08-21 | 408.23 |
| 2001-08-22 | 405.88 |
| 2001-08-23 | 409.10 |
| 2001-08-24 | 412.68 |
| 2001-08-27 | 409.80 |
| 2001-08-28 | 409.91 |
| 2001-08-29 | 408.03 |
| 2001-08-30 | 413.94 |
| 2001-08-31 | 413.17 |
| 2001-09-03 | 409.87 |
| 2001-09-04 | 408.15 |
| 2001-09-05 | 407.25 |
| 2001-09-06 | 407.49 |
| 2001-09-07 | 407.37 |
| 2001-09-10 | 402.65 |
| 2001-09-11 | 388.66 |
| 2001-09-12 | 389.43 |
| 2001-09-13 | 387.23 |
| 2001-09-14 | 391.84 |
| 2001-09-17 | 391.03 |
| 2001-09-18 | 386.41 |
| 2001-09-19 | 386.92 |
| 2001-09-20 | 385.19 |
| 2001-09-21 | 377.86 |
| 2001-09-24 | 378.29 |
| 2001-09-25 | 375.27 |
| 2001-09-26 | 381.40 |
| 2001-09-27 | 377.12 |
| 2001-09-28 | 378.15 |
| 2001-10-01 | 368.86 |
| 2001-10-02 | 373.18 |
| 2001-10-03 | 375.15 |
| 2001-10-04 | 385.99 |
| 2001-10-05 | 388.68 |
| 2001-10-08 | 390.54 |
| 2001-10-09 | 388.11 |
| 2001-10-10 | 392.62 |
| 2001-10-11 | 395.91 |
| 2001-10-12 | 398.36 |
| 2001-10-15 | 391.16 |
| 2001-10-16 | 395.19 |
| 2001-10-17 | 396.68 |
| 2001-10-18 | 397.10 |
| 2001-10-19 | 402.83 |
| 2001-10-22 | 398.37 |
| 2001-10-23 | 394.74 |
| 2001-10-24 | 395.41 |
| 2001-10-25 | 399.89 |
| 2001-10-26 | 397.23 |
| 2001-10-29 | 398.62 |
| 2001-10-30 | 397.99 |
| 2001-10-31 | 400.33 |
| 2001-11-01 | 403.26 |
| 2001-11-02 | 406.62 |
| 2001-11-05 | 404.70 |
| 2001-11-06 | 411.39 |
| 2001-11-07 | 407.40 |
| 2001-11-08 | 412.42 |
| 2001-11-09 | 409.22 |
| 2001-11-12 | 405.12 |
| 2001-11-13 | 415.20 |
| 2001-11-14 | 416.72 |
| 2001-11-15 | 424.26 |
| 2001-11-16 | 423.22 |
| 2001-11-19 | 428.35 |
| 2001-11-20 | 422.95 |
| 2001-11-21 | 431.96 |
| 2001-11-22 | 428.50 |
| 2001-11-23 | 434.17 |
| 2001-11-26 | 432.41 |
| 2001-11-27 | 430.90 |
| 2001-11-28 | 434.06 |
| 2001-11-29 | 432.52 |
| 2001-11-30 | 433.30 |
| 2001-12-03 | 428.77 |
| 2001-12-04 | 431.79 |
| 2001-12-05 | 431.96 |
| 2001-12-06 | . |
| 2001-12-07 | 427.80 |
| 2001-12-10 | 429.41 |
| 2001-12-11 | 433.60 |
| 2001-12-12 | 435.02 |
| 2001-12-13 | 436.18 |
| 2001-12-14 | 435.40 |
| 2001-12-17 | 434.88 |
| 2001-12-18 | 435.58 |
| 2001-12-19 | 431.20 |
| 2001-12-20 | 431.71 |
| 2001-12-21 | 432.19 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 441.30 |
| 2001-12-28 | 442.06 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 443.65 |
| 2002-01-03 | 447.74 |
| 2002-01-04 | 446.52 |
| 2002-01-07 | 454.49 |
| 2002-01-08 | 456.28 |
| 2002-01-09 | 467.49 |
| 2002-01-10 | 467.80 |
| 2002-01-11 | 468.51 |
| 2002-01-14 | 455.64 |
| 2002-01-15 | 457.85 |
| 2002-01-16 | 456.22 |
| 2002-01-17 | 455.83 |
| 2002-01-18 | 456.74 |
| 2002-01-21 | 456.21 |
| 2002-01-22 | 458.96 |
| 2002-01-23 | 455.94 |
| 2002-01-24 | 460.76 |
| 2002-01-25 | 460.65 |
| 2002-01-28 | 459.64 |
| 2002-01-29 | 461.03 |
| 2002-01-30 | 460.94 |
| 2002-01-31 | 458.36 |
| 2002-02-01 | 464.39 |
| 2002-02-04 | 468.16 |
| 2002-02-05 | 471.51 |
| 2002-02-06 | 468.44 |
| 2002-02-07 | 472.28 |
| 2002-02-08 | 472.34 |
| 2002-02-11 | 475.84 |
| 2002-02-12 | 473.76 |
| 2002-02-13 | 476.95 |
| 2002-02-14 | 481.33 |
| 2002-02-15 | 489.62 |
| 2002-02-18 | 496.37 |
| 2002-02-19 | 495.72 |
| 2002-02-20 | 495.05 |
| 2002-02-21 | 502.15 |
| 2002-02-22 | 498.28 |
| 2002-02-25 | 494.41 |
| 2002-02-26 | 499.37 |
| 2002-02-27 | 503.05 |
| 2002-02-28 | 505.28 |
| 2002-03-01 | 506.86 |
| 2002-03-04 | 505.40 |
| 2002-03-05 | 508.08 |
| 2002-03-06 | 513.45 |
| 2002-03-07 | 520.20 |
| 2002-03-08 | 509.04 |
| 2002-03-11 | 510.67 |
| 2002-03-12 | 506.93 |
| 2002-03-13 | 507.70 |
| 2002-03-14 | 502.19 |
| 2002-03-15 | 505.83 |
| 2002-03-18 | 507.75 |
| 2002-03-19 | 508.63 |
| 2002-03-20 | 508.39 |
| 2002-03-21 | 506.03 |
| 2002-03-22 | 511.28 |
| 2002-03-25 | 513.23 |
| 2002-03-26 | 509.88 |
| 2002-03-27 | 509.28 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 516.72 |
| 2002-04-03 | 519.54 |
| 2002-04-04 | 524.73 |
| 2002-04-05 | 529.87 |
| 2002-04-08 | 533.90 |
| 2002-04-09 | 528.03 |
| 2002-04-10 | 527.39 |
| 2002-04-11 | 527.36 |
| 2002-04-12 | 524.05 |
| 2002-04-15 | 524.61 |
| 2002-04-16 | 527.51 |
| 2002-04-17 | 532.34 |
| 2002-04-18 | 532.28 |
| 2002-04-19 | 536.43 |
| 2002-04-22 | 534.99 |
| 2002-04-23 | 528.63 |
| 2002-04-24 | 528.00 |
| 2002-04-25 | 532.31 |
| 2002-04-26 | 538.57 |
| 2002-04-29 | 538.46 |
| 2002-04-30 | 545.16 |
| 2002-05-01 | . |
| 2002-05-02 | 539.98 |
| 2002-05-03 | 536.16 |
| 2002-05-06 | 539.75 |
| 2002-05-07 | 541.95 |
| 2002-05-08 | 544.76 |
| 2002-05-09 | . |
| 2002-05-10 | 540.08 |
| 2002-05-13 | 549.28 |
| 2002-05-14 | 547.12 |
| 2002-05-15 | 547.24 |
| 2002-05-16 | 546.47 |
| 2002-05-17 | 544.25 |
| 2002-05-20 | 537.03 |
| 2002-05-21 | 545.58 |
| 2002-05-22 | 540.87 |
| 2002-05-23 | 539.92 |
| 2002-05-24 | 551.88 |
| 2002-05-27 | 548.31 |
| 2002-05-28 | 553.96 |
| 2002-05-29 | 553.36 |
| 2002-05-30 | 545.49 |
| 2002-05-31 | 540.38 |
| 2002-06-03 | 552.31 |
| 2002-06-04 | 546.99 |
| 2002-06-05 | 550.47 |
| 2002-06-06 | 549.12 |
| 2002-06-07 | 540.96 |
| 2002-06-10 | 543.26 |
| 2002-06-11 | 542.33 |
| 2002-06-12 | 531.81 |
| 2002-06-13 | 534.29 |
| 2002-06-14 | 529.31 |
| 2002-06-17 | 525.01 |
| 2002-06-18 | 512.43 |
| 2002-06-19 | 519.46 |
| 2002-06-20 | 512.29 |
| 2002-06-21 | . |
| 2002-06-24 | 511.32 |
| 2002-06-25 | 512.50 |
| 2002-06-26 | 506.60 |
| 2002-06-27 | 512.32 |
| 2002-06-28 | 524.67 |
| 2002-07-01 | 527.65 |
| 2002-07-02 | 523.86 |
| 2002-07-03 | 528.34 |
| 2002-07-04 | 530.92 |
| 2002-07-05 | 528.67 |
| 2002-07-08 | 527.73 |
| 2002-07-09 | 521.01 |
| 2002-07-10 | 523.54 |
| 2002-07-11 | 522.75 |
| 2002-07-12 | 523.72 |
| 2002-07-15 | 526.91 |
| 2002-07-16 | 521.64 |
| 2002-07-17 | 514.90 |
| 2002-07-18 | 517.63 |
| 2002-07-19 | 514.68 |
| 2002-07-22 | 515.41 |
| 2002-07-23 | 507.16 |
| 2002-07-24 | 478.81 |
| 2002-07-25 | 480.27 |
| 2002-07-26 | 473.57 |
| 2002-07-29 | 467.56 |
| 2002-07-30 | 466.40 |
| 2002-07-31 | 472.47 |
| 2002-08-01 | 472.61 |
| 2002-08-02 | 474.18 |
| 2002-08-05 | 457.16 |
| 2002-08-06 | 463.52 |
| 2002-08-07 | 479.13 |
| 2002-08-08 | 481.59 |
| 2002-08-09 | 484.32 |
| 2002-08-12 | 492.02 |
| 2002-08-13 | 495.40 |
| 2002-08-14 | 489.83 |
| 2002-08-15 | 492.13 |
| 2002-08-16 | 488.92 |
| 2002-08-19 | 488.57 |
| 2002-08-20 | 487.03 |
| 2002-08-21 | 493.48 |
| 2002-08-22 | 500.07 |
| 2002-08-23 | 502.53 |
| 2002-08-26 | 501.49 |
| 2002-08-27 | 497.25 |
| 2002-08-28 | 494.57 |
| 2002-08-29 | 491.94 |
| 2002-08-30 | 486.80 |
| 2002-09-02 | 484.77 |
| 2002-09-03 | 485.47 |
| 2002-09-04 | 482.90 |
| 2002-09-05 | 485.69 |
| 2002-09-06 | 492.18 |
| 2002-09-09 | 485.19 |
| 2002-09-10 | 486.65 |
| 2002-09-11 | 487.38 |
| 2002-09-12 | 488.51 |
| 2002-09-13 | 484.18 |
| 2002-09-16 | 480.44 |
| 2002-09-17 | 483.37 |
| 2002-09-18 | 481.86 |
| 2002-09-19 | 475.29 |
| 2002-09-20 | 472.58 |
| 2002-09-23 | 474.76 |
| 2002-09-24 | 463.09 |
| 2002-09-25 | 462.06 |
| 2002-09-26 | 461.54 |
| 2002-09-27 | 457.66 |
| 2002-09-30 | 458.09 |
| 2002-10-01 | 457.82 |
| 2002-10-02 | 453.75 |
| 2002-10-03 | 443.94 |
| 2002-10-04 | 447.41 |
| 2002-10-07 | 439.37 |
| 2002-10-08 | 429.98 |
| 2002-10-09 | 435.28 |
| 2002-10-10 | 428.99 |
| 2002-10-11 | 435.87 |
| 2002-10-14 | 435.96 |
| 2002-10-15 | 440.36 |
| 2002-10-16 | 447.83 |
| 2002-10-17 | 445.04 |
| 2002-10-18 | 463.45 |
| 2002-10-21 | 461.05 |
| 2002-10-22 | 457.98 |
| 2002-10-23 | 452.20 |
| 2002-10-24 | 450.95 |
| 2002-10-25 | 458.43 |
| 2002-10-28 | 453.89 |
| 2002-10-29 | 443.32 |
| 2002-10-30 | 446.79 |
| 2002-10-31 | 447.26 |
| 2002-11-01 | 439.09 |
| 2002-11-04 | 437.97 |
| 2002-11-05 | 440.79 |
| 2002-11-06 | 447.30 |
| 2002-11-07 | 447.08 |
| 2002-11-08 | 443.53 |
| 2002-11-11 | 444.11 |
| 2002-11-12 | 443.80 |
| 2002-11-13 | 445.75 |
| 2002-11-14 | 448.04 |
| 2002-11-15 | 453.60 |
| 2002-11-18 | 453.51 |
| 2002-11-19 | 462.41 |
| 2002-11-20 | 460.37 |
| 2002-11-21 | 462.24 |
| 2002-11-22 | 463.00 |
| 2002-11-25 | 462.57 |
| 2002-11-26 | 464.78 |
| 2002-11-27 | 472.82 |
| 2002-11-28 | 476.21 |
| 2002-11-29 | 477.59 |
| 2002-12-02 | 488.05 |
| 2002-12-03 | 484.09 |
| 2002-12-04 | 485.58 |
| 2002-12-05 | 487.01 |
| 2002-12-06 | . |
| 2002-12-09 | 481.79 |
| 2002-12-10 | 478.08 |
| 2002-12-11 | 485.87 |
| 2002-12-12 | 484.56 |
| 2002-12-13 | 479.60 |
| 2002-12-16 | 473.94 |
| 2002-12-17 | 478.14 |
| 2002-12-18 | 477.19 |
| 2002-12-19 | 476.44 |
| 2002-12-20 | 471.17 |
| 2002-12-23 | 478.80 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 477.41 |
| 2002-12-30 | 488.51 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 495.23 |
| 2003-01-03 | 500.78 |
| 2003-01-06 | . |
| 2003-01-07 | 499.59 |
| 2003-01-08 | 492.11 |
| 2003-01-09 | 488.93 |
| 2003-01-10 | 493.62 |
| 2003-01-13 | 496.21 |
| 2003-01-14 | 498.62 |
| 2003-01-15 | 500.11 |
| 2003-01-16 | 498.23 |
| 2003-01-17 | 496.55 |
| 2003-01-20 | 495.33 |
| 2003-01-21 | 493.27 |
| 2003-01-22 | 495.30 |
| 2003-01-23 | 493.43 |
| 2003-01-24 | 495.97 |
| 2003-01-27 | 493.63 |
| 2003-01-28 | 490.85 |
| 2003-01-29 | 487.97 |
| 2003-01-30 | 491.84 |
| 2003-01-31 | 490.20 |
| 2003-02-03 | 488.49 |
| 2003-02-04 | 493.87 |
| 2003-02-05 | 485.99 |
| 2003-02-06 | 484.09 |
| 2003-02-07 | 480.45 |
| 2003-02-10 | 485.47 |
| 2003-02-11 | 482.68 |
| 2003-02-12 | 481.67 |
| 2003-02-13 | 479.02 |
| 2003-02-14 | 472.85 |
| 2003-02-17 | 475.34 |
| 2003-02-18 | 476.71 |
| 2003-02-19 | 476.61 |
| 2003-02-20 | 479.77 |
| 2003-02-21 | 479.62 |
| 2003-02-24 | 477.13 |
| 2003-02-25 | 472.31 |
| 2003-02-26 | 469.75 |
| 2003-02-27 | 469.75 |
| 2003-02-28 | 475.24 |
| 2003-03-03 | 472.43 |
| 2003-03-04 | 471.45 |
| 2003-03-05 | 473.70 |
| 2003-03-06 | 471.46 |
| 2003-03-07 | 467.80 |
| 2003-03-10 | 468.87 |
| 2003-03-11 | 465.94 |
| 2003-03-12 | 463.03 |
| 2003-03-13 | 466.05 |
| 2003-03-14 | 456.47 |
| 2003-03-17 | 456.01 |
| 2003-03-18 | 438.91 |
| 2003-03-19 | 437.41 |
| 2003-03-20 | 439.02 |
| 2003-03-21 | 444.59 |
| 2003-03-24 | 436.95 |
| 2003-03-25 | 435.72 |
| 2003-03-26 | 439.25 |
| 2003-03-27 | 435.30 |
| 2003-03-28 | 435.47 |
| 2003-03-31 | 439.65 |
| 2003-04-01 | 437.23 |
| 2003-04-02 | 437.73 |
| 2003-04-03 | 439.70 |
| 2003-04-04 | 439.26 |
| 2003-04-07 | 443.72 |
| 2003-04-08 | 440.46 |
| 2003-04-09 | 432.58 |
| 2003-04-10 | 438.47 |
| 2003-04-11 | 443.48 |
| 2003-04-14 | 443.75 |
| 2003-04-15 | 449.10 |
| 2003-04-16 | 449.65 |
| 2003-04-17 | 455.06 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 447.89 |
| 2003-04-23 | 459.31 |
| 2003-04-24 | 455.91 |
| 2003-04-25 | 457.83 |
| 2003-04-28 | 454.14 |
| 2003-04-29 | 453.35 |
| 2003-04-30 | 457.13 |
| 2003-05-01 | . |
| 2003-05-02 | 460.04 |
| 2003-05-05 | 461.39 |
| 2003-05-06 | 462.90 |
| 2003-05-07 | 456.63 |
| 2003-05-08 | 458.28 |
| 2003-05-09 | 462.99 |
| 2003-05-12 | 461.80 |
| 2003-05-13 | 464.23 |
| 2003-05-14 | 461.45 |
| 2003-05-15 | 460.65 |
| 2003-05-16 | 464.12 |
| 2003-05-19 | 464.13 |
| 2003-05-20 | 461.50 |
| 2003-05-21 | 460.84 |
| 2003-05-22 | 464.16 |
| 2003-05-23 | 465.97 |
| 2003-05-26 | 461.38 |
| 2003-05-27 | 462.91 |
| 2003-05-28 | 464.94 |
| 2003-05-29 | . |
| 2003-05-30 | 464.71 |
| 2003-06-02 | 474.92 |
| 2003-06-03 | 467.52 |
| 2003-06-04 | 469.98 |
| 2003-06-05 | 469.15 |
| 2003-06-06 | 471.20 |
| 2003-06-09 | 473.46 |
| 2003-06-10 | 472.45 |
| 2003-06-11 | 473.70 |
| 2003-06-12 | 472.39 |
| 2003-06-13 | 477.25 |
| 2003-06-16 | 476.12 |
| 2003-06-17 | 480.41 |
| 2003-06-18 | 483.33 |
| 2003-06-19 | 482.39 |
| 2003-06-20 | . |
| 2003-06-23 | 476.23 |
| 2003-06-24 | 474.57 |
| 2003-06-25 | 480.61 |
| 2003-06-26 | 476.20 |
| 2003-06-27 | 483.45 |
| 2003-06-30 | 487.16 |
| 2003-07-01 | 488.00 |
| 2003-07-02 | 489.11 |
| 2003-07-03 | 498.52 |
| 2003-07-04 | 504.35 |
| 2003-07-07 | 507.77 |
| 2003-07-08 | 515.99 |
| 2003-07-09 | 516.35 |
| 2003-07-10 | 514.38 |
| 2003-07-11 | 515.84 |
| 2003-07-14 | 513.78 |
| 2003-07-15 | 515.81 |
| 2003-07-16 | 517.84 |
| 2003-07-17 | 515.66 |
| 2003-07-18 | 523.21 |
| 2003-07-21 | 522.57 |
| 2003-07-22 | 526.61 |
| 2003-07-23 | 523.08 |
| 2003-07-24 | 530.83 |
| 2003-07-25 | 537.31 |
| 2003-07-28 | 542.96 |
| 2003-07-29 | 545.15 |
| 2003-07-30 | 544.01 |
| 2003-07-31 | 540.43 |
| 2003-08-01 | 547.64 |
| 2003-08-04 | 546.13 |
| 2003-08-05 | 536.73 |
| 2003-08-06 | 530.95 |
| 2003-08-07 | 522.73 |
| 2003-08-08 | 521.44 |
| 2003-08-11 | 526.84 |
| 2003-08-12 | 528.17 |
| 2003-08-13 | 528.68 |
| 2003-08-14 | 524.22 |
| 2003-08-15 | 528.81 |
| 2003-08-18 | 539.22 |
| 2003-08-19 | 545.11 |
| 2003-08-20 | 546.21 |
| 2003-08-21 | 551.97 |
| 2003-08-22 | 553.84 |
| 2003-08-25 | 555.76 |
| 2003-08-26 | 556.70 |
| 2003-08-27 | 556.85 |
| 2003-08-28 | 554.57 |
| 2003-08-29 | 549.64 |
| 2003-09-01 | 550.38 |
| 2003-09-02 | 550.15 |
| 2003-09-03 | 560.82 |
| 2003-09-04 | 559.85 |
| 2003-09-05 | 561.61 |
| 2003-09-08 | 561.16 |
| 2003-09-09 | 559.82 |
| 2003-09-10 | 556.55 |
| 2003-09-11 | 554.87 |
| 2003-09-12 | 556.90 |
| 2003-09-15 | 561.80 |
| 2003-09-16 | 565.72 |
| 2003-09-17 | 564.48 |
| 2003-09-18 | 564.66 |
| 2003-09-19 | 564.29 |
| 2003-09-22 | 554.50 |
| 2003-09-23 | 556.42 |
| 2003-09-24 | 554.56 |
| 2003-09-25 | 554.42 |
| 2003-09-26 | 550.22 |
| 2003-09-29 | 551.77 |
| 2003-09-30 | 551.54 |
| 2003-10-01 | 551.30 |
| 2003-10-02 | 548.85 |
| 2003-10-03 | 560.91 |
| 2003-10-06 | 570.64 |
| 2003-10-07 | 572.75 |
| 2003-10-08 | 573.68 |
| 2003-10-09 | 575.32 |
| 2003-10-10 | 582.14 |
| 2003-10-13 | 584.12 |
| 2003-10-14 | 586.18 |
| 2003-10-15 | 596.54 |
| 2003-10-16 | 597.82 |
| 2003-10-17 | 604.68 |
| 2003-10-20 | 602.47 |
| 2003-10-21 | 604.97 |
| 2003-10-22 | 609.55 |
| 2003-10-23 | 611.16 |
| 2003-10-24 | 608.43 |
| 2003-10-27 | 620.06 |
| 2003-10-28 | 640.09 |
| 2003-10-29 | 641.78 |
| 2003-10-30 | 631.49 |
| 2003-10-31 | 636.96 |
#2003-11-03| 640.92
#2003-11-04| 641.92
#2003-11-05| 642.49
#2003-11-06| 642.83
#2003-11-07| 650.01
#2003-11-10| 653.62
#2003-11-11| 646.38
#2003-11-12| 649.77
#2003-11-13| 654.16
#2003-11-14| 660.40
#2003-11-17| 652.33
#2003-11-18| 654.71
#2003-11-19| 653.55
#2003-11-20| 658.71
#2003-11-21| 655.84
#2003-11-24| 663.25
#2003-11-25| 658.28
#2003-11-26| 658.76
#2003-11-27| 662.53
#2003-11-28| 665.65
#2003-12-01| 682.47
#2003-12-02| 678.31
#2003-12-03| 677.86
#2003-12-04| 670.47
#2003-12-05| 670.97
#2003-12-08| 662.10
#2003-12-09| 663.98
#2003-12-10| 667.51
#2003-12-11| 666.79
#2003-12-12| 665.26
#2003-12-15| 660.32
#2003-12-16| 652.36
#2003-12-17| 648.00
#2003-12-18| 646.12
#2003-12-19| 643.11
#2003-12-22| 647.52
#2003-12-23| 649.70
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 654.08
#2003-12-30| 657.82
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 672.69
#2004-01-05| 678.59
#2004-01-06| .
