Table Data - OMX Helsinki Electronic and Electrical Equipment Price Index
| Title | OMX Helsinki Electronic and Electrical Equipment Price Index |
|---|---|
| Series ID | NASDAQHX502020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:42 PM CDT |
| Notes | For more information about this series, see: HX502020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 2511.02 |
| 2000-01-04 | 2301.17 |
| 2000-01-05 | 2086.79 |
| 2000-01-06 | . |
| 2000-01-07 | 2043.73 |
| 2000-01-10 | 2242.92 |
| 2000-01-11 | 2254.50 |
| 2000-01-12 | 2220.36 |
| 2000-01-13 | 2226.75 |
| 2000-01-14 | 2240.99 |
| 2000-01-17 | 2302.76 |
| 2000-01-18 | 2247.09 |
| 2000-01-19 | 2180.37 |
| 2000-01-20 | 2286.44 |
| 2000-01-21 | 2342.38 |
| 2000-01-24 | 2537.40 |
| 2000-01-25 | 2483.31 |
| 2000-01-26 | 2498.14 |
| 2000-01-27 | 2576.92 |
| 2000-01-28 | 2859.99 |
| 2000-01-31 | 2992.14 |
| 2000-02-01 | 3117.94 |
| 2000-02-02 | 3098.97 |
| 2000-02-03 | 2990.68 |
| 2000-02-04 | 3016.69 |
| 2000-02-07 | 2948.49 |
| 2000-02-08 | 3093.19 |
| 2000-02-09 | 3088.79 |
| 2000-02-10 | 3034.32 |
| 2000-02-11 | 3129.05 |
| 2000-02-14 | 3001.09 |
| 2000-02-15 | 3007.74 |
| 2000-02-16 | 2947.34 |
| 2000-02-17 | 3038.75 |
| 2000-02-18 | 3131.87 |
| 2000-02-21 | 3163.75 |
| 2000-02-22 | 3248.31 |
| 2000-02-23 | 3364.26 |
| 2000-02-24 | 3496.65 |
| 2000-02-25 | 3424.95 |
| 2000-02-28 | 3327.64 |
| 2000-02-29 | 3397.80 |
| 2000-03-01 | 3369.32 |
| 2000-03-02 | 3284.50 |
| 2000-03-03 | 3293.10 |
| 2000-03-06 | 3213.79 |
| 2000-03-07 | 3122.04 |
| 2000-03-08 | 3206.75 |
| 2000-03-09 | 3260.10 |
| 2000-03-10 | 3220.28 |
| 2000-03-13 | 3078.45 |
| 2000-03-14 | 3192.50 |
| 2000-03-15 | 2997.13 |
| 2000-03-16 | 2868.87 |
| 2000-03-17 | 2961.36 |
| 2000-03-20 | 3085.87 |
| 2000-03-21 | 3110.34 |
| 2000-03-22 | 3022.19 |
| 2000-03-23 | 3049.21 |
| 2000-03-24 | 3106.65 |
| 2000-03-27 | 3124.76 |
| 2000-03-28 | 3022.35 |
| 2000-03-29 | 2921.43 |
| 2000-03-30 | 2837.85 |
| 2000-03-31 | 2800.56 |
| 2000-04-03 | 2742.71 |
| 2000-04-04 | 2600.58 |
| 2000-04-05 | 2485.59 |
| 2000-04-06 | 2654.39 |
| 2000-04-07 | 2626.38 |
| 2000-04-10 | 2571.56 |
| 2000-04-11 | 2451.79 |
| 2000-04-12 | 2465.52 |
| 2000-04-13 | 2440.79 |
| 2000-04-14 | 2295.78 |
| 2000-04-17 | 2179.34 |
| 2000-04-18 | 2286.15 |
| 2000-04-19 | 2379.18 |
| 2000-04-20 | 2366.47 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 2451.77 |
| 2000-04-26 | 2547.75 |
| 2000-04-27 | 2723.14 |
| 2000-04-28 | 2896.03 |
| 2000-05-01 | . |
| 2000-05-02 | 3081.28 |
| 2000-05-03 | 3043.61 |
| 2000-05-04 | 3089.73 |
| 2000-05-05 | 3089.67 |
| 2000-05-08 | 3005.61 |
| 2000-05-09 | 2993.71 |
| 2000-05-10 | 2798.34 |
| 2000-05-11 | 2757.87 |
| 2000-05-12 | 2777.82 |
| 2000-05-15 | 2641.40 |
| 2000-05-16 | 2766.71 |
| 2000-05-17 | 2691.77 |
| 2000-05-18 | 2683.44 |
| 2000-05-19 | 2543.74 |
| 2000-05-22 | 2450.97 |
| 2000-05-23 | 2460.77 |
| 2000-05-24 | 2364.92 |
| 2000-05-25 | 2453.11 |
| 2000-05-26 | 2441.42 |
| 2000-05-29 | 2450.82 |
| 2000-05-30 | 2512.37 |
| 2000-05-31 | 2623.47 |
| 2000-06-01 | . |
| 2000-06-02 | 2838.00 |
| 2000-06-05 | 2855.33 |
| 2000-06-06 | 2786.09 |
| 2000-06-07 | 2707.78 |
| 2000-06-08 | 2746.25 |
| 2000-06-09 | 2694.73 |
| 2000-06-12 | 2717.28 |
| 2000-06-13 | 2665.79 |
| 2000-06-14 | 2653.31 |
| 2000-06-15 | 2716.26 |
| 2000-06-16 | 2744.12 |
| 2000-06-19 | 2748.88 |
| 2000-06-20 | 2789.70 |
| 2000-06-21 | 2744.69 |
| 2000-06-22 | 2745.95 |
| 2000-06-23 | . |
| 2000-06-26 | 2714.43 |
| 2000-06-27 | 2622.27 |
| 2000-06-28 | 2585.42 |
| 2000-06-29 | 2450.25 |
| 2000-06-30 | 2385.19 |
| 2000-07-03 | 2516.54 |
| 2000-07-04 | 2578.12 |
| 2000-07-05 | 2557.21 |
| 2000-07-06 | 2442.78 |
| 2000-07-07 | 2475.45 |
| 2000-07-10 | 2462.73 |
| 2000-07-11 | 2451.25 |
| 2000-07-12 | 2455.49 |
| 2000-07-13 | 2563.31 |
| 2000-07-14 | 2737.12 |
| 2000-07-17 | 2728.51 |
| 2000-07-18 | 2705.02 |
| 2000-07-19 | 2684.55 |
| 2000-07-20 | 2657.81 |
| 2000-07-21 | 2733.26 |
| 2000-07-24 | 2695.01 |
| 2000-07-25 | 2663.45 |
| 2000-07-26 | 2681.37 |
| 2000-07-27 | 2523.60 |
| 2000-07-28 | 2430.96 |
| 2000-07-31 | 2371.42 |
| 2000-08-01 | 2345.98 |
| 2000-08-02 | 2250.31 |
| 2000-08-03 | 2015.86 |
| 2000-08-04 | 2067.48 |
| 2000-08-07 | 2070.59 |
| 2000-08-08 | 2116.70 |
| 2000-08-09 | 2166.79 |
| 2000-08-10 | 2211.57 |
| 2000-08-11 | 2258.01 |
| 2000-08-14 | 2297.66 |
| 2000-08-15 | 2281.55 |
| 2000-08-16 | 2326.45 |
| 2000-08-17 | 2406.92 |
| 2000-08-18 | 2373.26 |
| 2000-08-21 | 2354.83 |
| 2000-08-22 | 2349.85 |
| 2000-08-23 | 2239.49 |
| 2000-08-24 | 2274.47 |
| 2000-08-25 | 2315.76 |
| 2000-08-28 | 2324.51 |
| 2000-08-29 | 2390.26 |
| 2000-08-30 | 2458.73 |
| 2000-08-31 | 2479.52 |
| 2000-09-01 | 2617.01 |
| 2000-09-04 | 2709.20 |
| 2000-09-05 | 2646.63 |
| 2000-09-06 | 2563.16 |
| 2000-09-07 | 2570.42 |
| 2000-09-08 | 2522.79 |
| 2000-09-11 | 2517.19 |
| 2000-09-12 | 2534.40 |
| 2000-09-13 | 2498.40 |
| 2000-09-14 | 2413.67 |
| 2000-09-15 | 2374.85 |
| 2000-09-18 | 2280.04 |
| 2000-09-19 | 2246.89 |
| 2000-09-20 | 2212.70 |
| 2000-09-21 | 2202.48 |
| 2000-09-22 | 2163.10 |
| 2000-09-25 | 2212.05 |
| 2000-09-26 | 2184.66 |
| 2000-09-27 | 2186.86 |
| 2000-09-28 | 2161.63 |
| 2000-09-29 | 2160.22 |
| 2000-10-02 | 2144.68 |
| 2000-10-03 | 2161.04 |
| 2000-10-04 | 1963.21 |
| 2000-10-05 | 1931.83 |
| 2000-10-06 | 1962.79 |
| 2000-10-09 | 1936.01 |
| 2000-10-10 | 1899.14 |
| 2000-10-11 | 1760.39 |
| 2000-10-12 | 1713.75 |
| 2000-10-13 | 1735.51 |
| 2000-10-16 | 1760.77 |
| 2000-10-17 | 1692.96 |
| 2000-10-18 | 1550.29 |
| 2000-10-19 | 1712.36 |
| 2000-10-20 | 1764.17 |
| 2000-10-23 | 1816.61 |
| 2000-10-24 | 1909.97 |
| 2000-10-25 | 1907.13 |
| 2000-10-26 | 1875.16 |
| 2000-10-27 | 1888.50 |
| 2000-10-30 | 1842.89 |
| 2000-10-31 | 1854.52 |
| 2000-11-01 | 1898.63 |
| 2000-11-02 | 1909.84 |
| 2000-11-03 | 1851.59 |
| 2000-11-06 | 1850.17 |
| 2000-11-07 | 1805.85 |
| 2000-11-08 | 1809.47 |
| 2000-11-09 | 1797.83 |
| 2000-11-10 | 1785.71 |
| 2000-11-13 | 1701.56 |
| 2000-11-14 | 1789.88 |
| 2000-11-15 | 1782.10 |
| 2000-11-16 | 1732.41 |
| 2000-11-17 | 1683.88 |
| 2000-11-20 | 1641.12 |
| 2000-11-21 | 1647.66 |
| 2000-11-22 | 1545.33 |
| 2000-11-23 | 1498.16 |
| 2000-11-24 | 1579.36 |
| 2000-11-27 | 1631.34 |
| 2000-11-28 | 1579.62 |
| 2000-11-29 | 1535.54 |
| 2000-11-30 | 1483.77 |
| 2000-12-01 | 1498.63 |
| 2000-12-04 | 1461.26 |
| 2000-12-05 | 1517.98 |
| 2000-12-06 | . |
| 2000-12-07 | 1640.65 |
| 2000-12-08 | 1733.43 |
| 2000-12-11 | 1875.75 |
| 2000-12-12 | 1915.43 |
| 2000-12-13 | 1836.97 |
| 2000-12-14 | 1745.92 |
| 2000-12-15 | 1680.01 |
| 2000-12-18 | 1672.08 |
| 2000-12-19 | 1652.75 |
| 2000-12-20 | 1517.00 |
| 2000-12-21 | 1482.59 |
| 2000-12-22 | 1561.66 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1483.67 |
| 2000-12-28 | 1489.15 |
| 2000-12-29 | 1545.05 |
| 2001-01-01 | . |
| 2001-01-02 | 1523.90 |
| 2001-01-03 | 1452.21 |
| 2001-01-04 | 1517.72 |
| 2001-01-05 | 1489.99 |
| 2001-01-08 | 1457.46 |
| 2001-01-09 | 1283.42 |
| 2001-01-10 | 1260.41 |
| 2001-01-11 | 1296.40 |
| 2001-01-12 | 1378.19 |
| 2001-01-15 | 1370.78 |
| 2001-01-16 | 1358.92 |
| 2001-01-17 | 1392.52 |
| 2001-01-18 | 1374.10 |
| 2001-01-19 | 1407.43 |
| 2001-01-22 | 1407.78 |
| 2001-01-23 | 1391.74 |
| 2001-01-24 | 1399.99 |
| 2001-01-25 | 1373.18 |
| 2001-01-26 | 1207.35 |
| 2001-01-29 | 1150.20 |
| 2001-01-30 | 1198.06 |
| 2001-01-31 | 1237.05 |
| 2001-02-01 | 1152.93 |
| 2001-02-02 | 1071.15 |
| 2001-02-05 | 1013.83 |
| 2001-02-06 | 995.21 |
| 2001-02-07 | 931.73 |
| 2001-02-08 | 933.15 |
| 2001-02-09 | 900.57 |
| 2001-02-12 | 891.79 |
| 2001-02-13 | 918.52 |
| 2001-02-14 | 915.07 |
| 2001-02-15 | 994.46 |
| 2001-02-16 | 946.58 |
| 2001-02-19 | 937.08 |
| 2001-02-20 | 960.81 |
| 2001-02-21 | 883.63 |
| 2001-02-22 | 854.62 |
| 2001-02-23 | 848.25 |
| 2001-02-26 | 869.25 |
| 2001-02-27 | 889.10 |
| 2001-02-28 | 857.51 |
| 2001-03-01 | 815.41 |
| 2001-03-02 | 777.51 |
| 2001-03-05 | 801.16 |
| 2001-03-06 | 904.13 |
| 2001-03-07 | 894.50 |
| 2001-03-08 | 917.41 |
| 2001-03-09 | 899.48 |
| 2001-03-12 | 863.97 |
| 2001-03-13 | 886.02 |
| 2001-03-14 | 858.58 |
| 2001-03-15 | 885.37 |
| 2001-03-16 | 842.39 |
| 2001-03-19 | 857.65 |
| 2001-03-20 | 851.99 |
| 2001-03-21 | 824.23 |
| 2001-03-22 | 787.79 |
| 2001-03-23 | 847.79 |
| 2001-03-26 | 881.96 |
| 2001-03-27 | 874.13 |
| 2001-03-28 | 866.29 |
| 2001-03-29 | 838.80 |
| 2001-03-30 | 819.97 |
| 2001-04-02 | 795.12 |
| 2001-04-03 | 787.84 |
| 2001-04-04 | 774.97 |
| 2001-04-05 | 749.50 |
| 2001-04-06 | 742.72 |
| 2001-04-09 | 753.36 |
| 2001-04-10 | 792.12 |
| 2001-04-11 | 848.32 |
| 2001-04-12 | 848.32 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 827.61 |
| 2001-04-18 | 916.43 |
| 2001-04-19 | 968.40 |
| 2001-04-20 | 973.08 |
| 2001-04-23 | 971.10 |
| 2001-04-24 | 992.14 |
| 2001-04-25 | 947.27 |
| 2001-04-26 | 957.31 |
| 2001-04-27 | 990.62 |
| 2001-04-30 | 1015.07 |
| 2001-05-01 | . |
| 2001-05-02 | 981.00 |
| 2001-05-03 | 957.97 |
| 2001-05-04 | 959.64 |
| 2001-05-07 | 995.27 |
| 2001-05-08 | 993.38 |
| 2001-05-09 | 1006.23 |
| 2001-05-10 | 1045.93 |
| 2001-05-11 | 1061.37 |
| 2001-05-14 | 1058.24 |
| 2001-05-15 | 1064.32 |
| 2001-05-16 | 1057.55 |
| 2001-05-17 | 1094.84 |
| 2001-05-18 | 1083.41 |
| 2001-05-21 | 1085.31 |
| 2001-05-22 | 1096.91 |
| 2001-05-23 | 1076.80 |
| 2001-05-24 | . |
| 2001-05-25 | 1098.52 |
| 2001-05-28 | 1078.54 |
| 2001-05-29 | 1071.63 |
| 2001-05-30 | 1018.53 |
| 2001-05-31 | 1022.25 |
| 2001-06-01 | 1019.81 |
| 2001-06-04 | . |
| 2001-06-05 | 1027.51 |
| 2001-06-06 | 994.75 |
| 2001-06-07 | 993.37 |
| 2001-06-08 | 1000.70 |
| 2001-06-11 | 998.88 |
| 2001-06-12 | 869.53 |
| 2001-06-13 | 849.49 |
| 2001-06-14 | 779.67 |
| 2001-06-15 | 772.23 |
| 2001-06-18 | 768.11 |
| 2001-06-19 | 774.39 |
| 2001-06-20 | 755.99 |
| 2001-06-21 | 779.95 |
| 2001-06-22 | . |
| 2001-06-25 | 783.05 |
| 2001-06-26 | 760.31 |
| 2001-06-27 | 759.64 |
| 2001-06-28 | 752.23 |
| 2001-06-29 | 762.23 |
| 2001-07-02 | 741.37 |
| 2001-07-03 | 744.19 |
| 2001-07-04 | 703.56 |
| 2001-07-05 | 691.81 |
| 2001-07-06 | 656.05 |
| 2001-07-09 | 624.54 |
| 2001-07-10 | 635.80 |
| 2001-07-11 | 617.97 |
| 2001-07-12 | 637.70 |
| 2001-07-13 | 658.39 |
| 2001-07-16 | 663.99 |
| 2001-07-17 | 637.77 |
| 2001-07-18 | 637.31 |
| 2001-07-19 | 664.94 |
| 2001-07-20 | 662.09 |
| 2001-07-23 | 654.97 |
| 2001-07-24 | 652.48 |
| 2001-07-25 | 636.91 |
| 2001-07-26 | 623.58 |
| 2001-07-27 | 632.25 |
| 2001-07-30 | 613.14 |
| 2001-07-31 | 623.42 |
| 2001-08-01 | 614.01 |
| 2001-08-02 | 665.49 |
| 2001-08-03 | 672.70 |
| 2001-08-06 | 671.13 |
| 2001-08-07 | 636.63 |
| 2001-08-08 | 648.83 |
| 2001-08-09 | 635.38 |
| 2001-08-10 | 649.26 |
| 2001-08-13 | 661.20 |
| 2001-08-14 | 673.63 |
| 2001-08-15 | 671.30 |
| 2001-08-16 | 659.17 |
| 2001-08-17 | 658.03 |
| 2001-08-20 | 650.73 |
| 2001-08-21 | 652.85 |
| 2001-08-22 | 654.94 |
| 2001-08-23 | 662.86 |
| 2001-08-24 | 662.15 |
| 2001-08-27 | 658.73 |
| 2001-08-28 | 643.94 |
| 2001-08-29 | 580.42 |
| 2001-08-30 | 559.65 |
| 2001-08-31 | 573.46 |
| 2001-09-03 | 563.57 |
| 2001-09-04 | 549.86 |
| 2001-09-05 | 532.41 |
| 2001-09-06 | 506.63 |
| 2001-09-07 | 499.81 |
| 2001-09-10 | 505.74 |
| 2001-09-11 | 534.69 |
| 2001-09-12 | 565.44 |
| 2001-09-13 | 584.74 |
| 2001-09-14 | 563.08 |
| 2001-09-17 | 566.70 |
| 2001-09-18 | 581.31 |
| 2001-09-19 | 617.16 |
| 2001-09-20 | 602.46 |
| 2001-09-21 | 572.02 |
| 2001-09-24 | 591.71 |
| 2001-09-25 | 603.41 |
| 2001-09-26 | 589.29 |
| 2001-09-27 | 597.44 |
| 2001-09-28 | 597.85 |
| 2001-10-01 | 587.54 |
| 2001-10-02 | 571.36 |
| 2001-10-03 | 558.38 |
| 2001-10-04 | 580.56 |
| 2001-10-05 | 576.42 |
| 2001-10-08 | 593.54 |
| 2001-10-09 | 611.93 |
| 2001-10-10 | 639.42 |
| 2001-10-11 | 701.60 |
| 2001-10-12 | 677.77 |
| 2001-10-15 | 669.94 |
| 2001-10-16 | 672.00 |
| 2001-10-17 | 705.22 |
| 2001-10-18 | 698.51 |
| 2001-10-19 | 694.60 |
| 2001-10-22 | 694.93 |
| 2001-10-23 | 738.34 |
| 2001-10-24 | 735.39 |
| 2001-10-25 | 732.82 |
| 2001-10-26 | 749.25 |
| 2001-10-29 | 746.11 |
| 2001-10-30 | 681.76 |
| 2001-10-31 | 727.23 |
| 2001-11-01 | 721.61 |
| 2001-11-02 | 736.85 |
| 2001-11-05 | 757.92 |
| 2001-11-06 | 770.52 |
| 2001-11-07 | 765.86 |
| 2001-11-08 | 779.79 |
| 2001-11-09 | 768.54 |
| 2001-11-12 | 743.20 |
| 2001-11-13 | 805.10 |
| 2001-11-14 | 837.68 |
| 2001-11-15 | 841.84 |
| 2001-11-16 | 851.08 |
| 2001-11-19 | 867.41 |
| 2001-11-20 | 840.16 |
| 2001-11-21 | 823.52 |
| 2001-11-22 | 837.76 |
| 2001-11-23 | 846.59 |
| 2001-11-26 | 872.50 |
| 2001-11-27 | 828.75 |
| 2001-11-28 | 817.09 |
| 2001-11-29 | 784.70 |
| 2001-11-30 | 808.11 |
| 2001-12-03 | 787.44 |
| 2001-12-04 | 800.79 |
| 2001-12-05 | 830.87 |
| 2001-12-06 | . |
| 2001-12-07 | 847.27 |
| 2001-12-10 | 818.23 |
| 2001-12-11 | 833.02 |
| 2001-12-12 | 823.47 |
| 2001-12-13 | 803.39 |
| 2001-12-14 | 802.79 |
| 2001-12-17 | 810.13 |
| 2001-12-18 | 814.33 |
| 2001-12-19 | 801.14 |
| 2001-12-20 | 783.20 |
| 2001-12-21 | 762.82 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 769.49 |
| 2001-12-28 | 789.23 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 789.89 |
| 2002-01-03 | 826.40 |
| 2002-01-04 | 837.53 |
| 2002-01-07 | 842.34 |
| 2002-01-08 | 809.26 |
| 2002-01-09 | 786.22 |
| 2002-01-10 | 764.09 |
| 2002-01-11 | 772.71 |
| 2002-01-14 | 733.40 |
| 2002-01-15 | 734.73 |
| 2002-01-16 | 721.90 |
| 2002-01-17 | 725.56 |
| 2002-01-18 | 724.81 |
| 2002-01-21 | 700.81 |
| 2002-01-22 | 694.48 |
| 2002-01-23 | 690.66 |
| 2002-01-24 | 724.40 |
| 2002-01-25 | 710.00 |
| 2002-01-28 | 714.19 |
| 2002-01-29 | 714.83 |
| 2002-01-30 | 694.56 |
| 2002-01-31 | 688.00 |
| 2002-02-01 | 697.08 |
| 2002-02-04 | 694.65 |
| 2002-02-05 | 671.49 |
| 2002-02-06 | 661.09 |
| 2002-02-07 | 662.23 |
| 2002-02-08 | 659.47 |
| 2002-02-11 | 666.59 |
| 2002-02-12 | 669.69 |
| 2002-02-13 | 646.16 |
| 2002-02-14 | 684.78 |
| 2002-02-15 | 680.10 |
| 2002-02-18 | 681.34 |
| 2002-02-19 | 673.91 |
| 2002-02-20 | 661.05 |
| 2002-02-21 | 668.76 |
| 2002-02-22 | 661.32 |
| 2002-02-25 | 672.08 |
| 2002-02-26 | 681.97 |
| 2002-02-27 | 682.79 |
| 2002-02-28 | 679.88 |
| 2002-03-01 | 683.73 |
| 2002-03-04 | 712.40 |
| 2002-03-05 | 711.33 |
| 2002-03-06 | 722.93 |
| 2002-03-07 | 732.76 |
| 2002-03-08 | 738.16 |
| 2002-03-11 | 726.64 |
| 2002-03-12 | 709.58 |
| 2002-03-13 | 720.30 |
| 2002-03-14 | 710.92 |
| 2002-03-15 | 704.44 |
| 2002-03-18 | 709.99 |
| 2002-03-19 | 694.73 |
| 2002-03-20 | 690.89 |
| 2002-03-21 | 696.35 |
| 2002-03-22 | 700.02 |
| 2002-03-25 | 697.17 |
| 2002-03-26 | 696.21 |
| 2002-03-27 | 714.34 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 718.38 |
| 2002-04-03 | 713.38 |
| 2002-04-04 | 701.34 |
| 2002-04-05 | 705.47 |
| 2002-04-08 | 705.19 |
| 2002-04-09 | 701.65 |
| 2002-04-10 | 697.34 |
| 2002-04-11 | 694.81 |
| 2002-04-12 | 684.23 |
| 2002-04-15 | 689.15 |
| 2002-04-16 | 702.51 |
| 2002-04-17 | 725.11 |
| 2002-04-18 | 679.06 |
| 2002-04-19 | 656.80 |
| 2002-04-22 | 648.13 |
| 2002-04-23 | 634.53 |
| 2002-04-24 | 627.95 |
| 2002-04-25 | 636.58 |
| 2002-04-26 | 641.17 |
| 2002-04-29 | 633.06 |
| 2002-04-30 | 633.91 |
| 2002-05-01 | . |
| 2002-05-02 | 620.28 |
| 2002-05-03 | 606.20 |
| 2002-05-06 | 588.31 |
| 2002-05-07 | 586.29 |
| 2002-05-08 | 622.11 |
| 2002-05-09 | . |
| 2002-05-10 | 606.87 |
| 2002-05-13 | 613.29 |
| 2002-05-14 | 617.35 |
| 2002-05-15 | 621.95 |
| 2002-05-16 | 621.14 |
| 2002-05-17 | 614.97 |
| 2002-05-20 | 612.21 |
| 2002-05-21 | 589.65 |
| 2002-05-22 | 564.47 |
| 2002-05-23 | 557.11 |
| 2002-05-24 | 547.43 |
| 2002-05-27 | 550.40 |
| 2002-05-28 | 556.89 |
| 2002-05-29 | 558.97 |
| 2002-05-30 | 544.30 |
| 2002-05-31 | 555.56 |
| 2002-06-03 | 550.12 |
| 2002-06-04 | 544.94 |
| 2002-06-05 | 549.75 |
| 2002-06-06 | 551.72 |
| 2002-06-07 | 518.64 |
| 2002-06-10 | 527.26 |
| 2002-06-11 | 538.34 |
| 2002-06-12 | 506.90 |
| 2002-06-13 | 517.54 |
| 2002-06-14 | 510.07 |
| 2002-06-17 | 514.59 |
| 2002-06-18 | 513.68 |
| 2002-06-19 | 499.29 |
| 2002-06-20 | 496.17 |
| 2002-06-21 | . |
| 2002-06-24 | 476.22 |
| 2002-06-25 | 479.07 |
| 2002-06-26 | 466.55 |
| 2002-06-27 | 476.19 |
| 2002-06-28 | 482.12 |
| 2002-07-01 | 485.55 |
| 2002-07-02 | 480.13 |
| 2002-07-03 | 472.06 |
| 2002-07-04 | 476.60 |
| 2002-07-05 | 463.90 |
| 2002-07-08 | 476.01 |
| 2002-07-09 | 473.09 |
| 2002-07-10 | 473.71 |
| 2002-07-11 | 472.73 |
| 2002-07-12 | 470.62 |
| 2002-07-15 | 464.24 |
| 2002-07-16 | 462.99 |
| 2002-07-17 | 461.58 |
| 2002-07-18 | 462.72 |
| 2002-07-19 | 442.78 |
| 2002-07-22 | 426.32 |
| 2002-07-23 | 416.10 |
| 2002-07-24 | 395.31 |
| 2002-07-25 | 403.28 |
| 2002-07-26 | 393.89 |
| 2002-07-29 | 400.36 |
| 2002-07-30 | 397.97 |
| 2002-07-31 | 369.42 |
| 2002-08-01 | 368.26 |
| 2002-08-02 | 369.85 |
| 2002-08-05 | 364.72 |
| 2002-08-06 | 361.38 |
| 2002-08-07 | 354.50 |
| 2002-08-08 | 352.23 |
| 2002-08-09 | 356.05 |
| 2002-08-12 | 359.33 |
| 2002-08-13 | 354.43 |
| 2002-08-14 | 345.22 |
| 2002-08-15 | 348.30 |
| 2002-08-16 | 352.21 |
| 2002-08-19 | 361.39 |
| 2002-08-20 | 362.26 |
| 2002-08-21 | 389.31 |
| 2002-08-22 | 392.33 |
| 2002-08-23 | 393.84 |
| 2002-08-26 | 397.23 |
| 2002-08-27 | 393.12 |
| 2002-08-28 | 386.80 |
| 2002-08-29 | 377.64 |
| 2002-08-30 | 374.16 |
| 2002-09-02 | 369.40 |
| 2002-09-03 | 356.58 |
| 2002-09-04 | 350.03 |
| 2002-09-05 | 345.96 |
| 2002-09-06 | 363.64 |
| 2002-09-09 | 369.65 |
| 2002-09-10 | 373.43 |
| 2002-09-11 | 399.85 |
| 2002-09-12 | 391.70 |
| 2002-09-13 | 387.25 |
| 2002-09-16 | 380.89 |
| 2002-09-17 | 386.36 |
| 2002-09-18 | 384.41 |
| 2002-09-19 | 384.69 |
| 2002-09-20 | 382.91 |
| 2002-09-23 | 373.10 |
| 2002-09-24 | 360.70 |
| 2002-09-25 | 371.00 |
| 2002-09-26 | 380.74 |
| 2002-09-27 | 378.40 |
| 2002-09-30 | 369.39 |
| 2002-10-01 | 353.37 |
| 2002-10-02 | 365.50 |
| 2002-10-03 | 366.14 |
| 2002-10-04 | 363.56 |
| 2002-10-07 | 354.67 |
| 2002-10-08 | 347.46 |
| 2002-10-09 | 346.62 |
| 2002-10-10 | 351.71 |
| 2002-10-11 | 366.74 |
| 2002-10-14 | 365.66 |
| 2002-10-15 | 388.08 |
| 2002-10-16 | 384.28 |
| 2002-10-17 | 409.62 |
| 2002-10-18 | 405.24 |
| 2002-10-21 | 415.17 |
| 2002-10-22 | 435.38 |
| 2002-10-23 | 442.07 |
| 2002-10-24 | 457.89 |
| 2002-10-25 | 449.21 |
| 2002-10-28 | 456.32 |
| 2002-10-29 | 444.98 |
| 2002-10-30 | 442.53 |
| 2002-10-31 | 453.27 |
| 2002-11-01 | 443.09 |
| 2002-11-04 | 455.17 |
| 2002-11-05 | 450.38 |
| 2002-11-06 | 447.98 |
| 2002-11-07 | 454.69 |
| 2002-11-08 | 447.95 |
| 2002-11-11 | 439.87 |
| 2002-11-12 | 444.70 |
| 2002-11-13 | 438.54 |
| 2002-11-14 | 437.75 |
| 2002-11-15 | 448.64 |
| 2002-11-18 | 453.04 |
| 2002-11-19 | 451.09 |
| 2002-11-20 | 458.31 |
| 2002-11-21 | 471.18 |
| 2002-11-22 | 474.90 |
| 2002-11-25 | 485.89 |
| 2002-11-26 | 475.96 |
| 2002-11-27 | 481.84 |
| 2002-11-28 | 497.91 |
| 2002-11-29 | 504.26 |
| 2002-12-02 | 537.71 |
| 2002-12-03 | 526.12 |
| 2002-12-04 | 528.82 |
| 2002-12-05 | 517.32 |
| 2002-12-06 | . |
| 2002-12-09 | 510.51 |
| 2002-12-10 | 485.26 |
| 2002-12-11 | 486.02 |
| 2002-12-12 | 488.71 |
| 2002-12-13 | 480.06 |
| 2002-12-16 | 480.46 |
| 2002-12-17 | 479.89 |
| 2002-12-18 | 461.34 |
| 2002-12-19 | 471.26 |
| 2002-12-20 | 471.74 |
| 2002-12-23 | 457.61 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 447.24 |
| 2002-12-30 | 433.48 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 458.01 |
| 2003-01-03 | 469.43 |
| 2003-01-06 | . |
| 2003-01-07 | 464.55 |
| 2003-01-08 | 448.32 |
| 2003-01-09 | 462.18 |
| 2003-01-10 | 455.02 |
| 2003-01-13 | 458.43 |
| 2003-01-14 | 465.42 |
| 2003-01-15 | 455.25 |
| 2003-01-16 | 415.61 |
| 2003-01-17 | 410.28 |
| 2003-01-20 | 410.15 |
| 2003-01-21 | 408.00 |
| 2003-01-22 | 405.85 |
| 2003-01-23 | 395.59 |
| 2003-01-24 | 396.71 |
| 2003-01-27 | 392.61 |
| 2003-01-28 | 380.85 |
| 2003-01-29 | 373.64 |
| 2003-01-30 | 374.90 |
| 2003-01-31 | 367.39 |
| 2003-02-03 | 373.61 |
| 2003-02-04 | 361.51 |
| 2003-02-05 | 357.85 |
| 2003-02-06 | 351.00 |
| 2003-02-07 | 361.15 |
| 2003-02-10 | 362.74 |
| 2003-02-11 | 356.11 |
| 2003-02-12 | 350.61 |
| 2003-02-13 | 346.22 |
| 2003-02-14 | 343.51 |
| 2003-02-17 | 347.42 |
| 2003-02-18 | 348.82 |
| 2003-02-19 | 341.59 |
| 2003-02-20 | 339.02 |
| 2003-02-21 | 338.05 |
| 2003-02-24 | 333.75 |
| 2003-02-25 | 322.20 |
| 2003-02-26 | 317.55 |
| 2003-02-27 | 315.60 |
| 2003-02-28 | 319.26 |
| 2003-03-03 | 319.75 |
| 2003-03-04 | 315.12 |
| 2003-03-05 | 310.64 |
| 2003-03-06 | 313.43 |
| 2003-03-07 | 311.94 |
| 2003-03-10 | 304.20 |
| 2003-03-11 | 307.45 |
| 2003-03-12 | 316.64 |
| 2003-03-13 | 321.04 |
| 2003-03-14 | 328.59 |
| 2003-03-17 | 323.07 |
| 2003-03-18 | 333.10 |
| 2003-03-19 | 337.44 |
| 2003-03-20 | 331.89 |
| 2003-03-21 | 351.74 |
| 2003-03-24 | 342.61 |
| 2003-03-25 | 340.05 |
| 2003-03-26 | 339.64 |
| 2003-03-27 | 337.74 |
| 2003-03-28 | 337.36 |
| 2003-03-31 | 326.51 |
| 2003-04-01 | 331.73 |
| 2003-04-02 | 337.88 |
| 2003-04-03 | 344.78 |
| 2003-04-04 | 346.63 |
| 2003-04-07 | 350.73 |
| 2003-04-08 | 347.06 |
| 2003-04-09 | 349.38 |
| 2003-04-10 | 352.02 |
| 2003-04-11 | 352.34 |
| 2003-04-14 | 353.56 |
| 2003-04-15 | 350.72 |
| 2003-04-16 | 352.45 |
| 2003-04-17 | 357.42 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 358.05 |
| 2003-04-23 | 365.98 |
| 2003-04-24 | 370.70 |
| 2003-04-25 | 369.64 |
| 2003-04-28 | 380.58 |
| 2003-04-29 | 396.13 |
| 2003-04-30 | 398.65 |
| 2003-05-01 | . |
| 2003-05-02 | 395.49 |
| 2003-05-05 | 407.76 |
| 2003-05-06 | 404.71 |
| 2003-05-07 | 403.30 |
| 2003-05-08 | 397.67 |
| 2003-05-09 | 395.75 |
| 2003-05-12 | 402.59 |
| 2003-05-13 | 400.24 |
| 2003-05-14 | 401.95 |
| 2003-05-15 | 407.76 |
| 2003-05-16 | 406.37 |
| 2003-05-19 | 397.92 |
| 2003-05-20 | 388.56 |
| 2003-05-21 | 383.71 |
| 2003-05-22 | 386.75 |
| 2003-05-23 | 384.42 |
| 2003-05-26 | 387.01 |
| 2003-05-27 | 384.64 |
| 2003-05-28 | 395.45 |
| 2003-05-29 | . |
| 2003-05-30 | 395.47 |
| 2003-06-02 | 393.85 |
| 2003-06-03 | 391.10 |
| 2003-06-04 | 390.62 |
| 2003-06-05 | 387.47 |
| 2003-06-06 | 387.78 |
| 2003-06-09 | 383.26 |
| 2003-06-10 | 390.74 |
| 2003-06-11 | 389.16 |
| 2003-06-12 | 388.31 |
| 2003-06-13 | 395.68 |
| 2003-06-16 | 389.29 |
| 2003-06-17 | 404.20 |
| 2003-06-18 | 404.85 |
| 2003-06-19 | 404.38 |
| 2003-06-20 | . |
| 2003-06-23 | 400.45 |
| 2003-06-24 | 404.27 |
| 2003-06-25 | 397.14 |
| 2003-06-26 | 401.31 |
| 2003-06-27 | 406.00 |
| 2003-06-30 | 401.79 |
| 2003-07-01 | 402.27 |
| 2003-07-02 | 404.15 |
| 2003-07-03 | 411.23 |
| 2003-07-04 | 416.01 |
| 2003-07-07 | 432.26 |
| 2003-07-08 | 424.86 |
| 2003-07-09 | 424.86 |
| 2003-07-10 | 428.68 |
| 2003-07-11 | 430.06 |
| 2003-07-14 | 428.96 |
| 2003-07-15 | 430.08 |
| 2003-07-16 | 442.00 |
| 2003-07-17 | 423.58 |
| 2003-07-18 | 426.73 |
| 2003-07-21 | 423.25 |
| 2003-07-22 | 425.01 |
| 2003-07-23 | 430.48 |
| 2003-07-24 | 429.22 |
| 2003-07-25 | 430.48 |
| 2003-07-28 | 437.91 |
| 2003-07-29 | 429.56 |
| 2003-07-30 | 429.17 |
| 2003-07-31 | 412.80 |
| 2003-08-01 | 407.31 |
| 2003-08-04 | 402.88 |
| 2003-08-05 | 401.27 |
| 2003-08-06 | 385.97 |
| 2003-08-07 | 380.78 |
| 2003-08-08 | 383.24 |
| 2003-08-11 | 386.13 |
| 2003-08-12 | 394.35 |
| 2003-08-13 | 409.33 |
| 2003-08-14 | 417.65 |
| 2003-08-15 | 430.59 |
| 2003-08-18 | 430.96 |
| 2003-08-19 | 433.63 |
| 2003-08-20 | 434.00 |
| 2003-08-21 | 435.23 |
| 2003-08-22 | 452.14 |
| 2003-08-25 | 443.61 |
| 2003-08-26 | 431.63 |
| 2003-08-27 | 427.39 |
| 2003-08-28 | 427.16 |
| 2003-08-29 | 420.38 |
| 2003-09-01 | 429.62 |
| 2003-09-02 | 438.14 |
| 2003-09-03 | 444.83 |
| 2003-09-04 | 449.65 |
| 2003-09-05 | 442.71 |
| 2003-09-08 | 445.14 |
| 2003-09-09 | 446.49 |
| 2003-09-10 | 438.18 |
| 2003-09-11 | 438.81 |
| 2003-09-12 | 441.14 |
| 2003-09-15 | 441.31 |
| 2003-09-16 | 440.48 |
| 2003-09-17 | 441.25 |
| 2003-09-18 | 446.22 |
| 2003-09-19 | 444.88 |
| 2003-09-22 | 441.16 |
| 2003-09-23 | 439.27 |
| 2003-09-24 | 439.23 |
| 2003-09-25 | 438.41 |
| 2003-09-26 | 439.23 |
| 2003-09-29 | 439.31 |
| 2003-09-30 | 442.20 |
| 2003-10-01 | 440.91 |
| 2003-10-02 | 445.06 |
| 2003-10-03 | 449.22 |
| 2003-10-06 | 456.51 |
| 2003-10-07 | 460.92 |
| 2003-10-08 | 460.06 |
| 2003-10-09 | 462.69 |
| 2003-10-10 | 461.79 |
| 2003-10-13 | 472.02 |
| 2003-10-14 | 473.84 |
| 2003-10-15 | 493.05 |
| 2003-10-16 | 484.70 |
| 2003-10-17 | 493.42 |
| 2003-10-20 | 495.76 |
| 2003-10-21 | 495.96 |
| 2003-10-22 | 499.36 |
| 2003-10-23 | 497.18 |
| 2003-10-24 | 497.36 |
| 2003-10-27 | 501.12 |
| 2003-10-28 | 531.07 |
| 2003-10-29 | 523.99 |
| 2003-10-30 | 519.97 |
| 2003-10-31 | 525.15 |
#2003-11-03| 530.09
#2003-11-04| 528.51
#2003-11-05| 524.58
#2003-11-06| 531.82
#2003-11-07| 535.81
#2003-11-10| 534.48
#2003-11-11| 531.79
#2003-11-12| 530.38
#2003-11-13| 540.42
#2003-11-14| 547.37
#2003-11-17| 542.51
#2003-11-18| 536.70
#2003-11-19| 532.02
#2003-11-20| 531.09
#2003-11-21| 535.33
#2003-11-24| 531.25
#2003-11-25| 524.69
#2003-11-26| 523.53
#2003-11-27| 526.58
#2003-11-28| 524.92
#2003-12-01| 527.76
#2003-12-02| 537.38
#2003-12-03| 535.44
#2003-12-04| 537.75
#2003-12-05| 539.45
#2003-12-08| 538.16
#2003-12-09| 550.47
#2003-12-10| 554.08
#2003-12-11| 559.22
#2003-12-12| 553.75
#2003-12-15| 557.17
#2003-12-16| 549.88
#2003-12-17| 547.28
#2003-12-18| 536.17
#2003-12-19| 528.34
#2003-12-22| 523.14
#2003-12-23| 528.87
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 529.61
#2003-12-30| 533.68
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 553.12
#2004-01-05| 561.28
#2004-01-06| .
#2004-01-07| 564.56
#2004-01-08| 584.70
#2004-01-09| 584.59
#2004-01-12| 583.04
#2004-01-13| 586.36
#2004-01-14| 584.61
#2004-01-15| 591.21
#2004-01-16| 637.08
#2004-01-19| 658.93
#2004-01-20| 661.00
#2004-01-21| 639.09
#2004-01-22| 661.99
#2004-01-23| 665.67
#2004-01-26| 666.42
#2004-01-27| 666.42
#2004-01-28| 670.10
#2004-01-29| 655.54
#2004-01-30| 648.23
#2004-02-02| 657.67
#2004-02-03| 650.23
#2004-02-04| 652.97
#2004-02-05| 652.74
#2004-02-06| 652.90
#2004-02-09| 657.75
#2004-02-10| 650.07
#2004-02-11| 638.61
#2004-02-12| 636.67
#2004-02-13| 635.85
#2004-02-16| 626.54
#2004-02-17| 633.78
#2004-02-18| 644.42
#2004-02-19| 655.15
#2004-02-20| 657.86
#2004-02-23| 657.12
#2004-02-24| 644.62
#2004-02-25| 647.56
#2004-02-26| 645.62
#2004-02-27| 647.72
#2004-03-01| 644.93
#2004-03-02| 649.73
#2004-03-03| 656.13
#2004-03-04| 657.41
#2004-03-05| 655.82
#2004-03-08| 657.29
#2004-03-09| 653.25
#2004-03-10| 650.32
#2004-03-11| 640.21
#2004-03-12| 648.09
#2004-03-15| 640.62
#2004-03-16| 643.84
#2004-03-17| 659.11
#2004-03-18| 647.20
#2004-03-19| 643.95
#2004-03-22| 628.87
#2004-03-23| 635.27
#2004-03-24| 623.90
#2004-03-25| 636.76
#2004-03-26| 629.67
#2004-03-29| 647.09
#2004-03-30| 650.94
#2004-03-31| 644.14
#2004-04-01| 660.03
#2004-04-02| 677.69
#2004-04-05| 675.81
#2004-04-06| 654.51
#2004-04-07| 635.97
#2004-04-08| 661.21
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 664.18
#2004-04-14| 657.06
#2004-04-15| 663.11
#2004-04-16| 646.95
#2004-04-19| 661.11
#2004-04-20| 663.18
#2004-04-21| 659.81
#2004-04-22| 670.00
#2004-04-23| 669.29
#2004-04-26| 664.23
#2004-04-27| 664.84
#2004-04-28| 645.69
#2004-04-29| 644.59
#2004-04-30| 642.16
#2004-05-03| 640.86
#2004-05-04| 634.94
#2004-05-05| 636.84
#2004-05-06| 628.54
#2004-05-07| 631.43
#2004-05-10| 616.69
#2004-05-11| 620.50
#2004-05-12| 618.23
#2004-05-13| 609.10
#2004-05-14| 609.45
#2004-05-17| 588.50
#2004-05-18| 600.78
#2004-05-19| 615.14
#2004-05-20| .
#2004-05-21| 607.02
#2004-05-24| 608.98
#2004-05-25| 598.76
#2004-05-26| 604.44
#2004-05-27| 611.41
#2004-05-28| 618.10
#2004-05-31| 623.50
#2004-06-01| 619.47
#2004-06-02| 617.55
#2004-06-03| 613.87
#2004-06-04| 611.63
#2004-06-07| 635.88
#2004-06-08| 633.23
#2004-06-09| 638.14
#2004-06-10| 631.00
#2004-06-11| 635.46
#2004-06-14| 635.25
#2004-06-15| 641.63
#2004-06-16| 650.32
#2004-06-17| 635.28
#2004-06-18| 634.48
#2004-06-21| 640.57
#2004-06-22| 631.15
#2004-06-23| 637.28
#2004-06-24| 644.57
#2004-06-25| .