#2004-01-07| 676.89
#2004-01-08| 682.53
#2004-01-09| 685.47
#2004-01-12| 688.48
#2004-01-13| 687.97
#2004-01-14| 686.08
#2004-01-15| 687.03
#2004-01-16| 686.86
#2004-01-19| 693.36
#2004-01-20| 696.23
#2004-01-21| 686.92
#2004-01-22| 696.07
#2004-01-23| 702.13
#2004-01-26| 706.04
#2004-01-27| 702.65
#2004-01-28| 701.85
#2004-01-29| 705.02
#2004-01-30| 702.88
#2004-02-02| 701.85
#2004-02-03| 711.72
#2004-02-04| 708.29
#2004-02-05| 708.55
#2004-02-06| 712.58
#2004-02-09| 716.58
#2004-02-10| 721.15
#2004-02-11| 719.06
#2004-02-12| 716.53
#2004-02-13| 711.83
#2004-02-16| 711.61
#2004-02-17| 710.75
#2004-02-18| 711.77
#2004-02-19| 705.35
#2004-02-20| 709.86
#2004-02-23| 722.86
#2004-02-24| 719.99
#2004-02-25| 723.14
#2004-02-26| 719.86
#2004-02-27| 729.48
#2004-03-01| 740.81
#2004-03-02| 744.21
#2004-03-03| 739.36
#2004-03-04| 738.49
#2004-03-05| 741.91
#2004-03-08| 748.93
#2004-03-09| 741.61
#2004-03-10| 737.31
#2004-03-11| 732.79
#2004-03-12| 736.32
#2004-03-15| 728.04
#2004-03-16| 725.90
#2004-03-17| 729.96
#2004-03-18| 702.05
#2004-03-19| 693.21
#2004-03-22| 679.99
#2004-03-23| 674.01
#2004-03-24| 675.93
#2004-03-25| 679.15
#2004-03-26| 677.33
#2004-03-29| 678.78
#2004-03-30| 680.96
#2004-03-31| 673.48
#2004-04-01| 675.20
#2004-04-02| 675.82
#2004-04-05| 680.18
#2004-04-06| 678.39
#2004-04-07| 680.73
#2004-04-08| 679.83
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 689.13
#2004-04-14| 687.27
#2004-04-15| 690.66
#2004-04-16| 685.58
#2004-04-19| 685.73
#2004-04-20| 687.48
#2004-04-21| 690.05
#2004-04-22| 703.61
#2004-04-23| 705.93
#2004-04-26| 704.09
#2004-04-27| 702.91
#2004-04-28| 706.32
#2004-04-29| 702.79
#2004-04-30| 683.82
#2004-05-03| 688.73
#2004-05-04| 690.79
#2004-05-05| 700.55
#2004-05-06| 696.36
#2004-05-07| 704.89
#2004-05-10| 697.20
#2004-05-11| 702.38
#2004-05-12| 703.07
#2004-05-13| 698.81
#2004-05-14| 695.50
#2004-05-17| 681.90
#2004-05-18| 685.18
#2004-05-19| 687.27
#2004-05-20| .
#2004-05-21| 686.84
#2004-05-24| 694.50
#2004-05-25| 690.03
#2004-05-26| 686.96
#2004-05-27| 687.76
#2004-05-28| 694.03
#2004-05-31| 692.08
#2004-06-01| 691.22
#2004-06-02| 687.64
#2004-06-03| 691.24
#2004-06-04| 689.21
#2004-06-07| 695.60
#2004-06-08| 697.48
#2004-06-09| 702.63
#2004-06-10| 708.16
#2004-06-11| 707.14
#2004-06-14| 707.63
#2004-06-15| 697.72
#2004-06-16| 700.70
#2004-06-17| 704.42
#2004-06-18| 702.73
#2004-06-21| 702.84
#2004-06-22| 702.54
#2004-06-23| 708.13
#2004-06-24| 709.12
#2004-06-25| .
#2004-06-28| 706.27
#2004-06-29| 711.89
#2004-06-30| 714.04
#2004-07-01| 716.31
#2004-07-02| 712.48
#2004-07-05| 713.28
#2004-07-06| 713.86
#2004-07-07| 714.55
#2004-07-08| 712.84
#2004-07-09| 713.36
#2004-07-12| 724.01
#2004-07-13| 723.32
#2004-07-14| 721.62
#2004-07-15| 721.23
#2004-07-16| 719.72
#2004-07-19| 719.87
#2004-07-20| 719.07
#2004-07-21| 721.66
#2004-07-22| 717.09
#2004-07-23| 712.94
#2004-07-26| 717.56
#2004-07-27| 715.21
#2004-07-28| 722.39
#2004-07-29| 719.97
#2004-07-30| 720.04
#2004-08-02| 720.37
#2004-08-03| 725.45
#2004-08-04| 723.57
#2004-08-05| 719.33
#2004-08-06| 712.64
#2004-08-09| 701.12
#2004-08-10| 699.98
#2004-08-11| 691.88
#2004-08-12| 693.93
#2004-08-13| 697.57
#2004-08-16| 693.98
#2004-08-17| 693.41
#2004-08-18| 694.79
#2004-08-19| 697.16
#2004-08-20| 700.87
#2004-08-23| 715.77
#2004-08-24| 717.46
#2004-08-25| 714.61
#2004-08-26| 714.98
#2004-08-27| 716.14
#2004-08-30| 713.68
#2004-08-31| 708.88
#2004-09-01| 702.83
#2004-09-02| 699.82
#2004-09-03| 705.91
#2004-09-06| 706.01
#2004-09-07| 703.17
#2004-09-08| 701.95
#2004-09-09| 705.81
#2004-09-10| 701.29
#2004-09-13| 707.34
#2004-09-14| 700.37
#2004-09-15| 705.09
#2004-09-16| 705.45
#2004-09-17| 704.57
#2004-09-20| 704.84
#2004-09-21| 702.57
#2004-09-22| 704.39
#2004-09-23| 702.59
#2004-09-24| 703.21
#2004-09-27| 703.67
#2004-09-28| 698.92
#2004-09-29| 704.22
#2004-09-30| 708.88
#2004-10-01| 709.29
#2004-10-04| 716.85
#2004-10-05| 719.63
#2004-10-06| 714.29
#2004-10-07| 719.20
#2004-10-08| 718.49
#2004-10-11| 722.17
#2004-10-12| 721.96
#2004-10-13| 719.59
#2004-10-14| 718.58
#2004-10-15| 719.02
#2004-10-18| 716.68
#2004-10-19| 720.12
#2004-10-20| 717.12
#2004-10-21| 713.37
#2004-10-22| 706.92
#2004-10-25| 705.31
#2004-10-26| 704.34
#2004-10-27| 704.51
#2004-10-28| 707.15
#2004-10-29| 707.82
#2004-11-01| 711.67
#2004-11-02| 702.73
#2004-11-03| 709.69
#2004-11-04| 708.16
#2004-11-05| 714.09
#2004-11-08| 715.48
#2004-11-09| 722.61
#2004-11-10| 726.92
#2004-11-11| 726.13
#2004-11-12| 727.85
#2004-11-15| 730.48
#2004-11-16| 729.69
#2004-11-17| 723.13
#2004-11-18| 721.71
#2004-11-19| 722.65
#2004-11-22| 717.92
#2004-11-23| 724.13
#2004-11-24| 726.79
#2004-11-25| 727.16
#2004-11-26| 725.83
#2004-11-29| 729.42
#2004-11-30| 727.36
#2004-12-01| 732.35
#2004-12-02| 735.88
#2004-12-03| 739.84
#2004-12-06| .
#2004-12-07| 740.67
#2004-12-08| 738.45
#2004-12-09| 738.94
#2004-12-10| 727.79
#2004-12-13| 721.71
#2004-12-14| 729.56
#2004-12-15| 730.57
#2004-12-16| 731.43
#2004-12-17| 732.39
#2004-12-20| 733.45
#2004-12-21| 734.30
#2004-12-22| 746.82
#2004-12-23| 749.85
#2004-12-24| .
#2004-12-27| 745.88
#2004-12-28| 751.01
#2004-12-29| 757.11
#2004-12-30| 754.73
#2004-12-31| .
#2005-01-03| 762.84
#2005-01-04| 764.07
#2005-01-05| 760.47
#2005-01-06| .
#2005-01-07| 761.76
#2005-01-10| 768.65
#2005-01-11| 767.48
#2005-01-12| 766.79
#2005-01-13| 777.17
#2005-01-14| 776.63
#2005-01-17| 783.85
#2005-01-18| 785.14
#2005-01-19| 788.58
#2005-01-20| 788.50
#2005-01-21| 790.03
#2005-01-24| 783.80
#2005-01-25| 785.86
#2005-01-26| 787.45
#2005-01-27| 786.38
#2005-01-28| 788.01
#2005-01-31| 792.62
#2005-02-01| 800.58
#2005-02-02| 825.17
#2005-02-03| 840.84
#2005-02-04| 841.11
#2005-02-07| 845.98
#2005-02-08| 847.60
#2005-02-09| 858.39
#2005-02-10| 844.99
#2005-02-11| 843.66
#2005-02-14| 850.69
#2005-02-15| 870.07
#2005-02-16| 884.42
#2005-02-17| 883.50
#2005-02-18| 886.52
#2005-02-21| 887.37
#2005-02-22| 884.12
#2005-02-23| 876.65
#2005-02-24| 882.62
#2005-02-25| 890.60
#2005-02-28| 895.02
#2005-03-01| 892.44
#2005-03-02| 905.14
#2005-03-03| 913.16
#2005-03-04| 919.47
#2005-03-07| 921.28
#2005-03-08| 912.07
#2005-03-09| 913.30
#2005-03-10| 901.53
#2005-03-11| 899.89
#2005-03-14| 901.25
#2005-03-15| 903.05
#2005-03-16| 889.19
#2005-03-17| 873.68
#2005-03-18| 868.61
#2005-03-21| 863.44
#2005-03-22| 865.16
#2005-03-23| 864.99
#2005-03-24| 859.65
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 865.35
#2005-03-30| 868.53
#2005-03-31| 875.44
#2005-04-01| 876.75
#2005-04-04| 874.23
#2005-04-05| 885.45
#2005-04-06| 888.96
#2005-04-07| 890.75
#2005-04-08| 897.20
#2005-04-11| 898.11
#2005-04-12| 904.63
#2005-04-13| 910.31
#2005-04-14| 906.32
#2005-04-15| 893.58
#2005-04-18| 881.44
#2005-04-19| 880.22
#2005-04-20| 881.16
#2005-04-21| 873.58
#2005-04-22| 875.65
#2005-04-25| 884.30
#2005-04-26| 888.23
#2005-04-27| 866.62
#2005-04-28| 859.46
#2005-04-29| 849.41
#2005-05-02| 854.08
#2005-05-03| 853.31
#2005-05-04| 863.59
#2005-05-05| .
#2005-05-06| 863.32
#2005-05-09| 867.65
#2005-05-10| 870.94
#2005-05-11| 869.85
#2005-05-12| 872.07
#2005-05-13| 880.37
#2005-05-16| 884.99
#2005-05-17| 882.63
#2005-05-18| 896.68
#2005-05-19| 897.50
#2005-05-20| 897.36
#2005-05-23| 900.75
#2005-05-24| 910.29
#2005-05-25| 913.65
#2005-05-26| 910.40
#2005-05-27| 915.93
#2005-05-30| 911.69
#2005-05-31| 924.73
#2005-06-01| 926.32
#2005-06-02| 925.16
#2005-06-03| 908.62
#2005-06-06| 913.61
#2005-06-07| 931.38
#2005-06-08| 941.28
#2005-06-09| 950.17
#2005-06-10| 972.51
#2005-06-13| 969.90
#2005-06-14| 968.34
#2005-06-15| 973.35
#2005-06-16| 976.49
#2005-06-17| 988.38
#2005-06-20| 990.40
#2005-06-21| 984.23
#2005-06-22| 985.86
#2005-06-23| 994.23
#2005-06-24| .
#2005-06-27| 975.89
#2005-06-28| 978.09
#2005-06-29| 975.52
#2005-06-30| 977.81
#2005-07-01| 991.42
#2005-07-04| 985.46
#2005-07-05| 997.58
#2005-07-06|1011.68
#2005-07-07|1002.66
#2005-07-08|1014.81
#2005-07-11|1034.07
#2005-07-12|1034.00
#2005-07-13|1021.53
#2005-07-14|1026.59
#2005-07-15|1021.85
#2005-07-18|1026.14
#2005-07-19|1028.79
#2005-07-20|1023.84
#2005-07-21|1027.27
#2005-07-22|1020.63
#2005-07-25|1019.06
#2005-07-26|1019.75
#2005-07-27|1024.70
#2005-07-28|1025.63
#2005-07-29|1021.89
#2005-08-01|1037.19
#2005-08-02|1041.37
#2005-08-03|1051.64
#2005-08-04|1057.57
#2005-08-05|1077.78
#2005-08-08|1081.04
#2005-08-09|1087.99
#2005-08-10|1085.21
#2005-08-11|1063.85
#2005-08-12|1065.65
#2005-08-15|1068.22
#2005-08-16|1068.40
#2005-08-17|1062.06
#2005-08-18|1057.94
#2005-08-19|1065.06
#2005-08-22|1070.95
#2005-08-23|1063.34
#2005-08-24|1066.28
#2005-08-25|1064.96
#2005-08-26|1058.71
#2005-08-29|1059.22
#2005-08-30|1057.72
#2005-08-31|1068.81
#2005-09-01|1075.30
#2005-09-02|1074.57
#2005-09-05|1087.97
#2005-09-06|1096.03
#2005-09-07|1113.83
#2005-09-08|1116.57
#2005-09-09|1116.92
#2005-09-12|1117.45
#2005-09-13|1114.48
#2005-09-14|1114.06
#2005-09-15|1122.24
#2005-09-16|1124.62
#2005-09-19|1127.17
#2005-09-20|1139.16
#2005-09-21|1132.31
#2005-09-22|1145.20
#2005-09-23|1170.06
#2005-09-26|1177.83
#2005-09-27|1175.02
#2005-09-28|1167.61
#2005-09-29|1169.18
#2005-09-30|1185.76
#2005-10-03|1193.58
#2005-10-04|1188.11
#2005-10-05|1186.22
#2005-10-06|1162.43
#2005-10-07|1163.89
#2005-10-10|1170.66
#2005-10-11|1153.62
#2005-10-12|1132.57
#2005-10-13|1103.15
#2005-10-14|1092.58
#2005-10-17|1105.26
#2005-10-18|1109.33
#2005-10-19|1073.50
#2005-10-20|1068.35
#2005-10-21|1052.07
#2005-10-24|1061.87
#2005-10-25|1077.94
#2005-10-26|1086.17
#2005-10-27|1068.34
#2005-10-28|1060.40
#2005-10-31|1101.09
#2005-11-01|1103.68
#2005-11-02|1121.21
#2005-11-03|1130.70
#2005-11-04|1157.19
#2005-11-07|1155.45
#2005-11-08|1140.53
#2005-11-09|1139.24
#2005-11-10|1149.94
#2005-11-11|1146.70
#2005-11-14|1140.27
#2005-11-15|1128.41
#2005-11-16|1120.90
#2005-11-17|1127.77
#2005-11-18|1131.48
#2005-11-21|1129.54
#2005-11-22|1134.06
#2005-11-23|1148.51
#2005-11-24|1154.62
#2005-11-25|1160.93
#2005-11-28|1157.00
#2005-11-29|1152.04
#2005-11-30|1166.09
#2005-12-01|1172.81
#2005-12-02|1175.15
#2005-12-05|1173.71
#2005-12-06| .
#2005-12-07|1188.68
#2005-12-08|1175.45
#2005-12-09|1172.22
#2005-12-12|1179.90
#2005-12-13|1176.49
#2005-12-14|1186.84
#2005-12-15|1183.88
#2005-12-16|1183.27
#2005-12-19|1186.01
#2005-12-20|1191.07
#2005-12-21|1185.08
#2005-12-22|1182.77
#2005-12-23|1201.28
#2005-12-26| .
#2005-12-27|1197.36
#2005-12-28|1193.29
#2005-12-29|1195.13
#2005-12-30|1194.26
#2006-01-02|1202.05
#2006-01-03|1215.35
#2006-01-04|1243.98
#2006-01-05|1260.97
#2006-01-06| .
#2006-01-09|1243.62
#2006-01-10|1250.82
#2006-01-11|1253.01
#2006-01-12|1255.50
#2006-01-13|1242.09
#2006-01-16|1242.98
#2006-01-17|1236.98
#2006-01-18|1208.50
#2006-01-19|1222.13
#2006-01-20|1228.99
#2006-01-23|1225.07
#2006-01-24|1231.04
#2006-01-25|1254.55
#2006-01-26|1279.70
#2006-01-27|1286.75
#2006-01-30|1296.36
#2006-01-31|1309.81
#2006-02-01|1327.33
#2006-02-02|1336.18
#2006-02-03|1357.36
#2006-02-06|1368.70
#2006-02-07|1368.13
#2006-02-08|1353.54
#2006-02-09|1337.26
#2006-02-10|1361.84
#2006-02-13|1357.15
#2006-02-14|1365.50
#2006-02-15|1374.56
#2006-02-16|1387.61
#2006-02-17|1395.93
#2006-02-20|1402.20
#2006-02-21|1425.25
#2006-02-22|1419.63
#2006-02-23|1410.84
#2006-02-24|1408.92
#2006-02-27|1442.82
#2006-02-28|1422.83
#2006-03-01|1431.36
#2006-03-02|1434.61
#2006-03-03|1410.25
#2006-03-06|1408.78
#2006-03-07|1425.21
#2006-03-08|1416.50
#2006-03-09|1418.78
#2006-03-10|1421.10
#2006-03-13|1424.39
#2006-03-14|1425.71
#2006-03-15|1425.00
#2006-03-16|1430.87
#2006-03-17|1419.12
#2006-03-20|1438.54
#2006-03-21|1439.71
#2006-03-22|1433.32
#2006-03-23|1433.12
#2006-03-24|1445.82
#2006-03-27|1443.01
#2006-03-28|1433.84
#2006-03-29|1439.05
#2006-03-30|1430.51
#2006-03-31|1435.05
#2006-04-03|1443.65
#2006-04-04|1444.12
#2006-04-05|1458.85
#2006-04-06|1469.14
#2006-04-07|1463.92
#2006-04-10|1452.20
#2006-04-11|1441.56
#2006-04-12|1409.89
#2006-04-13|1420.00
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1411.90
#2006-04-19|1425.93
#2006-04-20|1442.87
#2006-04-21|1451.24
#2006-04-24|1456.51
#2006-04-25|1498.52
#2006-04-26|1483.69
#2006-04-27|1514.52
#2006-04-28|1500.01
#2006-05-01| .
#2006-05-02|1494.11
#2006-05-03|1501.87
#2006-05-04|1518.79
#2006-05-05|1536.20
#2006-05-08|1547.24
#2006-05-09|1535.84
#2006-05-10|1565.24
#2006-05-11|1582.70
#2006-05-12|1531.72
#2006-05-15|1466.27
#2006-05-16|1447.37
#2006-05-17|1428.11
#2006-05-18|1357.57
#2006-05-19|1360.85
#2006-05-22|1281.63
#2006-05-23|1352.76
#2006-05-24|1326.35
#2006-05-25| .
#2006-05-26|1391.52
#2006-05-29|1389.26
#2006-05-30|1349.46
#2006-05-31|1352.99
#2006-06-01|1366.61
#2006-06-02|1369.98
#2006-06-05|1352.05
#2006-06-06|1300.31
#2006-06-07|1270.16
#2006-06-08|1236.05
#2006-06-09|1269.63
#2006-06-12|1249.32
#2006-06-13|1188.28
#2006-06-14|1205.10
#2006-06-15|1237.62
#2006-06-16|1241.59
#2006-06-19|1252.26
#2006-06-20|1253.88
#2006-06-21|1254.36
#2006-06-22|1273.34
#2006-06-23| .
#2006-06-26|1263.16
#2006-06-27|1262.05
#2006-06-28|1239.21
#2006-06-29|1251.36
#2006-06-30|1294.57
#2006-07-03|1310.75
#2006-07-04|1302.05
#2006-07-05|1296.01
#2006-07-06|1293.02
#2006-07-07|1282.16
#2006-07-10|1279.89
#2006-07-11|1275.25
#2006-07-12|1273.31
#2006-07-13|1244.69
#2006-07-14|1217.57
#2006-07-17|1187.55
#2006-07-18|1179.46
#2006-07-19|1219.43
#2006-07-20|1214.92
#2006-07-21|1201.00
#2006-07-24|1204.49
#2006-07-25|1220.31
#2006-07-26|1218.97
#2006-07-27|1240.45
#2006-07-28|1220.65
#2006-07-31|1240.49
#2006-08-01|1242.10
#2006-08-02|1223.95
#2006-08-03|1205.87
#2006-08-04|1193.96
#2006-08-07|1168.78
#2006-08-08|1178.69
#2006-08-09|1181.39
#2006-08-10|1176.48
#2006-08-11|1191.05
#2006-08-14|1208.19
#2006-08-15|1208.10
#2006-08-16|1237.96
#2006-08-17|1236.43
#2006-08-18|1242.50
#2006-08-21|1240.20
#2006-08-22|1250.06
#2006-08-23|1242.78
#2006-08-24|1232.28
#2006-08-25|1231.79
#2006-08-28|1235.48
#2006-08-29|1245.25
#2006-08-30|1255.77
#2006-08-31|1262.28
#2006-09-01|1262.63
#2006-09-04|1258.02
#2006-09-05|1255.27
#2006-09-06|1243.02
#2006-09-07|1235.20
#2006-09-08|1221.97
#2006-09-11|1208.52
#2006-09-12|1221.37
#2006-09-13|1234.71
#2006-09-14|1232.12
#2006-09-15|1234.62
#2006-09-18|1227.93
#2006-09-19|1248.23
#2006-09-20|1257.02
#2006-09-21|1259.20
#2006-09-22|1254.43
#2006-09-25|1235.83
#2006-09-26|1258.62
#2006-09-27|1284.58
#2006-09-28|1286.55
#2006-09-29|1293.42
#2006-10-02|1286.77
#2006-10-03|1270.90
#2006-10-04|1284.35
#2006-10-05|1305.63
#2006-10-06|1316.45
#2006-10-09|1324.98
#2006-10-10|1363.05
#2006-10-11|1354.23
#2006-10-12|1372.54
#2006-10-13|1388.17
#2006-10-16|1411.72
#2006-10-17|1388.72
#2006-10-18|1396.71
#2006-10-19|1392.13
#2006-10-20|1390.28
#2006-10-23|1398.76
#2006-10-24|1404.88
#2006-10-25|1402.91
#2006-10-26|1447.00
#2006-10-27|1447.53
#2006-10-30|1407.44
#2006-10-31|1403.00
#2006-11-01|1393.33
#2006-11-02|1390.29
#2006-11-03|1386.31
#2006-11-06|1391.77
#2006-11-07|1411.45
#2006-11-08|1411.24
#2006-11-09|1432.62
#2006-11-10|1427.81
#2006-11-13|1428.26
#2006-11-14|1448.65
#2006-11-15|1466.50
#2006-11-16|1475.13
#2006-11-17|1459.65
#2006-11-20|1443.40
#2006-11-21|1456.22
#2006-11-22|1457.12
#2006-11-23|1454.53
#2006-11-24|1442.59
#2006-11-27|1415.56
#2006-11-28|1403.22
#2006-11-29|1436.74
#2006-11-30|1420.92
#2006-12-01|1415.27
#2006-12-04|1408.19
#2006-12-05|1425.54
#2006-12-06| .
#2006-12-07|1468.74
#2006-12-08|1471.76
#2006-12-11|1482.82
#2006-12-12|1494.93
#2006-12-13|1494.34
#2006-12-14|1490.61
#2006-12-15|1533.79
#2006-12-18|1539.11
#2006-12-19|1514.48
#2006-12-20|1530.69
#2006-12-21|1529.54
#2006-12-22|1548.68
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1554.67
#2006-12-28|1552.50
#2006-12-29|1552.98
#2007-01-01| .
#2007-01-02|1563.39
#2007-01-03|1539.42
#2007-01-04|1512.07
#2007-01-05|1489.16
#2007-01-08|1498.52
#2007-01-09|1515.09
#2007-01-10|1497.48
#2007-01-11|1524.32
#2007-01-12|1524.84
#2007-01-15|1546.84
#2007-01-16|1550.07
#2007-01-17|1563.81
#2007-01-18|1577.26
#2007-01-19|1580.74
#2007-01-22|1593.55
#2007-01-23|1587.93
#2007-01-24|1608.10
#2007-01-25|1597.17
#2007-01-26|1590.75
#2007-01-29|1614.65
#2007-01-30|1625.32
#2007-01-31|1611.11
#2007-02-01|1615.73
#2007-02-02|1611.90
#2007-02-05|1613.61
#2007-02-06|1612.60
#2007-02-07|1617.45
#2007-02-08|1592.55
#2007-02-09|1653.61
#2007-02-12|1645.50
#2007-02-13|1645.33
#2007-02-14|1698.63
#2007-02-15|1713.40
#2007-02-16|1710.04
#2007-02-19|1739.42
#2007-02-20|1821.20
#2007-02-21|1794.02
#2007-02-22|1806.73
#2007-02-23|1821.16
#2007-02-26|1811.35
#2007-02-27|1707.16
#2007-02-28|1679.00
#2007-03-01|1639.31
#2007-03-02|1666.14
#2007-03-05|1636.11
#2007-03-06|1662.77
#2007-03-07|1678.87
#2007-03-08|1720.18
#2007-03-09|1705.71
#2007-03-12|1694.58
#2007-03-13|1687.16
#2007-03-14|1639.88
#2007-03-15|1708.56
#2007-03-16|1687.45
#2007-03-19|1667.91
#2007-03-20|1668.55
#2007-03-21|1706.19
#2007-03-22|1716.73
#2007-03-23|1703.48
#2007-03-26|1715.75
#2007-03-27|1715.69
#2007-03-28|1715.13
#2007-03-29|1711.15
#2007-03-30|1728.85
#2007-04-02|1723.60
#2007-04-03|1756.78
#2007-04-04|1763.52
#2007-04-05|1766.21
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1799.13
#2007-04-11|1792.06
#2007-04-12|1767.44
#2007-04-13|1763.67
#2007-04-16|1764.83
#2007-04-17|1802.78
#2007-04-18|1816.22
#2007-04-19|1801.97
#2007-04-20|1848.62
#2007-04-23|1865.04
#2007-04-24|1856.77
#2007-04-25|1864.85
#2007-04-26|1890.08
#2007-04-27|1888.59
#2007-04-30|1871.59
#2007-05-01| .
#2007-05-02|1888.39
#2007-05-03|1873.92
#2007-05-04|1895.58
#2007-05-07|1910.06
#2007-05-08|1851.96
#2007-05-09|1874.18
#2007-05-10|1862.28
#2007-05-11|1862.68
#2007-05-14|1878.70
#2007-05-15|1880.26
#2007-05-16|1891.89
#2007-05-17| .
#2007-05-18|1892.07
#2007-05-21|1882.76
#2007-05-22|1890.62
#2007-05-23|1867.16
#2007-05-24|1874.50
#2007-05-25|1869.16
#2007-05-28|1873.69
#2007-05-29|1864.12
#2007-05-30|1840.83
#2007-05-31|1873.82
#2007-06-01|1893.91
#2007-06-04|1888.79
#2007-06-05|1877.52
#2007-06-06|1846.04
#2007-06-07|1786.95
#2007-06-08|1789.73
#2007-06-11|1819.97
#2007-06-12|1785.96
#2007-06-13|1785.40
#2007-06-14|1840.02
#2007-06-15|1828.55
#2007-06-18|1839.64
#2007-06-19|1833.41
#2007-06-20|1847.87
#2007-06-21|1803.97
#2007-06-22| .
#2007-06-25|1771.46
#2007-06-26|1756.49
#2007-06-27|1737.62
#2007-06-28|1750.04
#2007-06-29|1758.79
#2007-07-02|1781.19
#2007-07-03|1808.52
#2007-07-04|1814.25
#2007-07-05|1810.51
#2007-07-06|1810.23
#2007-07-09|1814.08
#2007-07-10|1796.13
#2007-07-11|1779.13
#2007-07-12|1796.33
#2007-07-13|1802.52
#2007-07-16|1792.23
#2007-07-17|1794.25
#2007-07-18|1779.47
#2007-07-19|1777.69
#2007-07-20|1786.49
#2007-07-23|1793.68
#2007-07-24|1773.31
#2007-07-25|1709.02
#2007-07-26|1674.25
#2007-07-27|1700.21
#2007-07-30|1701.47
#2007-07-31|1739.35
#2007-08-01|1694.62
#2007-08-02|1678.30
#2007-08-03|1659.24
#2007-08-06|1643.69
#2007-08-07|1676.98
#2007-08-08|1694.02
#2007-08-09|1708.69
#2007-08-10|1647.97
#2007-08-13|1717.83
#2007-08-14|1685.77
#2007-08-15|1668.17
#2007-08-16|1612.18
#2007-08-17|1618.29
#2007-08-20|1648.37
#2007-08-21|1660.17
#2007-08-22|1694.57
#2007-08-23|1701.93
#2007-08-24|1704.13
#2007-08-27|1698.34
#2007-08-28|1668.69
#2007-08-29|1688.55
#2007-08-30|1690.59
#2007-08-31|1701.28
#2007-09-03|1722.18
#2007-09-04|1729.36
#2007-09-05|1716.69
#2007-09-06|1689.08
#2007-09-07|1625.73
#2007-09-10|1582.13
#2007-09-11|1614.42
#2007-09-12|1618.40
#2007-09-13|1601.78
#2007-09-14|1573.64
#2007-09-17|1534.83
#2007-09-18|1548.74
#2007-09-19|1591.33
#2007-09-20|1570.27
#2007-09-21|1608.15
#2007-09-24|1612.94
#2007-09-25|1503.99
#2007-09-26|1514.23
#2007-09-27|1541.00
#2007-09-28|1553.86
#2007-10-01|1506.09
#2007-10-02|1498.58
#2007-10-03|1499.29
#2007-10-04|1500.00
#2007-10-05|1490.66
#2007-10-08|1485.85
#2007-10-09|1499.87
#2007-10-10|1511.63
#2007-10-11|1525.89
#2007-10-12|1508.56
#2007-10-15|1492.39
#2007-10-16|1465.35
#2007-10-17|1487.26
#2007-10-18|1473.20
#2007-10-19|1476.69
#2007-10-22|1446.46
#2007-10-23|1475.64
#2007-10-24|1466.83
#2007-10-25|1492.54
#2007-10-26|1477.15
#2007-10-29|1499.30
#2007-10-30|1500.64
#2007-10-31|1526.14
#2007-11-01|1487.84
#2007-11-02|1470.55
#2007-11-05|1465.93
#2007-11-06|1477.90
#2007-11-07|1438.65
#2007-11-08|1410.54
#2007-11-09|1384.97
#2007-11-12|1367.40
#2007-11-13|1333.74
#2007-11-14|1364.07
#2007-11-15|1328.43
#2007-11-16|1307.06
#2007-11-19|1253.82
#2007-11-20|1267.08
#2007-11-21|1220.97
#2007-11-22|1202.65
#2007-11-23|1223.87
#2007-11-26|1242.21
#2007-11-27|1221.81
#2007-11-28|1238.42
#2007-11-29|1234.98
#2007-11-30|1237.69
#2007-12-03|1225.66
#2007-12-04|1206.05
#2007-12-05|1233.25
#2007-12-06| .
#2007-12-07|1251.36
#2007-12-10|1268.85
#2007-12-11|1279.01
#2007-12-12|1283.53
#2007-12-13|1253.02
#2007-12-14|1238.31
#2007-12-17|1209.39
#2007-12-18|1186.87
#2007-12-19|1162.69
#2007-12-20|1159.46
#2007-12-21|1204.85
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1190.87
#2007-12-28|1194.53
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1207.12
#2008-01-03|1180.13
#2008-01-04|1145.89
#2008-01-07|1118.64
#2008-01-08|1115.87
#2008-01-09|1085.94
#2008-01-10|1054.71
#2008-01-11|1075.05
#2008-01-14|1093.70
#2008-01-15|1053.04
#2008-01-16|1035.55
#2008-01-17|1060.95
#2008-01-18|1063.00
#2008-01-21|1018.39
#2008-01-22|1037.70
#2008-01-23|1012.48
#2008-01-24|1085.83
#2008-01-25|1118.23
#2008-01-28|1088.72
#2008-01-29|1130.68
#2008-01-30|1128.45
#2008-01-31|1127.88
#2008-02-01|1163.66
#2008-02-04|1188.70
#2008-02-05|1125.58
#2008-02-06|1140.56
#2008-02-07|1103.37
#2008-02-08|1114.97
#2008-02-11|1123.97
#2008-02-12|1168.65
#2008-02-13|1179.91
#2008-02-14|1181.70
#2008-02-15|1184.32
#2008-02-18|1223.62
#2008-02-19|1237.54
#2008-02-20|1246.74
#2008-02-21|1253.21
#2008-02-22|1240.09
#2008-02-25|1263.80
#2008-02-26|1278.30
#2008-02-27|1291.54
#2008-02-28|1273.75
#2008-02-29|1257.35
#2008-03-03|1215.40
#2008-03-04|1210.84
#2008-03-05|1241.00
#2008-03-06|1238.04
#2008-03-07|1238.34
#2008-03-10|1194.78
#2008-03-11|1226.19
#2008-03-12|1239.19
#2008-03-13|1225.91
#2008-03-14|1180.19
#2008-03-17|1129.76
#2008-03-18|1181.91
#2008-03-19|1160.31
#2008-03-20|1164.80
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1192.42
#2008-03-26|1195.39
#2008-03-27|1215.40
#2008-03-28|1217.12
#2008-03-31|1247.77
#2008-04-01|1281.34
#2008-04-02|1259.99
#2008-04-03|1240.08
#2008-04-04|1227.28
#2008-04-07|1261.01
#2008-04-08|1247.35
#2008-04-09|1236.82
#2008-04-10|1219.59
#2008-04-11|1202.50
#2008-04-14|1190.87
#2008-04-15|1181.55
#2008-04-16|1202.47
#2008-04-17|1190.30
#2008-04-18|1217.50
#2008-04-21|1196.97
#2008-04-22|1203.07
#2008-04-23|1225.58
#2008-04-24|1206.30
#2008-04-25|1278.96
#2008-04-28|1276.06
#2008-04-29|1244.76
#2008-04-30|1250.79
#2008-05-01| .
#2008-05-02|1264.76
#2008-05-05|1267.73
#2008-05-06|1263.30
#2008-05-07|1269.63
#2008-05-08|1261.28
#2008-05-09|1255.55
#2008-05-12|1252.71
#2008-05-13|1273.12
#2008-05-14|1300.17
#2008-05-15|1291.21
#2008-05-16|1312.93
#2008-05-19|1326.75
#2008-05-20|1302.96
#2008-05-21|1292.88
#2008-05-22|1293.63
#2008-05-23|1256.75
#2008-05-26|1253.49
#2008-05-27|1258.09
#2008-05-28|1278.00
#2008-05-29|1275.00
#2008-05-30|1277.21
#2008-06-02|1262.45
#2008-06-03|1303.16
#2008-06-04|1280.84
#2008-06-05|1307.29
#2008-06-06|1275.34
#2008-06-09|1249.47
#2008-06-10|1231.42
#2008-06-11|1158.42
#2008-06-12|1126.12
#2008-06-13|1120.02
#2008-06-16|1131.23
#2008-06-17|1143.24
#2008-06-18|1121.43
#2008-06-19|1118.78
#2008-06-20| .
#2008-06-23|1084.02
#2008-06-24|1078.71
#2008-06-25|1103.48
#2008-06-26|1079.44
#2008-06-27|1076.73
#2008-06-30|1076.93
#2008-07-01|1051.66
#2008-07-02|1040.49
#2008-07-03|1031.59
#2008-07-04|1015.61
#2008-07-07|1022.35
#2008-07-08| 990.30
#2008-07-09|1020.38
#2008-07-10|1003.53
#2008-07-11| 971.10
#2008-07-14| 981.27
#2008-07-15| 975.02
#2008-07-16| 967.82
#2008-07-17|1001.48
#2008-07-18|1009.21
#2008-07-21|1063.68
#2008-07-22|1054.80
#2008-07-23|1063.63
#2008-07-24|1019.76
#2008-07-25| 909.74
#2008-07-28| 916.83
#2008-07-29| 912.07
#2008-07-30| 926.73
#2008-07-31| 917.85
#2008-08-01| 912.01
#2008-08-04| 903.04
#2008-08-05| 912.76
#2008-08-06| 941.20
#2008-08-07| 937.38
#2008-08-08| 928.93
#2008-08-11| 926.11
#2008-08-12| 935.61
#2008-08-13| 909.01
#2008-08-14| 913.30
#2008-08-15| 922.71
#2008-08-18| 915.40
#2008-08-19| 882.06
#2008-08-20| 886.95
#2008-08-21| 877.58
#2008-08-22| 878.95
#2008-08-25| 879.06
#2008-08-26| 865.13
#2008-08-27| 871.21
#2008-08-28| 877.64
#2008-08-29| 882.50
#2008-09-01| 875.76
#2008-09-02| 877.42
#2008-09-03| 876.29
#2008-09-04| 867.90
#2008-09-05| 835.29
#2008-09-08| 812.06
#2008-09-09| 809.18
#2008-09-10| 798.15
#2008-09-11| 796.32
#2008-09-12| 803.83
#2008-09-15| 782.57
#2008-09-16| 791.41
#2008-09-17| 759.52
#2008-09-18| 739.26
#2008-09-19| 769.45
#2008-09-22| 768.47
#2008-09-23| 755.25
#2008-09-24| 752.64
#2008-09-25| 759.32
#2008-09-26| 740.50
#2008-09-29| 704.31
#2008-09-30| 703.64
#2008-10-01| 697.13
#2008-10-02| 697.64
#2008-10-03| 709.04
#2008-10-06| 650.94
#2008-10-07| 644.74
#2008-10-08| 619.79
#2008-10-09| 616.09
#2008-10-10| 604.08
#2008-10-13| 658.77
#2008-10-14| 665.67
#2008-10-15| 632.55
#2008-10-16| 611.95
#2008-10-17| 597.29
#2008-10-20| 615.37
#2008-10-21| 615.61
#2008-10-22| 591.40
#2008-10-23| 590.32
#2008-10-24| 553.69
#2008-10-27| 518.69
#2008-10-28| 514.64
#2008-10-29| 519.70
#2008-10-30| 519.92
#2008-10-31| 535.72
#2008-11-03| 553.72
#2008-11-04| 567.23
#2008-11-05| 566.52
#2008-11-06| 552.76
#2008-11-07| 536.77
#2008-11-10| 551.73
#2008-11-11| 526.82
#2008-11-12| 516.34
#2008-11-13| 505.80
#2008-11-14| 496.98
#2008-11-17| 487.43
#2008-11-18| 482.91
#2008-11-19| 469.51
#2008-11-20| 454.95
#2008-11-21| 446.33
#2008-11-24| 486.54
#2008-11-25| 490.40
#2008-11-26| 487.11
#2008-11-27| 497.49
#2008-11-28| 482.90
#2008-12-01| 479.95
#2008-12-02| 488.14
#2008-12-03| 484.91
#2008-12-04| 475.57
#2008-12-05| 464.33
#2008-12-08| 475.89
#2008-12-09| 484.75
#2008-12-10| 487.43
#2008-12-11| 477.25
#2008-12-12| 462.09
#2008-12-15| 449.54
#2008-12-16| 444.66
#2008-12-17| 443.72
#2008-12-18| 436.52
#2008-12-19| 433.59
#2008-12-22| 432.85
#2008-12-23| 435.07
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 464.07
#2008-12-30| 472.90
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 502.89
#2009-01-05| 521.94
#2009-01-06| .
#2009-01-07| 517.90
#2009-01-08| 508.27
#2009-01-09| 520.16
#2009-01-12| 526.73
#2009-01-13| 507.33
#2009-01-14| 494.14
#2009-01-15| 488.36
#2009-01-16| 485.61
#2009-01-19| 479.36
#2009-01-20| 477.62
#2009-01-21| 483.98
#2009-01-22| 484.71
#2009-01-23| 484.80
#2009-01-26| 492.67
#2009-01-27| 498.87
#2009-01-28| 513.88
#2009-01-29| 507.20
#2009-01-30| 508.34
#2009-02-02| 499.06
#2009-02-03| 503.52
#2009-02-04| 526.87
#2009-02-05| 531.44
#2009-02-06| 555.98
#2009-02-09| 573.83
#2009-02-10| 577.76
#2009-02-11| 576.82
#2009-02-12| 565.57
#2009-02-13| 570.03
#2009-02-16| 558.26
#2009-02-17| 534.29
#2009-02-18| 540.53
#2009-02-19| 530.19
#2009-02-20| 510.28
#2009-02-23| 499.22
#2009-02-24| 494.93
#2009-02-25| 494.16
#2009-02-26| 514.33
#2009-02-27| 512.12
#2009-03-02| 503.89
#2009-03-03| 493.74
#2009-03-04| 514.41
#2009-03-05| 497.15
#2009-03-06| 496.07
#2009-03-09| 494.05
#2009-03-10| 520.15
#2009-03-11| 528.29
#2009-03-12| 506.21
#2009-03-13| 517.80
#2009-03-16| 527.93
#2009-03-17| 533.54
#2009-03-18| 515.28
#2009-03-19| 512.11
#2009-03-20| 511.97
#2009-03-23| 526.78
#2009-03-24| 513.73
#2009-03-25| 528.87
#2009-03-26| 527.19
#2009-03-27| 522.73
#2009-03-30| 506.31
#2009-03-31| 509.51
#2009-04-01| 516.68
#2009-04-02| 541.26
#2009-04-03| 556.44
#2009-04-06| 567.71
#2009-04-07| 547.93
#2009-04-08| 544.40
#2009-04-09| 551.35
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 561.18
#2009-04-15| 556.36
#2009-04-16| 549.38
#2009-04-17| 539.36
#2009-04-20| 520.30
#2009-04-21| 522.37
#2009-04-22| 553.30
#2009-04-23| 547.08
#2009-04-24| 560.44
#2009-04-27| 578.73
#2009-04-28| 573.35
#2009-04-29| 593.96
#2009-04-30| 619.02
#2009-05-01| .
#2009-05-04| 667.65
#2009-05-05| 662.80
#2009-05-06| 684.18
#2009-05-07| 675.32
#2009-05-08| 677.59
#2009-05-11| 650.62
#2009-05-12| 638.80
#2009-05-13| 603.89
#2009-05-14| 620.39
#2009-05-15| 630.64
#2009-05-18| 637.47
#2009-05-19| 658.45
#2009-05-20| 677.65
#2009-05-21| .
#2009-05-22| 664.28
#2009-05-25| 669.73
#2009-05-26| 654.80
#2009-05-27| 649.59
#2009-05-28| 641.75
#2009-05-29| 639.68
#2009-06-01| 669.70
#2009-06-02| 671.77
#2009-06-03| 655.43
#2009-06-04| 644.07
#2009-06-05| 646.96
#2009-06-08| 637.54
#2009-06-09| 639.05
#2009-06-10| 650.39
#2009-06-11| 652.17
#2009-06-12| 656.35
#2009-06-15| 646.36
#2009-06-16| 651.86
#2009-06-17| 624.90
#2009-06-18| 621.62
#2009-06-19| .
#2009-06-22| 607.19
#2009-06-23| 606.41
#2009-06-24| 626.45
#2009-06-25| 627.86
#2009-06-26| 633.98
#2009-06-29| 640.43
#2009-06-30| 632.82
#2009-07-01| 642.47
#2009-07-02| 628.61
#2009-07-03| 615.54
#2009-07-06| 610.63
#2009-07-07| 612.20
#2009-07-08| 602.37
#2009-07-09| 594.42
#2009-07-10| 589.30
#2009-07-13| 588.49
#2009-07-14| 598.20
#2009-07-15| 614.75
#2009-07-16| 617.64
#2009-07-17| 622.00
#2009-07-20| 631.32
#2009-07-21| 637.01
#2009-07-22| 638.71
#2009-07-23| 648.74
#2009-07-24| 696.08
#2009-07-27| 695.15
#2009-07-28| 694.58
#2009-07-29| 697.87
#2009-07-30| 716.81
#2009-07-31| 726.04
#2009-08-03| 738.72
#2009-08-04| 729.66
#2009-08-05| 743.10
#2009-08-06| 750.27
#2009-08-07| 753.78
#2009-08-10| 755.41
#2009-08-11| 751.51
#2009-08-12| 747.46
#2009-08-13| 766.91
#2009-08-14| 771.38
#2009-08-17| 739.92
#2009-08-18| 750.09
#2009-08-19| 753.95
#2009-08-20| 785.50
#2009-08-21| 793.63
#2009-08-24| 826.44
#2009-08-25| 838.24
#2009-08-26| 827.21
#2009-08-27| 831.37
#2009-08-28| 843.89
#2009-08-31| 828.22
#2009-09-01| 820.35
#2009-09-02| 790.43
#2009-09-03| 813.25
#2009-09-04| 825.67
#2009-09-07| 848.61
#2009-09-08| 878.50
#2009-09-09| 896.91
#2009-09-10| 900.74
#2009-09-11| 906.17
#2009-09-14| 903.70
#2009-09-15| 923.36
#2009-09-16| 936.79
#2009-09-17| 949.60
#2009-09-18| 945.30
#2009-09-21| 940.35
#2009-09-22| 942.46
#2009-09-23| 959.34
#2009-09-24| 952.42
#2009-09-25| 949.00
#2009-09-28| 947.53
#2009-09-29| 940.84
#2009-09-30| 924.32
#2009-10-01| 911.77
#2009-10-02| 900.59
#2009-10-05| 911.65
#2009-10-06| 943.47
#2009-10-07| 931.35
#2009-10-08| 936.56
#2009-10-09| 945.61
#2009-10-12| 952.50
#2009-10-13| 954.75
#2009-10-14| 965.34
#2009-10-15| 962.79
#2009-10-16| 963.78
#2009-10-19| 969.79
#2009-10-20| 981.42
#2009-10-21| 971.43
#2009-10-22| 957.36
#2009-10-23| 933.38
#2009-10-26| 917.18
#2009-10-27| 931.81
#2009-10-28| 895.81
#2009-10-29| 913.09
#2009-10-30| 908.41
#2009-11-02| 899.37
#2009-11-03| 870.73
#2009-11-04| 911.73
#2009-11-05| 925.81
#2009-11-06| 929.03
#2009-11-09| 943.77
#2009-11-10| 945.50
#2009-11-11| 952.10
#2009-11-12| 957.79
#2009-11-13| 950.19
#2009-11-16| 967.64
#2009-11-17| 963.31
#2009-11-18| 972.88
#2009-11-19| 954.10
#2009-11-20| 948.47
#2009-11-23| 962.63
#2009-11-24| 961.42
#2009-11-25| 966.58
#2009-11-26| 935.48
#2009-11-27| 950.73
#2009-11-30| 937.93
#2009-12-01| 964.40
#2009-12-02| 961.72
#2009-12-03| 962.65
#2009-12-04| 971.17
#2009-12-07| 989.79
#2009-12-08| 980.12
#2009-12-09| 967.10
#2009-12-10| 978.67
#2009-12-11| 983.94
#2009-12-14| 986.54
#2009-12-15| 983.38
#2009-12-16| 980.56
#2009-12-17| 972.38
#2009-12-18| 963.68
#2009-12-21| 972.59
#2009-12-22| 977.34
#2009-12-23| 985.25
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 989.08
#2009-12-29| 996.85
#2009-12-30|1001.95
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1035.46
#2010-01-05|1047.64
#2010-01-06| .
#2010-01-07|1069.83
#2010-01-08|1078.84
#2010-01-11|1072.21
#2010-01-12|1047.64
#2010-01-13|1047.33
#2010-01-14|1058.30
#2010-01-15|1055.53
#2010-01-18|1054.72
#2010-01-19|1066.77
#2010-01-20|1059.02
#2010-01-21|1054.20
#2010-01-22|1027.09
#2010-01-25|1024.42
#2010-01-26|1010.69
#2010-01-27|1019.83
#2010-01-28|1028.77
#2010-01-29|1033.46
#2010-02-01|1045.11
#2010-02-02|1030.26
#2010-02-03|1024.54
#2010-02-04|1036.81
#2010-02-05|1008.41
#2010-02-08| 983.13
#2010-02-09| 972.94
#2010-02-10| 980.38
#2010-02-11| 979.22
#2010-02-12| 973.28
#2010-02-15| 971.23
#2010-02-16| 985.55
#2010-02-17|1017.85
#2010-02-18|1017.51
#2010-02-19|1011.37
#2010-02-22|1015.89
#2010-02-23|1011.95
#2010-02-24|1001.25
#2010-02-25| 985.55
#2010-02-26| 985.49
#2010-03-01|1005.87
#2010-03-02|1029.20
#2010-03-03|1053.48
#2010-03-04|1051.60
#2010-03-05|1059.97
#2010-03-08|1063.25
#2010-03-09|1066.53
#2010-03-10|1069.73
#2010-03-11|1062.80
#2010-03-12|1077.35
#2010-03-15|1064.62
#2010-03-16|1070.78
#2010-03-17|1085.28
#2010-03-18|1069.53
#2010-03-19|1051.94
#2010-03-22|1064.99
#2010-03-23|1078.05
#2010-03-24|1078.19
#2010-03-25|1085.36
#2010-03-26|1094.74
#2010-03-29|1083.08
#2010-03-30|1079.06
#2010-03-31|1077.00
#2010-04-01|1097.25
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1106.66
#2010-04-07|1107.37
#2010-04-08|1110.08
#2010-04-09|1125.30
#2010-04-12|1126.62
#2010-04-13|1124.04
#2010-04-14|1129.87
#2010-04-15|1132.08
#2010-04-16|1120.86
#2010-04-19|1093.77
#2010-04-20|1113.24
#2010-04-21|1087.41
#2010-04-22|1073.44
#2010-04-23|1093.51
#2010-04-26|1100.80
#2010-04-27|1086.45
#2010-04-28|1053.53
#2010-04-29|1038.01
#2010-04-30|1055.34
#2010-05-03|1049.84
#2010-05-04|1010.18
#2010-05-05| 971.80
#2010-05-06| 941.34
#2010-05-07| 893.98
#2010-05-10| 990.23
#2010-05-11| 969.91
#2010-05-12| 997.67
#2010-05-13| .
#2010-05-14| 962.99
#2010-05-17| 939.31
#2010-05-18| 950.10
#2010-05-19| 919.98
#2010-05-20| 897.48
#2010-05-21| 911.41
#2010-05-24| 903.28
#2010-05-25| 872.51
#2010-05-26| 905.52
#2010-05-27| 945.30
#2010-05-28| 940.57
#2010-05-31| 950.11
#2010-06-01| 941.19
#2010-06-02| 941.04
#2010-06-03| 967.74
#2010-06-04| 942.32
#2010-06-07| 939.93
#2010-06-08| 939.79
#2010-06-09| 961.18
#2010-06-10| 987.44
#2010-06-11| 992.72
#2010-06-14|1011.44
#2010-06-15|1009.43
#2010-06-16| 997.77
#2010-06-17|1008.65
#2010-06-18|1002.09
#2010-06-21|1008.26
#2010-06-22|1005.86
#2010-06-23|1000.83
#2010-06-24| 979.99
#2010-06-25| .