#2004-06-28| 645.80
#2004-06-29| 654.58
#2004-06-30| 654.65
#2004-07-01| 659.28
#2004-07-02| 656.72
#2004-07-05| 652.15
#2004-07-06| 651.18
#2004-07-07| 649.08
#2004-07-08| 654.47
#2004-07-09| 656.74
#2004-07-12| 654.80
#2004-07-13| 648.20
#2004-07-14| 647.46
#2004-07-15| 632.94
#2004-07-16| 641.41
#2004-07-19| 637.07
#2004-07-20| 634.81
#2004-07-21| 636.68
#2004-07-22| 631.82
#2004-07-23| 625.79
#2004-07-26| 623.51
#2004-07-27| 624.18
#2004-07-28| 621.25
#2004-07-29| 627.57
#2004-07-30| 626.56
#2004-08-02| 623.68
#2004-08-03| 633.47
#2004-08-04| 631.54
#2004-08-05| 655.58
#2004-08-06| 653.92
#2004-08-09| 644.68
#2004-08-10| 644.35
#2004-08-11| 642.69
#2004-08-12| 640.24
#2004-08-13| 642.54
#2004-08-16| 649.79
#2004-08-17| 646.77
#2004-08-18| 651.88
#2004-08-19| 660.95
#2004-08-20| 661.14
#2004-08-23| 669.04
#2004-08-24| 671.09
#2004-08-25| 672.24
#2004-08-26| 671.64
#2004-08-27| 665.62
#2004-08-30| 658.30
#2004-08-31| 655.14
#2004-09-01| 664.67
#2004-09-02| 659.80
#2004-09-03| 663.23
#2004-09-06| 666.65
#2004-09-07| 664.23
#2004-09-08| 671.98
#2004-09-09| 695.59
#2004-09-10| 702.24
#2004-09-13| 709.16
#2004-09-14| 706.09
#2004-09-15| 707.49
#2004-09-16| 711.09
#2004-09-17| 725.08
#2004-09-20| 730.72
#2004-09-21| 747.38
#2004-09-22| 743.46
#2004-09-23| 741.99
#2004-09-24| 746.39
#2004-09-27| 743.21
#2004-09-28| 734.66
#2004-09-29| 735.24
#2004-09-30| 727.57
#2004-10-01| 730.23
#2004-10-04| 732.45
#2004-10-05| 734.57
#2004-10-06| 727.57
#2004-10-07| 726.60
#2004-10-08| 729.76
#2004-10-11| 729.04
#2004-10-12| 723.64
#2004-10-13| 727.93
#2004-10-14| 733.29
#2004-10-15| 734.44
#2004-10-18| 750.71
#2004-10-19| 758.83
#2004-10-20| 761.46
#2004-10-21| 760.56
#2004-10-22| 767.82
#2004-10-25| 766.30
#2004-10-26| 767.47
#2004-10-27| 788.28
#2004-10-28| 789.04
#2004-10-29| 799.81
#2004-11-01| 803.54
#2004-11-02| 794.96
#2004-11-03| 804.09
#2004-11-04| 793.82
#2004-11-05| 795.15
#2004-11-08| 788.80
#2004-11-09| 783.61
#2004-11-10| 789.69
#2004-11-11| 786.81
#2004-11-12| 786.69
#2004-11-15| 788.50
#2004-11-16| 788.23
#2004-11-17| 793.80
#2004-11-18| 802.19
#2004-11-19| 800.72
#2004-11-22| 804.57
#2004-11-23| 812.92
#2004-11-24| 820.16
#2004-11-25| 828.02
#2004-11-26| 820.04
#2004-11-29| 818.96
#2004-11-30| 830.15
#2004-12-01| 839.49
#2004-12-02| 842.84
#2004-12-03| 832.88
#2004-12-06| .
#2004-12-07| 837.83
#2004-12-08| 818.63
#2004-12-09| 801.18
#2004-12-10| 800.81
#2004-12-13| 783.87
#2004-12-14| 785.63
#2004-12-15| 779.24
#2004-12-16| 760.92
#2004-12-17| 752.22
#2004-12-20| 773.44
#2004-12-21| 770.96
#2004-12-22| 771.08
#2004-12-23| 777.32
#2004-12-24| .
#2004-12-27| 766.50
#2004-12-28| 762.39
#2004-12-29| 774.69
#2004-12-30| 779.02
#2004-12-31| .
#2005-01-03| 807.82
#2005-01-04| 815.02
#2005-01-05| 809.10
#2005-01-06| .
#2005-01-07| 813.05
#2005-01-10| 803.30
#2005-01-11| 790.31
#2005-01-12| 789.84
#2005-01-13| 791.99
#2005-01-14| 728.68
#2005-01-17| 740.37
#2005-01-18| 716.70
#2005-01-19| 712.16
#2005-01-20| 637.44
#2005-01-21| 630.98
#2005-01-24| 626.43
#2005-01-25| 617.50
#2005-01-26| 624.03
#2005-01-27| 650.52
#2005-01-28| 649.50
#2005-01-31| 654.53
#2005-02-01| 655.78
#2005-02-02| 662.06
#2005-02-03| 664.76
#2005-02-04| 662.45
#2005-02-07| 667.97
#2005-02-08| 666.98
#2005-02-09| 696.63
#2005-02-10| 681.57
#2005-02-11| 685.34
#2005-02-14| 689.57
#2005-02-15| 694.53
#2005-02-16| 686.82
#2005-02-17| 694.10
#2005-02-18| 687.20
#2005-02-21| 685.40
#2005-02-22| 694.82
#2005-02-23| 693.43
#2005-02-24| 689.61
#2005-02-25| 700.32
#2005-02-28| 705.11
#2005-03-01| 702.36
#2005-03-02| 705.35
#2005-03-03| 687.18
#2005-03-04| 695.22
#2005-03-07| 700.17
#2005-03-08| 704.31
#2005-03-09| 707.62
#2005-03-10| 699.51
#2005-03-11| 704.64
#2005-03-14| 702.40
#2005-03-15| 704.30
#2005-03-16| 676.84
#2005-03-17| 667.71
#2005-03-18| 664.17
#2005-03-21| 665.06
#2005-03-22| 656.09
#2005-03-23| 649.75
#2005-03-24| 653.39
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 650.75
#2005-03-30| 648.00
#2005-03-31| 649.92
#2005-04-01| 646.96
#2005-04-04| 637.86
#2005-04-05| 641.19
#2005-04-06| 642.73
#2005-04-07| 643.56
#2005-04-08| 654.45
#2005-04-11| 653.71
#2005-04-12| 647.24
#2005-04-13| 652.25
#2005-04-14| 654.53
#2005-04-15| 643.24
#2005-04-18| 632.60
#2005-04-19| 637.58
#2005-04-20| 633.00
#2005-04-21| 653.22
#2005-04-22| 657.02
#2005-04-25| 656.64
#2005-04-26| 654.88
#2005-04-27| 590.03
#2005-04-28| 580.29
#2005-04-29| 581.50
#2005-05-02| 577.64
#2005-05-03| 574.63
#2005-05-04| 570.63
#2005-05-05| .
#2005-05-06| 574.67
#2005-05-09| 578.14
#2005-05-10| 577.65
#2005-05-11| 574.79
#2005-05-12| 575.02
#2005-05-13| 575.68
#2005-05-16| 574.38
#2005-05-17| 580.55
#2005-05-18| 593.46
#2005-05-19| 592.74
#2005-05-20| 595.72
#2005-05-23| 595.13
#2005-05-24| 597.23
#2005-05-25| 595.14
#2005-05-26| 593.14
#2005-05-27| 593.45
#2005-05-30| 596.86
#2005-05-31| 596.88
#2005-06-01| 596.18
#2005-06-02| 595.70
#2005-06-03| 598.40
#2005-06-06| 598.37
#2005-06-07| 593.78
#2005-06-08| 590.67
#2005-06-09| 592.39
#2005-06-10| 595.14
#2005-06-13| 594.21
#2005-06-14| 597.58
#2005-06-15| 602.41
#2005-06-16| 579.27
#2005-06-17| 569.70
#2005-06-20| 559.25
#2005-06-21| 555.49
#2005-06-22| 555.24
#2005-06-23| 557.41
#2005-06-24| .
#2005-06-27| 554.19
#2005-06-28| 553.40
#2005-06-29| 557.05
#2005-06-30| 558.93
#2005-07-01| 562.30
#2005-07-04| 566.40
#2005-07-05| 573.71
#2005-07-06| 577.31
#2005-07-07| 572.22
#2005-07-08| 577.46
#2005-07-11| 576.98
#2005-07-12| 576.21
#2005-07-13| 579.65
#2005-07-14| 585.27
#2005-07-15| 586.74
#2005-07-18| 586.37
#2005-07-19| 586.76
#2005-07-20| 586.58
#2005-07-21| 582.89
#2005-07-22| 591.90
#2005-07-25| 584.99
#2005-07-26| 583.16
#2005-07-27| 544.99
#2005-07-28| 551.61
#2005-07-29| 550.70
#2005-08-01| 551.25
#2005-08-02| 551.65
#2005-08-03| 550.45
#2005-08-04| 560.48
#2005-08-05| 559.65
#2005-08-08| 558.64
#2005-08-09| 559.98
#2005-08-10| 560.17
#2005-08-11| 571.00
#2005-08-12| 572.81
#2005-08-15| 572.10
#2005-08-16| 578.33
#2005-08-17| 573.66
#2005-08-18| 576.40
#2005-08-19| 586.52
#2005-08-22| 596.18
#2005-08-23| 598.00
#2005-08-24| 589.53
#2005-08-25| 587.15
#2005-08-26| 588.91
#2005-08-29| 592.07
#2005-08-30| 578.48
#2005-08-31| 573.82
#2005-09-01| 573.42
#2005-09-02| 567.76
#2005-09-05| 568.10
#2005-09-06| 566.36
#2005-09-07| 569.20
#2005-09-08| 570.56
#2005-09-09| 577.12
#2005-09-12| 579.64
#2005-09-13| 591.29
#2005-09-14| 593.03
#2005-09-15| 595.71
#2005-09-16| 595.01
#2005-09-19| 636.68
#2005-09-20| 630.03
#2005-09-21| 626.50
#2005-09-22| 622.84
#2005-09-23| 626.88
#2005-09-26| 627.07
#2005-09-27| 625.37
#2005-09-28| 625.98
#2005-09-29| 623.41
#2005-09-30| 632.78
#2005-10-03| 637.02
#2005-10-04| 640.94
#2005-10-05| 638.85
#2005-10-06| 632.30
#2005-10-07| 637.41
#2005-10-10| 659.36
#2005-10-11| 647.37
#2005-10-12| 645.84
#2005-10-13| 626.95
#2005-10-14| 629.42
#2005-10-17| 638.54
#2005-10-18| 638.85
#2005-10-19| 623.26
#2005-10-20| 609.15
#2005-10-21| 589.28
#2005-10-24| 593.91
#2005-10-25| 598.86
#2005-10-26| 604.98
#2005-10-27| 599.84
#2005-10-28| 614.67
#2005-10-31| 634.17
#2005-11-01| 633.13
#2005-11-02| 641.08
#2005-11-03| 640.42
#2005-11-04| 655.24
#2005-11-07| 653.13
#2005-11-08| 656.59
#2005-11-09| 656.48
#2005-11-10| 655.27
#2005-11-11| 650.39
#2005-11-14| 650.96
#2005-11-15| 645.87
#2005-11-16| 643.45
#2005-11-17| 646.30
#2005-11-18| 644.27
#2005-11-21| 641.47
#2005-11-22| 648.03
#2005-11-23| 649.83
#2005-11-24| 648.17
#2005-11-25| 650.88
#2005-11-28| 646.22
#2005-11-29| 651.92
#2005-11-30| 663.12
#2005-12-01| 666.80
#2005-12-02| 669.89
#2005-12-05| 667.48
#2005-12-06| .
#2005-12-07| 674.51
#2005-12-08| 678.80
#2005-12-09| 676.63
#2005-12-12| 675.65
#2005-12-13| 671.94
#2005-12-14| 676.86
#2005-12-15| 675.75
#2005-12-16| 680.71
#2005-12-19| 677.10
#2005-12-20| 672.57
#2005-12-21| 685.59
#2005-12-22| 688.88
#2005-12-23| 691.72
#2005-12-26| .
#2005-12-27| 685.28
#2005-12-28| 685.87
#2005-12-29| 690.26
#2005-12-30| 687.01
#2006-01-02| 703.19
#2006-01-03| 711.76
#2006-01-04| 723.80
#2006-01-05| 724.42
#2006-01-06| .
#2006-01-09| 732.89
#2006-01-10| 728.92
#2006-01-11| 732.64
#2006-01-12| 746.20
#2006-01-13| 748.79
#2006-01-16| 741.50
#2006-01-17| 729.11
#2006-01-18| 704.29
#2006-01-19| 714.97
#2006-01-20| 711.08
#2006-01-23| 697.52
#2006-01-24| 700.51
#2006-01-25| 708.02
#2006-01-26| 700.45
#2006-01-27| 725.64
#2006-01-30| 724.15
#2006-01-31| 723.57
#2006-02-01| 727.08
#2006-02-02| 725.02
#2006-02-03| 730.73
#2006-02-06| 733.55
#2006-02-07| 631.31
#2006-02-08| 620.35
#2006-02-09| 622.66
#2006-02-10| 618.81
#2006-02-13| 620.22
#2006-02-14| 617.82
#2006-02-15| 617.30
#2006-02-16| 623.63
#2006-02-17| 620.33
#2006-02-20| 625.56
#2006-02-21| 638.24
#2006-02-22| 636.15
#2006-02-23| 633.42
#2006-02-24| 631.51
#2006-02-27| 635.11
#2006-02-28| 641.50
#2006-03-01| 637.02
#2006-03-02| 634.67
#2006-03-03| 629.16
#2006-03-06| 627.06
#2006-03-07| 615.88
#2006-03-08| 618.98
#2006-03-09| 628.57
#2006-03-10| 636.65
#2006-03-13| 634.32
#2006-03-14| 638.29
#2006-03-15| 636.77
#2006-03-16| 637.15
#2006-03-17| 639.54
#2006-03-20| 640.74
#2006-03-21| 637.95
#2006-03-22| 641.84
#2006-03-23| 645.25
#2006-03-24| 650.53
#2006-03-27| 648.60
#2006-03-28| 640.44
#2006-03-29| 636.17
#2006-03-30| 669.80
#2006-03-31| 667.24
#2006-04-03| 668.64
#2006-04-04| 666.95
#2006-04-05| 674.04
#2006-04-06| 686.75
#2006-04-07| 675.98
#2006-04-10| 666.48
#2006-04-11| 666.45
#2006-04-12| 650.32
#2006-04-13| 665.91
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 666.49
#2006-04-19| 674.52
#2006-04-20| 680.32
#2006-04-21| 685.12
#2006-04-24| 691.14
#2006-04-25| 731.24
#2006-04-26| 732.89
#2006-04-27| 730.53
#2006-04-28| 721.60
#2006-05-01| .
#2006-05-02| 712.14
#2006-05-03| 726.19
#2006-05-04| 731.98
#2006-05-05| 737.01
#2006-05-08| 739.90
#2006-05-09| 736.97
#2006-05-10| 737.72
#2006-05-11| 725.54
#2006-05-12| 716.61
#2006-05-15| 700.06
#2006-05-16| 692.41
#2006-05-17| 692.00
#2006-05-18| 675.35
#2006-05-19| 672.19
#2006-05-22| 641.34
#2006-05-23| 663.68
#2006-05-24| 653.82
#2006-05-25| .
#2006-05-26| 671.89
#2006-05-29| 678.62
#2006-05-30| 669.00
#2006-05-31| 669.58
#2006-06-01| 670.23
#2006-06-02| 681.04
#2006-06-05| 677.31
#2006-06-06| 659.53
#2006-06-07| 660.46
#2006-06-08| 654.49
#2006-06-09| 668.33
#2006-06-12| 659.10
#2006-06-13| 640.11
#2006-06-14| 640.23
#2006-06-15| 652.32
#2006-06-16| 649.62
#2006-06-19| 649.69
#2006-06-20| 645.51
#2006-06-21| 639.05
#2006-06-22| 644.27
#2006-06-23| .
#2006-06-26| 644.09
#2006-06-27| 641.81
#2006-06-28| 642.00
#2006-06-29| 646.50
#2006-06-30| 660.49
#2006-07-03| 669.08
#2006-07-04| 671.89
#2006-07-05| 657.39
#2006-07-06| 661.73
#2006-07-07| 661.14
#2006-07-10| 664.92
#2006-07-11| 656.72
#2006-07-12| 654.09
#2006-07-13| 651.30
#2006-07-14| 650.48
#2006-07-17| 654.58
#2006-07-18| 641.67
#2006-07-19| 654.06
#2006-07-20| 646.71
#2006-07-21| 642.73
#2006-07-24| 637.40
#2006-07-25| 637.31
#2006-07-26| 627.23
#2006-07-27| 610.14
#2006-07-28| 613.00
#2006-07-31| 607.65
#2006-08-01| 603.17
#2006-08-02| 614.45
#2006-08-03| 612.04
#2006-08-04| 613.93
#2006-08-07| 606.39
#2006-08-08| 606.98
#2006-08-09| 605.77
#2006-08-10| 599.94
#2006-08-11| 600.35
#2006-08-14| 599.99
#2006-08-15| 596.43
#2006-08-16| 597.24
#2006-08-17| 589.99
#2006-08-18| 591.83
#2006-08-21| 590.24
#2006-08-22| 590.86
#2006-08-23| 587.82
#2006-08-24| 575.30
#2006-08-25| 577.78
#2006-08-28| 578.21
#2006-08-29| 587.30
#2006-08-30| 588.66
#2006-08-31| 591.01
#2006-09-01| 603.01
#2006-09-04| 609.78
#2006-09-05| 610.77
#2006-09-06| 606.88
#2006-09-07| 594.09
#2006-09-08| 590.44
#2006-09-11| 583.92
#2006-09-12| 592.34
#2006-09-13| 600.16
#2006-09-14| 586.40
#2006-09-15| 587.95
#2006-09-18| 548.87
#2006-09-19| 554.16
#2006-09-20| 554.47
#2006-09-21| 555.25
#2006-09-22| 554.43
#2006-09-25| 543.43
#2006-09-26| 548.22
#2006-09-27| 551.26
#2006-09-28| 559.18
#2006-09-29| 548.09
#2006-10-02| 533.86
#2006-10-03| 530.57
#2006-10-04| 529.58
#2006-10-05| 528.07
#2006-10-06| 527.92
#2006-10-09| 523.92
#2006-10-10| 525.95
#2006-10-11| 533.35
#2006-10-12| 532.32
#2006-10-13| 534.85
#2006-10-16| 532.57
#2006-10-17| 525.48
#2006-10-18| 529.52
#2006-10-19| 530.84
#2006-10-20| 533.00
#2006-10-23| 530.67
#2006-10-24| 526.48
#2006-10-25| 522.99
#2006-10-26| 528.47
#2006-10-27| 527.44
#2006-10-30| 523.63
#2006-10-31| 521.09
#2006-11-01| 523.68
#2006-11-02| 517.62
#2006-11-03| 518.49
#2006-11-06| 518.53
#2006-11-07| 521.13
#2006-11-08| 521.49
#2006-11-09| 518.09
#2006-11-10| 520.47
#2006-11-13| 521.96
#2006-11-14| 519.84
#2006-11-15| 519.43
#2006-11-16| 526.20
#2006-11-17| 530.66
#2006-11-20| 526.49
#2006-11-21| 526.80
#2006-11-22| 529.73
#2006-11-23| 528.15
#2006-11-24| 526.85
#2006-11-27| 516.70
#2006-11-28| 511.44
#2006-11-29| 511.23
#2006-11-30| 515.08
#2006-12-01| 509.15
#2006-12-04| 505.04
#2006-12-05| 500.55
#2006-12-06| .
#2006-12-07| 507.55
#2006-12-08| 509.53
#2006-12-11| 510.13
#2006-12-12| 504.76
#2006-12-13| 506.00
#2006-12-14| 511.41
#2006-12-15| 523.57
#2006-12-18| 520.99
#2006-12-19| 515.19
#2006-12-20| 514.44
#2006-12-21| 508.05
#2006-12-22| 498.16
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 503.01
#2006-12-28| 502.59
#2006-12-29| 509.57
#2007-01-01| .
#2007-01-02| 526.60
#2007-01-03| 526.17
#2007-01-04| 521.44
#2007-01-05| 516.15
#2007-01-08| 517.38
#2007-01-09| 520.69
#2007-01-10| 516.15
#2007-01-11| 526.87
#2007-01-12| 528.71
#2007-01-15| 531.97
#2007-01-16| 533.49
#2007-01-17| 530.38
#2007-01-18| 526.52
#2007-01-19| 527.13
#2007-01-22| 528.60
#2007-01-23| 528.40
#2007-01-24| 531.89
#2007-01-25| 533.15
#2007-01-26| 533.92
#2007-01-29| 535.48
#2007-01-30| 532.95
#2007-01-31| 530.79
#2007-02-01| 528.51
#2007-02-02| 528.49
#2007-02-05| 530.27
#2007-02-06| 550.50
#2007-02-07| 577.64
#2007-02-08| 560.42
#2007-02-09| 562.17
#2007-02-12| 556.26
#2007-02-13| 550.85
#2007-02-14| 549.81
#2007-02-15| 543.17
#2007-02-16| 546.17
#2007-02-19| 548.63
#2007-02-20| 545.36
#2007-02-21| 543.66
#2007-02-22| 546.13
#2007-02-23| 543.16
#2007-02-26| 549.70
#2007-02-27| 530.50
#2007-02-28| 508.97
#2007-03-01| 514.13
#2007-03-02| 507.94
#2007-03-05| 493.88
#2007-03-06| 496.68
#2007-03-07| 515.59
#2007-03-08| 528.74
#2007-03-09| 530.85
#2007-03-12| 532.69
#2007-03-13| 538.26
#2007-03-14| 518.34
#2007-03-15| 522.81
#2007-03-16| 524.01
#2007-03-19| 525.33
#2007-03-20| 519.04
#2007-03-21| 515.16
#2007-03-22| 520.86
#2007-03-23| 522.77
#2007-03-26| 527.66
#2007-03-27| 523.80
#2007-03-28| 530.46
#2007-03-29| 530.41
#2007-03-30| 531.07
#2007-04-02| 524.49
#2007-04-03| 529.22
#2007-04-04| 544.82
#2007-04-05| 565.21
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 566.92
#2007-04-11| 563.20
#2007-04-12| 558.57
#2007-04-13| 556.61
#2007-04-16| 557.84
#2007-04-17| 543.67
#2007-04-18| 540.18
#2007-04-19| 539.65
#2007-04-20| 543.05
#2007-04-23| 539.51
#2007-04-24| 534.29
#2007-04-25| 531.32
#2007-04-26| 546.15
#2007-04-27| 551.49
#2007-04-30| 563.75
#2007-05-01| .
#2007-05-02| 575.88
#2007-05-03| 575.32
#2007-05-04| 569.82
#2007-05-07| 568.66
#2007-05-08| 552.82
#2007-05-09| 553.97
#2007-05-10| 547.43
#2007-05-11| 550.92
#2007-05-14| 556.75
#2007-05-15| 550.80
#2007-05-16| 550.73
#2007-05-17| .
#2007-05-18| 544.24
#2007-05-21| 544.16
#2007-05-22| 543.52
#2007-05-23| 546.94
#2007-05-24| 554.79
#2007-05-25| 552.65
#2007-05-28| 553.92
#2007-05-29| 548.00
#2007-05-30| 549.91
#2007-05-31| 553.06
#2007-06-01| 555.65
#2007-06-04| 556.06
#2007-06-05| 553.82
#2007-06-06| 553.19
#2007-06-07| 548.15
#2007-06-08| 543.19
#2007-06-11| 548.47
#2007-06-12| 543.98
#2007-06-13| 542.01
#2007-06-14| 556.69
#2007-06-15| 559.08
#2007-06-18| 558.74
#2007-06-19| 561.47
#2007-06-20| 565.27
#2007-06-21| 560.67
#2007-06-22| .
#2007-06-25| 566.44
#2007-06-26| 560.88
#2007-06-27| 567.76
#2007-06-28| 564.68
#2007-06-29| 565.62
#2007-07-02| 563.22
#2007-07-03| 562.85
#2007-07-04| 572.61
#2007-07-05| 577.71
#2007-07-06| 575.96
#2007-07-09| 588.94
#2007-07-10| 590.85
#2007-07-11| 584.28
#2007-07-12| 592.10
#2007-07-13| 591.68
#2007-07-16| 585.48
#2007-07-17| 589.36
#2007-07-18| 586.58
#2007-07-19| 581.98
#2007-07-20| 579.20
#2007-07-23| 591.77
#2007-07-24| 588.32
#2007-07-25| 581.50
#2007-07-26| 569.41
#2007-07-27| 557.33
#2007-07-30| 552.28
#2007-07-31| 561.12
#2007-08-01| 557.85
#2007-08-02| 602.94
#2007-08-03| 587.85
#2007-08-06| 574.29
#2007-08-07| 569.53
#2007-08-08| 569.29
#2007-08-09| 564.97
#2007-08-10| 542.26
#2007-08-13| 594.99
#2007-08-14| 587.98
#2007-08-15| 584.01
#2007-08-16| 574.40
#2007-08-17| 575.49
#2007-08-20| 583.36
#2007-08-21| 577.38
#2007-08-22| 583.17
#2007-08-23| 583.39
#2007-08-24| 588.76
#2007-08-27| 594.19
#2007-08-28| 604.19
#2007-08-29| 597.65
#2007-08-30| 600.41
#2007-08-31| 603.33
#2007-09-03| 604.98
#2007-09-04| 605.20
#2007-09-05| 607.56
#2007-09-06| 610.84
#2007-09-07| 605.04
#2007-09-10| 598.64
#2007-09-11| 609.32
#2007-09-12| 629.16
#2007-09-13| 625.73
#2007-09-14| 625.59
#2007-09-17| 623.38
#2007-09-18| 624.50
#2007-09-19| 633.16
#2007-09-20| 626.60
#2007-09-21| 625.99
#2007-09-24| 629.22
#2007-09-25| 627.00
#2007-09-26| 626.85
#2007-09-27| 627.48
#2007-09-28| 631.18
#2007-10-01| 630.42
#2007-10-02| 629.37
#2007-10-03| 626.25
#2007-10-04| 630.27
#2007-10-05| 630.82
#2007-10-08| 635.83
#2007-10-09| 633.42
#2007-10-10| 643.28
#2007-10-11| 652.06
#2007-10-12| 647.30
#2007-10-15| 652.51
#2007-10-16| 650.19
#2007-10-17| 639.65
#2007-10-18| 649.49
#2007-10-19| 648.01
#2007-10-22| 644.75
#2007-10-23| 646.67
#2007-10-24| 644.23
#2007-10-25| 625.33
#2007-10-26| 620.97
#2007-10-29| 629.44
#2007-10-30| 641.62
#2007-10-31| 633.77
#2007-11-01| 617.42
#2007-11-02| 620.59
#2007-11-05| 622.21
#2007-11-06| 625.24
#2007-11-07| 630.46
#2007-11-08| 607.26
#2007-11-09| 593.45
#2007-11-12| 575.03
#2007-11-13| 583.62
#2007-11-14| 593.89
#2007-11-15| 579.74
#2007-11-16| 562.81
#2007-11-19| 555.62
#2007-11-20| 556.00
#2007-11-21| 539.35
#2007-11-22| 538.56
#2007-11-23| 542.48
#2007-11-26| 554.69
#2007-11-27| 544.08
#2007-11-28| 555.83
#2007-11-29| 563.48
#2007-11-30| 567.06
#2007-12-03| 564.12
#2007-12-04| 552.97
#2007-12-05| 554.60
#2007-12-06| .
#2007-12-07| 568.03
#2007-12-10| 568.23
#2007-12-11| 558.49
#2007-12-12| 549.64
#2007-12-13| 536.05
#2007-12-14| 526.76
#2007-12-17| 515.17
#2007-12-18| 518.49
#2007-12-19| 535.49
#2007-12-20| 535.27
#2007-12-21| 542.63
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 539.42
#2007-12-28| 538.98
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 543.42
#2008-01-03| 534.51
#2008-01-04| 536.99
#2008-01-07| 525.55
#2008-01-08| 526.62
#2008-01-09| 517.11
#2008-01-10| 510.07
#2008-01-11| 509.96
#2008-01-14| 515.38
#2008-01-15| 504.37
#2008-01-16| 488.68
#2008-01-17| 495.10
#2008-01-18| 497.71
#2008-01-21| 487.33
#2008-01-22| 484.51
#2008-01-23| 482.84
#2008-01-24| 491.79
#2008-01-25| 502.23
#2008-01-28| 502.07
#2008-01-29| 513.82
#2008-01-30| 511.49
#2008-01-31| 507.22
#2008-02-01| 505.78
#2008-02-04| 521.98
#2008-02-05| 506.66
#2008-02-06| 509.66
#2008-02-07| 499.48
#2008-02-08| 498.74
#2008-02-11| 502.72
#2008-02-12| 523.59
#2008-02-13| 511.99
#2008-02-14| 512.86
#2008-02-15| 511.21
#2008-02-18| 518.06
#2008-02-19| 517.91
#2008-02-20| 514.05
#2008-02-21| 515.98
#2008-02-22| 524.33
#2008-02-25| 527.36
#2008-02-26| 530.18
#2008-02-27| 525.54
#2008-02-28| 522.57
#2008-02-29| 524.06
#2008-03-03| 526.10
#2008-03-04| 513.58
#2008-03-05| 519.79
#2008-03-06| 517.13
#2008-03-07| 518.78
#2008-03-10| 501.05
#2008-03-11| 523.70
#2008-03-12| 529.05
#2008-03-13| 517.72
#2008-03-14| 521.79
#2008-03-17| 519.39
#2008-03-18| 521.03
#2008-03-19| 518.51
#2008-03-20| 524.37
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 546.76
#2008-03-26| 537.88
#2008-03-27| 531.50
#2008-03-28| 532.57
#2008-03-31| 536.96
#2008-04-01| 544.33
#2008-04-02| 543.64
#2008-04-03| 535.71
#2008-04-04| 544.45
#2008-04-07| 557.45
#2008-04-08| 545.43
#2008-04-09| 552.72
#2008-04-10| 549.23
#2008-04-11| 549.13
#2008-04-14| 540.79
#2008-04-15| 540.16
#2008-04-16| 534.02
#2008-04-17| 534.22
#2008-04-18| 531.73
#2008-04-21| 530.13
#2008-04-22| 527.55
#2008-04-23| 536.69
#2008-04-24| 535.66
#2008-04-25| 539.67
#2008-04-28| 545.75
#2008-04-29| 549.62
#2008-04-30| 552.83
#2008-05-01| .
#2008-05-02| 558.66
#2008-05-05| 552.50
#2008-05-06| 551.22
#2008-05-07| 548.64
#2008-05-08| 544.09
#2008-05-09| 542.38
#2008-05-12| 539.52
#2008-05-13| 548.44
#2008-05-14| 545.88
#2008-05-15| 551.89
#2008-05-16| 554.01
#2008-05-19| 552.20
#2008-05-20| 551.03
#2008-05-21| 544.89
#2008-05-22| 543.92
#2008-05-23| 541.28
#2008-05-26| 533.85
#2008-05-27| 534.63
#2008-05-28| 544.38
#2008-05-29| 536.74
#2008-05-30| 546.33
#2008-06-02| 538.51
#2008-06-03| 541.45
#2008-06-04| 546.69
#2008-06-05| 546.36
#2008-06-06| 556.43
#2008-06-09| 551.65
#2008-06-10| 547.42
#2008-06-11| 537.72
#2008-06-12| 535.11
#2008-06-13| 532.72
#2008-06-16| 535.24
#2008-06-17| 535.06
#2008-06-18| 541.25
#2008-06-19| 536.14
#2008-06-20| .
#2008-06-23| 532.04
#2008-06-24| 525.79
#2008-06-25| 534.78
#2008-06-26| 513.45
#2008-06-27| 510.61
#2008-06-30| 510.45
#2008-07-01| 513.40
#2008-07-02| 504.42
#2008-07-03| 497.06
#2008-07-04| 501.50
#2008-07-07| 505.62
#2008-07-08| 501.87
#2008-07-09| 505.61
#2008-07-10| 503.91
#2008-07-11| 498.23
#2008-07-14| 497.78
#2008-07-15| 494.59
#2008-07-16| 491.11
#2008-07-17| 497.61
#2008-07-18| 506.51
#2008-07-21| 499.31
#2008-07-22| 506.91
#2008-07-23| 511.75
#2008-07-24| 504.92
#2008-07-25| 504.04
#2008-07-28| 500.09
#2008-07-29| 506.21
#2008-07-30| 509.58
#2008-07-31| 505.79
#2008-08-01| 490.94
#2008-08-04| 499.49
#2008-08-05| 502.93
#2008-08-06| 501.15
#2008-08-07| 526.79
#2008-08-08| 532.02
#2008-08-11| 536.81
#2008-08-12| 560.76
#2008-08-13| 541.81
#2008-08-14| 534.92
#2008-08-15| 535.23
#2008-08-18| 541.87
#2008-08-19| 538.63
#2008-08-20| 534.76
#2008-08-21| 533.05
#2008-08-22| 536.30
#2008-08-25| 552.42
#2008-08-26| 545.81
#2008-08-27| 545.80
#2008-08-28| 538.76
#2008-08-29| 536.96
#2008-09-01| 542.45
#2008-09-02| 544.95
#2008-09-03| 547.99
#2008-09-04| 546.80
#2008-09-05| 546.73
#2008-09-08| 553.36
#2008-09-09| 551.74
#2008-09-10| 547.41
#2008-09-11| 557.86
#2008-09-12| 557.86
#2008-09-15| 551.91
#2008-09-16| 528.62
#2008-09-17| 544.36
#2008-09-18| 540.47
#2008-09-19| 577.60
#2008-09-22| 548.77
#2008-09-23| 560.55
#2008-09-24| 545.15
#2008-09-25| 551.78
#2008-09-26| 545.83
#2008-09-29| 527.44
#2008-09-30| 516.87
#2008-10-01| 527.08
#2008-10-02| 521.70
#2008-10-03| 523.58
#2008-10-06| 497.83
#2008-10-07| 500.41
#2008-10-08| 477.61
#2008-10-09| 503.43
#2008-10-10| 484.74
#2008-10-13| 508.12
#2008-10-14| 516.63
#2008-10-15| 492.62
#2008-10-16| 478.71
#2008-10-17| 476.65
#2008-10-20| 471.79
#2008-10-21| 470.30
#2008-10-22| 467.82
#2008-10-23| 465.08
#2008-10-24| 453.73
#2008-10-27| 458.12
#2008-10-28| 458.85
#2008-10-29| 449.12
#2008-10-30| 469.17
#2008-10-31| 480.36
#2008-11-03| 486.40
#2008-11-04| 491.72
#2008-11-05| 497.38
#2008-11-06| 477.74
#2008-11-07| 471.32
#2008-11-10| 488.64
#2008-11-11| 490.36
#2008-11-12| 494.27
#2008-11-13| 488.60
#2008-11-14| 477.29
#2008-11-17| 477.57
#2008-11-18| 465.83
#2008-11-19| 461.00
#2008-11-20| 447.60
#2008-11-21| 441.54
#2008-11-24| 447.71
#2008-11-25| 444.15
#2008-11-26| 444.65
#2008-11-27| 441.66
#2008-11-28| 437.06
#2008-12-01| 432.26
#2008-12-02| 424.98
#2008-12-03| 426.76
#2008-12-04| 434.02
#2008-12-05| 428.41
#2008-12-08| 442.46
#2008-12-09| 445.96
#2008-12-10| 443.80
#2008-12-11| 445.81
#2008-12-12| 426.70
#2008-12-15| 427.22
#2008-12-16| 414.81
#2008-12-17| 410.43
#2008-12-18| 403.83
#2008-12-19| 403.48
#2008-12-22| 404.22
#2008-12-23| 404.93
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 410.23
#2008-12-30| 415.48
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 437.60
#2009-01-05| 459.81
#2009-01-06| .
#2009-01-07| 447.34
#2009-01-08| 432.85
#2009-01-09| 433.21
#2009-01-12| 430.36
#2009-01-13| 430.99
#2009-01-14| 418.47
#2009-01-15| 426.00
#2009-01-16| 422.57
#2009-01-19| 419.23
#2009-01-20| 420.32
#2009-01-21| 410.32
#2009-01-22| 396.77
#2009-01-23| 393.64
#2009-01-26| 391.93
#2009-01-27| 385.81
#2009-01-28| 392.92
#2009-01-29| 380.35
#2009-01-30| 381.94
#2009-02-02| 368.50
#2009-02-03| 362.29
#2009-02-04| 365.45
#2009-02-05| 374.50
#2009-02-06| 374.56
#2009-02-09| 373.87
#2009-02-10| 368.57
#2009-02-11| 372.43
#2009-02-12| 373.37
#2009-02-13| 373.00
#2009-02-16| 374.06
#2009-02-17| 373.10
#2009-02-18| 373.99
#2009-02-19| 371.15
#2009-02-20| 367.39
#2009-02-23| 373.42
#2009-02-24| 390.59
#2009-02-25| 395.09
#2009-02-26| 405.25
#2009-02-27| 439.81
#2009-03-02| 396.76
#2009-03-03| 379.20
#2009-03-04| 405.17
#2009-03-05| 397.70
#2009-03-06| 390.97
#2009-03-09| 379.41
#2009-03-10| 389.24
#2009-03-11| 392.52
#2009-03-12| 394.21
#2009-03-13| 379.69
#2009-03-16| 400.92
#2009-03-17| 409.12
#2009-03-18| 394.89
#2009-03-19| 408.88
#2009-03-20| 404.23
#2009-03-23| 424.52
#2009-03-24| 437.41
#2009-03-25| 432.14
#2009-03-26| 429.71
#2009-03-27| 420.39
#2009-03-30| 413.16
#2009-03-31| 410.66
#2009-04-01| 402.02
#2009-04-02| 439.51
#2009-04-03| 443.94
#2009-04-06| 460.02
#2009-04-07| 450.52
#2009-04-08| 440.81
#2009-04-09| 437.56
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 444.88
#2009-04-15| 444.43
#2009-04-16| 445.50
#2009-04-17| 457.72
#2009-04-20| 462.53
#2009-04-21| 469.51
#2009-04-22| 500.26
#2009-04-23| 491.88
#2009-04-24| 492.03
#2009-04-27| 475.26
#2009-04-28| 487.87
#2009-04-29| 502.44
#2009-04-30| 510.75
#2009-05-01| .
#2009-05-04| 543.50
#2009-05-05| 546.79
#2009-05-06| 541.60
#2009-05-07| 553.75
#2009-05-08| 556.64
#2009-05-11| 530.89
#2009-05-12| 528.83
#2009-05-13| 517.06
#2009-05-14| 517.06
#2009-05-15| 512.78
#2009-05-18| 519.89
#2009-05-19| 537.98
#2009-05-20| 551.97
#2009-05-21| .
#2009-05-22| 560.36
#2009-05-25| 560.93
#2009-05-26| 556.49
#2009-05-27| 556.04
#2009-05-28| 561.07
#2009-05-29| 533.63
#2009-06-01| 548.85
#2009-06-02| 550.51
#2009-06-03| 555.50
#2009-06-04| 550.76
#2009-06-05| 548.79
#2009-06-08| 536.65
#2009-06-09| 545.95
#2009-06-10| 560.89
#2009-06-11| 559.57
#2009-06-12| 554.51
#2009-06-15| 555.63
#2009-06-16| 555.59
#2009-06-17| 555.24
#2009-06-18| 547.22
#2009-06-19| .
#2009-06-22| 547.33
#2009-06-23| 534.83
#2009-06-24| 533.72
#2009-06-25| 549.62
#2009-06-26| 553.42
#2009-06-29| 560.06
#2009-06-30| 536.94
#2009-07-01| 564.89
#2009-07-02| 561.71
#2009-07-03| 562.24
#2009-07-06| 558.35
#2009-07-07| 570.06
#2009-07-08| 562.99
#2009-07-09| 541.39
#2009-07-10| 559.79
#2009-07-13| 547.88
#2009-07-14| 561.14
#2009-07-15| 566.90
#2009-07-16| 574.10
#2009-07-17| 566.83
#2009-07-20| 578.99
#2009-07-21| 584.06
#2009-07-22| 588.69
#2009-07-23| 594.47
#2009-07-24| 590.80
#2009-07-27| 619.95
#2009-07-28| 612.05
#2009-07-29| 602.64
#2009-07-30| 591.75
#2009-07-31| 592.70
#2009-08-03| 603.71
#2009-08-04| 617.23
#2009-08-05| 593.27
#2009-08-06| 579.01
#2009-08-07| 564.76
#2009-08-10| 554.84
#2009-08-11| 552.68
#2009-08-12| 575.11
#2009-08-13| 585.91
#2009-08-14| 585.34
#2009-08-17| 587.31
#2009-08-18| 585.25
#2009-08-19| 585.41
#2009-08-20| 597.26
#2009-08-21| 590.84
#2009-08-24| 603.42
#2009-08-25| 601.07
#2009-08-26| 594.89
#2009-08-27| 587.06
#2009-08-28| 592.38
#2009-08-31| 587.66
#2009-09-01| 584.87
#2009-09-02| 580.47
#2009-09-03| 594.97
#2009-09-04| 589.14
#2009-09-07| 580.06
#2009-09-08| 585.64
#2009-09-09| 583.73
#2009-09-10| 582.83
#2009-09-11| 589.67
#2009-09-14| 579.45
#2009-09-15| 600.44
#2009-09-16| 593.50
#2009-09-17| 595.55
#2009-09-18| 590.52
#2009-09-21| 570.38
#2009-09-22| 601.16
#2009-09-23| 606.60
#2009-09-24| 593.59
#2009-09-25| 576.66
#2009-09-28| 578.65
#2009-09-29| 595.41
#2009-09-30| 593.19
#2009-10-01| 581.38
#2009-10-02| 575.32
#2009-10-05| 579.09
#2009-10-06| 584.83
#2009-10-07| 583.18
#2009-10-08| 576.05
#2009-10-09| 576.45
#2009-10-12| 581.90
#2009-10-13| 575.97
#2009-10-14| 579.18
#2009-10-15| 584.94
#2009-10-16| 578.00
#2009-10-19| 583.88
#2009-10-20| 583.24
#2009-10-21| 580.58
#2009-10-22| 572.29
#2009-10-23| 578.80
#2009-10-26| 589.08
#2009-10-27| 576.45
#2009-10-28| 556.02
#2009-10-29| 558.02
#2009-10-30| 555.18
#2009-11-02| 563.42
#2009-11-03| 552.37
#2009-11-04| 572.21
#2009-11-05| 554.48
#2009-11-06| 565.79
#2009-11-09| 560.91
#2009-11-10| 563.18
#2009-11-11| 568.00
#2009-11-12| 586.60
#2009-11-13| 588.43
#2009-11-16| 588.29
#2009-11-17| 583.16
#2009-11-18| 578.77
#2009-11-19| 581.38
#2009-11-20| 584.14
#2009-11-23| 594.86
#2009-11-24| 608.63
#2009-11-25| 625.99
#2009-11-26| 624.01
#2009-11-27| 626.03
#2009-11-30| 618.72
#2009-12-01| 619.54
#2009-12-02| 622.51
#2009-12-03| 614.53
#2009-12-04| 627.01
#2009-12-07| 609.41
#2009-12-08| 611.88
#2009-12-09| 608.42
#2009-12-10| 615.34
#2009-12-11| 608.19
#2009-12-14| 596.39
#2009-12-15| 595.75
#2009-12-16| 595.49
#2009-12-17| 594.80
#2009-12-18| 603.46
#2009-12-21| 601.07
#2009-12-22| 598.65
#2009-12-23| 589.97
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 585.64
#2009-12-29| 581.54
#2009-12-30| 594.14
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 606.76
#2010-01-05| 604.28
#2010-01-06| .