#2010-06-28| 986.63
#2010-06-29| 950.76
#2010-06-30| 945.91
#2010-07-01| 922.36
#2010-07-02| 923.93
#2010-07-05| 918.10
#2010-07-06| 940.83
#2010-07-07| 938.99
#2010-07-08| 944.05
#2010-07-09| 956.34
#2010-07-12| 962.09
#2010-07-13| 975.97
#2010-07-14| 974.31
#2010-07-15| 970.43
#2010-07-16| 953.39
#2010-07-19| 947.11
#2010-07-20| 940.53
#2010-07-21| 951.04
#2010-07-22| 969.78
#2010-07-23| 986.92
#2010-07-26|1034.12
#2010-07-27|1046.13
#2010-07-28|1043.15
#2010-07-29|1042.35
#2010-07-30|1035.10
#2010-08-02|1052.26
#2010-08-03|1049.25
#2010-08-04|1048.02
#2010-08-05|1059.52
#2010-08-06|1055.53
#2010-08-09|1066.60
#2010-08-10|1053.14
#2010-08-11|1019.66
#2010-08-12| 998.43
#2010-08-13|1003.74
#2010-08-16|1001.77
#2010-08-17|1022.86
#2010-08-18|1025.89
#2010-08-19|1022.91
#2010-08-20|1000.95
#2010-08-23|1004.37
#2010-08-24| 974.84
#2010-08-25| 960.64
#2010-08-26| 967.54
#2010-08-27| 973.70
#2010-08-30| 985.35
#2010-08-31| 991.56
#2010-09-01|1024.25
#2010-09-02|1022.96
#2010-09-03|1026.24
#2010-09-06|1025.73
#2010-09-07|1008.93
#2010-09-08|1020.68
#2010-09-09|1026.21
#2010-09-10|1021.55
#2010-09-13|1031.51
#2010-09-14|1030.33
#2010-09-15|1030.16
#2010-09-16|1023.07
#2010-09-17|1023.50
#2010-09-20|1033.01
#2010-09-21|1040.09
#2010-09-22|1025.85
#2010-09-23|1013.51
#2010-09-24|1028.50
#2010-09-27|1038.18
#2010-09-28|1040.45
#2010-09-29|1044.84
#2010-09-30|1047.33
#2010-10-01|1047.98
#2010-10-04|1052.41
#2010-10-05|1059.13
#2010-10-06|1075.83
#2010-10-07|1075.22
#2010-10-08|1080.17
#2010-10-11|1099.44
#2010-10-12|1101.15
#2010-10-13|1120.95
#2010-10-14|1090.44
#2010-10-15|1078.46
#2010-10-18|1060.91
#2010-10-19|1052.71
#2010-10-20|1061.57
#2010-10-21|1069.16
#2010-10-22|1061.35
#2010-10-25|1069.95
#2010-10-26|1073.90
#2010-10-27|1034.35
#2010-10-28|1036.55
#2010-10-29|1030.05
#2010-11-01|1022.00
#2010-11-02|1035.82
#2010-11-03|1026.17
#2010-11-04|1042.82
#2010-11-05|1050.72
#2010-11-08|1045.84
#2010-11-09|1048.32
#2010-11-10|1048.60
#2010-11-11|1043.22
#2010-11-12|1031.50
#2010-11-15|1030.70
#2010-11-16|1002.01
#2010-11-17|1003.06
#2010-11-18|1014.91
#2010-11-19|1010.42
#2010-11-22| 995.30
#2010-11-23| 977.41
#2010-11-24| 994.96
#2010-11-25|1011.18
#2010-11-26|1019.00
#2010-11-29|1005.05
#2010-11-30|1003.93
#2010-12-01|1030.99
#2010-12-02|1048.79
#2010-12-03|1054.33
#2010-12-06| .
#2010-12-07|1068.24
#2010-12-08|1060.35
#2010-12-09|1061.16
#2010-12-10|1058.98
#2010-12-13|1063.61
#2010-12-14|1071.57
#2010-12-15|1071.19
#2010-12-16|1068.50
#2010-12-17|1063.35
#2010-12-20|1068.85
#2010-12-21|1082.20
#2010-12-22|1087.14
#2010-12-23|1083.53
#2010-12-24| .
#2010-12-27|1074.90
#2010-12-28|1074.02
#2010-12-29|1089.21
#2010-12-30|1091.42
#2010-12-31| .
#2011-01-03|1113.40
#2011-01-04|1102.28
#2011-01-05|1092.91
#2011-01-06| .
#2011-01-07|1083.04
#2011-01-10|1066.36
#2011-01-11|1083.41
#2011-01-12|1089.62
#2011-01-13|1082.04
#2011-01-14|1081.08
#2011-01-17|1072.71
#2011-01-18|1079.26
#2011-01-19|1069.05
#2011-01-20|1061.18
#2011-01-21|1060.03
#2011-01-24|1059.57
#2011-01-25|1068.77
#2011-01-26|1070.02
#2011-01-27|1072.60
#2011-01-28|1070.95
#2011-01-31|1062.10
#2011-02-01|1069.94
#2011-02-02|1054.66
#2011-02-03|1038.85
#2011-02-04|1099.00
#2011-02-07|1146.73
#2011-02-08|1150.34
#2011-02-09|1161.59
#2011-02-10|1137.10
#2011-02-11|1133.90
#2011-02-14|1153.18
#2011-02-15|1156.67
#2011-02-16|1156.93
#2011-02-17|1154.35
#2011-02-18|1168.99
#2011-02-21|1143.98
#2011-02-22|1131.57
#2011-02-23|1105.03
#2011-02-24|1110.68
#2011-02-25|1133.21
#2011-02-28|1136.39
#2011-03-01|1155.13
#2011-03-02|1136.84
#2011-03-03|1149.02
#2011-03-04|1144.13
#2011-03-07|1150.27
#2011-03-08|1151.86
#2011-03-09|1160.86
#2011-03-10|1142.68
#2011-03-11|1132.01
#2011-03-14|1095.49
#2011-03-15|1099.31
#2011-03-16|1071.43
#2011-03-17|1090.52
#2011-03-18|1119.25
#2011-03-21|1132.74
#2011-03-22|1127.48
#2011-03-23|1136.49
#2011-03-24|1150.73
#2011-03-25|1148.41
#2011-03-28|1155.50
#2011-03-29|1146.50
#2011-03-30|1159.00
#2011-03-31|1148.93
#2011-04-01|1156.28
#2011-04-04|1160.40
#2011-04-05|1162.55
#2011-04-06|1166.28
#2011-04-07|1160.60
#2011-04-08|1174.32
#2011-04-11|1178.07
#2011-04-12|1154.79
#2011-04-13|1175.18
#2011-04-14|1157.84
#2011-04-15|1149.53
#2011-04-18|1132.59
#2011-04-19|1149.79
#2011-04-20|1164.16
#2011-04-21|1162.89
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1166.94
#2011-04-27|1172.97
#2011-04-28|1195.72
#2011-04-29|1163.30
#2011-05-02|1165.15
#2011-05-03|1164.31
#2011-05-04|1147.89
#2011-05-05|1138.61
#2011-05-06|1150.14
#2011-05-09|1145.10
#2011-05-10|1152.87
#2011-05-11|1155.38
#2011-05-12|1144.20
#2011-05-13|1138.22
#2011-05-16|1144.05
#2011-05-17|1144.81
#2011-05-18|1141.04
#2011-05-19|1144.15
#2011-05-20|1142.08
#2011-05-23|1116.19
#2011-05-24|1107.93
#2011-05-25|1099.00
#2011-05-26|1087.77
#2011-05-27|1092.90
#2011-05-30|1078.63
#2011-05-31|1092.86
#2011-06-01|1076.43
#2011-06-02| .
#2011-06-03|1065.24
#2011-06-06|1043.27
#2011-06-07|1042.09
#2011-06-08|1017.90
#2011-06-09|1026.43
#2011-06-10|1010.34
#2011-06-13|1014.73
#2011-06-14|1014.01
#2011-06-15| 988.52
#2011-06-16| 978.02
#2011-06-17| 987.10
#2011-06-20| 960.14
#2011-06-21| 970.12
#2011-06-22| 962.56
#2011-06-23| 942.94
#2011-06-24| .
#2011-06-27| 919.08
#2011-06-28| 938.70
#2011-06-29| 968.96
#2011-06-30|1000.00
#2011-07-01|1009.25
#2011-07-04|1019.58
#2011-07-05|1005.16
#2011-07-06|1004.18
#2011-07-07|1016.48
#2011-07-08|1006.46
#2011-07-11| 981.15
#2011-07-12| 964.88
#2011-07-13| 972.26
#2011-07-14| 954.23
#2011-07-15| 946.91
#2011-07-18| 920.61
#2011-07-19| 937.20
#2011-07-20| 960.98
#2011-07-21| 966.00
#2011-07-22| 973.14
#2011-07-25| 967.16
#2011-07-26| 962.82
#2011-07-27| 939.48
#2011-07-28| 931.73
#2011-07-29| 925.06
#2011-08-01| 895.21
#2011-08-02| 862.85
#2011-08-03| 833.81
#2011-08-04| 811.60
#2011-08-05| 797.77
#2011-08-08| 749.57
#2011-08-09| 788.31
#2011-08-10| 769.25
#2011-08-11| 785.24
#2011-08-12| 803.84
#2011-08-15| 824.81
#2011-08-16| 810.23
#2011-08-17| 813.66
#2011-08-18| 767.39
#2011-08-19| 759.84
#2011-08-22| 756.48
#2011-08-23| 756.93
#2011-08-24| 773.64
#2011-08-25| 766.98
#2011-08-26| 759.44
#2011-08-29| 776.86
#2011-08-30| 786.27
#2011-08-31| 820.28
#2011-09-01| 808.82
#2011-09-02| 787.21
#2011-09-05| 758.72
#2011-09-06| 741.84
#2011-09-07| 737.88
#2011-09-08| 719.02
#2011-09-09| 702.58
#2011-09-12| 684.83
#2011-09-13| 689.52
#2011-09-14| 695.06
#2011-09-15| 714.49
#2011-09-16| 740.34
#2011-09-19| 712.51
#2011-09-20| 717.56
#2011-09-21| 723.91
#2011-09-22| 692.89
#2011-09-23| 680.27
#2011-09-26| 683.15
#2011-09-27| 703.83
#2011-09-28| 681.17
#2011-09-29| 700.19
#2011-09-30| 683.57
#2011-10-03| 676.75
#2011-10-04| 653.98
#2011-10-05| 679.27
#2011-10-06| 698.65
#2011-10-07| 696.62
#2011-10-10| 723.52
#2011-10-11| 745.97
#2011-10-12| 743.59
#2011-10-13| 756.59
#2011-10-14| 760.84
#2011-10-17| 736.20
#2011-10-18| 741.94
#2011-10-19| 746.29
#2011-10-20| 732.09
#2011-10-21| 746.72
#2011-10-24| 780.23
#2011-10-25| 774.16
#2011-10-26| 763.88
#2011-10-27| 807.74
#2011-10-28| 759.83
#2011-10-31| 718.58
#2011-11-01| 698.17
#2011-11-02| 710.18
#2011-11-03| 730.85
#2011-11-04| 721.45
#2011-11-07| 712.40
#2011-11-08| 724.18
#2011-11-09| 714.81
#2011-11-10| 696.82
#2011-11-11| 711.50
#2011-11-14| 707.95
#2011-11-15| 696.37
#2011-11-16| 697.45
#2011-11-17| 692.68
#2011-11-18| 680.96
#2011-11-21| 665.85
#2011-11-22| 667.52
#2011-11-23| 656.17
#2011-11-24| 666.18
#2011-11-25| 660.50
#2011-11-28| 693.49
#2011-11-29| 697.98
#2011-11-30| 731.97
#2011-12-01| 717.56
#2011-12-02| 729.90
#2011-12-05| 746.25
#2011-12-06| .
#2011-12-07| 730.23
#2011-12-08| 701.83
#2011-12-09| 710.00
#2011-12-12| 687.19
#2011-12-13| 690.19
#2011-12-14| 665.02
#2011-12-15| 659.77
#2011-12-16| 655.90
#2011-12-19| 649.60
#2011-12-20| 678.74
#2011-12-21| 680.21
#2011-12-22| 697.05
#2011-12-23| 701.14
#2011-12-26| .
#2011-12-27| 697.65
#2011-12-28| 698.03
#2011-12-29| 700.94
#2011-12-30| 709.49
#2012-01-02| 736.93
#2012-01-03| 740.93
#2012-01-04| 736.16
#2012-01-05| 733.29
#2012-01-06| .
#2012-01-09| 729.02
#2012-01-10| 752.23
#2012-01-11| 755.33
#2012-01-12| 762.62
#2012-01-13| 759.46
#2012-01-16| 767.25
#2012-01-17| 782.30
#2012-01-18| 792.81
#2012-01-19| 804.27
#2012-01-20| 803.13
#2012-01-23| 814.26
#2012-01-24| 801.33
#2012-01-25| 797.85
#2012-01-26| 815.01
#2012-01-27| 810.89
#2012-01-30| 788.55
#2012-01-31| 798.45
#2012-02-01| 820.94
#2012-02-02| 860.05
#2012-02-03| 859.83
#2012-02-06| 861.11
#2012-02-07| 861.97
#2012-02-08| 865.25
#2012-02-09| 870.30
#2012-02-10| 853.12
#2012-02-13| 856.47
#2012-02-14| 867.80
#2012-02-15| 876.74
#2012-02-16| 868.23
#2012-02-17| 884.05
#2012-02-20| 901.30
#2012-02-21| 901.57
#2012-02-22| 898.86
#2012-02-23| 892.68
#2012-02-24| 903.15
#2012-02-27| 890.39
#2012-02-28| 888.27
#2012-02-29| 893.53
#2012-03-01| 894.85
#2012-03-02| 900.21
#2012-03-05| 889.08
#2012-03-06| 850.39
#2012-03-07| 882.25
#2012-03-08| 908.89
#2012-03-09| 898.07
#2012-03-12| 904.43
#2012-03-13| 915.06
#2012-03-14| 907.25
#2012-03-15| 907.41
#2012-03-16| 896.96
#2012-03-19| 897.90
#2012-03-20| 883.94
#2012-03-21| 878.18
#2012-03-22| 867.55
#2012-03-23| 873.46
#2012-03-26| 882.68
#2012-03-27| 879.08
#2012-03-28| 870.02
#2012-03-29| 854.29
#2012-03-30| 863.93
#2012-04-02| 871.52
#2012-04-03| 866.01
#2012-04-04| 845.64
#2012-04-05| 844.76
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 815.81
#2012-04-11| 826.13
#2012-04-12| 841.59
#2012-04-13| 830.66
#2012-04-16| 828.34
#2012-04-17| 855.30
#2012-04-18| 850.05
#2012-04-19| 843.27
#2012-04-20| 845.33
#2012-04-23| 816.08
#2012-04-24| 830.58
#2012-04-25| 844.99
#2012-04-26| 836.81
#2012-04-27| 892.51
#2012-04-30| 893.83
#2012-05-01| .
#2012-05-02| 891.97
#2012-05-03| 891.72
#2012-05-04| 866.98
#2012-05-07| 873.66
#2012-05-08| 855.06
#2012-05-09| 845.19
#2012-05-10| 860.50
#2012-05-11| 855.78
#2012-05-14| 821.30
#2012-05-15| 810.87
#2012-05-16| 793.48
#2012-05-17| .
#2012-05-18| 769.56
#2012-05-21| 781.03
#2012-05-22| 808.26
#2012-05-23| 778.60
#2012-05-24| 773.46
#2012-05-25| 771.40
#2012-05-28| 759.53
#2012-05-29| 773.44
#2012-05-30| 751.47
#2012-05-31| 737.39
#2012-06-01| 715.50
#2012-06-04| 709.43
#2012-06-05| 711.21
#2012-06-06| 729.43
#2012-06-07| 740.88
#2012-06-08| 733.81
#2012-06-11| 729.53
#2012-06-12| 718.37
#2012-06-13| 692.76
#2012-06-14| 699.17
#2012-06-15| 713.03
#2012-06-18| 710.03
#2012-06-19| 717.36
#2012-06-20| 736.60
#2012-06-21| 718.61
#2012-06-22| .
#2012-06-25| 692.23
#2012-06-26| 686.85
#2012-06-27| 699.07
#2012-06-28| 689.27
#2012-06-29| 722.06
#2012-07-02| 741.76
#2012-07-03| 751.10
#2012-07-04| 746.06
#2012-07-05| 751.68
#2012-07-06| 732.43
#2012-07-09| 734.15
#2012-07-10| 755.46
#2012-07-11| 744.95
#2012-07-12| 751.17
#2012-07-13| 751.96
#2012-07-16| 765.80
#2012-07-17| 763.76
#2012-07-18| 768.32
#2012-07-19| 782.52
#2012-07-20| 766.95
#2012-07-23| 742.80
#2012-07-24| 741.92
#2012-07-25| 752.40
#2012-07-26| 763.17
#2012-07-27| 780.05
#2012-07-30| 809.92
#2012-07-31| 786.62
#2012-08-01| 784.10
#2012-08-02| 771.42
#2012-08-03| 793.74
#2012-08-06| 796.20
#2012-08-07| 797.82
#2012-08-08| 791.75
#2012-08-09| 795.63
#2012-08-10| 776.08
#2012-08-13| 771.19
#2012-08-14| 774.58
#2012-08-15| 775.55
#2012-08-16| 782.53
#2012-08-17| 805.13
#2012-08-20| 811.43
#2012-08-21| 818.80
#2012-08-22| 805.47
#2012-08-23| 792.26
#2012-08-24| 782.68
#2012-08-27| 789.13
#2012-08-28| 780.04
#2012-08-29| 780.17
#2012-08-30| 774.57
#2012-08-31| 783.51
#2012-09-03| 786.90
#2012-09-04| 779.85
#2012-09-05| 779.21
#2012-09-06| 794.39
#2012-09-07| 815.03
#2012-09-10| 815.97
#2012-09-11| 826.27
#2012-09-12| 836.16
#2012-09-13| 836.51
#2012-09-14| 854.71
#2012-09-17| 854.01
#2012-09-18| 845.88
#2012-09-19| 837.07
#2012-09-20| 835.33
#2012-09-21| 827.55
#2012-09-24| 809.23
#2012-09-25| 814.33
#2012-09-26| 800.76
#2012-09-27| 804.22
#2012-09-28| 801.56
#2012-10-01| 813.05
#2012-10-02| 809.08
#2012-10-03| 805.46
#2012-10-04| 805.54
#2012-10-05| 825.64
#2012-10-08| 817.10
#2012-10-09| 814.37
#2012-10-10| 804.51
#2012-10-11| 810.25
#2012-10-12| 807.90
#2012-10-15| 805.22
#2012-10-16| 809.73
#2012-10-17| 819.37
#2012-10-18| 820.93
#2012-10-19| 809.11
#2012-10-22| 804.07
#2012-10-23| 794.88
#2012-10-24| 796.29
#2012-10-25| 796.98
#2012-10-26| 799.49
#2012-10-29| 801.83
#2012-10-30| 807.66
#2012-10-31| 811.45
#2012-11-01| 811.39
#2012-11-02| 823.93
#2012-11-05| 823.21
#2012-11-06| 831.29
#2012-11-07| 811.46
#2012-11-08| 800.29
#2012-11-09| 802.70
#2012-11-12| 792.70
#2012-11-13| 785.44
#2012-11-14| 783.17
#2012-11-15| 774.67
#2012-11-16| 770.16
#2012-11-19| 791.77
#2012-11-20| 796.93
#2012-11-21| 804.02
#2012-11-22| 808.88
#2012-11-23| 804.01
#2012-11-26| 797.88
#2012-11-27| 791.81
#2012-11-28| 788.73
#2012-11-29| 796.71
#2012-11-30| 794.49
#2012-12-03| 796.48
#2012-12-04| 794.38
#2012-12-05| 797.58
#2012-12-06| .
#2012-12-07| 798.82
#2012-12-10| 791.16
#2012-12-11| 798.72
#2012-12-12| 797.44
#2012-12-13| 801.47
#2012-12-14| 795.70
#2012-12-17| 795.10
#2012-12-18| 800.51
#2012-12-19| 808.82
#2012-12-20| 810.38
#2012-12-21| 813.41
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 814.65
#2012-12-28| 808.74
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 836.79
#2013-01-03| 839.60
#2013-01-04| 841.06
#2013-01-07| 840.74
#2013-01-08| 848.66
#2013-01-09| 849.46
#2013-01-10| 851.79
#2013-01-11| 853.46
#2013-01-14| 852.93
#2013-01-15| 850.36
#2013-01-16| 864.83
#2013-01-17| 871.80
#2013-01-18| 885.03
#2013-01-21| 883.75
#2013-01-22| 887.15
#2013-01-23| 887.99
#2013-01-24| 886.46
#2013-01-25| 882.99
#2013-01-28| 889.52
#2013-01-29| 882.95
#2013-01-30| 884.89
#2013-01-31| 876.63
#2013-02-01| 895.72
#2013-02-04| 881.64
#2013-02-05| 922.72
#2013-02-06| 903.81
#2013-02-07| 911.83
#2013-02-08| 915.91
#2013-02-11| 923.21
#2013-02-12| 926.72
#2013-02-13| 927.04
#2013-02-14| 925.11
#2013-02-15| 926.75
#2013-02-18| 916.42
#2013-02-19| 930.37
#2013-02-20| 934.45
#2013-02-21| 921.54
#2013-02-22| 932.97
#2013-02-25| 930.89
#2013-02-26| 910.73
#2013-02-27| 917.44
#2013-02-28| 916.04
#2013-03-01| 916.40
#2013-03-04| 911.82
#2013-03-05| 915.62
#2013-03-06| 913.80
#2013-03-07| 915.54
#2013-03-08| 924.98
#2013-03-11| 924.43
#2013-03-12| 921.48
#2013-03-13| 927.42
#2013-03-14| 932.95
#2013-03-15| 927.14
#2013-03-18| 901.06
#2013-03-19| 898.35
#2013-03-20| 907.44
#2013-03-21| 900.84
#2013-03-22| 897.02
#2013-03-25| 896.22
#2013-03-26| 895.49
#2013-03-27| 891.47
#2013-03-28| 893.08
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 904.15
#2013-04-03| 902.40
#2013-04-04| 896.61
#2013-04-05| 883.25
#2013-04-08| 885.21
#2013-04-09| 894.96
#2013-04-10| 906.53
#2013-04-11| 902.73
#2013-04-12| 894.82
#2013-04-15| 883.96
#2013-04-16| 876.26
#2013-04-17| 861.36
#2013-04-18| 868.39
#2013-04-19| 864.31
#2013-04-22| 870.00
#2013-04-23| 881.69
#2013-04-24| 890.89
#2013-04-25| 893.19
#2013-04-26| 856.61
#2013-04-29| 851.72
#2013-04-30| 843.62
#2013-05-01| .
#2013-05-02| 849.23
#2013-05-03| 862.77
#2013-05-06| 864.87
#2013-05-07| 865.26
#2013-05-08| 887.99
#2013-05-09| .
#2013-05-10| 902.50
#2013-05-13| 903.13
#2013-05-14| 905.56
#2013-05-15| 907.89
#2013-05-16| 902.83
#2013-05-17| 899.50
#2013-05-20| 906.59
#2013-05-21| 905.22
#2013-05-22| 907.84
#2013-05-23| 883.54
#2013-05-24| 890.68
#2013-05-27| 881.68
#2013-05-28| 888.07
#2013-05-29| 882.84
#2013-05-30| 887.62
#2013-05-31| 888.31
#2013-06-03| 891.89
#2013-06-04| 877.75
#2013-06-05| 862.99
#2013-06-06| 855.61
#2013-06-07| 862.11
#2013-06-10| 862.64
#2013-06-11| 852.84
#2013-06-12| 855.20
#2013-06-13| 864.26
#2013-06-14| 876.12
#2013-06-17| 879.81
#2013-06-18| 876.38
#2013-06-19| 870.41
#2013-06-20| 850.06
#2013-06-21| .