#2010-01-07| 615.92
#2010-01-08| 621.14
#2010-01-11| 622.14
#2010-01-12| 619.29
#2010-01-13| 618.87
#2010-01-14| 609.27
#2010-01-15| 612.83
#2010-01-18| 624.68
#2010-01-19| 633.82
#2010-01-20| 637.96
#2010-01-21| 636.01
#2010-01-22| 623.62
#2010-01-25| 608.64
#2010-01-26| 610.99
#2010-01-27| 617.62
#2010-01-28| 607.92
#2010-01-29| 615.96
#2010-02-01| 614.79
#2010-02-02| 614.29
#2010-02-03| 628.44
#2010-02-04| 629.08
#2010-02-05| 621.09
#2010-02-08| 616.76
#2010-02-09| 631.29
#2010-02-10| 627.59
#2010-02-11| 630.15
#2010-02-12| 630.36
#2010-02-15| 632.74
#2010-02-16| 625.79
#2010-02-17| 628.11
#2010-02-18| 650.62
#2010-02-19| 655.64
#2010-02-22| 663.36
#2010-02-23| 664.53
#2010-02-24| 659.16
#2010-02-25| 659.92
#2010-02-26| 666.41
#2010-03-01| 662.36
#2010-03-02| 669.11
#2010-03-03| 670.06
#2010-03-04| 663.12
#2010-03-05| 667.16
#2010-03-08| 667.72
#2010-03-09| 666.14
#2010-03-10| 679.57
#2010-03-11| 679.79
#2010-03-12| 689.91
#2010-03-15| 693.49
#2010-03-16| 706.45
#2010-03-17| 699.88
#2010-03-18| 699.82
#2010-03-19| 692.05
#2010-03-22| 710.46
#2010-03-23| 707.93
#2010-03-24| 702.30
#2010-03-25| 716.68
#2010-03-26| 715.57
#2010-03-29| 722.54
#2010-03-30| 715.03
#2010-03-31| 722.89
#2010-04-01| 710.28
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 727.75
#2010-04-07| 737.14
#2010-04-08| 733.46
#2010-04-09| 736.23
#2010-04-12| 717.03
#2010-04-13| 736.02
#2010-04-14| 758.34
#2010-04-15| 760.71
#2010-04-16| 761.27
#2010-04-19| 753.76
#2010-04-20| 761.10
#2010-04-21| 766.70
#2010-04-22| 759.07
#2010-04-23| 756.68
#2010-04-26| 770.29
#2010-04-27| 760.58
#2010-04-28| 761.64
#2010-04-29| 765.74
#2010-04-30| 773.00
#2010-05-03| 769.53
#2010-05-04| 746.61
#2010-05-05| 731.47
#2010-05-06| 707.73
#2010-05-07| 665.89
#2010-05-10| 720.03
#2010-05-11| 697.96
#2010-05-12| 719.66
#2010-05-13| .
#2010-05-14| 741.63
#2010-05-17| 731.16
#2010-05-18| 719.76
#2010-05-19| 716.42
#2010-05-20| 704.65
#2010-05-21| 703.90
#2010-05-24| 715.64
#2010-05-25| 707.72
#2010-05-26| 722.58
#2010-05-27| 734.77
#2010-05-28| 728.51
#2010-05-31| 727.05
#2010-06-01| 724.95
#2010-06-02| 718.11
#2010-06-03| 720.96
#2010-06-04| 709.16
#2010-06-07| 706.89
#2010-06-08| 702.26
#2010-06-09| 710.03
#2010-06-10| 710.88
#2010-06-11| 716.84
#2010-06-14| 733.29
#2010-06-15| 738.53
#2010-06-16| 757.63
#2010-06-17| 778.98
#2010-06-18| 775.23
#2010-06-21| 774.64
#2010-06-22| 781.91
#2010-06-23| 773.19
#2010-06-24| 768.48
#2010-06-25| .
#2010-06-28| 770.98
#2010-06-29| 752.04
#2010-06-30| 769.64
#2010-07-01| 742.03
#2010-07-02| 751.12
#2010-07-05| 752.06
#2010-07-06| 757.89
#2010-07-07| 755.82
#2010-07-08| 744.21
#2010-07-09| 750.81
#2010-07-12| 753.17
#2010-07-13| 751.33
#2010-07-14| 750.41
#2010-07-15| 749.21
#2010-07-16| 746.97
#2010-07-19| 748.48
#2010-07-20| 749.26
#2010-07-21| 757.27
#2010-07-22| 761.52
#2010-07-23| 758.44
#2010-07-26| 768.60
#2010-07-27| 767.82
#2010-07-28| 766.63
#2010-07-29| 773.12
#2010-07-30| 781.05
#2010-08-02| 784.36
#2010-08-03| 793.17
#2010-08-04| 797.68
#2010-08-05| 802.91
#2010-08-06| 792.23
#2010-08-09| 791.67
#2010-08-10| 794.18
#2010-08-11| 784.68
#2010-08-12| 775.45
#2010-08-13| 787.18
#2010-08-16| 801.87
#2010-08-17| 818.07
#2010-08-18| 817.67
#2010-08-19| 787.93
#2010-08-20| 776.06
#2010-08-23| 783.45
#2010-08-24| 799.08
#2010-08-25| 798.94
#2010-08-26| 815.33
#2010-08-27| 805.62
#2010-08-30| 794.53
#2010-08-31| 787.87
#2010-09-01| 794.06
#2010-09-02| 785.64
#2010-09-03| 788.51
#2010-09-06| 779.79
#2010-09-07| 782.38
#2010-09-08| 784.84
#2010-09-09| 780.38
#2010-09-10| 782.08
#2010-09-13| 780.75
#2010-09-14| 775.28
#2010-09-15| 782.58
#2010-09-16| 777.57
#2010-09-17| 773.23
#2010-09-20| 777.42
#2010-09-21| 779.46
#2010-09-22| 784.97
#2010-09-23| 779.31
#2010-09-24| 782.62
#2010-09-27| 794.93
#2010-09-28| 790.22
#2010-09-29| 787.07
#2010-09-30| 792.48
#2010-10-01| 787.22
#2010-10-04| 774.04
#2010-10-05| 790.86
#2010-10-06| 794.24
#2010-10-07| 793.94
#2010-10-08| 795.69
#2010-10-11| 805.87
#2010-10-12| 804.81
#2010-10-13| 822.00
#2010-10-14| 829.05
#2010-10-15| 844.81
#2010-10-18| 836.00
#2010-10-19| 842.53
#2010-10-20| 838.92
#2010-10-21| 850.39
#2010-10-22| 848.23
#2010-10-25| 841.22
#2010-10-26| 832.74
#2010-10-27| 834.72
#2010-10-28| 841.31
#2010-10-29| 845.72
#2010-11-01| 845.45
#2010-11-02| 848.92
#2010-11-03| 844.25
#2010-11-04| 853.63
#2010-11-05| 853.95
#2010-11-08| 859.58
#2010-11-09| 860.36
#2010-11-10| 857.38
#2010-11-11| 839.26
#2010-11-12| 837.95
#2010-11-15| 836.74
#2010-11-16| 831.92
#2010-11-17| 830.48
#2010-11-18| 848.23
#2010-11-19| 866.35
#2010-11-22| 858.30
#2010-11-23| 842.58
#2010-11-24| 857.62
#2010-11-25| 857.60
#2010-11-26| 858.34
#2010-11-29| 845.94
#2010-11-30| 860.69
#2010-12-01| 856.51
#2010-12-02| 858.42
#2010-12-03| 863.70
#2010-12-06| .
#2010-12-07| 867.66
#2010-12-08| 870.84
#2010-12-09| 875.70
#2010-12-10| 869.87
#2010-12-13| 873.94
#2010-12-14| 876.85
#2010-12-15| 871.88
#2010-12-16| 874.31
#2010-12-17| 878.99
#2010-12-20| 885.45
#2010-12-21| 886.09
#2010-12-22| 891.24
#2010-12-23| 899.96
#2010-12-24| .
#2010-12-27| 887.98
#2010-12-28| 898.27
#2010-12-29| 932.02
#2010-12-30| 920.90
#2010-12-31| .
#2011-01-03| 914.70
#2011-01-04| 909.24
#2011-01-05| 907.10
#2011-01-06| .
#2011-01-07| 903.39
#2011-01-10| 898.29
#2011-01-11| 903.42
#2011-01-12| 908.97
#2011-01-13| 908.15
#2011-01-14| 911.33
#2011-01-17| 932.05
#2011-01-18| 934.84
#2011-01-19| 938.78
#2011-01-20| 933.95
#2011-01-21| 937.17
#2011-01-24| 925.93
#2011-01-25| 940.34
#2011-01-26| 938.19
#2011-01-27| 938.28
#2011-01-28| 936.77
#2011-01-31| 936.80
#2011-02-01| 951.52
#2011-02-02| 953.26
#2011-02-03| 942.34
#2011-02-04| 945.72
#2011-02-07| 948.65
#2011-02-08| 947.48
#2011-02-09| 919.27
#2011-02-10| 936.35
#2011-02-11| 935.50
#2011-02-14| 937.69
#2011-02-15| 941.81
#2011-02-16| 952.29
#2011-02-17| 959.05
#2011-02-18| 964.17
#2011-02-21| 962.64
#2011-02-22| 957.75
#2011-02-23| 947.97
#2011-02-24| 939.96
#2011-02-25| 961.98
#2011-02-28| 978.03
#2011-03-01| 988.58
#2011-03-02| 981.40
#2011-03-03| 975.80
#2011-03-04| 975.73
#2011-03-07| 973.61
#2011-03-08| 973.90
#2011-03-09| 978.42
#2011-03-10| 970.85
#2011-03-11| 975.55
#2011-03-14| 981.81
#2011-03-15| 955.37
#2011-03-16| 964.19
#2011-03-17| 958.49
#2011-03-18| 963.84
#2011-03-21| 980.94
#2011-03-22| 993.82
#2011-03-23|1004.18
#2011-03-24|1002.48
#2011-03-25| 990.44
#2011-03-28| 999.34
#2011-03-29|1000.54
#2011-03-30|1010.88
#2011-03-31| 999.69
#2011-04-01|1033.10
#2011-04-04|1033.17
#2011-04-05|1032.48
#2011-04-06|1027.98
#2011-04-07|1011.78
#2011-04-08|1016.94
#2011-04-11|1035.18
#2011-04-12|1046.73
#2011-04-13|1037.26
#2011-04-14|1039.89
#2011-04-15|1024.17
#2011-04-18|1009.83
#2011-04-19|1015.37
#2011-04-20|1006.65
#2011-04-21|1030.88
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1053.92
#2011-04-27|1036.10
#2011-04-28|1054.48
#2011-04-29|1048.62
#2011-05-02|1064.06
#2011-05-03|1052.36
#2011-05-04|1050.85
#2011-05-05|1044.40
#2011-05-06|1046.28
#2011-05-09|1055.78
#2011-05-10|1060.47
#2011-05-11|1060.26
#2011-05-12|1051.57
#2011-05-13|1056.14
#2011-05-16|1059.68
#2011-05-17|1061.70
#2011-05-18|1053.59
#2011-05-19|1063.21
#2011-05-20|1053.66
#2011-05-23|1053.52
#2011-05-24|1047.40
#2011-05-25|1052.96
#2011-05-26|1045.18
#2011-05-27|1048.82
#2011-05-30|1036.71
#2011-05-31|1051.02
#2011-06-01|1100.49
#2011-06-02| .
#2011-06-03|1097.69
#2011-06-06|1091.30
#2011-06-07|1070.94
#2011-06-08|1043.38
#2011-06-09|1032.01
#2011-06-10|1021.90
#2011-06-13|1011.57
#2011-06-14|1015.33
#2011-06-15| 998.61
#2011-06-16| 986.30
#2011-06-17| 977.77
#2011-06-20| 956.86
#2011-06-21| 979.81
#2011-06-22| 974.13
#2011-06-23| 959.92
#2011-06-24| .
#2011-06-27| 960.28
#2011-06-28| 964.09
#2011-06-29| 988.61
#2011-06-30|1000.00
#2011-07-01| 991.43
#2011-07-04|1017.06
#2011-07-05|1012.93
#2011-07-06|1009.94
#2011-07-07|1014.51
#2011-07-08|1012.48
#2011-07-11| 993.94
#2011-07-12| 988.35
#2011-07-13| 996.70
#2011-07-14| 987.22
#2011-07-15| 967.86
#2011-07-18| 946.19
#2011-07-19| 950.02
#2011-07-20| 970.79
#2011-07-21| 977.82
#2011-07-22| 991.95
#2011-07-25| 989.76
#2011-07-26| 981.35
#2011-07-27| 964.58
#2011-07-28| 960.07
#2011-07-29| 955.35
#2011-08-01| 929.43
#2011-08-02| 899.54
#2011-08-03| 899.79
#2011-08-04| 826.53
#2011-08-05| 824.72
#2011-08-08| 813.56
#2011-08-09| 804.46
#2011-08-10| 814.68
#2011-08-11| 828.38
#2011-08-12| 838.96
#2011-08-15| 859.92
#2011-08-16| 845.96
#2011-08-17| 850.03
#2011-08-18| 819.15
#2011-08-19| 801.30
#2011-08-22| 796.45
#2011-08-23| 827.99
#2011-08-24| 824.11
#2011-08-25| 816.80
#2011-08-26| 808.47
#2011-08-29| 812.84
#2011-08-30| 820.95
#2011-08-31| 851.94
#2011-09-01| 842.78
#2011-09-02| 849.35
#2011-09-05| 826.89
#2011-09-06| 812.05
#2011-09-07| 818.75
#2011-09-08| 812.54
#2011-09-09| 790.05
#2011-09-12| 753.60
#2011-09-13| 754.28
#2011-09-14| 770.78
#2011-09-15| 791.26
#2011-09-16| 791.62
#2011-09-19| 775.21
#2011-09-20| 795.52
#2011-09-21| 798.06
#2011-09-22| 771.44
#2011-09-23| 751.64
#2011-09-26| 748.61
#2011-09-27| 774.17
#2011-09-28| 763.49
#2011-09-29| 763.37
#2011-09-30| 766.14
#2011-10-03| 760.18
#2011-10-04| 735.27
#2011-10-05| 741.67
#2011-10-06| 764.55
#2011-10-07| 762.10
#2011-10-10| 766.05
#2011-10-11| 758.31
#2011-10-12| 769.54
#2011-10-13| 776.91
#2011-10-14| 801.65
#2011-10-17| 774.40
#2011-10-18| 775.46
#2011-10-19| 773.80
#2011-10-20| 765.43
#2011-10-21| 766.45
#2011-10-24| 787.08
#2011-10-25| 774.39
#2011-10-26| 783.77
#2011-10-27| 816.44
#2011-10-28| 824.49
#2011-10-31| 811.38
#2011-11-01| 795.56
#2011-11-02| 795.32
#2011-11-03| 802.51
#2011-11-04| 795.70
#2011-11-07| 796.62
#2011-11-08| 797.52
#2011-11-09| 790.43
#2011-11-10| 783.10
#2011-11-11| 788.99
#2011-11-14| 797.54
#2011-11-15| 787.32
#2011-11-16| 782.37
#2011-11-17| 775.38
#2011-11-18| 776.84
#2011-11-21| 760.37
#2011-11-22| 768.16
#2011-11-23| 761.30
#2011-11-24| 752.01
#2011-11-25| 760.28
#2011-11-28| 773.69
#2011-11-29| 778.96
#2011-11-30| 802.97
#2011-12-01| 782.53
#2011-12-02| 785.91
#2011-12-05| 805.23
#2011-12-06| .
#2011-12-07| 790.95
#2011-12-08| 785.76
#2011-12-09| 779.82
#2011-12-12| 749.55
#2011-12-13| 742.26
#2011-12-14| 697.71
#2011-12-15| 689.87
#2011-12-16| 683.77
#2011-12-19| 686.90
#2011-12-20| 705.18
#2011-12-21| 722.01
#2011-12-22| 780.71
#2011-12-23| 758.60
#2011-12-26| .
#2011-12-27| 747.39
#2011-12-28| 733.47
#2011-12-29| 715.71
#2011-12-30| 728.34
#2012-01-02| 760.25
#2012-01-03| 776.31
#2012-01-04| 774.51
#2012-01-05| 788.53
#2012-01-06| .
#2012-01-09| 787.59
#2012-01-10| 792.79
#2012-01-11| 789.64
#2012-01-12| 784.25
#2012-01-13| 786.79
#2012-01-16| 793.06
#2012-01-17| 792.96
#2012-01-18| 807.49
#2012-01-19| 823.48
#2012-01-20| 839.59
#2012-01-23| 857.52
#2012-01-24| 849.81
#2012-01-25| 855.47
#2012-01-26| 848.66
#2012-01-27| 841.37
#2012-01-30| 830.12
#2012-01-31| 842.55
#2012-02-01| 836.19
#2012-02-02| 852.97
#2012-02-03| 850.67
#2012-02-06| 853.70
#2012-02-07| 852.06
#2012-02-08| 857.26
#2012-02-09| 853.35
#2012-02-10| 850.97
#2012-02-13| 848.15
#2012-02-14| 870.12
#2012-02-15| 870.82
#2012-02-16| 870.27
#2012-02-17| 889.63
#2012-02-20| 880.76
#2012-02-21| 879.90
#2012-02-22| 862.91
#2012-02-23| 853.08
#2012-02-24| 850.56
#2012-02-27| 851.01
#2012-02-28| 849.45
#2012-02-29| 850.76
#2012-03-01| 857.30
#2012-03-02| 875.20
#2012-03-05| 865.67
#2012-03-06| 850.41
#2012-03-07| 853.81
#2012-03-08| 865.51
#2012-03-09| 861.65
#2012-03-12| 868.69
#2012-03-13| 868.75
#2012-03-14| 879.92
#2012-03-15| 879.77
#2012-03-16| 890.67
#2012-03-19| 897.55
#2012-03-20| 878.85
#2012-03-21| 870.50
#2012-03-22| 872.73
#2012-03-23| 903.18
#2012-03-26| 899.54
#2012-03-27| 899.60
#2012-03-28| 890.24
#2012-03-29| 880.00
#2012-03-30| 893.53
#2012-04-02| 905.00
#2012-04-03| 926.44
#2012-04-04| 902.19
#2012-04-05| 893.02
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 877.97
#2012-04-11| 879.25
#2012-04-12| 901.00
#2012-04-13| 892.88
#2012-04-16| 880.69
#2012-04-17| 891.12
#2012-04-18| 894.45
#2012-04-19| 899.85
#2012-04-20| 896.88
#2012-04-23| 880.28
#2012-04-24| 895.59
#2012-04-25| 883.90
#2012-04-26| 874.96
#2012-04-27| 879.61
#2012-04-30| 879.97
#2012-05-01| .
#2012-05-02| 881.09
#2012-05-03| 872.48
#2012-05-04| 865.13
#2012-05-07| 862.67
#2012-05-08| 842.06
#2012-05-09| 842.29
#2012-05-10| 849.72
#2012-05-11| 848.29
#2012-05-14| 830.57
#2012-05-15| 819.93
#2012-05-16| 808.43
#2012-05-17| .
#2012-05-18| 795.89
#2012-05-21| 798.26
#2012-05-22| 808.22
#2012-05-23| 810.16
#2012-05-24| 799.35
#2012-05-25| 791.59
#2012-05-28| 804.23
#2012-05-29| 812.97
#2012-05-30| 803.99
#2012-05-31| 791.88
#2012-06-01| 752.00
#2012-06-04| 758.22
#2012-06-05| 757.85
#2012-06-06| 771.13
#2012-06-07| 762.51
#2012-06-08| 758.03
#2012-06-11| 769.63
#2012-06-12| 744.27
#2012-06-13| 734.62
#2012-06-14| 723.06
#2012-06-15| 733.76
#2012-06-18| 730.29
#2012-06-19| 745.74
#2012-06-20| 751.58
#2012-06-21| 753.85
#2012-06-22| .
#2012-06-25| 722.37
#2012-06-26| 702.62
#2012-06-27| 719.70
#2012-06-28| 712.15
#2012-06-29| 733.30
#2012-07-02| 752.71
#2012-07-03| 753.18
#2012-07-04| 757.65
#2012-07-05| 774.11
#2012-07-06| 756.44
#2012-07-09| 754.03
#2012-07-10| 755.64
#2012-07-11| 759.80
#2012-07-12| 748.69
#2012-07-13| 757.06
#2012-07-16| 756.29
#2012-07-17| 758.28
#2012-07-18| 765.14
#2012-07-19| 776.61
#2012-07-20| 772.97
#2012-07-23| 763.03
#2012-07-24| 760.48
#2012-07-25| 762.67
#2012-07-26| 769.14
#2012-07-27| 769.38
#2012-07-30| 783.70
#2012-07-31| 777.63
#2012-08-01| 796.34
#2012-08-02| 807.59
#2012-08-03| 814.49
#2012-08-06| 821.76
#2012-08-07| 824.28
#2012-08-08| 821.58
#2012-08-09| 852.09
#2012-08-10| 847.39
#2012-08-13| 845.10
#2012-08-14| 838.91
#2012-08-15| 835.75
#2012-08-16| 842.01
#2012-08-17| 833.06
#2012-08-20| 839.08
#2012-08-21| 846.80
#2012-08-22| 841.69
#2012-08-23| 839.42
#2012-08-24| 827.46
#2012-08-27| 821.16
#2012-08-28| 818.57
#2012-08-29| 807.16
#2012-08-30| 800.59
#2012-08-31| 808.55
#2012-09-03| 814.42
#2012-09-04| 819.95
#2012-09-05| 813.23
#2012-09-06| 825.67
#2012-09-07| 843.65
#2012-09-10| 844.97
#2012-09-11| 843.51
#2012-09-12| 844.12
#2012-09-13| 840.77
#2012-09-14| 861.40
#2012-09-17| 875.98
#2012-09-18| 862.03
#2012-09-19| 859.76
#2012-09-20| 852.57
#2012-09-21| 856.61
#2012-09-24| 853.67
#2012-09-25| 858.35
#2012-09-26| 847.50
#2012-09-27| 846.84
#2012-09-28| 841.51
#2012-10-01| 863.16
#2012-10-02| 872.22
#2012-10-03| 847.93
#2012-10-04| 847.75
#2012-10-05| 850.42
#2012-10-08| 849.79
#2012-10-09| 840.91
#2012-10-10| 844.67
#2012-10-11| 835.84
#2012-10-12| 849.01
#2012-10-15| 834.21
#2012-10-16| 839.12
#2012-10-17| 838.93
#2012-10-18| 836.96
#2012-10-19| 831.81
#2012-10-22| 831.80
#2012-10-23| 814.66
#2012-10-24| 816.46
#2012-10-25| 819.77
#2012-10-26| 825.66
#2012-10-29| 820.30
#2012-10-30| 828.62
#2012-10-31| 836.63
#2012-11-01| 825.93
#2012-11-02| 840.49
#2012-11-05| 833.88
#2012-11-06| 836.76
#2012-11-07| 828.87
#2012-11-08| 824.96
#2012-11-09| 817.83
#2012-11-12| 829.51
#2012-11-13| 828.41
#2012-11-14| 828.11
#2012-11-15| 809.97
#2012-11-16| 811.93
#2012-11-19| 827.53
#2012-11-20| 826.32
#2012-11-21| 828.14
#2012-11-22| 828.55
#2012-11-23| 829.80
#2012-11-26| 825.66
#2012-11-27| 828.18
#2012-11-28| 830.67
#2012-11-29| 850.13
#2012-11-30| 848.61
#2012-12-03| 848.76
#2012-12-04| 843.57
#2012-12-05| 852.43
#2012-12-06| .