#2013-06-24| 826.60
#2013-06-25| 819.35
#2013-06-26| 825.64
#2013-06-27| 827.56
#2013-06-28| 825.45
#2013-07-01| 819.20
#2013-07-02| 812.75
#2013-07-03| 803.98
#2013-07-04| 811.54
#2013-07-05| 806.44
#2013-07-08| 821.30
#2013-07-09| 832.17
#2013-07-10| 829.22
#2013-07-11| 840.42
#2013-07-12| 827.83
#2013-07-15| 829.64
#2013-07-16| 837.38
#2013-07-17| 840.87
#2013-07-18| 839.58
#2013-07-19| 834.82
#2013-07-22| 831.94
#2013-07-23| 836.24
#2013-07-24| 840.87
#2013-07-25| 830.16
#2013-07-26| 819.00
#2013-07-29| 822.08
#2013-07-30| 822.57
#2013-07-31| 824.71
#2013-08-01| 849.66
#2013-08-02| 857.59
#2013-08-05| 859.65
#2013-08-06| 857.56
#2013-08-07| 855.07
#2013-08-08| 858.02
#2013-08-09| 866.25
#2013-08-12| 871.22
#2013-08-13| 874.76
#2013-08-14| 870.40
#2013-08-15| 866.97
#2013-08-16| 871.53
#2013-08-19| 876.36
#2013-08-20| 857.56
#2013-08-21| 858.65
#2013-08-22| 863.68
#2013-08-23| 868.21
#2013-08-26| 863.39
#2013-08-27| 849.23
#2013-08-28| 857.37
#2013-08-29| 858.00
#2013-08-30| 856.35
#2013-09-02| 869.09
#2013-09-03| 868.89
#2013-09-04| 876.58
#2013-09-05| 885.77
#2013-09-06| 888.97
#2013-09-09| 895.00
#2013-09-10| 910.28
#2013-09-11| 891.21
#2013-09-12| 885.31
#2013-09-13| 888.05
#2013-09-16| 886.48
#2013-09-17| 885.86
#2013-09-18| 891.00
#2013-09-19| 896.46
#2013-09-20| 888.36
#2013-09-23| 884.60
#2013-09-24| 890.06
#2013-09-25| 887.51
#2013-09-26| 885.88
#2013-09-27| 889.28
#2013-09-30| 889.34
#2013-10-01| 890.34
#2013-10-02| 885.07
#2013-10-03| 879.20
#2013-10-04| 863.96
#2013-10-07| 853.67
#2013-10-08| 852.63
#2013-10-09| 852.87
#2013-10-10| 856.67
#2013-10-11| 856.97
#2013-10-14| 851.92
#2013-10-15| 863.50
#2013-10-16| 857.72
#2013-10-17| 850.33
#2013-10-18| 858.79
#2013-10-21| 860.02
#2013-10-22| 851.40
#2013-10-23| 850.54
#2013-10-24| 860.89
#2013-10-25| 864.21
#2013-10-28| 878.79
#2013-10-29| 886.15
#2013-10-30| 876.46
#2013-10-31| 866.20
#2013-11-01| 848.98
#2013-11-04| 863.46
#2013-11-05| 861.94
#2013-11-06| 879.29
#2013-11-07| 896.22
#2013-11-08| 892.92
#2013-11-11| 902.04
#2013-11-12| 887.45
#2013-11-13| 882.21
#2013-11-14| 885.34
#2013-11-15| 884.12
#2013-11-18| 887.96
#2013-11-19| 887.84
#2013-11-20| 891.83
#2013-11-21| 897.48
#2013-11-22| 894.60
#2013-11-25| 899.82
#2013-11-26| 900.50
#2013-11-27| 894.14
#2013-11-28| 896.45
#2013-11-29| 897.80
#2013-12-02| 891.80
#2013-12-03| 859.65
#2013-12-04| 861.39
#2013-12-05| 856.06
#2013-12-06| .
#2013-12-09| 853.57
#2013-12-10| 851.65
#2013-12-11| 847.66
#2013-12-12| 843.38
#2013-12-13| 840.88
#2013-12-16| 844.11
#2013-12-17| 851.39
#2013-12-18| 853.09
#2013-12-19| 856.94
#2013-12-20| 874.48
#2013-12-23| 877.94
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 891.23
#2013-12-30| 889.47
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 888.19
#2014-01-03| 899.64
#2014-01-06| .
#2014-01-07| 895.78
#2014-01-08| 894.66
#2014-01-09| 901.34
#2014-01-10| 906.20
#2014-01-13| 916.31
#2014-01-14| 919.65
#2014-01-15| 926.06
#2014-01-16| 922.99
#2014-01-17| 915.74
#2014-01-20| 917.88
#2014-01-21| 877.62
#2014-01-22| 881.68
#2014-01-23| 869.35
#2014-01-24| 851.39
#2014-01-27| 835.41
#2014-01-28| 835.97
#2014-01-29| 826.77
#2014-01-30| 821.83
#2014-01-31| 810.09
#2014-02-03| 811.26
#2014-02-04| 802.20
#2014-02-05| 805.85
#2014-02-06| 778.28
#2014-02-07| 786.74
#2014-02-10| 790.18
#2014-02-11| 800.05
#2014-02-12| 795.50
#2014-02-13| 795.78
#2014-02-14| 800.94
#2014-02-17| 800.91
#2014-02-18| 800.74
#2014-02-19| 806.68
#2014-02-20| 805.99
#2014-02-21| 813.67
#2014-02-24| 819.47
#2014-02-25| 820.14
#2014-02-26| 825.13
#2014-02-27| 811.37
#2014-02-28| 817.18
#2014-03-03| 778.24
#2014-03-04| 793.15
#2014-03-05| 787.39
#2014-03-06| 790.04
#2014-03-07| 780.53
#2014-03-10| 775.09
#2014-03-11| 777.59
#2014-03-12| 766.43
#2014-03-13| 764.22
#2014-03-14| 757.83
#2014-03-17| 765.29
#2014-03-18| 770.09
#2014-03-19| 757.53
#2014-03-20| 744.34
#2014-03-21| 738.88
#2014-03-24| 726.69
#2014-03-25| 744.87
#2014-03-26| 751.11
#2014-03-27| 747.24
#2014-03-28| 752.24
#2014-03-31| 757.45
#2014-04-01| 767.69
#2014-04-02| 772.69
#2014-04-03| 775.16
#2014-04-04| 781.52
#2014-04-07| 779.37
#2014-04-08| 773.34
#2014-04-09| 780.88
#2014-04-10| 783.91
#2014-04-11| 767.37
#2014-04-14| 750.74
#2014-04-15| 746.52
#2014-04-16| 755.32
#2014-04-17| 757.50
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 768.25
#2014-04-23| 758.71
#2014-04-24| 769.70
#2014-04-25| 748.17
#2014-04-28| 766.43
#2014-04-29| 765.74
#2014-04-30| 776.71
#2014-05-01| .
#2014-05-02| 775.35
#2014-05-05| 776.32
#2014-05-06| 777.20
#2014-05-07| 781.91
#2014-05-08| 802.27
#2014-05-09| 796.95
#2014-05-12| 805.93
#2014-05-13| 810.63
#2014-05-14| 800.86
#2014-05-15| 789.79
#2014-05-16| 785.10
#2014-05-19| 784.95
#2014-05-20| 792.78
#2014-05-21| 784.51
#2014-05-22| 794.42
#2014-05-23| 798.17
#2014-05-26| 815.16
#2014-05-27| 820.37
#2014-05-28| 815.99
#2014-05-29| .
#2014-05-30| 811.23
#2014-06-02| 828.44
#2014-06-03| 824.69
#2014-06-04| 818.35
#2014-06-05| 825.10
#2014-06-06| 828.47
#2014-06-09| 829.66
#2014-06-10| 834.37
#2014-06-11| 820.69
#2014-06-12| 826.73
#2014-06-13| 826.59
#2014-06-16| 824.81
#2014-06-17| 827.93
#2014-06-18| 833.39
#2014-06-19| 817.32
#2014-06-20| .
#2014-06-23| 821.04
#2014-06-24| 810.09
#2014-06-25| 801.62
#2014-06-26| 799.98
#2014-06-27| 804.55
#2014-06-30| 814.62
#2014-07-01| 829.50
#2014-07-02| 829.23
#2014-07-03| 834.81
#2014-07-04| 831.68
#2014-07-07| 823.65
#2014-07-08| 811.92
#2014-07-09| 808.48
#2014-07-10| 795.58
#2014-07-11| 792.80
#2014-07-14| 809.11
#2014-07-15| 797.65
#2014-07-16| 796.79
#2014-07-17| 799.55
#2014-07-18| 791.03
#2014-07-21| 785.33
#2014-07-22| 784.13
#2014-07-23| 790.07
#2014-07-24| 798.95
#2014-07-25| 783.94
#2014-07-28| 772.98
#2014-07-29| 767.14
#2014-07-30| 767.18
#2014-07-31| 751.68
#2014-08-01| 734.12
#2014-08-04| 726.80
#2014-08-05| 725.04
#2014-08-06| 714.56
#2014-08-07| 703.56
#2014-08-08| 694.51
#2014-08-11| 713.67
#2014-08-12| 707.08
#2014-08-13| 707.03
#2014-08-14| 701.71
#2014-08-15| 706.62
#2014-08-18| 717.45
#2014-08-19| 729.17
#2014-08-20| 712.25
#2014-08-21| 722.47
#2014-08-22| 726.39
#2014-08-25| 728.27
#2014-08-26| 734.74
#2014-08-27| 737.28
#2014-08-28| 721.48
#2014-08-29| 714.38
#2014-09-01| 705.00
#2014-09-02| 700.04
#2014-09-03| 714.02
#2014-09-04| 719.64
#2014-09-05| 722.28
#2014-09-08| 720.25
#2014-09-09| 713.20
#2014-09-10| 709.81
#2014-09-11| 698.02
#2014-09-12| 692.00
#2014-09-15| 689.88
#2014-09-16| 690.31
#2014-09-17| 698.43
#2014-09-18| 692.57
#2014-09-19| 699.65
#2014-09-22| 694.87
#2014-09-23| 684.28
#2014-09-24| 676.91
#2014-09-25| 668.35
#2014-09-26| 660.58
#2014-09-29| 652.29
#2014-09-30| 652.09
#2014-10-01| 640.30
#2014-10-02| 631.64
#2014-10-03| 630.53
#2014-10-06| 628.24
#2014-10-07| 618.35
#2014-10-08| 606.30
#2014-10-09| 602.01
#2014-10-10| 597.81
#2014-10-13| 593.44
#2014-10-14| 597.96
#2014-10-15| 590.21
#2014-10-16| 588.50
#2014-10-17| 610.82
#2014-10-20| 609.67
#2014-10-21| 620.55
#2014-10-22| 626.24
#2014-10-23| 632.76
#2014-10-24| 627.29
#2014-10-27| 620.58
#2014-10-28| 627.77
#2014-10-29| 633.22
#2014-10-30| 620.62
#2014-10-31| 624.93
#2014-11-03| 621.26
#2014-11-04| 620.56
#2014-11-05| 618.51
#2014-11-06| 623.64
#2014-11-07| 618.15
#2014-11-10| 625.26
#2014-11-11| 619.13
#2014-11-12| 611.84
#2014-11-13| 611.29
#2014-11-14| 596.47
#2014-11-17| 592.83
#2014-11-18| 596.13
#2014-11-19| 598.34
#2014-11-20| .
#2014-11-21| 611.19
#2014-11-24| 628.66
#2014-11-25| 630.28
#2014-11-26| 629.58
#2014-11-27| 628.11
#2014-11-28| 611.66
#2014-12-01| 608.69
#2014-12-02| 605.91
#2014-12-03| 607.24
#2014-12-04| 604.88
#2014-12-05| .
#2014-12-08| 605.89
#2014-12-09| 601.01
#2014-12-10| 599.59
#2014-12-11| 601.72
#2014-12-12| 592.37
#2014-12-15| 577.95
#2014-12-16| 558.29
#2014-12-17| 553.52
#2014-12-18| 565.08
#2014-12-19| 568.65
#2014-12-22| 563.06
#2014-12-23| 574.65
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 574.21
#2014-12-30| 570.92
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 583.27
#2015-01-05| 579.63
#2015-01-06| .
#2015-01-07| 582.06
#2015-01-08| 595.40
#2015-01-09| 590.80
#2015-01-12| 586.26
#2015-01-13| 595.02
#2015-01-14| 586.00
#2015-01-15| 600.62
#2015-01-16| 612.81
#2015-01-19| 623.44
#2015-01-20| 634.42
#2015-01-21| 651.99
#2015-01-22| 662.71
#2015-01-23| 676.51
#2015-01-26| 684.82
#2015-01-27| 662.22
#2015-01-28| 664.91
#2015-01-29| 652.00
#2015-01-30| 662.00
#2015-02-02| 662.75
#2015-02-03| 672.80
#2015-02-04| 672.34
#2015-02-05| 673.54
#2015-02-06| 671.44
#2015-02-09| 679.08
#2015-02-10| 682.93
#2015-02-11| 678.24
#2015-02-12| 709.61
#2015-02-13| 747.72
#2015-02-16| 743.66
#2015-02-17| 741.62
#2015-02-18| 746.73
#2015-02-19| 742.47
#2015-02-20| 739.04
#2015-02-23| 746.87
#2015-02-24| 748.07
#2015-02-25| 743.56
#2015-02-26| 750.87
#2015-02-27| 740.69
#2015-03-02| 745.75
#2015-03-03| 743.61
#2015-03-04| 733.64
#2015-03-05| 736.40
#2015-03-06| 740.91
#2015-03-09| 741.96
#2015-03-10| 739.78
#2015-03-11| 742.92
#2015-03-12| 742.37
#2015-03-13| 741.71
#2015-03-16| 738.94
#2015-03-17| 738.92
#2015-03-18| 731.77
#2015-03-19| 727.42
#2015-03-20| 728.05
#2015-03-23| 730.18
#2015-03-24| 730.84
#2015-03-25| 733.43
#2015-03-26| 723.31
#2015-03-27| 715.37
#2015-03-30| 723.46
#2015-03-31| 724.35
#2015-04-01| 734.92
#2015-04-02| 740.92
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 741.98
#2015-04-08| 750.12
#2015-04-09| 754.47
#2015-04-10| 779.56
#2015-04-13| 774.46
#2015-04-14| 781.66
#2015-04-15| 796.47
#2015-04-16| 798.81
#2015-04-17| 792.00
#2015-04-20| 781.78
#2015-04-21| 782.22
#2015-04-22| 767.17
#2015-04-23| 752.39
#2015-04-24| 752.68
#2015-04-27| 755.31
#2015-04-28| 743.91
#2015-04-29| 718.56
#2015-04-30| 732.61
#2015-05-01| .
#2015-05-04| 738.01
#2015-05-05| 742.48
#2015-05-06| 738.71
#2015-05-07| 732.84
#2015-05-08| 742.31
#2015-05-11| 749.51
#2015-05-12| 741.18
#2015-05-13| 743.23
#2015-05-14| .
#2015-05-15| 743.35
#2015-05-18| 738.07
#2015-05-19| 751.37
#2015-05-20| 764.85
#2015-05-21| 776.85
#2015-05-22| 789.98
#2015-05-25| 785.72
#2015-05-26| 779.46
#2015-05-27| 772.14
#2015-05-28| 766.45
#2015-05-29| 754.54
#2015-06-01| 759.61
#2015-06-02| 776.23
#2015-06-03| 770.12
#2015-06-04| 762.30
#2015-06-05| 749.91
#2015-06-08| 734.96
#2015-06-09| 722.55
#2015-06-10| 734.11
#2015-06-11| 734.86
#2015-06-12| 722.78
#2015-06-15| 714.44
#2015-06-16| 722.07
#2015-06-17| 718.44
#2015-06-18| 718.52
#2015-06-19| .
#2015-06-22| 739.09
#2015-06-23| 749.49
#2015-06-24| 741.09
#2015-06-25| 752.53
#2015-06-26| 753.65
#2015-06-29| 735.23
#2015-06-30| 728.15
#2015-07-01| 726.21
#2015-07-02| 724.11
#2015-07-03| 725.49
#2015-07-06| 717.80
#2015-07-07| 705.13
#2015-07-08| 703.88
#2015-07-09| 727.75
#2015-07-10| 738.88
#2015-07-13| 761.73
#2015-07-14| 761.65
#2015-07-15| 760.03
#2015-07-16| 760.22
#2015-07-17| 760.41
#2015-07-20| 757.00
#2015-07-21| 753.17
#2015-07-22| 755.04
#2015-07-23| 754.18
#2015-07-24| 748.62
#2015-07-27| 730.22
#2015-07-28| 715.80
#2015-07-29| 710.53
#2015-07-30| 708.91
#2015-07-31| 715.52
#2015-08-03| 719.66
#2015-08-04| 717.34
#2015-08-05| 730.31
#2015-08-06| 729.23
#2015-08-07| 722.65
#2015-08-10| 721.26
#2015-08-11| 710.42
#2015-08-12| 693.38
#2015-08-13| 702.93
#2015-08-14| 704.26
#2015-08-17| 706.46
#2015-08-18| 708.20
#2015-08-19| 694.48
#2015-08-20| 683.46
#2015-08-21| 665.87
#2015-08-24| 642.83
#2015-08-25| 667.26
#2015-08-26| 670.24
#2015-08-27| 682.51
#2015-08-28| 687.28
#2015-08-31| 673.36
#2015-09-01| 661.30
#2015-09-02| 662.72
#2015-09-03| 674.32
#2015-09-04| 664.24
#2015-09-07| 662.12
#2015-09-08| 683.97
#2015-09-09| 684.50
#2015-09-10| 676.06
#2015-09-11| 675.50
#2015-09-14| 664.26
#2015-09-15| 663.62
#2015-09-16| 670.52
#2015-09-17| 677.81
#2015-09-18| 662.15
#2015-09-21| 667.37
#2015-09-22| 649.17
#2015-09-23| 660.43
#2015-09-24| 649.07
#2015-09-25| 656.03
#2015-09-28| 646.60
#2015-09-29| 649.70
#2015-09-30| 611.17
#2015-10-01| 607.60
#2015-10-02| 604.78
#2015-10-05| 613.06
#2015-10-06| 621.13
#2015-10-07| 625.80
#2015-10-08| 630.89
#2015-10-09| 650.81
#2015-10-12| 643.66
#2015-10-13| 637.77
#2015-10-14| 638.83
#2015-10-15| 637.85
#2015-10-16| 634.46
#2015-10-19| 643.45
#2015-10-20| 654.55
#2015-10-21| 650.25
#2015-10-22| 660.06
#2015-10-23| 659.31
#2015-10-26| 659.07
#2015-10-27| 649.53
#2015-10-28| 657.10
#2015-10-29| 653.74
#2015-10-30| 646.99
#2015-11-02| 663.91
#2015-11-03| 678.12
#2015-11-04| 670.91
#2015-11-05| 661.88
#2015-11-06| 654.10
#2015-11-09| 653.50
#2015-11-10| 645.90
#2015-11-11| 645.76
#2015-11-12| 641.63
#2015-11-13| 634.52
#2015-11-16| 640.38
#2015-11-17| 650.27
#2015-11-18| 657.24
#2015-11-19| 661.26
#2015-11-20| 664.38
#2015-11-23| 665.54
#2015-11-24| 659.70
#2015-11-25| 670.67
#2015-11-26| 677.13
#2015-11-27| 684.84
#2015-11-30| 694.80
#2015-12-01| 693.81
#2015-12-02| 701.61
#2015-12-03| 697.18
#2015-12-04| 689.02
#2015-12-07| 700.06
#2015-12-08| 680.41
#2015-12-09| 686.74
#2015-12-10| 703.50
#2015-12-11| 680.88
#2015-12-14| 676.97
#2015-12-15| 683.47
#2015-12-16| 672.87
#2015-12-17| 682.03
#2015-12-18| 672.49
#2015-12-21| 670.68
#2015-12-22| 667.68
#2015-12-23| 682.95
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 680.76
#2015-12-29| 690.20
#2015-12-30| 689.49
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 673.24
#2016-01-05| 675.26
#2016-01-06| .
#2016-01-07| 658.24
#2016-01-08| 656.45
#2016-01-11| 655.30
#2016-01-12| 660.07
#2016-01-13| 663.63
#2016-01-14| 639.69
#2016-01-15| 621.68
#2016-01-18| 616.44
#2016-01-19| 630.43
#2016-01-20| 601.18
#2016-01-21| 616.72
#2016-01-22| 630.40
#2016-01-25| 633.58
#2016-01-26| 658.51
#2016-01-27| 658.68
#2016-01-28| 664.66
#2016-01-29| 675.23
#2016-02-01| 678.23
#2016-02-02| 659.61
#2016-02-03| 649.82
#2016-02-04| 658.63
#2016-02-05| 669.02
#2016-02-08| 650.16
#2016-02-09| 628.83
#2016-02-10| 641.17
#2016-02-11| 616.58
#2016-02-12| 627.99
#2016-02-15| 637.29
#2016-02-16| 634.47
#2016-02-17| 645.60
#2016-02-18| 643.77
#2016-02-19| 637.66
#2016-02-22| 645.33
#2016-02-23| 634.92
#2016-02-24| 631.83
#2016-02-25| 629.30
#2016-02-26| 634.67
#2016-02-29| 643.13
#2016-03-01| 648.40
#2016-03-02| 651.29
#2016-03-03| 654.82
#2016-03-04| 663.63
#2016-03-07| 663.56
#2016-03-08| 649.53
#2016-03-09| 654.47
#2016-03-10| 651.03
#2016-03-11| 668.40
#2016-03-14| 672.55
#2016-03-15| 672.50
#2016-03-16| 658.20
#2016-03-17| 657.30
#2016-03-18| 661.85
#2016-03-21| 665.39
#2016-03-22| 665.86
#2016-03-23| 665.24
#2016-03-24| 662.81
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 662.67
#2016-03-30| 670.31
#2016-03-31| 668.64
#2016-04-01| 665.10
#2016-04-04| 674.94
#2016-04-05| 666.02
#2016-04-06| 663.59
#2016-04-07| 653.05
#2016-04-08| 663.11
#2016-04-11| 674.95
#2016-04-12| 677.94
#2016-04-13| 685.13
#2016-04-14| 683.88
#2016-04-15| 685.80
#2016-04-18| 681.58
#2016-04-19| 692.15
#2016-04-20| 692.22
#2016-04-21| 698.25
#2016-04-22| 698.08
#2016-04-25| 687.24
#2016-04-26| 693.72
#2016-04-27| 689.21
#2016-04-28| 684.78
#2016-04-29| 699.85
#2016-05-02| 701.52
#2016-05-03| 694.32
#2016-05-04| 698.49
#2016-05-05| 698.49
#2016-05-06| 700.25
#2016-05-09| 698.94
#2016-05-10| 697.55
#2016-05-11| 702.50
#2016-05-12| 694.28
#2016-05-13| 696.76
#2016-05-16| 698.09
#2016-05-17| 700.01
#2016-05-18| 698.27
#2016-05-19| 708.34
#2016-05-20| 716.95
#2016-05-23| 713.84
#2016-05-24| 723.10
#2016-05-25| 730.13
#2016-05-26| 738.38
#2016-05-27| 738.46
#2016-05-30| 734.76
#2016-05-31| 731.95
#2016-06-01| 733.02
#2016-06-02| 736.88
#2016-06-03| 736.87
#2016-06-06| 750.47
#2016-06-07| 765.54
#2016-06-08| 764.72
#2016-06-09| 762.89
#2016-06-10| 757.81
#2016-06-13| 740.90
#2016-06-14| 731.80
#2016-06-15| 728.79
#2016-06-16| 719.59
#2016-06-17| 723.36
#2016-06-20| 740.97
#2016-06-21| 744.56
#2016-06-22| 742.25
#2016-06-23| 749.96
#2016-06-24| .
#2016-06-27| 706.37
#2016-06-28| 718.46
#2016-06-29| 730.84
#2016-06-30| 750.52
#2016-07-01| 761.34
#2016-07-04| 752.39
#2016-07-05| 740.31
#2016-07-06| 731.53
#2016-07-07| 738.50
#2016-07-08| 750.21
#2016-07-11| 761.04
#2016-07-12| 760.60
#2016-07-13| 765.74
#2016-07-14| 770.69
#2016-07-15| 766.99
#2016-07-18| 769.90
#2016-07-19| 772.28
#2016-07-20| 778.82
#2016-07-21| 777.98
#2016-07-22| 787.45
#2016-07-25| 793.23
#2016-07-26| 810.57
#2016-07-27| 822.12
#2016-07-28| 807.59
#2016-07-29| 794.66
#2016-08-01| 773.19
#2016-08-02| 776.66
#2016-08-03| 776.89
#2016-08-04| 787.32
#2016-08-05| 804.33
#2016-08-08| 806.14
#2016-08-09| 806.92
#2016-08-10| 806.76
#2016-08-11| 811.99
#2016-08-12| 812.83
#2016-08-15| 811.04
#2016-08-16| 808.83
#2016-08-17| 804.45
#2016-08-18| 828.87
#2016-08-19| 825.84
#2016-08-22| 822.44
#2016-08-23| 833.84
#2016-08-24| 841.79
#2016-08-25| 829.39
#2016-08-26| 843.48
#2016-08-29| 845.55
#2016-08-30| 846.46
#2016-08-31| 842.19
#2016-09-01| 845.78
#2016-09-02| 847.53
#2016-09-05| 851.69
#2016-09-06| 850.35
#2016-09-07| 854.30
#2016-09-08| 851.57
#2016-09-09| 844.23
#2016-09-12| 827.84
#2016-09-13| 829.15
#2016-09-14| 832.94
#2016-09-15| 835.36
#2016-09-16| 844.27
#2016-09-19| 845.39
#2016-09-20| 839.55
#2016-09-21| 852.28
#2016-09-22| 861.22
#2016-09-23| 865.21
#2016-09-26| 864.33
#2016-09-27| 860.93
#2016-09-28| 870.93
#2016-09-29| 872.93
#2016-09-30| 867.35
#2016-10-03| 876.15
#2016-10-04| 880.62
#2016-10-05| 877.22
#2016-10-06| 881.99
#2016-10-07| 881.72
#2016-10-10| 886.30
#2016-10-11| 894.77
#2016-10-12| 891.26
#2016-10-13| 878.51
#2016-10-14| 881.94
#2016-10-17| 882.18
#2016-10-18| 884.01
#2016-10-19| 887.22
#2016-10-20| 896.28
#2016-10-21| 898.68
#2016-10-24| 908.33
#2016-10-25| 905.42
#2016-10-26| 892.62
#2016-10-27| 886.35
#2016-10-28| 871.46
#2016-10-31| 862.01
#2016-11-01| 848.53
#2016-11-02| 831.31
#2016-11-03| 837.60
#2016-11-04| 825.03
#2016-11-07| 839.43
#2016-11-08| 836.04
#2016-11-09| 844.68
#2016-11-10| 855.89
#2016-11-11| 851.49
#2016-11-14| 849.04
#2016-11-15| 858.78
#2016-11-16| 859.05
#2016-11-17| 859.43
#2016-11-18| 866.72
#2016-11-21| 871.30
#2016-11-22| 872.97
#2016-11-23| 873.37
#2016-11-24| 881.35
#2016-11-25| 877.99
#2016-11-28| 872.84
#2016-11-29| 870.38
#2016-11-30| 862.95
#2016-12-01| 869.90
#2016-12-02| 865.39
#2016-12-05| 877.60
#2016-12-06| .
#2016-12-07| 883.06
#2016-12-08| 889.86
#2016-12-09| 891.34
#2016-12-12| 899.50
#2016-12-13| 900.68
#2016-12-14| 904.21
#2016-12-15| 906.94
#2016-12-16| 905.58
#2016-12-19| 911.43
#2016-12-20| 916.14
#2016-12-21| 921.95
#2016-12-22| 918.55
#2016-12-23| 922.84
#2016-12-26| .
#2016-12-27| 934.69
#2016-12-28| 932.34
#2016-12-29| 938.33
#2016-12-30| 934.39
#2017-01-02| 957.98
#2017-01-03| 956.85
#2017-01-04| 951.82
#2017-01-05| 950.73
#2017-01-06| .
#2017-01-09| 936.34
#2017-01-10| 943.83
#2017-01-11| 954.24
#2017-01-12| 941.08
#2017-01-13| 947.36
#2017-01-16| 945.20
#2017-01-17| 937.98
#2017-01-18| 936.90
#2017-01-19| 937.71
#2017-01-20| 939.63
#2017-01-23| 939.18
#2017-01-24| 940.41
#2017-01-25| 941.49
#2017-01-26| 937.95
#2017-01-27| 930.30
#2017-01-30| 919.15
#2017-01-31| 916.43
#2017-02-01| 921.81
#2017-02-02| 916.63
#2017-02-03| 903.52
#2017-02-06| 895.31
#2017-02-07| 892.46
#2017-02-08| 889.62
#2017-02-09| 894.70
#2017-02-10| 892.96
#2017-02-13| 889.85
#2017-02-14| 880.63
#2017-02-15| 887.15
#2017-02-16| 896.29
#2017-02-17| 900.42
#2017-02-20| 912.72
#2017-02-21| 921.51
#2017-02-22| 919.89
#2017-02-23| 922.77
#2017-02-24| 907.49
#2017-02-27| 907.05
#2017-02-28| 912.74
#2017-03-01| 911.71
#2017-03-02| 908.36
#2017-03-03| 910.06
#2017-03-06| 911.51
#2017-03-07| 915.24
#2017-03-08| 920.96
#2017-03-09| 920.10
#2017-03-10| 925.17
#2017-03-13| 920.45
#2017-03-14| 915.43
#2017-03-15| 913.84
#2017-03-16| 923.81
#2017-03-17| 927.65
#2017-03-20| 929.56
#2017-03-21| 912.30
#2017-03-22| 901.80
#2017-03-23| 909.44
#2017-03-24| 916.54
#2017-03-27| 901.88
#2017-03-28| 908.76
#2017-03-29| 903.72
#2017-03-30| 902.92
#2017-03-31| 904.43
#2017-04-03| 912.58
#2017-04-04| 910.38
#2017-04-05| 894.59
#2017-04-06| 904.34
#2017-04-07| 905.29
#2017-04-10| 904.85
#2017-04-11| 913.46
#2017-04-12| 924.73
#2017-04-13| 929.98
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 918.11
#2017-04-19| 917.91
#2017-04-20| 925.51
#2017-04-21| 914.39
#2017-04-24| 916.81
#2017-04-25| 910.62
#2017-04-26| 910.20
#2017-04-27| 938.36
#2017-04-28| 930.24
#2017-05-01| .
#2017-05-02| 927.97
#2017-05-03| 911.43
#2017-05-04| 914.52
#2017-05-05| 913.36
#2017-05-08| 913.90
#2017-05-09| 925.89
#2017-05-10| 921.75
#2017-05-11| 912.52
#2017-05-12| 901.47
#2017-05-15| 903.02
#2017-05-16| 897.13
#2017-05-17| 883.71
#2017-05-18| 880.73
#2017-05-19| 891.86
#2017-05-22| 902.95
#2017-05-23| 905.83
#2017-05-24| 908.57
#2017-05-25| .
#2017-05-26| 920.51
#2017-05-29| 928.68
#2017-05-30| 929.83
#2017-05-31| 931.43
#2017-06-01| 943.30
#2017-06-02| 951.75
#2017-06-05| 950.80
#2017-06-06| 946.91
#2017-06-07| 949.12
#2017-06-08| 953.84
#2017-06-09| 954.54
#2017-06-12| 946.91
#2017-06-13| 957.38
#2017-06-14| 962.04
#2017-06-15| 955.38
#2017-06-16| 968.69
#2017-06-19|1022.32
#2017-06-20| 999.20
#2017-06-21| 989.82
#2017-06-22| 993.17
#2017-06-23| .
#2017-06-26| 991.09
#2017-06-27| 984.44
#2017-06-28| 982.04
#2017-06-29| 973.96
#2017-06-30| 975.48
#2017-07-03| 978.71
#2017-07-04| 972.41
#2017-07-05| 975.07
#2017-07-06| 968.65
#2017-07-07| 970.43
#2017-07-10| 970.59
#2017-07-11| 963.24
#2017-07-12| 971.44
#2017-07-13| 990.17
#2017-07-14| 975.47
#2017-07-17| 978.54
#2017-07-18| 974.04
#2017-07-19| 978.45
#2017-07-20| 974.92
#2017-07-21| 959.89
#2017-07-24| 955.80
#2017-07-25| 920.97
#2017-07-26| 930.33
#2017-07-27| 935.88
#2017-07-28| 927.04
#2017-07-31| 921.07
#2017-08-01| 929.93
#2017-08-02| 920.30
#2017-08-03| 920.78
#2017-08-04| 922.93
#2017-08-07| 921.21
#2017-08-08| 919.72
#2017-08-09| 914.39
#2017-08-10| 900.20
#2017-08-11| 893.44
#2017-08-14| 903.31
#2017-08-15| 900.46
#2017-08-16| 924.70
#2017-08-17| 916.70
#2017-08-18| 903.12
#2017-08-21| 899.21
#2017-08-22| 903.50
#2017-08-23| 903.44
#2017-08-24| 898.46
#2017-08-25| 902.23
#2017-08-28| 898.45
#2017-08-29| 897.65
#2017-08-30| 905.59
#2017-08-31| 912.22
#2017-09-01| 912.61
#2017-09-04| 902.61
#2017-09-05| 907.77
#2017-09-06| 902.76
#2017-09-07| 907.32
#2017-09-08| 910.33
#2017-09-11| 903.68
#2017-09-12| 915.31
#2017-09-13| 915.84
#2017-09-14| 910.45
#2017-09-15| 902.97
#2017-09-18| 908.36
#2017-09-19| 902.18
#2017-09-20| 903.84
#2017-09-21| 901.60
#2017-09-22| 899.72
#2017-09-25| 894.92
#2017-09-26| 894.97
#2017-09-27| 893.54
#2017-09-28| 896.79
#2017-09-29| 900.39
#2017-10-02| 901.76
#2017-10-03| 903.71
#2017-10-04| 908.99
#2017-10-05| 915.64
#2017-10-06| 914.73
#2017-10-09| 921.60
#2017-10-10| 919.32
#2017-10-11| 915.84
#2017-10-12| 908.30
#2017-10-13| 912.86
#2017-10-16| 916.75
#2017-10-17| 914.84
#2017-10-18| 910.14
#2017-10-19| 905.28
#2017-10-20| 905.06
#2017-10-23| 906.95
#2017-10-24| 908.29
#2017-10-25| 900.65
#2017-10-26| 907.02
#2017-10-27| 922.16
#2017-10-30| 936.55
#2017-10-31| 928.40
#2017-11-01| 928.06
#2017-11-02| 921.02
#2017-11-03| 927.30
#2017-11-06| 922.23
#2017-11-07| 916.78
#2017-11-08| 912.61
#2017-11-09| 890.16
#2017-11-10| 886.53
#2017-11-13| 885.55
#2017-11-14| 891.09
#2017-11-15| 881.89
#2017-11-16| 880.61
#2017-11-17| 876.50
#2017-11-20| 880.81
#2017-11-21| 884.43
#2017-11-22| 881.34
#2017-11-23| 882.62
#2017-11-24| 882.17
#2017-11-27| 877.08
#2017-11-28| 881.02
#2017-11-29| 887.16
#2017-11-30| 886.52
#2017-12-01| 874.89
#2017-12-04| 888.45
#2017-12-05| 888.78
#2017-12-06| .
#2017-12-07| 881.98
#2017-12-08| 890.62
#2017-12-11| 896.38
#2017-12-12| 894.91
#2017-12-13| 895.34
#2017-12-14| 890.93
#2017-12-15| 893.08
#2017-12-18| 895.18
#2017-12-19| 899.37
#2017-12-20| 894.10
#2017-12-21| 891.74
#2017-12-22| 902.52
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 902.67
#2017-12-28| 907.18
#2017-12-29| 918.32
#2018-01-01| .
#2018-01-02| 926.00
#2018-01-03| 921.76
#2018-01-04| 931.26
#2018-01-05| 936.45
#2018-01-08| 940.57
#2018-01-09| 942.97
#2018-01-10| 946.18
#2018-01-11| 938.76
#2018-01-12| 963.89
#2018-01-15| 957.93
#2018-01-16| 936.76
#2018-01-17| 928.47
#2018-01-18| 921.22
#2018-01-19| 921.38
#2018-01-22| 924.50
#2018-01-23| 930.97
#2018-01-24| 922.96
#2018-01-25| 916.20
#2018-01-26| 928.41
#2018-01-29| 924.60
#2018-01-30| 912.10
#2018-01-31| 916.90
#2018-02-01| 913.41
#2018-02-02| 918.74
#2018-02-05| 903.75
#2018-02-06| 885.08
#2018-02-07| 913.62
#2018-02-08| 889.13
#2018-02-09| 884.40
#2018-02-12| 895.67
#2018-02-13| 895.80
#2018-02-14| 919.02
#2018-02-15| 911.78
#2018-02-16| 915.40
#2018-02-19| 913.69
#2018-02-20| 909.06
#2018-02-21| 903.84
#2018-02-22| 900.79
#2018-02-23| 902.04
#2018-02-26| 907.01
#2018-02-27| 911.58
#2018-02-28| 906.54
#2018-03-01| 875.15
#2018-03-02| 869.17
#2018-03-05| 872.41
#2018-03-06| 876.57
#2018-03-07| 873.96
#2018-03-08| 881.99
#2018-03-09| 889.15
#2018-03-12| 887.48
#2018-03-13| 886.87
#2018-03-14| 893.21
#2018-03-15| 897.43
#2018-03-16| 882.51
#2018-03-19| 852.95
#2018-03-20| 852.66
#2018-03-21| 851.70
#2018-03-22| 841.01
#2018-03-23| 839.31
#2018-03-26| 835.07
#2018-03-27| 847.40
#2018-03-28| 844.03
#2018-03-29| 846.40
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 832.53
#2018-04-04| 821.09
#2018-04-05| 842.66
#2018-04-06| 848.26
#2018-04-09| 846.02
#2018-04-10| 844.25
#2018-04-11| 831.01
#2018-04-12| 830.40
#2018-04-13| 830.48
#2018-04-16| 831.67
#2018-04-17| 841.61
#2018-04-18| 841.89
#2018-04-19| 856.20
#2018-04-20| 858.10
#2018-04-23| 858.49
#2018-04-24| 848.63
#2018-04-25| 849.83
#2018-04-26| 812.46
#2018-04-27| 806.48
#2018-04-30| 797.88
#2018-05-01| .
#2018-05-02| 782.34
#2018-05-03| 761.03
#2018-05-04| 757.22
#2018-05-07| 762.84
#2018-05-08| 769.14
#2018-05-09| 769.65
#2018-05-10| .
#2018-05-11| 772.21
#2018-05-14| 773.85
#2018-05-15| 774.59
#2018-05-16| 778.31
#2018-05-17| 782.10
#2018-05-18| 786.21
#2018-05-21| 793.10
#2018-05-22| 796.04
#2018-05-23| 784.01
#2018-05-24| 786.74
#2018-05-25| 785.53
#2018-05-28| 770.39
#2018-05-29| 755.54
#2018-05-30| 759.87
#2018-05-31| 758.27
#2018-06-01| 765.74
#2018-06-04| 766.77
#2018-06-05| 766.96
#2018-06-06| 769.72
#2018-06-07| 764.31
#2018-06-08| 764.41
#2018-06-11| 775.78
#2018-06-12| 772.48
#2018-06-13| 769.38
#2018-06-14| 769.53
#2018-06-15| 758.87
#2018-06-18| 750.12
#2018-06-19| 737.20
#2018-06-20| 737.61
#2018-06-21| 727.77
#2018-06-22| .
#2018-06-25| 723.68
#2018-06-26| 728.91
#2018-06-27| 731.69
#2018-06-28| 729.06
#2018-06-29| 743.17
#2018-07-02| 727.48
#2018-07-03| 721.82
#2018-07-04| 716.64
#2018-07-05| 720.98
#2018-07-06| 723.48
#2018-07-09| 730.73
#2018-07-10| 740.03
#2018-07-11| 733.80
#2018-07-12| 737.23
#2018-07-13| 735.24
#2018-07-16| 733.21
#2018-07-17| 735.64
#2018-07-18| 738.69
#2018-07-19| 745.90
#2018-07-20| 739.95
#2018-07-23| 742.97
#2018-07-24| 756.83
#2018-07-25| 741.86
#2018-07-26| 756.40
#2018-07-27| 761.73
#2018-07-30| 770.84
#2018-07-31| 775.92
#2018-08-01| 767.53
#2018-08-02| 763.44
#2018-08-03| 754.89
#2018-08-06| 744.05
#2018-08-07| 748.46
#2018-08-08| 748.88
#2018-08-09| 750.86
#2018-08-10| 743.07
#2018-08-13| 731.06
#2018-08-14| 725.13
#2018-08-15| 712.24
#2018-08-16| 716.01
#2018-08-17| 720.68
#2018-08-20| 726.25
#2018-08-21| 728.63
#2018-08-22| 731.34
#2018-08-23| 729.27
#2018-08-24| 729.00
#2018-08-27| 737.44
#2018-08-28| 758.66
#2018-08-29| 751.88
#2018-08-30| 749.71
#2018-08-31| 745.08
#2018-09-03| 745.32
#2018-09-04| 733.01
#2018-09-05| 719.13
#2018-09-06| 698.49
#2018-09-07| 690.10
#2018-09-10| 687.77
#2018-09-11| 681.95
#2018-09-12| 682.44
#2018-09-13| 690.08
#2018-09-14| 690.86
#2018-09-17| 685.49
#2018-09-18| 682.30
#2018-09-19| 688.75
#2018-09-20| 702.44
#2018-09-21| 712.56
#2018-09-24| 702.21
#2018-09-25| 692.99
#2018-09-26| 692.58
#2018-09-27| 705.08
#2018-09-28| 708.69
#2018-10-01| 709.06
#2018-10-02| 702.57
#2018-10-03| 707.64
#2018-10-04| 697.20
#2018-10-05| 688.30
#2018-10-08| 682.60
#2018-10-09| 672.58
#2018-10-10| 658.44
#2018-10-11| 649.51
#2018-10-12| 654.98
#2018-10-15| 654.38
#2018-10-16| 663.18
#2018-10-17| 654.01
#2018-10-18| 656.72
#2018-10-19| 620.90
#2018-10-22| 607.70
#2018-10-23| 592.01
#2018-10-24| 584.14
#2018-10-25| 576.81
#2018-10-26| 555.32
#2018-10-29| 553.89
#2018-10-30| 565.44
#2018-10-31| 579.09
#2018-11-01| 585.62
#2018-11-02| 606.93
#2018-11-05| 598.26
#2018-11-06| 596.15
#2018-11-07| 604.65
#2018-11-08| 605.13
#2018-11-09| 603.99
#2018-11-12| 604.31
#2018-11-13| 594.69
#2018-11-14| 590.85
#2018-11-15| 589.65
#2018-11-16| 594.68
#2018-11-19| 598.10
#2018-11-20| 592.47
#2018-11-21| 592.99
#2018-11-22| 590.68
#2018-11-23| 596.22
#2018-11-26| 601.15
#2018-11-27| 599.91
#2018-11-28| 594.11
#2018-11-29| 602.00
#2018-11-30| 601.40
#2018-12-03| 603.63
#2018-12-04| 594.47
#2018-12-05| 594.91
#2018-12-06| .
#2018-12-07| 590.76
#2018-12-10| 566.00
#2018-12-11| 575.22
#2018-12-12| 592.95
#2018-12-13| 600.87
#2018-12-14| 601.86
#2018-12-17| 593.23
#2018-12-18| 586.76
#2018-12-19| 591.62
#2018-12-20| 581.15
#2018-12-21| 571.37
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 551.85
#2018-12-28| 555.56
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 573.06
#2019-01-03| 577.79
#2019-01-04| 596.33
#2019-01-07| 603.54
#2019-01-08| 621.39
#2019-01-09| 623.88
#2019-01-10| 622.34
#2019-01-11| 622.55
#2019-01-14| 622.96
#2019-01-15| 613.33
#2019-01-16| 614.67
#2019-01-17| 617.86
#2019-01-18| 620.40
#2019-01-21| 615.92
#2019-01-22| 609.83
#2019-01-23| 610.18
#2019-01-24| 622.37
#2019-01-25| 635.48
#2019-01-28| 630.26
#2019-01-29| 627.64
#2019-01-30| 623.96
#2019-01-31| 619.63
#2019-02-01| 628.36
#2019-02-04| 600.26
#2019-02-05| 602.16
#2019-02-06| 606.26
#2019-02-07| 601.20
#2019-02-08| 592.27
#2019-02-11| 597.50
#2019-02-12| 587.27
#2019-02-13| 590.65
#2019-02-14| 590.43
#2019-02-15| 601.40
#2019-02-18| 605.14
#2019-02-19| 607.07
#2019-02-20| 612.14
#2019-02-21| 611.50
#2019-02-22| 608.92
#2019-02-25| 612.37
#2019-02-26| 617.62
#2019-02-27| 623.01
#2019-02-28| 620.77
#2019-03-01| 637.67
#2019-03-04| 635.55
#2019-03-05| 627.35
#2019-03-06| 625.05
#2019-03-07| 618.18
#2019-03-08| 613.39
#2019-03-11| 617.79
#2019-03-12| 621.01
#2019-03-13| 615.80
#2019-03-14| 623.72
#2019-03-15| 619.12
#2019-03-18| 623.37
#2019-03-19| 625.04
#2019-03-20| 620.15
#2019-03-21| 612.60
#2019-03-22| 602.70
#2019-03-25| 595.88
#2019-03-26| 592.69
#2019-03-27| 599.43
#2019-03-28| 599.50
#2019-03-29| 606.67
#2019-04-01| 616.37
#2019-04-02| 621.15
#2019-04-03| 622.38
#2019-04-04| 625.10
#2019-04-05| 624.33
#2019-04-08| 624.64
#2019-04-09| 623.03
#2019-04-10| 620.06
#2019-04-11| 629.03
#2019-04-12| 625.82
#2019-04-15| 629.32
#2019-04-16| 628.94
#2019-04-17| 634.64
#2019-04-18| 635.02
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 629.34
#2019-04-24| 627.00
#2019-04-25| 632.74
#2019-04-26| 631.05
#2019-04-29| 629.00
#2019-04-30| 629.83
#2019-05-01| .
#2019-05-02| 630.67
#2019-05-03| 609.13
#2019-05-06| 593.66
#2019-05-07| 586.27
#2019-05-08| 587.08
#2019-05-09| 574.56
#2019-05-10| 568.27
#2019-05-13| 554.74
#2019-05-14| 558.61
#2019-05-15| 565.91
#2019-05-16| 572.22
#2019-05-17| 570.81
#2019-05-20| 559.00
#2019-05-21| 561.00
#2019-05-22| 564.80
#2019-05-23| 549.70
#2019-05-24| 549.91
#2019-05-27| 550.99
#2019-05-28| 546.53
#2019-05-29| 541.88
#2019-05-30| .
#2019-05-31| 550.15
#2019-06-03| 543.77
#2019-06-04| 547.46
#2019-06-05| 552.70
#2019-06-06| 549.38
#2019-06-07| 552.81
#2019-06-10| 558.58
#2019-06-11| 571.45
#2019-06-12| 568.89
#2019-06-13| 572.38
#2019-06-14| 567.58
#2019-06-17| 566.35
#2019-06-18| 569.33
#2019-06-19| 567.27
#2019-06-20| 561.82
#2019-06-21| .
#2019-06-24| 572.93
#2019-06-25| 569.25
#2019-06-26| 579.74
#2019-06-27| 575.87
#2019-06-28| 584.77
#2019-07-01| 591.24
#2019-07-02| 588.33
#2019-07-03| 589.19
#2019-07-04| 593.22
#2019-07-05| 594.29
#2019-07-08| 588.46
#2019-07-09| 579.98
#2019-07-10| 581.40
#2019-07-11| 579.23
#2019-07-12| 579.96
#2019-07-15| 578.29
#2019-07-16| 582.53
#2019-07-17| 573.57
#2019-07-18| 564.80
#2019-07-19| 566.32
#2019-07-22| 564.95
#2019-07-23| 574.35
#2019-07-24| 568.38
#2019-07-25| 567.61
#2019-07-26| 571.90
#2019-07-29| 559.85
#2019-07-30| 549.48
#2019-07-31| 556.38
#2019-08-01| 558.00
#2019-08-02| 551.21
#2019-08-05| 548.81
#2019-08-06| 543.74
#2019-08-07| 540.58
#2019-08-08| 542.85
#2019-08-09| 538.64
#2019-08-12| 529.13
#2019-08-13| 533.61
#2019-08-14| 524.48
#2019-08-15| 520.82
#2019-08-16| 531.61
#2019-08-19| 536.75
#2019-08-20| 534.30
#2019-08-21| 538.04
#2019-08-22| 544.77
#2019-08-23| 540.13
#2019-08-26| 541.96
#2019-08-27| 536.41
#2019-08-28| 532.26
#2019-08-29| 538.73
#2019-08-30| 535.91
#2019-09-02| 537.59
#2019-09-03| 534.13
#2019-09-04| 537.57
#2019-09-05| 539.75
#2019-09-06| 540.52
#2019-09-09| 548.21
#2019-09-10| 551.58
#2019-09-11| 550.76
#2019-09-12| 557.30
#2019-09-13| 562.06
#2019-09-16| 559.13
#2019-09-17| 558.40
#2019-09-18| 555.63
#2019-09-19| 559.48
#2019-09-20| 544.29
#2019-09-23| 538.15
#2019-09-24| 538.71
#2019-09-25| 536.57
#2019-09-26| 539.94
#2019-09-27| 555.67
#2019-09-30| 561.34
#2019-10-01| 562.82
#2019-10-02| 558.78
#2019-10-03| 554.58
#2019-10-04| 553.95
#2019-10-07| 558.23
#2019-10-08| 548.60
#2019-10-09| 554.48
#2019-10-10| 553.55
#2019-10-11| 562.13
#2019-10-14| 558.65
#2019-10-15| 561.03
#2019-10-16| 558.87
#2019-10-17| 557.32
#2019-10-18| 561.36
#2019-10-21| 563.63
#2019-10-22| 558.05
#2019-10-23| 556.70
#2019-10-24| 556.04
#2019-10-25| 571.89
#2019-10-28| 580.94
#2019-10-29| 588.89
#2019-10-30| 589.99
#2019-10-31| 597.29
#2019-11-01| 606.10
#2019-11-04| 604.21
#2019-11-05| 609.29
#2019-11-06| 611.58
#2019-11-07| 625.36
#2019-11-08| 620.33
#2019-11-11| 624.63
#2019-11-12| 620.70
#2019-11-13| 616.16
#2019-11-14| 612.76
#2019-11-15| 614.30
#2019-11-18| 608.05
#2019-11-19| 601.77
#2019-11-20| 601.04
#2019-11-21| 597.09
#2019-11-22| 601.43
#2019-11-25| 602.84
#2019-11-26| 628.76
#2019-11-27| 623.21
#2019-11-28| 627.70
#2019-11-29| 622.17
#2019-12-02| 621.09
#2019-12-03| 617.76
#2019-12-04| 621.79
#2019-12-05| 624.39
#2019-12-06| .