#2012-12-07| 859.13
#2012-12-10| 854.89
#2012-12-11| 866.05
#2012-12-12| 871.13
#2012-12-13| 854.31
#2012-12-14| 858.55
#2012-12-17| 860.62
#2012-12-18| 862.77
#2012-12-19| 866.31
#2012-12-20| 862.17
#2012-12-21| 863.01
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 863.94
#2012-12-28| 858.11
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 871.64
#2013-01-03| 871.54
#2013-01-04| 907.18
#2013-01-07| 911.62
#2013-01-08| 914.51
#2013-01-09| 905.00
#2013-01-10| 907.50
#2013-01-11| 932.06
#2013-01-14| 948.97
#2013-01-15| 951.61
#2013-01-16| 942.43
#2013-01-17| 960.38
#2013-01-18| 960.30
#2013-01-21| 962.80
#2013-01-22| 962.52
#2013-01-23| 964.45
#2013-01-24| 946.13
#2013-01-25| 953.28
#2013-01-28| 961.40
#2013-01-29| 972.82
#2013-01-30| 951.36
#2013-01-31| 949.20
#2013-02-01| 963.35
#2013-02-04| 970.77
#2013-02-05| 972.62
#2013-02-06| 982.87
#2013-02-07| 985.17
#2013-02-08|1018.26
#2013-02-11|1018.17
#2013-02-12|1011.26
#2013-02-13|1032.66
#2013-02-14|1011.84
#2013-02-15|1028.36
#2013-02-18|1019.94
#2013-02-19|1032.85
#2013-02-20|1034.35
#2013-02-21|1045.16
#2013-02-22|1048.96
#2013-02-25|1040.17
#2013-02-26|1022.79
#2013-02-27|1023.67
#2013-02-28|1019.73
#2013-03-01|1021.42
#2013-03-04|1003.19
#2013-03-05|1038.77
#2013-03-06|1050.79
#2013-03-07|1052.98
#2013-03-08|1041.13
#2013-03-11|1043.69
#2013-03-12|1050.45
#2013-03-13|1053.84
#2013-03-14|1057.33
#2013-03-15|1063.46
#2013-03-18|1065.61
#2013-03-19|1089.71
#2013-03-20|1082.08
#2013-03-21|1067.67
#2013-03-22|1066.73
#2013-03-25|1073.87
#2013-03-26|1076.61
#2013-03-27|1059.17
#2013-03-28|1052.92
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1050.52
#2013-04-03|1055.15
#2013-04-04|1061.73
#2013-04-05|1051.90
#2013-04-08|1046.05
#2013-04-09|1043.15
#2013-04-10|1052.70
#2013-04-11|1088.20
#2013-04-12|1100.46
#2013-04-15|1080.40
#2013-04-16|1057.08
#2013-04-17|1036.40
#2013-04-18|1035.38
#2013-04-19|1044.32
#2013-04-22|1039.60
#2013-04-23|1037.71
#2013-04-24|1057.93
#2013-04-25|1069.46
#2013-04-26|1065.32
#2013-04-29|1058.54
#2013-04-30|1065.31
#2013-05-01| .
#2013-05-02|1086.63
#2013-05-03|1098.95
#2013-05-06|1095.07
#2013-05-07|1107.68
#2013-05-08|1128.80
#2013-05-09| .
#2013-05-10|1121.38
#2013-05-13|1119.23
#2013-05-14|1125.51
#2013-05-15|1120.15
#2013-05-16|1112.08
#2013-05-17|1137.59
#2013-05-20|1129.46
#2013-05-21|1124.09
#2013-05-22|1121.77
#2013-05-23|1106.28
#2013-05-24|1098.32
#2013-05-27|1095.92
#2013-05-28|1115.22
#2013-05-29|1092.84
#2013-05-30|1088.04
#2013-05-31|1077.64
#2013-06-03|1077.45
#2013-06-04|1068.45
#2013-06-05|1035.48
#2013-06-06|1032.08
#2013-06-07|1040.67
#2013-06-10|1043.31
#2013-06-11|1019.93
#2013-06-12|1038.16
#2013-06-13|1026.91
#2013-06-14|1043.46
#2013-06-17|1046.15
#2013-06-18|1052.10
#2013-06-19|1048.11
#2013-06-20|1040.40
#2013-06-21| .
#2013-06-24|1033.63
#2013-06-25|1025.47
#2013-06-26|1053.28
#2013-06-27|1060.63
#2013-06-28|1044.31
#2013-07-01|1075.69
#2013-07-02|1067.02
#2013-07-03|1060.22
#2013-07-04|1065.68
#2013-07-05|1072.08
#2013-07-08|1086.32
#2013-07-09|1086.44
#2013-07-10|1083.07
#2013-07-11|1079.29
#2013-07-12|1079.48
#2013-07-15|1076.14
#2013-07-16|1070.69
#2013-07-17|1085.26
#2013-07-18|1077.37
#2013-07-19|1083.15
#2013-07-22|1065.03
#2013-07-23|1058.07
#2013-07-24|1058.90
#2013-07-25|1044.48
#2013-07-26|1048.65
#2013-07-29|1067.06
#2013-07-30|1083.32
#2013-07-31|1093.83
#2013-08-01|1113.11
#2013-08-02|1130.34
#2013-08-05|1126.42
#2013-08-06|1126.24
#2013-08-07|1118.75
#2013-08-08|1112.46
#2013-08-09|1109.34
#2013-08-12|1098.20
#2013-08-13|1111.41
#2013-08-14|1110.56
#2013-08-15|1104.31
#2013-08-16|1103.98
#2013-08-19|1128.04
#2013-08-20|1117.35
#2013-08-21|1121.74
#2013-08-22|1136.81
#2013-08-23|1132.52
#2013-08-26|1107.91
#2013-08-27|1106.32
#2013-08-28|1103.29
#2013-08-29|1111.31
#2013-08-30|1102.58
#2013-09-02|1104.55
#2013-09-03|1112.74
#2013-09-04|1119.26
#2013-09-05|1105.03
#2013-09-06|1118.75
#2013-09-09|1125.38
#2013-09-10|1139.27
#2013-09-11|1161.71
#2013-09-12|1168.14
#2013-09-13|1192.60
#2013-09-16|1227.43
#2013-09-17|1198.42
#2013-09-18|1177.17
#2013-09-19|1208.46
#2013-09-20|1229.39
#2013-09-23|1207.77
#2013-09-24|1204.13
#2013-09-25|1202.33
#2013-09-26|1221.45
#2013-09-27|1224.01
#2013-09-30|1203.09
#2013-10-01|1209.38
#2013-10-02|1201.13
#2013-10-03|1187.70
#2013-10-04|1185.40
#2013-10-07|1176.76
#2013-10-08|1160.40
#2013-10-09|1164.57
#2013-10-10|1164.53
#2013-10-11|1165.91
#2013-10-14|1163.32
#2013-10-15|1169.13
#2013-10-16|1180.80
#2013-10-17|1186.41
#2013-10-18|1189.76
#2013-10-21|1204.37
#2013-10-22|1194.78
#2013-10-23|1188.03
#2013-10-24|1177.03
#2013-10-25|1180.68
#2013-10-28|1187.46
#2013-10-29|1180.19
#2013-10-30|1165.76
#2013-10-31|1160.37
#2013-11-01|1150.23
#2013-11-04|1153.52
#2013-11-05|1156.48
#2013-11-06|1167.56
#2013-11-07|1171.33
#2013-11-08|1186.99
#2013-11-11|1196.13
#2013-11-12|1191.41
#2013-11-13|1193.54
#2013-11-14|1194.08
#2013-11-15|1196.00
#2013-11-18|1198.62
#2013-11-19|1189.93
#2013-11-20|1191.47
#2013-11-21|1194.47
#2013-11-22|1194.68
#2013-11-25|1199.24
#2013-11-26|1208.41
#2013-11-27|1210.53
#2013-11-28|1199.71
#2013-11-29|1227.02
#2013-12-02|1230.30
#2013-12-03|1208.04
#2013-12-04|1217.11
#2013-12-05|1205.02
#2013-12-06| .
#2013-12-09|1214.36
#2013-12-10|1208.46
#2013-12-11|1216.89
#2013-12-12|1202.56
#2013-12-13|1207.73
#2013-12-16|1197.73
#2013-12-17|1213.15
#2013-12-18|1216.77
#2013-12-19|1220.06
#2013-12-20|1232.81
#2013-12-23|1228.60
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1235.03
#2013-12-30|1244.01
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1241.52
#2014-01-03|1241.29
#2014-01-06| .
#2014-01-07|1243.26
#2014-01-08|1246.63
#2014-01-09|1244.40
#2014-01-10|1275.09
#2014-01-13|1297.17
#2014-01-14|1298.45
#2014-01-15|1302.76
#2014-01-16|1305.74
#2014-01-17|1303.33
#2014-01-20|1299.91
#2014-01-21|1294.16
#2014-01-22|1291.67
#2014-01-23|1257.21
#2014-01-24|1241.15
#2014-01-27|1166.26
#2014-01-28|1210.67
#2014-01-29|1228.94
#2014-01-30|1194.52
#2014-01-31|1177.82
#2014-02-03|1153.23
#2014-02-04|1189.79
#2014-02-05|1200.34
#2014-02-06|1201.99
#2014-02-07|1207.95
#2014-02-10|1234.13
#2014-02-11|1235.39
#2014-02-12|1242.10
#2014-02-13|1237.27
#2014-02-14|1182.73
#2014-02-17|1196.37
#2014-02-18|1214.31
#2014-02-19|1206.79
#2014-02-20|1221.15
#2014-02-21|1225.24
#2014-02-24|1222.68
#2014-02-25|1226.30
#2014-02-26|1247.59
#2014-02-27|1261.05
#2014-02-28|1262.85
#2014-03-03|1233.28
#2014-03-04|1253.27
#2014-03-05|1241.65
#2014-03-06|1261.04
#2014-03-07|1224.95
#2014-03-10|1210.55
#2014-03-11|1225.43
#2014-03-12|1210.93
#2014-03-13|1210.41
#2014-03-14|1185.55
#2014-03-17|1197.93
#2014-03-18|1233.58
#2014-03-19|1213.56
#2014-03-20|1198.00
#2014-03-21|1206.23
#2014-03-24|1172.34
#2014-03-25|1209.59
#2014-03-26|1207.63
#2014-03-27|1198.56
#2014-03-28|1202.75
#2014-03-31|1226.24
#2014-04-01|1228.97
#2014-04-02|1227.09
#2014-04-03|1233.77
#2014-04-04|1222.14
#2014-04-07|1217.63
#2014-04-08|1196.37
#2014-04-09|1202.61
#2014-04-10|1200.93
#2014-04-11|1211.72
#2014-04-14|1181.01
#2014-04-15|1190.60
#2014-04-16|1227.47
#2014-04-17|1232.00
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1250.35
#2014-04-23|1260.77
#2014-04-24|1262.97
#2014-04-25|1255.63
#2014-04-28|1247.16
#2014-04-29|1263.94
#2014-04-30|1256.31
#2014-05-01| .
#2014-05-02|1254.45
#2014-05-05|1244.10
#2014-05-06|1230.98
#2014-05-07|1231.83
#2014-05-08|1208.43
#2014-05-09|1204.39
#2014-05-12|1202.02
#2014-05-13|1223.98
#2014-05-14|1213.40
#2014-05-15|1212.38
#2014-05-16|1203.37
#2014-05-19|1197.70
#2014-05-20|1201.45
#2014-05-21|1205.72
#2014-05-22|1217.72
#2014-05-23|1233.52
#2014-05-26|1234.63
#2014-05-27|1229.20
#2014-05-28|1218.10
#2014-05-29| .
#2014-05-30|1232.61
#2014-06-02|1223.46
#2014-06-03|1214.09
#2014-06-04|1217.27
#2014-06-05|1207.17
#2014-06-06|1210.69
#2014-06-09|1205.64
#2014-06-10|1218.16
#2014-06-11|1204.51
#2014-06-12|1206.22
#2014-06-13|1200.86
#2014-06-16|1179.16
#2014-06-17|1195.66
#2014-06-18|1192.09
#2014-06-19|1198.20
#2014-06-20| .
#2014-06-23|1211.97
#2014-06-24|1216.85
#2014-06-25|1210.28
#2014-06-26|1213.91
#2014-06-27|1215.64
#2014-06-30|1214.01
#2014-07-01|1230.13
#2014-07-02|1227.33
#2014-07-03|1229.37
#2014-07-04|1235.24
#2014-07-07|1229.53
#2014-07-08|1212.43
#2014-07-09|1204.80
#2014-07-10|1204.83
#2014-07-11|1194.40
#2014-07-14|1207.06
#2014-07-15|1206.58
#2014-07-16|1198.42
#2014-07-17|1199.26
#2014-07-18|1213.51
#2014-07-21|1202.36
#2014-07-22|1193.90
#2014-07-23|1191.21
#2014-07-24|1188.87
#2014-07-25|1199.58
#2014-07-28|1190.10
#2014-07-29|1179.42
#2014-07-30|1159.59
#2014-07-31|1158.05
#2014-08-01|1130.63
#2014-08-04|1133.69
#2014-08-05|1136.85
#2014-08-06|1121.38
#2014-08-07|1104.67
#2014-08-08|1098.60
#2014-08-11|1106.14
#2014-08-12|1099.57
#2014-08-13|1109.61
#2014-08-14|1102.77
#2014-08-15|1095.11
#2014-08-18|1117.13
#2014-08-19|1133.68
#2014-08-20|1135.66
#2014-08-21|1151.04
#2014-08-22|1153.52
#2014-08-25|1150.85
#2014-08-26|1162.15
#2014-08-27|1161.29
#2014-08-28|1155.49
#2014-08-29|1167.77
#2014-09-01|1151.99
#2014-09-02|1167.30
#2014-09-03|1179.06
#2014-09-04|1190.92
#2014-09-05|1200.37
#2014-09-08|1188.21
#2014-09-09|1173.72
#2014-09-10|1171.70
#2014-09-11|1167.83
#2014-09-12|1232.47
#2014-09-15|1225.43
#2014-09-16|1216.97
#2014-09-17|1218.57
#2014-09-18|1235.65
#2014-09-19|1248.34
#2014-09-22|1255.38
#2014-09-23|1232.23
#2014-09-24|1233.10
#2014-09-25|1230.85
#2014-09-26|1221.17
#2014-09-29|1220.43
#2014-09-30|1216.44
#2014-10-01|1212.36
#2014-10-02|1202.31
#2014-10-03|1209.05
#2014-10-06|1201.30
#2014-10-07|1189.70
#2014-10-08|1182.84
#2014-10-09|1178.04
#2014-10-10|1161.14
#2014-10-13|1152.54
#2014-10-14|1153.83
#2014-10-15|1147.49
#2014-10-16|1138.18
#2014-10-17|1158.04
#2014-10-20|1156.24
#2014-10-21|1160.24
#2014-10-22|1162.25
#2014-10-23|1168.17
#2014-10-24|1184.70
#2014-10-27|1173.09
#2014-10-28|1173.04
#2014-10-29|1185.53
#2014-10-30|1200.50
#2014-10-31|1221.10
#2014-11-03|1214.84
#2014-11-04|1205.80
#2014-11-05|1209.51
#2014-11-06|1202.96
#2014-11-07|1205.11
#2014-11-10|1196.60
#2014-11-11|1199.38
#2014-11-12|1192.43
#2014-11-13|1186.58
#2014-11-14|1181.41
#2014-11-17|1186.85
#2014-11-18|1181.30
#2014-11-19|1190.17
#2014-11-20| .
#2014-11-21|1205.12
#2014-11-24|1211.24
#2014-11-25|1215.37
#2014-11-26|1224.90
#2014-11-27|1215.22
#2014-11-28|1215.20
#2014-12-01|1217.77
#2014-12-02|1220.00
#2014-12-03|1234.02
#2014-12-04|1224.27
#2014-12-05| .
#2014-12-08|1254.40
#2014-12-09|1236.86
#2014-12-10|1231.82
#2014-12-11|1249.00
#2014-12-12|1248.70
#2014-12-15|1253.52
#2014-12-16|1254.38
#2014-12-17|1266.55
#2014-12-18|1281.47
#2014-12-19|1260.19
#2014-12-22|1272.43
#2014-12-23|1275.98
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1280.20
#2014-12-30|1296.82
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1287.23
#2015-01-05|1288.50
#2015-01-06| .
#2015-01-07|1274.06
#2015-01-08|1285.15
#2015-01-09|1311.55
#2015-01-12|1332.59
#2015-01-13|1333.36
#2015-01-14|1321.10
#2015-01-15|1310.52
#2015-01-16|1342.33
#2015-01-19|1353.38
#2015-01-20|1368.21
#2015-01-21|1372.87
#2015-01-22|1393.31
#2015-01-23|1412.71
#2015-01-26|1400.68
#2015-01-27|1363.73
#2015-01-28|1356.17
#2015-01-29|1359.17
#2015-01-30|1381.68
#2015-02-02|1371.28
#2015-02-03|1387.58
#2015-02-04|1381.70
#2015-02-05|1396.25
#2015-02-06|1417.66
#2015-02-09|1410.13
#2015-02-10|1423.39
#2015-02-11|1415.90
#2015-02-12|1400.37
#2015-02-13|1442.18
#2015-02-16|1422.51
#2015-02-17|1399.80
#2015-02-18|1399.45
#2015-02-19|1409.95
#2015-02-20|1407.98
#2015-02-23|1418.94
#2015-02-24|1401.74
#2015-02-25|1415.41
#2015-02-26|1405.32
#2015-02-27|1391.82
#2015-03-02|1403.23
#2015-03-03|1399.26
#2015-03-04|1395.98
#2015-03-05|1425.07
#2015-03-06|1424.27
#2015-03-09|1403.43
#2015-03-10|1401.74
#2015-03-11|1411.71
#2015-03-12|1468.96
#2015-03-13|1487.90
#2015-03-16|1505.50
#2015-03-17|1495.70
#2015-03-18|1499.35
#2015-03-19|1501.47
#2015-03-20|1521.48
#2015-03-23|1516.98
#2015-03-24|1527.29
#2015-03-25|1516.24
#2015-03-26|1474.42
#2015-03-27|1482.98
#2015-03-30|1510.47
#2015-03-31|1524.06
#2015-04-01|1521.13
#2015-04-02|1504.31
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1506.09
#2015-04-08|1514.20
#2015-04-09|1500.66
#2015-04-10|1514.44
#2015-04-13|1500.55
#2015-04-14|1499.17
#2015-04-15|1496.47
#2015-04-16|1507.34
#2015-04-17|1477.88
#2015-04-20|1475.77
#2015-04-21|1481.63
#2015-04-22|1474.47
#2015-04-23|1456.80
#2015-04-24|1460.51
#2015-04-27|1482.56
#2015-04-28|1455.63
#2015-04-29|1435.17
#2015-04-30|1431.33
#2015-05-01| .
#2015-05-04|1413.40
#2015-05-05|1416.59
#2015-05-06|1456.27
#2015-05-07|1484.01
#2015-05-08|1542.44
#2015-05-11|1542.92
#2015-05-12|1536.14
#2015-05-13|1532.49
#2015-05-14| .
#2015-05-15|1551.07
#2015-05-18|1530.68
#2015-05-19|1527.75
#2015-05-20|1528.64
#2015-05-21|1537.51
#2015-05-22|1547.35
#2015-05-25|1546.45
#2015-05-26|1563.04
#2015-05-27|1570.64
#2015-05-28|1551.98
#2015-05-29|1562.35
#2015-06-01|1565.90
#2015-06-02|1560.14
#2015-06-03|1578.39
#2015-06-04|1550.06
#2015-06-05|1520.29
#2015-06-08|1524.76
#2015-06-09|1523.12
#2015-06-10|1510.93
#2015-06-11|1519.25
#2015-06-12|1506.87
#2015-06-15|1485.33
#2015-06-16|1495.16
#2015-06-17|1466.55
#2015-06-18|1461.55
#2015-06-19| .
#2015-06-22|1518.45
#2015-06-23|1530.96
#2015-06-24|1534.99
#2015-06-25|1516.36
#2015-06-26|1501.84
#2015-06-29|1462.47
#2015-06-30|1442.48
#2015-07-01|1461.57
#2015-07-02|1452.10
#2015-07-03|1452.83
#2015-07-06|1430.61
#2015-07-07|1405.97
#2015-07-08|1391.64
#2015-07-09|1414.68
#2015-07-10|1452.33
#2015-07-13|1451.03
#2015-07-14|1456.46
#2015-07-15|1452.86
#2015-07-16|1469.94
#2015-07-17|1470.69
#2015-07-20|1467.41
#2015-07-21|1451.71
#2015-07-22|1453.34
#2015-07-23|1477.01
#2015-07-24|1469.42
#2015-07-27|1437.65
#2015-07-28|1453.10
#2015-07-29|1478.91
#2015-07-30|1470.21
#2015-07-31|1474.89
#2015-08-03|1484.23
#2015-08-04|1483.70
#2015-08-05|1492.83
#2015-08-06|1541.14
#2015-08-07|1549.79
#2015-08-10|1552.24
#2015-08-11|1537.70
#2015-08-12|1492.31
#2015-08-13|1497.31
#2015-08-14|1504.52
#2015-08-17|1494.92
#2015-08-18|1485.45
#2015-08-19|1478.70
#2015-08-20|1444.08
#2015-08-21|1421.16
#2015-08-24|1347.09
#2015-08-25|1395.96
#2015-08-26|1371.18
#2015-08-27|1379.92
#2015-08-28|1391.65
#2015-08-31|1376.89
#2015-09-01|1341.64
#2015-09-02|1368.80
#2015-09-03|1417.57
#2015-09-04|1406.91
#2015-09-07|1425.68
#2015-09-08|1413.97
#2015-09-09|1442.10
#2015-09-10|1422.17
#2015-09-11|1415.73
#2015-09-14|1406.77
#2015-09-15|1405.10
#2015-09-16|1389.44
#2015-09-17|1389.95
#2015-09-18|1383.83
#2015-09-21|1359.70
#2015-09-22|1356.83
#2015-09-23|1367.19
#2015-09-24|1364.38
#2015-09-25|1381.06
#2015-09-28|1350.67
#2015-09-29|1347.53
#2015-09-30|1355.75
#2015-10-01|1369.44
#2015-10-02|1378.66
#2015-10-05|1402.51
#2015-10-06|1412.19
#2015-10-07|1435.07
#2015-10-08|1411.62
#2015-10-09|1438.56
#2015-10-12|1441.93
#2015-10-13|1426.07
#2015-10-14|1424.36
#2015-10-15|1415.74
#2015-10-16|1421.35
#2015-10-19|1409.98
#2015-10-20|1411.97
#2015-10-21|1445.94
#2015-10-22|1447.44
#2015-10-23|1474.82
#2015-10-26|1491.15
#2015-10-27|1460.30
#2015-10-28|1464.69
#2015-10-29|1437.69
#2015-10-30|1416.92
#2015-11-02|1422.10
#2015-11-03|1424.10
#2015-11-04|1437.23
#2015-11-05|1410.43
#2015-11-06|1417.50
#2015-11-09|1436.75
#2015-11-10|1442.23
#2015-11-11|1442.69
#2015-11-12|1444.96
#2015-11-13|1436.07
#2015-11-16|1437.11
#2015-11-17|1461.53
#2015-11-18|1472.23
#2015-11-19|1480.94
#2015-11-20|1514.81
#2015-11-23|1524.92
#2015-11-24|1522.83
#2015-11-25|1518.81
#2015-11-26|1533.75
#2015-11-27|1519.91
#2015-11-30|1534.96
#2015-12-01|1543.62
#2015-12-02|1541.01
#2015-12-03|1522.04
#2015-12-04|1515.88
#2015-12-07|1525.28
#2015-12-08|1509.41
#2015-12-09|1500.93
#2015-12-10|1517.38
#2015-12-11|1483.32
#2015-12-14|1458.65
#2015-12-15|1463.29
#2015-12-16|1465.33
#2015-12-17|1474.53
#2015-12-18|1463.57
#2015-12-21|1463.00
#2015-12-22|1453.08
#2015-12-23|1461.76
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1458.66
#2015-12-29|1478.41
#2015-12-30|1456.58
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1425.19
#2016-01-05|1438.20
#2016-01-06| .
#2016-01-07|1430.78
#2016-01-08|1445.45
#2016-01-11|1422.70
#2016-01-12|1432.12
#2016-01-13|1422.79
#2016-01-14|1395.73
#2016-01-15|1351.29
#2016-01-18|1317.94
#2016-01-19|1369.91
#2016-01-20|1315.27
#2016-01-21|1423.93
#2016-01-22|1365.04
#2016-01-25|1368.58
#2016-01-26|1362.97
#2016-01-27|1375.51
#2016-01-28|1361.81
#2016-01-29|1385.51
#2016-02-01|1381.82
#2016-02-02|1375.94
#2016-02-03|1366.87
#2016-02-04|1372.67
#2016-02-05|1393.55
#2016-02-08|1359.60
#2016-02-09|1313.85
#2016-02-10|1350.05
#2016-02-11|1325.82
#2016-02-12|1357.07
#2016-02-15|1367.85
#2016-02-16|1366.23
#2016-02-17|1368.47
#2016-02-18|1366.48
#2016-02-19|1354.12
#2016-02-22|1350.30
#2016-02-23|1338.30
#2016-02-24|1337.20
#2016-02-25|1344.07
#2016-02-26|1342.59
#2016-02-29|1347.94
#2016-03-01|1362.24
#2016-03-02|1362.34
#2016-03-03|1364.53
#2016-03-04|1373.14
#2016-03-07|1381.08
#2016-03-08|1382.25
#2016-03-09|1382.46
#2016-03-10|1383.90
#2016-03-11|1401.66
#2016-03-14|1412.11
#2016-03-15|1411.69
#2016-03-16|1406.83
#2016-03-17|1397.47
#2016-03-18|1394.82
#2016-03-21|1391.73
#2016-03-22|1381.14
#2016-03-23|1386.46
#2016-03-24|1386.59
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1413.99
#2016-03-30|1415.55
#2016-03-31|1408.39
#2016-04-01|1389.17
#2016-04-04|1408.61
#2016-04-05|1403.09
#2016-04-06|1393.17
#2016-04-07|1378.96
#2016-04-08|1391.48
#2016-04-11|1393.44
#2016-04-12|1378.47
#2016-04-13|1397.26
#2016-04-14|1395.34
#2016-04-15|1388.93
#2016-04-18|1382.40
#2016-04-19|1382.38
#2016-04-20|1404.56
#2016-04-21|1409.71
#2016-04-22|1411.54
#2016-04-25|1417.42
#2016-04-26|1421.10
#2016-04-27|1413.99
#2016-04-28|1429.08
#2016-04-29|1429.65
#2016-05-02|1419.02
#2016-05-03|1430.98
#2016-05-04|1451.50
#2016-05-05|1451.50
#2016-05-06|1447.39
#2016-05-09|1445.01
#2016-05-10|1434.86
#2016-05-11|1452.53
#2016-05-12|1440.85
#2016-05-13|1426.02
#2016-05-16|1414.00
#2016-05-17|1423.63
#2016-05-18|1430.26
#2016-05-19|1424.45
#2016-05-20|1426.26
#2016-05-23|1460.33
#2016-05-24|1445.33
#2016-05-25|1485.68
#2016-05-26|1505.55
#2016-05-27|1513.67
#2016-05-30|1505.65
#2016-05-31|1525.44
#2016-06-01|1529.20
#2016-06-02|1521.84
#2016-06-03|1515.15
#2016-06-06|1526.44
#2016-06-07|1541.83
#2016-06-08|1539.31
#2016-06-09|1539.81
#2016-06-10|1532.74
#2016-06-13|1519.61
#2016-06-14|1505.04
#2016-06-15|1487.30
#2016-06-16|1441.81
#2016-06-17|1464.39
#2016-06-20|1479.15
#2016-06-21|1497.21
#2016-06-22|1475.07
#2016-06-23|1510.38
#2016-06-24| .
#2016-06-27|1429.15
#2016-06-28|1465.53
#2016-06-29|1453.69
#2016-06-30|1496.22
#2016-07-01|1513.72
#2016-07-04|1550.24
#2016-07-05|1511.32
#2016-07-06|1513.61
#2016-07-07|1501.53
#2016-07-08|1507.08
#2016-07-11|1532.39
#2016-07-12|1543.48
#2016-07-13|1570.17
#2016-07-14|1586.64
#2016-07-15|1574.49
#2016-07-18|1586.73
#2016-07-19|1581.65
#2016-07-20|1577.80
#2016-07-21|1542.09
#2016-07-22|1560.24
#2016-07-25|1568.66
#2016-07-26|1565.05
#2016-07-27|1590.65
#2016-07-28|1592.66
#2016-07-29|1586.78
#2016-08-01|1585.69
#2016-08-02|1586.20
#2016-08-03|1574.05
#2016-08-04|1585.53
#2016-08-05|1592.48
#2016-08-08|1598.49
#2016-08-09|1614.67
#2016-08-10|1644.12
#2016-08-11|1635.85
#2016-08-12|1622.30
#2016-08-15|1658.87
#2016-08-16|1641.11
#2016-08-17|1639.89
#2016-08-18|1676.61
#2016-08-19|1693.13
#2016-08-22|1686.02
#2016-08-23|1681.90
#2016-08-24|1713.15
#2016-08-25|1692.98
#2016-08-26|1705.95
#2016-08-29|1682.89
#2016-08-30|1690.34
#2016-08-31|1708.19
#2016-09-01|1671.80
#2016-09-02|1706.44
#2016-09-05|1708.74
#2016-09-06|1706.07
#2016-09-07|1710.20
#2016-09-08|1706.68
#2016-09-09|1690.77
#2016-09-12|1669.20
#2016-09-13|1650.37
#2016-09-14|1644.46
#2016-09-15|1629.23
#2016-09-16|1618.11
#2016-09-19|1635.99
#2016-09-20|1624.09
#2016-09-21|1621.67
#2016-09-22|1620.75
#2016-09-23|1628.25
#2016-09-26|1628.41
#2016-09-27|1606.63
#2016-09-28|1619.25
#2016-09-29|1625.33
#2016-09-30|1608.58
#2016-10-03|1599.60
#2016-10-04|1622.25
#2016-10-05|1630.74
#2016-10-06|1597.80
#2016-10-07|1588.72
#2016-10-10|1588.24
#2016-10-11|1596.95
#2016-10-12|1588.17
#2016-10-13|1582.85
#2016-10-14|1593.59
#2016-10-17|1582.97
#2016-10-18|1593.06
#2016-10-19|1593.22
#2016-10-20|1589.65
#2016-10-21|1579.42
#2016-10-24|1572.80
#2016-10-25|1563.55
#2016-10-26|1561.29
#2016-10-27|1523.93
#2016-10-28|1513.92
#2016-10-31|1541.15
#2016-11-01|1513.76
#2016-11-02|1492.73
#2016-11-03|1510.66
#2016-11-04|1502.42
#2016-11-07|1515.84
#2016-11-08|1519.46
#2016-11-09|1496.21
#2016-11-10|1513.64
#2016-11-11|1512.93
#2016-11-14|1510.21
#2016-11-15|1509.82
#2016-11-16|1506.63
#2016-11-17|1509.97
#2016-11-18|1507.83
#2016-11-21|1508.68
#2016-11-22|1520.82
#2016-11-23|1540.02
#2016-11-24|1531.88
#2016-11-25|1523.89
#2016-11-28|1505.13
#2016-11-29|1498.87
#2016-11-30|1510.34
#2016-12-01|1494.67
#2016-12-02|1491.58
#2016-12-05|1505.65
#2016-12-06| .
#2016-12-07|1533.56
#2016-12-08|1550.00
#2016-12-09|1577.77
#2016-12-12|1625.65
#2016-12-13|1642.31
#2016-12-14|1610.31
#2016-12-15|1610.13
#2016-12-16|1597.07
#2016-12-19|1592.46
#2016-12-20|1588.89
#2016-12-21|1600.98
#2016-12-22|1577.93
#2016-12-23|1574.03
#2016-12-26| .
#2016-12-27|1586.33
#2016-12-28|1631.43
#2016-12-29|1610.84
#2016-12-30|1601.88
#2017-01-02|1639.41
#2017-01-03|1642.47
#2017-01-04|1660.40
#2017-01-05|1655.48
#2017-01-06| .
#2017-01-09|1637.78
#2017-01-10|1638.78
#2017-01-11|1652.70
#2017-01-12|1630.42
#2017-01-13|1639.66
#2017-01-16|1635.98
#2017-01-17|1636.53
#2017-01-18|1613.53
#2017-01-19|1622.93
#2017-01-20|1865.38
#2017-01-23|1877.85
#2017-01-24|1882.54
#2017-01-25|1860.80
#2017-01-26|1870.63
#2017-01-27|1882.11
#2017-01-30|1869.50
#2017-01-31|1860.38
#2017-02-01|1869.22
#2017-02-02|1868.04
#2017-02-03|1867.10
#2017-02-06|1852.34
#2017-02-07|1864.16
#2017-02-08|1859.67
#2017-02-09|1862.01
#2017-02-10|1866.61
#2017-02-13|1865.96
#2017-02-14|1864.91
#2017-02-15|1857.04
#2017-02-16|1854.71
#2017-02-17|1854.05
#2017-02-20|1870.31
#2017-02-21|1871.71
#2017-02-22|1865.19
#2017-02-23|1865.54
#2017-02-24|1834.84
#2017-02-27|1836.53
#2017-02-28|1837.78
#2017-03-01|1868.30
#2017-03-02|1856.50
#2017-03-03|1872.18
#2017-03-06|1861.24
#2017-03-07|1864.03
#2017-03-08|1869.55
#2017-03-09|1877.92
#2017-03-10|1861.62
#2017-03-13|1882.70
#2017-03-14|1866.27
#2017-03-15|1878.72
#2017-03-16|1890.43
#2017-03-17|1921.72
#2017-03-20|1919.32
#2017-03-21|1883.06
#2017-03-22|1902.23
#2017-03-23|1934.39
#2017-03-24|1931.55
#2017-03-27|1918.64
#2017-03-28|1947.54
#2017-03-29|1906.00
#2017-03-30|1919.37
#2017-03-31|1916.06
#2017-04-03|1921.20
#2017-04-04|1955.63
#2017-04-05|1945.55
#2017-04-06|1953.91
#2017-04-07|1937.30
#2017-04-10|1948.74
#2017-04-11|1952.89
#2017-04-12|1949.86
#2017-04-13|1948.95
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1953.99
#2017-04-19|1962.94
#2017-04-20|1958.83
#2017-04-21|1951.50
#2017-04-24|1992.53
#2017-04-25|2064.64
#2017-04-26|2137.00
#2017-04-27|2223.03
#2017-04-28|2250.23
#2017-05-01| .
#2017-05-02|2234.51
#2017-05-03|2241.43
#2017-05-04|2236.93
#2017-05-05|2183.86
#2017-05-08|2190.54
#2017-05-09|2169.89
#2017-05-10|2174.66
#2017-05-11|2200.25
#2017-05-12|2160.22
#2017-05-15|2161.51
#2017-05-16|2170.35
#2017-05-17|2164.60
#2017-05-18|2154.50
#2017-05-19|2161.35
#2017-05-22|2159.09
#2017-05-23|2163.54
#2017-05-24|2222.93
#2017-05-25| .
#2017-05-26|2298.21
#2017-05-29|2272.10
#2017-05-30|2275.29
#2017-05-31|2295.61
#2017-06-01|2344.33
#2017-06-02|2354.27
#2017-06-05|2383.06
#2017-06-06|2376.39
#2017-06-07|2372.72
#2017-06-08|2382.52
#2017-06-09|2367.76
#2017-06-12|2314.97
#2017-06-13|2298.84
#2017-06-14|2329.44
#2017-06-15|2274.79
#2017-06-16|2295.29
#2017-06-19|2312.56
#2017-06-20|2346.01
#2017-06-21|2314.52
#2017-06-22|2305.06
#2017-06-23| .
#2017-06-26|2317.10
#2017-06-27|2313.44
#2017-06-28|2290.15
#2017-06-29|2306.85
#2017-06-30|2291.77
#2017-07-03|2290.84
#2017-07-04|2287.40
#2017-07-05|2298.55
#2017-07-06|2294.75
#2017-07-07|2289.30
#2017-07-10|2293.32
#2017-07-11|2329.62
#2017-07-12|2345.75
#2017-07-13|2330.00
#2017-07-14|2312.96
#2017-07-17|2309.88
#2017-07-18|2295.93
#2017-07-19|2318.40
#2017-07-20|2323.96
#2017-07-21|2309.84
#2017-07-24|2280.07
#2017-07-25|2248.20
#2017-07-26|2207.54
#2017-07-27|2186.79
#2017-07-28|2194.07
#2017-07-31|2194.23
#2017-08-01|2219.19
#2017-08-02|2210.56
#2017-08-03|2204.38
#2017-08-04|2203.62
#2017-08-07|2196.68
#2017-08-08|2246.24
#2017-08-09|2227.94
#2017-08-10|2208.69
#2017-08-11|2214.30
#2017-08-14|2203.26
#2017-08-15|2209.05
#2017-08-16|2243.34
#2017-08-17|2192.84
#2017-08-18|2129.71
#2017-08-21|2153.26
#2017-08-22|2162.00
#2017-08-23|2150.66
#2017-08-24|2133.85
#2017-08-25|2163.23
#2017-08-28|2151.31
#2017-08-29|2138.28
#2017-08-30|2143.23
#2017-08-31|2163.20
#2017-09-01|2165.50
#2017-09-04|2132.67
#2017-09-05|2130.22
#2017-09-06|2138.51
#2017-09-07|2167.35
#2017-09-08|2187.43
#2017-09-11|2227.30
#2017-09-12|2211.73
#2017-09-13|2224.93
#2017-09-14|2199.93
#2017-09-15|2233.69
#2017-09-18|2215.16
#2017-09-19|2211.23
#2017-09-20|2214.42
#2017-09-21|2205.68
#2017-09-22|2261.63
#2017-09-25|2242.43
#2017-09-26|2255.03
#2017-09-27|2219.68
#2017-09-28|2225.11
#2017-09-29|2261.03
#2017-10-02|2253.69
#2017-10-03|2263.69
#2017-10-04|2262.51
#2017-10-05|2276.65
#2017-10-06|2293.18
#2017-10-09|2286.54
#2017-10-10|2259.64
#2017-10-11|2262.30
#2017-10-12|2262.58
#2017-10-13|2263.44
#2017-10-16|2274.47
#2017-10-17|2287.54
#2017-10-18|2359.15
#2017-10-19|2342.60
#2017-10-20|2311.07
#2017-10-23|2366.07
#2017-10-24|2349.14
#2017-10-25|2353.70
#2017-10-26|2347.57
#2017-10-27|2379.83
#2017-10-30|2372.80
#2017-10-31|2323.93
#2017-11-01|2314.21
#2017-11-02|2325.86
#2017-11-03|2293.53
#2017-11-06|2287.67
#2017-11-07|2279.29
#2017-11-08|2258.88
#2017-11-09|2211.80
#2017-11-10|2153.49
#2017-11-13|2193.52
#2017-11-14|2236.36
#2017-11-15|2202.35
#2017-11-16|2228.36
#2017-11-17|2127.96
#2017-11-20|2218.13
#2017-11-21|2209.04
#2017-11-22|2202.64
#2017-11-23|2222.30
#2017-11-24|2224.92
#2017-11-27|2201.23
#2017-11-28|2206.26
#2017-11-29|2211.95
#2017-11-30|2216.58
#2017-12-01|2201.68
#2017-12-04|2215.27
#2017-12-05|2203.46
#2017-12-06| .
#2017-12-07|2238.17
#2017-12-08|2254.25
#2017-12-11|2257.66
#2017-12-12|2252.73
#2017-12-13|2296.01
#2017-12-14|2289.20
#2017-12-15|2290.38
#2017-12-18|2323.26
#2017-12-19|2327.03
#2017-12-20|2319.81
#2017-12-21|2304.20
#2017-12-22|2283.71
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2268.68
#2017-12-28|2217.43
#2017-12-29|2228.59
#2018-01-01| .
#2018-01-02|2263.27
#2018-01-03|2300.56
#2018-01-04|2313.54
#2018-01-05|2325.99
#2018-01-08|2279.60
#2018-01-09|2282.66
#2018-01-10|2253.13
#2018-01-11|2261.19
#2018-01-12|2285.14
#2018-01-15|2257.64
#2018-01-16|2276.77
#2018-01-17|2278.53
#2018-01-18|2320.77
#2018-01-19|2322.72
#2018-01-22|2306.59
#2018-01-23|2312.20
#2018-01-24|2308.17
#2018-01-25|2287.42
#2018-01-26|2291.54
#2018-01-29|2289.96
#2018-01-30|2277.37
#2018-01-31|2295.08
#2018-02-01|2284.67
#2018-02-02|2275.35
#2018-02-05|2273.29
#2018-02-06|2188.89
#2018-02-07|2211.92
#2018-02-08|2226.91
#2018-02-09|2222.92
#2018-02-12|2235.92
#2018-02-13|2208.32
#2018-02-14|2210.00
#2018-02-15|2217.27
#2018-02-16|2223.10
#2018-02-19|2229.73
#2018-02-20|2252.55
#2018-02-21|2238.34
#2018-02-22|2221.04
#2018-02-23|2224.30
#2018-02-26|2205.11
#2018-02-27|2184.82
#2018-02-28|2163.67
#2018-03-01|2167.71
#2018-03-02|2163.06
#2018-03-05|2152.09
#2018-03-06|2185.02
#2018-03-07|2196.41
#2018-03-08|2190.31
#2018-03-09|2193.08
#2018-03-12|2187.47
#2018-03-13|2176.42
#2018-03-14|2184.73
#2018-03-15|2163.40
#2018-03-16|2142.26
#2018-03-19|2141.51
#2018-03-20|2145.56
#2018-03-21|2171.97
#2018-03-22|2147.20
#2018-03-23|2209.56
#2018-03-26|2222.46
#2018-03-27|2225.31
#2018-03-28|2248.40
#2018-03-29|2211.72
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2204.18
#2018-04-04|2198.11
#2018-04-05|2219.07
#2018-04-06|2218.00
#2018-04-09|2240.56
#2018-04-10|2196.56
#2018-04-11|2173.13
#2018-04-12|2250.48
#2018-04-13|2236.12
#2018-04-16|2233.52
#2018-04-17|2238.29
#2018-04-18|2223.73
#2018-04-19|2188.65
#2018-04-20|2219.62
#2018-04-23|2215.44
#2018-04-24|2187.09
#2018-04-25|2202.58
#2018-04-26|2209.90
#2018-04-27|2181.47
#2018-04-30|2172.99
#2018-05-01| .
#2018-05-02|2166.68
#2018-05-03|2167.94
#2018-05-04|2180.48
#2018-05-07|2192.31
#2018-05-08|2213.63
#2018-05-09|2215.18
#2018-05-10| .
#2018-05-11|2193.25
#2018-05-14|2198.01
#2018-05-15|2179.79
#2018-05-16|2228.01
#2018-05-17|2235.35
#2018-05-18|2250.17
#2018-05-21|2253.74
#2018-05-22|2261.36
#2018-05-23|2252.05
#2018-05-24|2253.15
#2018-05-25|2244.37
#2018-05-28|2234.50
#2018-05-29|2228.00
#2018-05-30|2235.57
#2018-05-31|2218.38
#2018-06-01|2242.15
#2018-06-04|2246.13
#2018-06-05|2235.61
#2018-06-06|2249.70
#2018-06-07|2220.76
#2018-06-08|2225.64
#2018-06-11|2237.68
#2018-06-12|2254.86
#2018-06-13|2264.55
#2018-06-14|2227.24
#2018-06-15|2270.44
#2018-06-18|2246.43
#2018-06-19|2238.00
#2018-06-20|2238.27
#2018-06-21|2239.50
#2018-06-22| .