#2019-12-09| 631.26
#2019-12-10| 632.23
#2019-12-11| 631.36
#2019-12-12| 630.46
#2019-12-13| 630.19
#2019-12-16| 640.24
#2019-12-17| 636.43
#2019-12-18| 628.21
#2019-12-19| 627.72
#2019-12-20| 623.35
#2019-12-23| 626.17
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 626.85
#2019-12-30| 629.14
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 642.39
#2020-01-03| 634.98
#2020-01-06| .
#2020-01-07| 626.71
#2020-01-08| 628.77
#2020-01-09| 633.48
#2020-01-10| 628.82
#2020-01-13| 633.24
#2020-01-14| 649.56
#2020-01-15| 652.35
#2020-01-16| 656.95
#2020-01-17| 656.36
#2020-01-20| 661.35
#2020-01-21| 659.63
#2020-01-22| 663.34
#2020-01-23| 667.89
#2020-01-24| 672.04
#2020-01-27| 661.90
#2020-01-28| 664.04
#2020-01-29| 660.47
#2020-01-30| 662.33
#2020-01-31| 666.50
#2020-02-03| 666.14
#2020-02-04| 678.35
#2020-02-05| 690.18
#2020-02-06| 690.60
#2020-02-07| 669.06
#2020-02-10| 690.61
#2020-02-11| 700.86
#2020-02-12| 713.37
#2020-02-13| 713.04
#2020-02-14| 717.14
#2020-02-17| 717.53
#2020-02-18| 704.27
#2020-02-19| 705.41
#2020-02-20| 700.53
#2020-02-21| 692.98
#2020-02-24| 663.19
#2020-02-25| 646.87
#2020-02-26| 644.22
#2020-02-27| 631.27
#2020-02-28| 616.73
#2020-03-02| 615.20
#2020-03-03| 629.93
#2020-03-04| 621.99
#2020-03-05| 610.13
#2020-03-06| 582.51
#2020-03-09| 548.26
#2020-03-10| 549.36
#2020-03-11| 542.13
#2020-03-12| 494.88
#2020-03-13| 486.25
#2020-03-16| 457.04
#2020-03-17| 450.06
#2020-03-18| 412.68
#2020-03-19| 396.69
#2020-03-20| 404.33
#2020-03-23| 389.01
#2020-03-24| 411.30
#2020-03-25| 430.83
#2020-03-26| 426.21
#2020-03-27| 413.63
#2020-03-30| 418.42
#2020-03-31| 431.19
#2020-04-01| 421.68
#2020-04-02| 424.46
#2020-04-03| 424.60
#2020-04-06| 436.31
#2020-04-07| 464.00
#2020-04-08| 458.42
#2020-04-09| 468.35
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 471.51
#2020-04-15| 445.84
#2020-04-16| 438.31
#2020-04-17| 458.08
#2020-04-20| 467.90
#2020-04-21| 457.61
#2020-04-22| 463.30
#2020-04-23| 475.41
#2020-04-24| 473.83
#2020-04-27| 481.35
#2020-04-28| 485.13
#2020-04-29| 513.21
#2020-04-30| 519.85
#2020-05-01| .
#2020-05-04| 496.09
#2020-05-05| 502.21
#2020-05-06| 504.97
#2020-05-07| 509.94
#2020-05-08| 514.59
#2020-05-11| 512.01
#2020-05-12| 509.80
#2020-05-13| 497.50
#2020-05-14| 481.75
#2020-05-15| 490.14
#2020-05-18| 506.47
#2020-05-19| 529.10
#2020-05-20| 531.82
#2020-05-21| .
#2020-05-22| 518.94
#2020-05-25| 529.52
#2020-05-26| 542.41
#2020-05-27| 545.05
#2020-05-28| 550.54
#2020-05-29| 534.31
#2020-06-01| 547.36
#2020-06-02| 549.22
#2020-06-03| 559.53
#2020-06-04| 568.33
#2020-06-05| 579.81
#2020-06-08| 579.55
#2020-06-09| 562.43
#2020-06-10| 546.40
#2020-06-11| 516.31
#2020-06-12| 521.04
#2020-06-15| 520.30
#2020-06-16| 536.40
#2020-06-17| 531.97
#2020-06-18| 529.57
#2020-06-19| .
#2020-06-22| 526.66
#2020-06-23| 537.67
#2020-06-24| 527.33
#2020-06-25| 529.85
#2020-06-26| 532.39
#2020-06-29| 536.17
#2020-06-30| 533.10
#2020-07-01| 534.88
#2020-07-02| 542.24
#2020-07-03| 534.63
#2020-07-06| 538.70
#2020-07-07| 539.46
#2020-07-08| 535.71
#2020-07-09| 534.29
#2020-07-10| 531.29
#2020-07-13| 544.07
#2020-07-14| 548.62
#2020-07-15| 548.65
#2020-07-16| 552.71
#2020-07-17| 551.40
#2020-07-20| 557.78
#2020-07-21| 569.54
#2020-07-22| 570.13
#2020-07-23| 569.00
#2020-07-24| 613.62
#2020-07-27| 630.78
#2020-07-28| 621.62
#2020-07-29| 617.68
#2020-07-30| 608.64
#2020-07-31| 594.86
#2020-08-03| 606.91
#2020-08-04| 606.19
#2020-08-05| 617.24
#2020-08-06| 612.35
#2020-08-07| 608.15
#2020-08-10| 606.72
#2020-08-11| 607.11
#2020-08-12| 611.79
#2020-08-13| 618.42
#2020-08-14| 611.49
#2020-08-17| 613.62
#2020-08-18| 618.07
#2020-08-19| 615.45
#2020-08-20| 606.00
#2020-08-21| 605.36
#2020-08-24| 613.43
#2020-08-25| 607.14
#2020-08-26| 619.28
#2020-08-27| 614.17
#2020-08-28| 614.34
#2020-08-31| 618.62
#2020-09-01| 618.16
#2020-09-02| 612.12
#2020-09-03| 609.09
#2020-09-04| 601.50
#2020-09-07| 609.05
#2020-09-08| 605.61
#2020-09-09| 614.51
#2020-09-10| 611.71
#2020-09-11| 618.61
#2020-09-14| 619.86
#2020-09-15| 624.01
#2020-09-16| 649.43
#2020-09-17| 658.91
#2020-09-18| 659.56
#2020-09-21| 617.39
#2020-09-22| 611.74
#2020-09-23| 607.95
#2020-09-24| 600.49
#2020-09-25| 597.83
#2020-09-28| 610.62
#2020-09-29| 609.95
#2020-09-30| 619.83
#2020-10-01| 618.66
#2020-10-02| 616.85
#2020-10-05| 620.71
#2020-10-06| 626.50
#2020-10-07| 627.61
#2020-10-08| 623.92
#2020-10-09| 625.85
#2020-10-12| 631.40
#2020-10-13| 622.53
#2020-10-14| 628.13
#2020-10-15| 622.56
#2020-10-16| 622.45
#2020-10-19| 615.38
#2020-10-20| 621.41
#2020-10-21| 623.38
#2020-10-22| 611.74
#2020-10-23| 616.57
#2020-10-26| 595.39
#2020-10-27| 581.57
#2020-10-28| 599.78
#2020-10-29| 593.38
#2020-10-30| 605.27
#2020-11-02| 605.14
#2020-11-03| 605.65
#2020-11-04| 609.05
#2020-11-05| 605.28
#2020-11-06| 608.01
#2020-11-09| 627.94
#2020-11-10| 629.94
#2020-11-11| 629.87
#2020-11-12| 615.63
#2020-11-13| 630.16
#2020-11-16| 643.95
#2020-11-17| 645.11
#2020-11-18| 647.64
#2020-11-19| 647.94
#2020-11-20| 645.02
#2020-11-23| 642.62
#2020-11-24| 652.07
#2020-11-25| 647.34
#2020-11-26| 654.35
#2020-11-27| 657.32
#2020-11-30| 644.15
#2020-12-01| 649.33
#2020-12-02| 649.85
#2020-12-03| 646.92
#2020-12-04| 650.15
#2020-12-07| 648.62
#2020-12-08| 652.60
#2020-12-09| 653.17
#2020-12-10| 649.10
#2020-12-11| 649.18
#2020-12-14| 657.90
#2020-12-15| 666.99
#2020-12-16| 660.62
#2020-12-17| 660.86
#2020-12-18| 665.93
#2020-12-21| 653.27
#2020-12-22| 665.22
#2020-12-23| 671.22
#2020-12-24| 671.22
#2020-12-25| 671.22
#2020-12-28| 675.23
#2020-12-29| 684.15
#2020-12-30| 683.71
#2020-12-31| 683.71
#2021-01-01| 683.71
#2021-01-04| 675.43
#2021-01-05| 666.00
#2021-01-06| 666.00
#2021-01-07| 691.81
#2021-01-08| 690.66
#2021-01-11| 675.10
#2021-01-12| 687.71
#2021-01-13| 690.81
#2021-01-14| 688.76
#2021-01-15| 693.31
#2021-01-18| 698.22
#2021-01-19| 702.17
#2021-01-20| 705.03
#2021-01-21| 705.93
#2021-01-22| 707.00
#2021-01-25| 694.67
#2021-01-26| 700.59
#2021-01-27| 691.90
#2021-01-28| 683.05
#2021-01-29| 695.83
#2021-02-01| 698.44
#2021-02-02| 699.77
#2021-02-03| 688.26
#2021-02-04| 691.53
#2021-02-05| 691.86
#2021-02-08| 701.58
#2021-02-09| 692.71
#2021-02-10| 693.85
#2021-02-11| 675.12
#2021-02-12| 663.49
#2021-02-15| 673.41
#2021-02-16| 673.60
#2021-02-17| 662.75
#2021-02-18| 666.13
#2021-02-19| 665.00
#2021-02-22| 664.67
#2021-02-23| 659.39
#2021-02-24| 665.61
#2021-02-25| 671.24
#2021-02-26| 658.89
#2021-03-01| 667.23
#2021-03-02| 669.27
#2021-03-03| 680.67
#2021-03-04| 667.51
#2021-03-05| 667.94
#2021-03-08| 673.71
#2021-03-09| 678.19
#2021-03-10| 678.19
#2021-03-11| 686.27
#2021-03-12| 686.10
#2021-03-15| 685.88
#2021-03-16| 691.18
#2021-03-17| 687.15
#2021-03-18| 685.52
#2021-03-19| 673.79
#2021-03-22| 676.06
#2021-03-23| 671.65
#2021-03-24| 671.77
#2021-03-25| 676.21
#2021-03-26| 689.12
#2021-03-29| 675.03
#2021-03-30| 678.05
#2021-03-31| 681.24
#2021-04-01| 684.22
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 697.04
#2021-04-07| 702.67
#2021-04-08| 702.92
#2021-04-09| 698.29
#2021-04-12| 708.18
#2021-04-13| 713.99
#2021-04-14| 716.32
#2021-04-15| 720.26
#2021-04-16| 752.96
#2021-04-19| 781.25
#2021-04-20| 768.83
#2021-04-21| 770.12
#2021-04-22| 783.58
#2021-04-23| 791.16
#2021-04-26| 797.17
#2021-04-27| 789.73
#2021-04-28| 793.30
#2021-04-29| 797.34
#2021-04-30| 818.39
#2021-05-03| 837.52
#2021-05-04| 824.08
#2021-05-05| 832.61
#2021-05-06| 841.62
#2021-05-07| 837.08
#2021-05-10| 834.53
#2021-05-11| 814.85
#2021-05-12| 801.36
#2021-05-13| .
#2021-05-14| 791.81
#2021-05-17| 798.74
#2021-05-18| 811.43
#2021-05-19| 801.23
#2021-05-20| 804.41
#2021-05-21| 801.02
#2021-05-24| 802.88
#2021-05-25| 795.13
#2021-05-26| 785.49
#2021-05-27| 790.44
#2021-05-28| 804.64
#2021-05-31| 805.10
#2021-06-01| 807.97
#2021-06-02| 809.25
#2021-06-03| 810.35
#2021-06-04| 814.59
#2021-06-07| 809.45
#2021-06-08| 803.98
#2021-06-09| 799.32
#2021-06-10| 789.76
#2021-06-11| 794.91
#2021-06-14| 803.79
#2021-06-15| 801.92
#2021-06-16| 801.21
#2021-06-17| 803.09
#2021-06-18| 794.39
#2021-06-21| 793.98
#2021-06-22| 796.76
#2021-06-23| 792.78
#2021-06-24| 791.24
#2021-06-25| .
#2021-06-28| 794.84
#2021-06-29| 809.22
#2021-06-30| 804.40
#2021-07-01| 819.81
#2021-07-02| 818.26
#2021-07-05| 828.14
#2021-07-06| 825.11
#2021-07-07| 834.34
#2021-07-08| 827.08
#2021-07-09| 824.94
#2021-07-12| 832.97
#2021-07-13| 829.40
#2021-07-14| 829.54
#2021-07-15| 831.66
#2021-07-16| 834.87
#2021-07-19| 812.56
#2021-07-20| 812.92
#2021-07-21| 819.61
#2021-07-22| 827.74
#2021-07-23| 849.34
#2021-07-26| 852.74
#2021-07-27| 840.19
#2021-07-28| 873.24
#2021-07-29| 865.97
#2021-07-30| 844.12
#2021-08-02| 836.67
#2021-08-03| 850.24
#2021-08-04| 858.33
#2021-08-05| 856.10
#2021-08-06| 854.49
#2021-08-09| 849.77
#2021-08-10| 851.37
#2021-08-11| 849.90
#2021-08-12| 848.50
#2021-08-13| 843.27
#2021-08-16| 840.66
#2021-08-17| 840.01
#2021-08-18| 843.14
#2021-08-19| 832.16
#2021-08-20| 829.61
#2021-08-23| 840.47
#2021-08-24| 835.76
#2021-08-25| 838.00
#2021-08-26| 837.66
#2021-08-27| 837.84
#2021-08-30| 843.42
#2021-08-31| 851.25
#2021-09-01| 848.85
#2021-09-02| 848.19
#2021-09-03| 848.45
#2021-09-06| 848.70
#2021-09-07| 849.99
#2021-09-08| 832.87
#2021-09-09| 836.71
#2021-09-10| 828.68
#2021-09-13| 823.86
#2021-09-14| 805.54
#2021-09-15| 782.53
#2021-09-16| 775.19
#2021-09-17| 758.59
#2021-09-20| 739.08
#2021-09-21| 741.44
#2021-09-22| 750.33
#2021-09-23| 749.14
#2021-09-24| 737.13
#2021-09-27| 732.29
#2021-09-28| 716.56
#2021-09-29| 716.22
#2021-09-30| 718.54
#2021-10-01| 722.55
#2021-10-04| 716.12
#2021-10-05| 720.36
#2021-10-06| 711.37
#2021-10-07| 726.17
#2021-10-08| 723.00
#2021-10-11| 722.94
#2021-10-12| 737.54
#2021-10-13| 747.12
#2021-10-14| 757.19
#2021-10-15| 762.20
#2021-10-18| 749.17
#2021-10-19| 751.37
#2021-10-20| 759.18
#2021-10-21| 754.65
#2021-10-22| 758.27
#2021-10-25| 760.36
#2021-10-26| 768.07
#2021-10-27| 761.99
#2021-10-28| 703.82
#2021-10-29| 737.34
#2021-11-01| 730.84
#2021-11-02| 710.52
#2021-11-03| 714.35
#2021-11-04| 719.03
#2021-11-05| 737.54
#2021-11-08| 732.42
#2021-11-09| 727.82
#2021-11-10| 728.94
#2021-11-11| 731.71
#2021-11-12| 730.28
#2021-11-15| 744.72
#2021-11-16| 738.13
#2021-11-17| 739.74
#2021-11-18| 735.18
#2021-11-19| 735.41
#2021-11-22| 735.53
#2021-11-23| 723.05
#2021-11-24| 697.04
#2021-11-25| 699.50
#2021-11-26| 683.39
#2021-11-29| 681.67
#2021-11-30| 677.14
#2021-12-01| 695.58
#2021-12-02| 684.70
#2021-12-03| 676.69
#2021-12-06| .
#2021-12-07| 693.67
#2021-12-08| 689.18
#2021-12-09| 685.94
#2021-12-10| 685.97
#2021-12-13| 676.10
#2021-12-14| 661.19
#2021-12-15| 666.26
#2021-12-16| 672.05
#2021-12-17| 665.06
#2021-12-20| 657.00
#2021-12-21| 664.32
#2021-12-22| 672.09
#2021-12-23| 686.69
#2021-12-24| .
#2021-12-27| 697.53
#2021-12-28| 692.26
#2021-12-29| 698.40
#2021-12-30| 690.16
#2021-12-31| .
#2022-01-03| 696.20
#2022-01-04| 705.42
#2022-01-05| 707.17
#2022-01-06| .
#2022-01-07| 701.35
#2022-01-10| 689.85
#2022-01-11| 692.10
#2022-01-12| 695.21
#2022-01-13| 705.36
#2022-01-14| 695.06
#2022-01-17| 698.15
#2022-01-18| 689.11
#2022-01-19| 692.84
#2022-01-20| 696.40
#2022-01-21| 669.47
#2022-01-24| 625.23
#2022-01-25| 636.33
#2022-01-26| 645.20
#2022-01-27| 646.21
#2022-01-28| 643.03
#2022-01-31| 655.19
#2022-02-01| 660.04
#2022-02-02| 662.78
#2022-02-03| 653.38
#2022-02-04| 632.83
#2022-02-07| 649.70
#2022-02-08| 645.36
#2022-02-09| 658.28
#2022-02-10| 663.12
#2022-02-11| 662.06
#2022-02-14| 639.60
#2022-02-15| 657.55
#2022-02-16| 663.61
#2022-02-17| 645.85
#2022-02-18| 640.22
#2022-02-21| 629.55
#2022-02-22| 627.96
#2022-02-23| 620.25
#2022-02-24| 599.46
#2022-02-25| 624.01
#2022-02-28| 617.10
#2022-03-01| 582.59
#2022-03-02| 579.98
#2022-03-03| 563.72
#2022-03-04| 540.71
#2022-03-07| 530.65
#2022-03-08| 543.07
#2022-03-09| 571.47
#2022-03-10| 571.84
#2022-03-11| 588.91
#2022-03-14| 606.39
#2022-03-15| 591.33
#2022-03-16| 611.78
#2022-03-17| 613.37
#2022-03-18| 603.30
#2022-03-21| 598.27
#2022-03-22| 597.69
#2022-03-23| 589.97
#2022-03-24| 576.50
#2022-03-25| 570.24
#2022-03-28| 572.19
#2022-03-29| 591.37
#2022-03-30| 587.51
#2022-03-31| 576.83
#2022-04-01| 578.19
#2022-04-04| 581.29
#2022-04-05| 565.33
#2022-04-06| 558.23
#2022-04-07| 561.43
#2022-04-08| 569.29
#2022-04-11| 556.13
#2022-04-12| 554.90
#2022-04-13| 550.86
#2022-04-14| 553.35
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 556.29
#2022-04-20| 559.30
#2022-04-21| 565.92
#2022-04-22| 554.63
#2022-04-25| 544.04
#2022-04-26| 545.39
#2022-04-27| 546.84
#2022-04-28| 547.82
#2022-04-29| 556.48
#2022-05-02| 546.68
#2022-05-03| 538.64
#2022-05-04| 537.42
#2022-05-05| 525.34
#2022-05-06| 520.62
#2022-05-09| 501.75
#2022-05-10| 505.44
#2022-05-11| 516.85
#2022-05-12| 519.36
#2022-05-13| 527.02
#2022-05-16| 526.90
#2022-05-17| 537.12
#2022-05-18| 530.24
#2022-05-19| 525.17
#2022-05-20| 525.28
#2022-05-23| 531.59
#2022-05-24| 521.79
#2022-05-25| 523.60
#2022-05-26| .
#2022-05-27| 539.70
#2022-05-30| 540.88
#2022-05-31| 535.85
#2022-06-01| 532.59
#2022-06-02| 533.09
#2022-06-03| 532.81
#2022-06-06| 535.25
#2022-06-07| 528.84
#2022-06-08| 524.77
#2022-06-09| 511.67
#2022-06-10| 500.67
#2022-06-13| 486.54
#2022-06-14| 481.88
#2022-06-15| 482.38
#2022-06-16| 466.00
#2022-06-17| 468.02
#2022-06-20| 469.34
#2022-06-21| 470.33
#2022-06-22| 465.95
#2022-06-23| 457.01
#2022-06-24| .
#2022-06-27| 464.25
#2022-06-28| 468.64
#2022-06-29| 463.98
#2022-06-30| 456.08
#2022-07-01| 456.25
#2022-07-04| 454.97
#2022-07-05| 453.51
#2022-07-06| 456.87
#2022-07-07| 463.96
#2022-07-08| 467.68
#2022-07-11| 462.98
#2022-07-12| 467.32
#2022-07-13| 460.72
#2022-07-14| 461.94
#2022-07-15| 469.21
#2022-07-18| 474.61
#2022-07-19| 477.47
#2022-07-20| 481.13
#2022-07-21| 482.28
#2022-07-22| 485.35
#2022-07-25| 486.29
#2022-07-26| 482.78
#2022-07-27| 479.33
#2022-07-28| 483.43
#2022-07-29| 488.53
#2022-08-01| 485.97
#2022-08-02| 477.98
#2022-08-03| 488.03
#2022-08-04| 491.43
#2022-08-05| 492.09
#2022-08-08| 496.41
#2022-08-09| 496.94
#2022-08-10| 504.64
#2022-08-11| 507.45
#2022-08-12| 510.75
#2022-08-15| 516.83
#2022-08-16| 516.90
#2022-08-17| 505.96
#2022-08-18| 502.83
#2022-08-19| 499.84
#2022-08-22| 493.35
#2022-08-23| 496.90
#2022-08-24| 500.41
#2022-08-25| 503.32
#2022-08-26| 496.49
#2022-08-29| 489.83
#2022-08-30| 489.66
#2022-08-31| 492.59
#2022-09-01| 483.71
#2022-09-02| 485.15
#2022-09-05| 475.07
#2022-09-06| 477.51
#2022-09-07| 477.24
#2022-09-08| 475.64
#2022-09-09| 480.28
#2022-09-12| 484.63
#2022-09-13| 476.75
#2022-09-14| 461.87
#2022-09-15| 459.38
#2022-09-16| 460.55
#2022-09-19| 459.11
#2022-09-20| 447.21
#2022-09-21| 447.93
#2022-09-22| 441.69
#2022-09-23| 433.85
#2022-09-26| 428.32
#2022-09-27| 426.61
#2022-09-28| 429.01
#2022-09-29| 419.31
#2022-09-30| 433.55
#2022-10-03| 428.87
#2022-10-04| 434.97
#2022-10-05| 428.89
#2022-10-06| 429.42
#2022-10-07| 422.73
#2022-10-10| 419.97
#2022-10-11| 419.76
#2022-10-12| 419.44
#2022-10-13| 421.95
#2022-10-14| 424.44
#2022-10-17| 430.63
#2022-10-18| 435.36
#2022-10-19| 426.99
#2022-10-20| 423.06
#2022-10-21| 410.13
#2022-10-24| 414.10
#2022-10-25| 425.31
#2022-10-26| 431.09
#2022-10-27| 428.66
#2022-10-28| 424.96
#2022-10-31| 422.74
#2022-11-01| 423.84
#2022-11-02| 426.15
#2022-11-03| 427.45
#2022-11-04| 438.71
#2022-11-07| 437.96
#2022-11-08| 446.75
#2022-11-09| 440.45
#2022-11-10| 450.77
#2022-11-11| 459.79
#2022-11-14| 459.17
#2022-11-15| 460.35
#2022-11-16| 450.05
#2022-11-17| 445.80
#2022-11-18| 451.10
#2022-11-21| 444.70
#2022-11-22| 446.67
#2022-11-23| 444.23
#2022-11-24| 447.55
#2022-11-25| 449.11
#2022-11-28| 445.48
#2022-11-29| 446.31
#2022-11-30| 447.89
#2022-12-01| 455.88
#2022-12-02| 459.81
#2022-12-05| 458.06
#2022-12-06| 458.06
#2022-12-07| 453.50
#2022-12-08| 451.30
#2022-12-09| 457.23
#2022-12-12| 453.72
#2022-12-13| 454.80
#2022-12-14| 454.15
#2022-12-15| 444.74
#2022-12-16| 443.51
#2022-12-19| 442.48
#2022-12-20| 435.28
#2022-12-21| 444.34
#2022-12-22| 442.57
#2022-12-23| 443.71
#2022-12-26| .
#2022-12-27| 448.83
#2022-12-28| 444.96
#2022-12-29| 453.24
#2022-12-30| 453.72
#2023-01-02| 469.67
#2023-01-03| 472.13
#2023-01-04| 469.76
#2023-01-05| 478.43
#2023-01-06| .
#2023-01-09| 488.28
#2023-01-10| 464.78
#2023-01-11| 461.08
#2023-01-12| 462.20
#2023-01-13| 464.39
#2023-01-16| 469.25
#2023-01-17| 466.68
#2023-01-18| 463.18
#2023-01-19| 461.67
#2023-01-20| 465.23
#2023-01-23| 467.28
#2023-01-24| 465.78
#2023-01-25| 462.77
#2023-01-26| 465.68
#2023-01-27| 470.00
#2023-01-30| 466.69
#2023-01-31| 463.99
#2023-02-01| 470.19
#2023-02-02| 480.53
#2023-02-03| 481.51
#2023-02-06| 467.01
#2023-02-07| 461.53
#2023-02-08| 459.75
#2023-02-09| 465.12
#2023-02-10| 473.07
#2023-02-13| 468.40
#2023-02-14| 466.95
#2023-02-15| 476.03
#2023-02-16| 478.55
#2023-02-17| 483.54
#2023-02-20| 485.13
#2023-02-21| 487.99
#2023-02-22| 473.73
#2023-02-23| 477.62
#2023-02-24| 481.79
#2023-02-27| 487.75
#2023-02-28| 483.55
#2023-03-01| 480.26
#2023-03-02| 485.86
#2023-03-03| 495.38
#2023-03-06| 499.07
#2023-03-07| 497.02
#2023-03-08| 495.50
#2023-03-09| 498.89
#2023-03-10| 483.48
#2023-03-13| 475.96
#2023-03-14| 475.88
#2023-03-15| 461.96
#2023-03-16| 465.50
#2023-03-17| 463.43
#2023-03-20| 453.88
#2023-03-21| 458.28
#2023-03-22| 450.95
#2023-03-23| 452.06
#2023-03-24| 445.35
#2023-03-27| 447.30
#2023-03-28| 443.76
#2023-03-29| 444.92
#2023-03-30| 451.45
#2023-03-31| 456.36
#2023-04-03| 454.66
#2023-04-04| 452.79
#2023-04-05| 444.23
#2023-04-06| 443.42
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 448.16
#2023-04-12| 446.27
#2023-04-13| 447.12
#2023-04-14| 459.07
#2023-04-17| 558.16
#2023-04-18| 567.60
#2023-04-19| 569.31
#2023-04-20| 568.39
#2023-04-21| 555.35
#2023-04-24| 552.26
#2023-04-25| 552.20
#2023-04-26| 554.01
#2023-04-27| 537.37
#2023-04-28| 548.59
#2023-05-01| .
#2023-05-02| 540.53
#2023-05-03| 549.50
#2023-05-04| 547.69
#2023-05-05| 552.36
#2023-05-08| 545.88
#2023-05-09| 545.84
#2023-05-10| 551.84
#2023-05-11| 552.91
#2023-05-12| 565.28
#2023-05-15| 571.12
#2023-05-16| 571.55
#2023-05-17| 573.64
#2023-05-18| .
#2023-05-19| 569.40
#2023-05-22| 576.35
#2023-05-23| 591.27
#2023-05-24| 586.35
#2023-05-25| 578.53
#2023-05-26| 576.67
#2023-05-29| 578.65
#2023-05-30| 575.12
#2023-05-31| 571.27
#2023-06-01| 575.81
#2023-06-02| 576.65
#2023-06-05| 571.01
#2023-06-06| 572.57
#2023-06-07| 569.26
#2023-06-08| 570.57
#2023-06-09| 572.96
#2023-06-12| 598.45
#2023-06-13| 589.64
#2023-06-14| 588.71
#2023-06-15| 590.98
#2023-06-16| 585.61
#2023-06-19| 584.90
#2023-06-20| 585.99
#2023-06-21| 582.12
#2023-06-22| 587.28
#2023-06-23| .
#2023-06-26| 585.60
#2023-06-27| 585.36
#2023-06-28| 584.95
#2023-06-29| 585.69
#2023-06-30| 585.15
#2023-07-03| 584.54
#2023-07-04| 586.73
#2023-07-05| 587.17
#2023-07-06| 581.66
#2023-07-07| 587.24
#2023-07-10| 587.84
#2023-07-11| 589.88
#2023-07-12| 588.58
#2023-07-13| 586.47
#2023-07-14| 584.03
#2023-07-17| 584.76
#2023-07-18| 585.16
#2023-07-19| 586.32
#2023-07-20| 586.37
#2023-07-21| 586.27
#2023-07-24| 587.54
#2023-07-25| 588.87
#2023-07-26| 587.99
#2023-07-27| 588.12
#2023-07-28| 586.30
#2023-07-31| 585.85
#2023-08-01| 586.41
#2023-08-02| 584.28
#2023-08-03| 585.38
#2023-08-04| 585.99
#2023-08-07| 584.06
#2023-08-08| 584.00
#2023-08-09| 584.64
#2023-08-10| 586.24
#2023-08-11| 586.12
#2023-08-14| 584.58
#2023-08-15| 587.22
#2023-08-16| 589.38
#2023-08-17| 591.42
#2023-08-18| 588.91
#2023-08-21| 589.25
#2023-08-22| 588.61
#2023-08-23| 590.06
#2023-08-24| 589.36
#2023-08-25| 585.19
#2023-08-28| 588.49
#2023-08-29| 587.88
#2023-08-30| 586.54
#2023-08-31| 590.10
#2023-09-01| 583.81
#2023-09-04| 582.17
#2023-09-05| 580.99
#2023-09-06| 585.85
#2023-09-07| 586.58
#2023-09-08| 586.05
#2023-09-11| 584.86
#2023-09-12| 582.23
#2023-09-13| 579.52
#2023-09-14| 579.83
#2023-09-15| 580.98
#2023-09-18| 575.27
#2023-09-19| 572.89
#2023-09-20| 575.41
#2023-09-21| 573.24
#2023-09-22| 571.43
#2023-09-25| 572.56
#2023-09-26| 567.91
#2023-09-27| 568.37
#2023-09-28| 566.21
#2023-09-29| 568.29
#2023-10-02| 563.34
#2023-10-03| 560.07
#2023-10-04| 562.36
#2023-10-05| 563.12
#2023-10-06| 562.16
#2023-10-09| 559.45
#2023-10-10| 558.30
#2023-10-11| 559.25
#2023-10-12| 554.47
#2023-10-13| 553.78
#2023-10-16| 554.04
#2023-10-17| 553.05
#2023-10-18| 552.50
#2023-10-19| 549.31
#2023-10-20| 549.57
#2023-10-23| 546.62
#2023-10-24| 544.46
#2023-10-25| 540.81
#2023-10-26| 541.21
#2023-10-27| 542.75
#2023-10-30| 539.86
#2023-10-31| 540.56
#2023-11-01| 541.42
#2023-11-02| 545.31
#2023-11-03| 548.14
#2023-11-06| 542.09
#2023-11-07| 548.37
#2023-11-08| 547.45
#2023-11-09| 554.24
#2023-11-10| 550.81
#2023-11-13| 551.79
#2023-11-14| 561.03
#2023-11-15| 557.95
#2023-11-16| 559.04
#2023-11-17| 560.99
#2023-11-20| 556.26
#2023-11-21| 561.63
#2023-11-22| 573.05
#2023-11-23| 565.64
#2023-11-24| 570.92
#2023-11-27| 567.17
#2023-11-28| 565.96
#2023-11-29| 577.73
#2023-11-30| 586.79
#2023-12-01| 583.42
#2023-12-04| 587.15
#2023-12-05| 589.93
#2023-12-06| .
#2023-12-07| 595.60
#2023-12-08| 601.13
#2023-12-11| 588.07
#2023-12-12| 579.81
#2023-12-13| 571.49
#2023-12-14| 590.81
#2023-12-15| 588.83
#2023-12-18| 581.09
#2023-12-19| 581.65
#2023-12-20| 594.98
#2023-12-21| 591.67
#2023-12-22| 597.41
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 594.23
#2023-12-28| 599.52
#2023-12-29| 603.75
#2024-01-01| .
#2024-01-02| 614.01
#2024-01-03| 607.24
#2024-01-04| 615.88
#2024-01-05| 625.65
#2024-01-08| 625.38
#2024-01-09| 622.06
#2024-01-10| 619.43
#2024-01-11| 610.43
#2024-01-12| 617.60
#2024-01-15| 610.27
#2024-01-16| 609.12
#2024-01-17| 603.96
#2024-01-18| 603.69
#2024-01-19| 600.31
#2024-01-22| 597.78
#2024-01-23| 596.59
#2024-01-24| 595.98
#2024-01-25| 592.48
#2024-01-26| 597.39
#2024-01-29| 591.56
#2024-01-30| 593.66
#2024-01-31| 600.06
#2024-02-01| 598.31
#2024-02-02| 598.31
#2024-02-05| 594.64
#2024-02-06| 593.11
#2024-02-07| 588.30
#2024-02-08| 585.16
#2024-02-09| 579.15
#2024-02-12| 577.36
#2024-02-13| 557.31
#2024-02-14| 554.76
#2024-02-15| 561.89
#2024-02-16| 559.71
#2024-02-19| 555.73
#2024-02-20| 558.47
#2024-02-21| 557.79
#2024-02-22| 554.73
#2024-02-23| 551.84
#2024-02-26| 553.09
#2024-02-27| 552.91
#2024-02-28| 551.99
#2024-02-29| 559.12
#2024-03-01| 555.43
#2024-03-04| 552.31
#2024-03-05| 553.33
#2024-03-06| 554.11
#2024-03-07| 550.20
#2024-03-08| 553.49
#2024-03-11| 553.32
#2024-03-12| 562.06
#2024-03-13| 568.04
#2024-03-14| 573.74
#2024-03-15| 575.31
#2024-03-18| 576.69
#2024-03-19| 585.76
#2024-03-20| 582.52
#2024-03-21| 590.07
#2024-03-22| 598.35
#2024-03-25| 603.28
#2024-03-26| 606.79
#2024-03-27| 606.95
#2024-03-28| 611.14
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 616.00
#2024-04-03| 616.35
#2024-04-04| 610.46
#2024-04-05| 605.08
#2024-04-08| 606.45
#2024-04-09| 609.56
#2024-04-10| 607.77
#2024-04-11| 617.59
#2024-04-12| 596.26
#2024-04-15| 593.06
#2024-04-16| 582.45
#2024-04-17| 580.79
#2024-04-18| 596.15
#2024-04-19| 590.73
#2024-04-22| 592.92
#2024-04-23| 594.41
#2024-04-24| 601.06
#2024-04-25| 604.04
#2024-04-26| 666.88
#2024-04-29| 676.78
#2024-04-30| 683.95
#2024-05-01| .
#2024-05-02| 690.25
#2024-05-03| 690.44
#2024-05-06| 693.39
#2024-05-07| 692.06
#2024-05-08| 690.07
#2024-05-09| .
#2024-05-10| 698.65
#2024-05-13| 703.59
#2024-05-14| 710.94
#2024-05-15| 715.76
#2024-05-16| 723.39
#2024-05-17| 725.99
#2024-05-20| 727.16
#2024-05-21| 720.46
#2024-05-22| 722.06
#2024-05-23| 716.19
#2024-05-24| 715.68
#2024-05-27| 724.24
#2024-05-28| 727.08
#2024-05-29| 727.44
#2024-05-30| 790.13
#2024-05-31| 771.79
#2024-06-03| 767.84
#2024-06-04| 777.47
#2024-06-05| 780.51
#2024-06-06| 778.15
#2024-06-07| 791.53
#2024-06-10| 798.72
#2024-06-11| 799.30
#2024-06-12| 790.48
#2024-06-13| 775.84
#2024-06-14| 774.59
#2024-06-17| 772.71
#2024-06-18| 781.96
#2024-06-19| 781.36
#2024-06-20| 777.56
#2024-06-21| .
#2024-06-24| 771.63
#2024-06-25| 770.54
#2024-06-26| 757.45
#2024-06-27| 765.95
#2024-06-28| 761.49
#2024-07-01| 770.37
#2024-07-02| 769.44
#2024-07-03| 771.32
#2024-07-04| 769.11
#2024-07-05| 770.54
#2024-07-08| 771.53
#2024-07-09| 769.56
#2024-07-10| 763.80
#2024-07-11| 765.64
#2024-07-12| 766.72
#2024-07-15| 800.60
#2024-07-16| 791.33
#2024-07-17| 785.72
#2024-07-18| 790.88
#2024-07-19| 783.75
#2024-07-22| 779.55
#2024-07-23| 777.24
#2024-07-24| 755.28
#2024-07-25| 756.06
#2024-07-26| 754.22
#2024-07-29| 782.15
#2024-07-30| 775.65
#2024-07-31| 763.16
#2024-08-01| 763.76
#2024-08-02| 750.12
#2024-08-05| 730.25
#2024-08-06| 727.74
#2024-08-07| 744.84
#2024-08-08| 748.06
#2024-08-09| 744.60
#2024-08-12| 739.13
#2024-08-13| 747.84
#2024-08-14| 756.83
#2024-08-15| 767.72
#2024-08-16| 761.85
#2024-08-19| 776.10
#2024-08-20| 780.70
#2024-08-21| 778.86
#2024-08-22| 782.52
#2024-08-23| 792.28
#2024-08-26| 799.21
#2024-08-27| 800.88
#2024-08-28| 813.96
#2024-08-29| 807.21
#2024-08-30| 819.29
#2024-09-02| 790.64
#2024-09-03| 793.04
#2024-09-04| 802.36
#2024-09-05| 801.75
#2024-09-06| 793.03
#2024-09-09| 790.90
#2024-09-10| 792.02
#2024-09-11| 799.06
#2024-09-12| 803.63
#2024-09-13| 821.02
#2024-09-16| 821.84
#2024-09-17| 830.91
#2024-09-18| 820.45
#2024-09-19| 835.76
#2024-09-20| 818.05
#2024-09-23| 816.52
#2024-09-24| 825.24
#2024-09-25| 835.50
#2024-09-26| 848.52
#2024-09-27| 848.61
#2024-09-30| 856.99
#2024-10-01| 873.19
#2024-10-02| 865.01
#2024-10-03| 860.12
#2024-10-04| 871.56
#2024-10-07| 856.74
#2024-10-08| 842.30
#2024-10-09| 839.71
#2024-10-10| 820.07
#2024-10-11| 816.11
#2024-10-14| 804.62
#2024-10-15| 795.16
#2024-10-16| 791.08
#2024-10-17| 786.32
#2024-10-18| 792.29
#2024-10-21| 783.40
#2024-10-22| 796.32
#2024-10-23| 789.03
#2024-10-24| 781.44
#2024-10-25| 778.80
#2024-10-28| 769.28
#2024-10-29| 755.55
#2024-10-30| 762.43
#2024-10-31| 822.88
#2024-11-01| 837.65
#2024-11-04| 831.81
#2024-11-05| 816.30
#2024-11-06| 805.63
#2024-11-07| 811.62
#2024-11-08| 815.90
#2024-11-11| 799.00
#2024-11-12| 771.09
#2024-11-13| 762.17
#2024-11-14| 771.57
#2024-11-15| 782.86
#2024-11-18| 780.35
#2024-11-19| 783.11
#2024-11-20| 781.11
#2024-11-21| 774.04
#2024-11-22| 783.52
#2024-11-25| 762.50
#2024-11-26| 756.65
#2024-11-27| 765.98
#2024-11-28| 769.78
#2024-11-29| 764.79
#2024-12-02| 760.33
#2024-12-03| 752.82
#2024-12-04| 751.49
#2024-12-05| 748.81
#2024-12-06| .
#2024-12-09| 745.78
#2024-12-10| 747.07
#2024-12-11| 743.16
#2024-12-12| 750.03
#2024-12-13| 740.49
#2024-12-16| 734.43
#2024-12-17| 726.70
#2024-12-18| 762.72
#2024-12-19| 755.62
#2024-12-20| 763.06
#2024-12-23| 775.71
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 792.24
#2024-12-30| 788.44
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 803.82
#2025-01-03| 798.07
#2025-01-06| .
#2025-01-07| 789.38
#2025-01-08| 772.41
#2025-01-09| 768.66
#2025-01-10| 786.61
#2025-01-13| 774.52
#2025-01-14| 772.38
#2025-01-15| 784.60
#2025-01-16| 781.48
#2025-01-17| 786.09
#2025-01-20| 769.22
#2025-01-21| 767.31
#2025-01-22| 782.81
#2025-01-23| 778.88
#2025-01-24| 786.31
#2025-01-27| 795.07
#2025-01-28| 795.10
#2025-01-29| 800.30
#2025-01-30| 801.62
#2025-01-31| 801.76
#2025-02-03| 791.68
#2025-02-04| 784.19
#2025-02-05| 788.83
#2025-02-06| 793.50
#2025-02-07| 716.53
#2025-02-10| 729.11
#2025-02-11| 735.01
#2025-02-12| 723.79
#2025-02-13| 729.53
#2025-02-14| 734.05
#2025-02-17| 734.81
#2025-02-18| 735.19
#2025-02-19| 731.17
#2025-02-20| 728.69
#2025-02-21| 751.78
#2025-02-24| 753.81
#2025-02-25| 752.32
#2025-02-26| 756.20
#2025-02-27| 743.07
#2025-02-28| 750.06
#2025-03-03| 748.28
#2025-03-04| 741.66
#2025-03-05| 745.47
#2025-03-06| 759.22
#2025-03-07| 752.86
#2025-03-10| 755.37
#2025-03-11| 745.54
#2025-03-12| 745.30
#2025-03-13| 749.51
#2025-03-14| 750.65
#2025-03-17| 754.71
#2025-03-18| 755.57
#2025-03-19| 761.37
#2025-03-20| 760.30
#2025-03-21| 757.64
#2025-03-24| 751.80
#2025-03-25| 749.40
#2025-03-26| 746.99
#2025-03-27| 749.27
#2025-03-28| 756.03
#2025-03-31| 733.04
#2025-04-01| 739.95
#2025-04-02| 740.24
#2025-04-03| 731.49
#2025-04-04| 708.11
#2025-04-07| 681.99
#2025-04-08| 698.36
#2025-04-09| 675.86
#2025-04-10| 703.52
#2025-04-11| 717.64
#2025-04-14| 720.76
#2025-04-15| 725.71
#2025-04-16| 731.08
#2025-04-17| 724.85
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 731.66
#2025-04-23| 749.29
#2025-04-24| 751.28
#2025-04-25| 756.87
#2025-04-28| 756.95
#2025-04-29| 770.29
#2025-04-30| 778.67
#2025-05-01| .
#2025-05-02| 790.36
#2025-05-05| 785.15
#2025-05-06| 785.85
#2025-05-07| 780.06
#2025-05-08| 776.14
#2025-05-09| 792.70
#2025-05-12| 809.79
#2025-05-13| 811.52
#2025-05-14| 816.14
#2025-05-15| 826.10
#2025-05-16| 826.66
#2025-05-19| 816.76
#2025-05-20| 820.32
#2025-05-21| 806.38
#2025-05-22| 786.75
#2025-05-23| 786.01
#2025-05-26| 795.81
#2025-05-27| 799.34
#2025-05-28| 811.02
#2025-05-29| .
#2025-05-30| 848.24
#2025-06-02| 836.71
#2025-06-03| 835.74
#2025-06-04| 835.57
#2025-06-05| 832.25
#2025-06-06| 837.58
#2025-06-09| 847.47
#2025-06-10| 847.56
#2025-06-11| 841.12
#2025-06-12| 831.33
#2025-06-13| 812.73
#2025-06-16| 807.75
#2025-06-17| 799.04
#2025-06-18| 845.34
#2025-06-19| 839.48
#2025-06-20| .
#2025-06-23| 855.60
#2025-06-24| 843.58
#2025-06-25| 843.85
#2025-06-26| 840.02
#2025-06-27| 842.90
#2025-06-30| 842.47
#2025-07-01| 875.62
#2025-07-02| 880.44
#2025-07-03| 888.34
#2025-07-04| 895.79
#2025-07-07| 893.66
#2025-07-08| 895.32
#2025-07-09| 894.35
#2025-07-10| 902.86
#2025-07-11| 902.43
#2025-07-14| 902.57
#2025-07-15| 900.54
#2025-07-16| 895.78
#2025-07-17| 897.53
#2025-07-18| 898.45
#2025-07-21| 901.14
#2025-07-22| 895.38
#2025-07-23| 903.56
#2025-07-24| 921.12
#2025-07-25| 972.27
#2025-07-28| 959.89
#2025-07-29| 959.03
#2025-07-30| 955.72
#2025-07-31| 961.01
#2025-08-01| 933.95
#2025-08-04| 920.37
#2025-08-05| 925.98
#2025-08-06| 929.69
#2025-08-07| 945.62
#2025-08-08| 960.04
#2025-08-11| 954.97
#2025-08-12| 945.12
#2025-08-13| 948.49
#2025-08-14| 947.83
#2025-08-15| 942.46
#2025-08-18| 952.54
#2025-08-19| 965.68
#2025-08-20| 957.70
#2025-08-21| 958.98
#2025-08-22| 983.33
#2025-08-25| 981.64
#2025-08-26| 980.05
#2025-08-27| 977.02
#2025-08-28| 972.42
#2025-08-29| 960.32
#2025-09-01| 959.70
#2025-09-02| 936.30
#2025-09-03| 937.46
#2025-09-04| 933.77
#2025-09-05| 929.39
#2025-09-08| 936.22
#2025-09-09| 930.67
#2025-09-10| 933.71
#2025-09-11| 935.51
#2025-09-12| 933.70
#2025-09-15| 927.56
#2025-09-16| 921.67
#2025-09-17| 924.31
#2025-09-18| 927.63
#2025-09-19| 920.22
#2025-09-22| 912.36
#2025-09-23| 917.06
#2025-09-24| 912.30
#2025-09-25| 895.18
#2025-09-26| 905.48
#2025-09-29| 918.73
#2025-09-30| 920.70
#2025-10-01| 914.08
#2025-10-02| 912.57
#2025-10-03| 915.10
#2025-10-06| 909.28
#2025-10-07| 915.11
#2025-10-08| 907.51
#2025-10-09| 897.94
#2025-10-10| 899.25
#2025-10-13| 895.92
#2025-10-14| 886.40
#2025-10-15| 878.78
#2025-10-16| 882.85
#2025-10-17| 895.90
#2025-10-20| 901.43
#2025-10-21| 894.62
#2025-10-22| 902.95
#2025-10-23| 907.12
#2025-10-24| 910.71
#2025-10-27| 924.53
#2025-10-28| 923.02
#2025-10-29| 908.16
#2025-10-30| 921.36
#2025-10-31| 923.08
#2025-11-03| 932.95
#2025-11-04| 920.35
#2025-11-05| 900.27
#2025-11-06| 881.99
#2025-11-07| 889.04
#2025-11-10| 891.90
#2025-11-11| 900.91
#2025-11-12| 918.84
#2025-11-13| 919.40
#2025-11-14| 913.25
#2025-11-17| 917.61
#2025-11-18| 890.62
#2025-11-19| 896.43
#2025-11-20| 897.46
#2025-11-21| 896.67
#2025-11-24| 916.05
#2025-11-25| 904.56
#2025-11-26| 917.28
#2025-11-27| 932.60
#2025-11-28| 926.34
#2025-12-01| 936.20
#2025-12-02| 928.01
#2025-12-03| 923.61
#2025-12-04| 925.72
#2025-12-05| 930.09
#2025-12-08| 944.00
#2025-12-09| 949.20
#2025-12-10| 946.43
#2025-12-11| 948.37
#2025-12-12| 969.58
#2025-12-15| 940.50
#2025-12-16| 940.80
#2025-12-17| 949.85
#2025-12-18| 962.87
#2025-12-19| 957.47
#2025-12-22| 959.05
#2025-12-23| 961.38
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 962.37
#2025-12-30| 964.28
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 965.24
#2026-01-05| 991.46
#2026-01-06| .
#2026-01-07|1011.05
#2026-01-08| 982.27
#2026-01-09| 996.07
#2026-01-12| 983.93
#2026-01-13| 978.77
#2026-01-14| 974.56
#2026-01-15| 993.59
#2026-01-16|1002.29
#2026-01-19| 985.51
#2026-01-20| 965.55
#2026-01-21| 976.17
#2026-01-22| 998.32
#2026-01-23|1001.13
#2026-01-26| 994.31
#2026-01-27| 995.81
#2026-01-28| 988.19
#2026-01-29| 986.49
#2026-01-30| 976.54
#2026-02-02| 980.02
#2026-02-03| 977.35
#2026-02-04| 967.69
#2026-02-05| 977.45
#2026-02-06| 960.37
#2026-02-09| 945.70
#2026-02-10| 940.22
#2026-02-11| 929.29
#2026-02-12| 895.96
#2026-02-13| 908.96
#2026-02-16| 900.92
#2026-02-17| 893.56
#2026-02-18| 905.56
#2026-02-19| 902.63
#2026-02-20| 916.04
#2026-02-23| 897.63
#2026-02-24| 897.79
#2026-02-25| 901.58
#2026-02-26| 899.41
#2026-02-27| 915.16
#2026-03-02| 899.63
#2026-03-03| 886.96
#2026-03-04| 897.16
#2026-03-05| 882.70
#2026-03-06| 879.50
#2026-03-09| 863.68
#2026-03-10| 882.41
#2026-03-11| 876.03
#2026-03-12| 877.57
#2026-03-13| 863.55
#2026-03-16| 853.72
#2026-03-17| 862.74
#2026-03-18| 875.13
#2026-03-19| 868.19
#2026-03-20| 857.85
#2026-03-23| 842.40
#2026-03-24| 843.47
#2026-03-25| 852.26
#2026-03-26| 847.67
#2026-03-27| 834.22
#2026-03-30| 849.80
#2026-03-31| 847.12
#2026-04-01| 862.60
#2026-04-02| 867.59