#2018-06-25|2211.38
#2018-06-26|2225.92
#2018-06-27|2196.87
#2018-06-28|2197.22
#2018-06-29|2209.56
#2018-07-02|2207.93
#2018-07-03|2199.88
#2018-07-04|2198.13
#2018-07-05|2206.72
#2018-07-06|2219.12
#2018-07-09|2244.56
#2018-07-10|2237.64
#2018-07-11|2250.90
#2018-07-12|2260.35
#2018-07-13|2256.59
#2018-07-16|2277.13
#2018-07-17|2294.67
#2018-07-18|2343.10
#2018-07-19|2363.39
#2018-07-20|2273.96
#2018-07-23|2217.43
#2018-07-24|2184.99
#2018-07-25|2177.96
#2018-07-26|2188.50
#2018-07-27|2178.02
#2018-07-30|2186.42
#2018-07-31|2190.29
#2018-08-01|2203.81
#2018-08-02|2177.02
#2018-08-03|2139.36
#2018-08-06|2147.31
#2018-08-07|2146.43
#2018-08-08|2124.76
#2018-08-09|2111.44
#2018-08-10|2082.66
#2018-08-13|2095.52
#2018-08-14|2108.53
#2018-08-15|2102.73
#2018-08-16|2101.37
#2018-08-17|2095.53
#2018-08-20|2087.04
#2018-08-21|2076.90
#2018-08-22|2075.87
#2018-08-23|2084.04
#2018-08-24|2069.97
#2018-08-27|2079.27
#2018-08-28|2076.85
#2018-08-29|2095.95
#2018-08-30|2081.77
#2018-08-31|2098.04
#2018-09-03|2095.74
#2018-09-04|2073.94
#2018-09-05|2061.32
#2018-09-06|2053.12
#2018-09-07|2031.87
#2018-09-10|2022.36
#2018-09-11|2026.06
#2018-09-12|2023.12
#2018-09-13|2019.40
#2018-09-14|2041.11
#2018-09-17|2034.93
#2018-09-18|2057.13
#2018-09-19|2058.31
#2018-09-20|2051.18
#2018-09-21|2078.45
#2018-09-24|2065.55
#2018-09-25|2068.26
#2018-09-26|2032.61
#2018-09-27|2061.75
#2018-09-28|2049.87
#2018-10-01|2040.19
#2018-10-02|2026.82
#2018-10-03|2031.18
#2018-10-04|2035.01
#2018-10-05|2037.74
#2018-10-08|2055.60
#2018-10-09|2035.90
#2018-10-10|1998.63
#2018-10-11|1961.85
#2018-10-12|2009.41
#2018-10-15|2003.37
#2018-10-16|2028.89
#2018-10-17|2019.61
#2018-10-18|2064.93
#2018-10-19|2086.24
#2018-10-22|2084.31
#2018-10-23|1989.24
#2018-10-24|1960.23
#2018-10-25|1938.22
#2018-10-26|1892.95
#2018-10-29|1856.35
#2018-10-30|1845.47
#2018-10-31|1864.27
#2018-11-01|1871.51
#2018-11-02|1885.73
#2018-11-05|1864.37
#2018-11-06|1866.13
#2018-11-07|1840.37
#2018-11-08|1826.27
#2018-11-09|1836.18
#2018-11-12|1860.32
#2018-11-13|1819.66
#2018-11-14|1819.51
#2018-11-15|1778.19
#2018-11-16|1776.39
#2018-11-19|1789.64
#2018-11-20|1737.84
#2018-11-21|1763.35
#2018-11-22|1722.01
#2018-11-23|1752.16
#2018-11-26|1783.45
#2018-11-27|1806.27
#2018-11-28|1788.97
#2018-11-29|1827.38
#2018-11-30|1791.18
#2018-12-03|1807.05
#2018-12-04|1802.32
#2018-12-05|1757.84
#2018-12-06| .
#2018-12-07|1738.85
#2018-12-10|1695.72
#2018-12-11|1695.24
#2018-12-12|1751.55
#2018-12-13|1747.48
#2018-12-14|1743.43
#2018-12-17|1757.58
#2018-12-18|1731.24
#2018-12-19|1735.11
#2018-12-20|1706.31
#2018-12-21|1729.44
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1691.43
#2018-12-28|1725.58
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1746.71
#2019-01-03|1747.58
#2019-01-04|1765.99
#2019-01-07|1771.97
#2019-01-08|1798.28
#2019-01-09|1870.25
#2019-01-10|1827.81
#2019-01-11|1838.99
#2019-01-14|1933.04
#2019-01-15|1916.32
#2019-01-16|1899.72
#2019-01-17|1906.37
#2019-01-18|1922.62
#2019-01-21|1915.46
#2019-01-22|1902.89
#2019-01-23|1894.02
#2019-01-24|1911.01
#2019-01-25|1934.99
#2019-01-28|1945.35
#2019-01-29|1950.73
#2019-01-30|1937.46
#2019-01-31|1955.37
#2019-02-01|1954.79
#2019-02-04|1953.88
#2019-02-05|1954.11
#2019-02-06|1975.36
#2019-02-07|2002.34
#2019-02-08|1988.72
#2019-02-11|2002.23
#2019-02-12|1911.46
#2019-02-13|1918.17
#2019-02-14|1887.21
#2019-02-15|1873.45
#2019-02-18|1871.77
#2019-02-19|1892.02
#2019-02-20|1876.23
#2019-02-21|1877.02
#2019-02-22|1875.39
#2019-02-25|1891.87
#2019-02-26|1897.53
#2019-02-27|1889.78
#2019-02-28|1887.93
#2019-03-01|1900.39
#2019-03-04|1909.61
#2019-03-05|1920.20
#2019-03-06|1927.03
#2019-03-07|1936.51
#2019-03-08|1938.94
#2019-03-11|1928.89
#2019-03-12|1938.81
#2019-03-13|1922.79
#2019-03-14|1913.78
#2019-03-15|1952.67
#2019-03-18|1935.23
#2019-03-19|1945.20
#2019-03-20|1941.16
#2019-03-21|1945.13
#2019-03-22|1943.20
#2019-03-25|1932.47
#2019-03-26|1931.17
#2019-03-27|1895.18
#2019-03-28|1887.28
#2019-03-29|1907.17
#2019-04-01|1971.31
#2019-04-02|1996.19
#2019-04-03|1980.17
#2019-04-04|1971.82
#2019-04-05|2001.88
#2019-04-08|2016.93
#2019-04-09|2057.30
#2019-04-10|2056.02
#2019-04-11|2074.48
#2019-04-12|2057.06
#2019-04-15|2095.14
#2019-04-16|2071.67
#2019-04-17|2076.34
#2019-04-18|2077.85
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2101.64
#2019-04-24|2103.21
#2019-04-25|2037.31
#2019-04-26|2054.26
#2019-04-29|2078.66
#2019-04-30|2057.54
#2019-05-01| .
#2019-05-02|2027.87
#2019-05-03|2038.89
#2019-05-06|2011.02
#2019-05-07|2044.63
#2019-05-08|2032.64
#2019-05-09|1992.40
#2019-05-10|2009.64
#2019-05-13|1970.98
#2019-05-14|1978.46
#2019-05-15|1977.30
#2019-05-16|1989.58
#2019-05-17|1998.38
#2019-05-20|2000.08
#2019-05-21|2015.98
#2019-05-22|2044.98
#2019-05-23|2024.80
#2019-05-24|2030.68
#2019-05-27|2024.39
#2019-05-28|2015.45
#2019-05-29|1999.01
#2019-05-30| .
#2019-05-31|2015.37
#2019-06-03|2043.91
#2019-06-04|2025.74
#2019-06-05|2034.03
#2019-06-06|2048.70
#2019-06-07|2034.70
#2019-06-10|2045.05
#2019-06-11|2052.59
#2019-06-12|2075.76
#2019-06-13|2121.81
#2019-06-14|2167.65
#2019-06-17|2178.29
#2019-06-18|2188.26
#2019-06-19|2187.45
#2019-06-20|2237.66
#2019-06-21| .
#2019-06-24|2230.55
#2019-06-25|2222.97
#2019-06-26|2213.81
#2019-06-27|2138.57
#2019-06-28|2180.73
#2019-07-01|2151.95
#2019-07-02|2154.03
#2019-07-03|2187.16
#2019-07-04|2167.18
#2019-07-05|2171.38
#2019-07-08|2181.09
#2019-07-09|2120.60
#2019-07-10|2124.73
#2019-07-11|2146.32
#2019-07-12|2094.24
#2019-07-15|2106.10
#2019-07-16|2073.44
#2019-07-17|2079.33
#2019-07-18|2058.91
#2019-07-19|2113.75
#2019-07-22|2143.40
#2019-07-23|2185.71
#2019-07-24|2205.48
#2019-07-25|2178.26
#2019-07-26|2158.20
#2019-07-29|2171.19
#2019-07-30|2117.67
#2019-07-31|2110.66
#2019-08-01|2103.38
#2019-08-02|2113.02
#2019-08-05|2108.52
#2019-08-06|2102.54
#2019-08-07|2108.77
#2019-08-08|2121.61
#2019-08-09|2233.37
#2019-08-12|2213.64
#2019-08-13|2223.87
#2019-08-14|2227.08
#2019-08-15|2171.52
#2019-08-16|2176.07
#2019-08-19|2193.72
#2019-08-20|2149.46
#2019-08-21|2178.86
#2019-08-22|2203.02
#2019-08-23|2223.07
#2019-08-26|2199.73
#2019-08-27|2195.23
#2019-08-28|2197.49
#2019-08-29|2229.44
#2019-08-30|2229.74
#2019-09-02|2200.48
#2019-09-03|2210.94
#2019-09-04|2222.80
#2019-09-05|2214.19
#2019-09-06|2248.64
#2019-09-09|2256.25
#2019-09-10|2236.42
#2019-09-11|2246.86
#2019-09-12|2255.13
#2019-09-13|2282.80
#2019-09-16|2290.48
#2019-09-17|2317.12
#2019-09-18|2315.93
#2019-09-19|2324.64
#2019-09-20|2320.66
#2019-09-23|2334.85
#2019-09-24|2332.92
#2019-09-25|2341.86
#2019-09-26|2393.87
#2019-09-27|2522.50
#2019-09-30|2483.75
#2019-10-01|2491.93
#2019-10-02|2539.13
#2019-10-03|2503.04
#2019-10-04|2472.45
#2019-10-07|2486.92
#2019-10-08|2402.32
#2019-10-09|2448.48
#2019-10-10|2444.36
#2019-10-11|2469.75
#2019-10-14|2440.52
#2019-10-15|2449.05
#2019-10-16|2531.33
#2019-10-17|2505.16
#2019-10-18|2541.06
#2019-10-21|2551.53
#2019-10-22|2564.80
#2019-10-23|2560.70
#2019-10-24|2606.61
#2019-10-25|2590.72
#2019-10-28|2634.88
#2019-10-29|2598.58
#2019-10-30|2565.19
#2019-10-31|2602.29
#2019-11-01|2593.62
#2019-11-04|2625.70
#2019-11-05|2617.29
#2019-11-06|2555.63
#2019-11-07|2541.59
#2019-11-08|2535.12
#2019-11-11|2546.22
#2019-11-12|2534.81
#2019-11-13|2524.47
#2019-11-14|2564.59
#2019-11-15|2574.81
#2019-11-18|2639.52
#2019-11-19|2639.51
#2019-11-20|2609.40
#2019-11-21|2613.52
#2019-11-22|2596.94
#2019-11-25|2553.77
#2019-11-26|2598.43
#2019-11-27|2671.86
#2019-11-28|2630.04
#2019-11-29|2679.90
#2019-12-02|2711.85
#2019-12-03|2705.95
#2019-12-04|2727.26
#2019-12-05|2777.16
#2019-12-06| .
#2019-12-09|2803.40
#2019-12-10|2809.75
#2019-12-11|2918.60
#2019-12-12|2907.44
#2019-12-13|2883.23
#2019-12-16|2862.49
#2019-12-17|2926.38
#2019-12-18|2894.55
#2019-12-19|2889.82
#2019-12-20|2866.60
#2019-12-23|2934.12
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2911.92
#2019-12-30|2937.56
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2965.03
#2020-01-03|3013.88
#2020-01-06| .
#2020-01-07|2957.58
#2020-01-08|2923.67
#2020-01-09|2920.94
#2020-01-10|2914.07
#2020-01-13|2926.35
#2020-01-14|2953.84
#2020-01-15|3058.77
#2020-01-16|3073.00
#2020-01-17|3137.83
#2020-01-20|3124.31
#2020-01-21|3122.00
#2020-01-22|3089.28
#2020-01-23|3108.39
#2020-01-24|3208.27
#2020-01-27|3162.23
#2020-01-28|3169.34
#2020-01-29|3159.32
#2020-01-30|3122.65
#2020-01-31|3119.71
#2020-02-03|3105.71
#2020-02-04|3160.16
#2020-02-05|3189.11
#2020-02-06|3219.59
#2020-02-07|3232.88
#2020-02-10|3297.12
#2020-02-11|3331.28
#2020-02-12|3314.75
#2020-02-13|3224.60
#2020-02-14|3199.14
#2020-02-17|3174.87
#2020-02-18|3191.36
#2020-02-19|3205.25
#2020-02-20|3164.76
#2020-02-21|3135.11
#2020-02-24|2984.21
#2020-02-25|2888.02
#2020-02-26|2951.77
#2020-02-27|2857.65
#2020-02-28|2832.52
#2020-03-02|2875.97
#2020-03-03|2920.23
#2020-03-04|2906.02
#2020-03-05|2862.93
#2020-03-06|2812.82
#2020-03-09|2685.91
#2020-03-10|2682.64
#2020-03-11|2609.07
#2020-03-12|2320.24
#2020-03-13|2300.96
#2020-03-16|2130.88
#2020-03-17|2272.91
#2020-03-18|2136.77
#2020-03-19|2115.55
#2020-03-20|2219.65
#2020-03-23|2085.52
#2020-03-24|2200.59
#2020-03-25|2313.66
#2020-03-26|2381.73
#2020-03-27|2315.90
#2020-03-30|2335.30
#2020-03-31|2461.33
#2020-04-01|2444.98
#2020-04-02|2467.50
#2020-04-03|2461.86
#2020-04-06|2476.29
#2020-04-07|2566.83
#2020-04-08|2592.62
#2020-04-09|2672.96
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2666.86
#2020-04-15|2587.73
#2020-04-16|2579.61
#2020-04-17|2617.50
#2020-04-20|2676.97
#2020-04-21|2539.74
#2020-04-22|2600.45
#2020-04-23|2632.09
#2020-04-24|2642.52
#2020-04-27|2632.92
#2020-04-28|2656.75
#2020-04-29|2709.52
#2020-04-30|2695.55
#2020-05-01| .
#2020-05-04|2629.36
#2020-05-05|2730.98
#2020-05-06|2847.46
#2020-05-07|2866.12
#2020-05-08|2881.49
#2020-05-11|2881.18
#2020-05-12|2907.44
#2020-05-13|2832.65
#2020-05-14|2832.06
#2020-05-15|2882.49
#2020-05-18|2918.23
#2020-05-19|2903.31
#2020-05-20|2900.67
#2020-05-21| .
#2020-05-22|2963.95
#2020-05-25|3074.85
#2020-05-26|3075.36
#2020-05-27|3010.63
#2020-05-28|3087.89
#2020-05-29|3160.48
#2020-06-01|3107.35
#2020-06-02|3102.27
#2020-06-03|3175.89
#2020-06-04|3119.04
#2020-06-05|3117.70
#2020-06-08|3087.03
#2020-06-09|3072.53
#2020-06-10|2939.32
#2020-06-11|2897.08
#2020-06-12|2878.09
#2020-06-15|2849.90
#2020-06-16|2881.11
#2020-06-17|2920.56
#2020-06-18|2936.76
#2020-06-19| .
#2020-06-22|2929.38
#2020-06-23|2951.23
#2020-06-24|2889.73
#2020-06-25|2904.35
#2020-06-26|2949.37
#2020-06-29|3059.48
#2020-06-30|3034.60
#2020-07-01|3025.38
#2020-07-02|3091.32
#2020-07-03|3079.84
#2020-07-06|3131.59
#2020-07-07|3105.91
#2020-07-08|3021.90
#2020-07-09|2990.40
#2020-07-10|2951.50
#2020-07-13|3564.70
#2020-07-14|3481.40
#2020-07-15|3522.55
#2020-07-16|3574.15
#2020-07-17|3567.20
#2020-07-20|3559.35
#2020-07-21|3538.43
#2020-07-22|3580.21
#2020-07-23|3583.52
#2020-07-24|3563.53
#2020-07-27|3564.70
#2020-07-28|3571.37
#2020-07-29|3570.74
#2020-07-30|3560.11
#2020-07-31|3556.74
#2020-08-03|3563.52
#2020-08-04|3515.69
#2020-08-05|3559.95
#2020-08-06|3547.48
#2020-08-07|3575.67
#2020-08-10|3574.63
#2020-08-11|3589.92
#2020-08-12|3584.82
#2020-08-13|3548.71
#2020-08-14|3493.93
#2020-08-17|3487.11
#2020-08-18|3508.64
#2020-08-19|3528.16
#2020-08-20|3503.93
#2020-08-21|3505.93
#2020-08-24|3529.57
#2020-08-25|3528.81
#2020-08-26|3557.15
#2020-08-27|3533.48
#2020-08-28|3538.85
#2020-08-31|3556.58
#2020-09-01|3570.44
#2020-09-02|3575.34
#2020-09-03|3570.89
#2020-09-04|3561.08
#2020-09-07|3583.27
#2020-09-08|3580.03
#2020-09-09|3619.02
#2020-09-10|3614.43
#2020-09-11|3599.49
#2020-09-14|3597.77
#2020-09-15|3641.95
#2020-09-16|3620.24
#2020-09-17|3607.25
#2020-09-18|3627.39
#2020-09-21|3573.97
#2020-09-22|3571.64
#2020-09-23|3573.41
#2020-09-24|3536.57
#2020-09-25|3527.92
#2020-09-28|3539.35
#2020-09-29|3656.69
#2020-09-30|3639.30
#2020-10-01|3671.36
#2020-10-02|3729.84
#2020-10-05|3695.03
#2020-10-06|3659.92
#2020-10-07|3638.85
#2020-10-08|3645.74
#2020-10-09|3650.69
#2020-10-12|3714.68
#2020-10-13|3719.41
#2020-10-14|3702.18
#2020-10-15|3788.87
#2020-10-16|3815.97
#2020-10-19|3767.83
#2020-10-20|3736.50
#2020-10-21|3748.93
#2020-10-22|3742.72
#2020-10-23|3680.10
#2020-10-26|3599.75
#2020-10-27|3582.89
#2020-10-28|3520.63
#2020-10-29|3511.80
#2020-10-30|3540.20
#2020-11-02|3415.03
#2020-11-03|3415.95
#2020-11-04|3417.66
#2020-11-05|3518.78
#2020-11-06|3440.17
#2020-11-09|3538.24
#2020-11-10|3437.32
#2020-11-11|3436.69
#2020-11-12|3496.93
#2020-11-13|3487.67
#2020-11-16|3501.78
#2020-11-17|3488.89
#2020-11-18|3485.06
#2020-11-19|3463.68
#2020-11-20|3475.13
#2020-11-23|3564.52
#2020-11-24|3586.66
#2020-11-25|3571.12
#2020-11-26|3597.26
#2020-11-27|3589.61
#2020-11-30|3601.59
#2020-12-01|3610.49
#2020-12-02|3572.33
#2020-12-03|3566.22
#2020-12-04|3641.85
#2020-12-07|3597.40
#2020-12-08|3633.32
#2020-12-09|3606.29
#2020-12-10|3550.10
#2020-12-11|3569.96
#2020-12-14|3591.40
#2020-12-15|3635.13
#2020-12-16|3696.18
#2020-12-17|3693.13
#2020-12-18|3723.75
#2020-12-21|3661.56
#2020-12-22|3721.68
#2020-12-23|3687.77
#2020-12-24|3687.77
#2020-12-25|3687.77
#2020-12-28|3726.38
#2020-12-29|3764.72
#2020-12-30|3755.96
#2020-12-31|3755.96
#2021-01-01|3755.96
#2021-01-04|3795.85
#2021-01-05|3805.19
#2021-01-06|3805.19
#2021-01-07|3884.72
#2021-01-08|3908.18
#2021-01-11|3830.25
#2021-01-12|3805.13
#2021-01-13|3740.15
#2021-01-14|3719.66
#2021-01-15|3680.06
#2021-01-18|3722.66
#2021-01-19|3713.82
#2021-01-20|3739.49
#2021-01-21|3756.21
#2021-01-22|3747.63
#2021-01-25|3708.02
#2021-01-26|3736.86
#2021-01-27|3730.08
#2021-01-28|3680.35
#2021-01-29|3679.56
#2021-02-01|3692.86
#2021-02-02|3747.36
#2021-02-03|3788.35
#2021-02-04|3769.11
#2021-02-05|3799.60
#2021-02-08|3829.05
#2021-02-09|3754.61
#2021-02-10|3736.03
#2021-02-11|3713.67
#2021-02-12|3705.87
#2021-02-15|3722.62
#2021-02-16|3733.86
#2021-02-17|3690.66
#2021-02-18|3658.21
#2021-02-19|3654.56
#2021-02-22|3646.88
#2021-02-23|3577.09
#2021-02-24|3599.54
#2021-02-25|3603.38
#2021-02-26|3518.20
#2021-03-01|3619.55
#2021-03-02|3590.44
#2021-03-03|3607.61
#2021-03-04|3554.79
#2021-03-05|3520.35
#2021-03-08|3613.86
#2021-03-09|3614.37
#2021-03-10|3579.94
#2021-03-11|3635.67
#2021-03-12|3618.05
#2021-03-15|3610.91
#2021-03-16|3572.94
#2021-03-17|3516.25
#2021-03-18|3516.82
#2021-03-19|3491.46
#2021-03-22|3534.46
#2021-03-23|3515.23
#2021-03-24|3456.23
#2021-03-25|3521.04
#2021-03-26|3544.99
#2021-03-29|3532.63
#2021-03-30|3568.72
#2021-03-31|3612.09
#2021-04-01|3644.71
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3696.14
#2021-04-07|3697.50
#2021-04-08|3732.68
#2021-04-09|3775.05
#2021-04-12|3764.92
#2021-04-13|3827.45
#2021-04-14|3770.78
#2021-04-15|3801.86
#2021-04-16|3971.99
#2021-04-19|3926.34
#2021-04-20|3873.16
#2021-04-21|3894.25
#2021-04-22|3958.44
#2021-04-23|3980.80
#2021-04-26|3979.10
#2021-04-27|3963.29
#2021-04-28|3989.27
#2021-04-29|4051.50
#2021-04-30|4037.75
#2021-05-03|4060.66
#2021-05-04|4002.75
#2021-05-05|4033.73
#2021-05-06|3976.81
#2021-05-07|4058.08
#2021-05-10|4032.22
#2021-05-11|3949.99
#2021-05-12|3932.43
#2021-05-13| .
#2021-05-14|3983.30
#2021-05-17|3973.11
#2021-05-18|4051.35
#2021-05-19|3989.63
#2021-05-20|4012.11
#2021-05-21|4016.68
#2021-05-24|4012.82
#2021-05-25|4025.30
#2021-05-26|4009.04
#2021-05-27|4059.76
#2021-05-28|4078.15
#2021-05-31|4063.46
#2021-06-01|4100.38
#2021-06-02|4086.37
#2021-06-03|4104.88
#2021-06-04|4126.86
#2021-06-07|4088.11
#2021-06-08|4079.34
#2021-06-09|4068.78
#2021-06-10|4054.29
#2021-06-11|4081.47
#2021-06-14|4079.45
#2021-06-15|4035.33
#2021-06-16|4089.19
#2021-06-17|4057.02
#2021-06-18|4149.46
#2021-06-21|4081.93
#2021-06-22|4068.71
#2021-06-23|4063.23
#2021-06-24|4061.69
#2021-06-25| .
#2021-06-28|4061.63
#2021-06-29|4073.19
#2021-06-30|4045.71
#2021-07-01|4071.81
#2021-07-02|4292.31
#2021-07-05|4326.64
#2021-07-06|4324.53
#2021-07-07|4333.29
#2021-07-08|4299.89
#2021-07-09|4347.46
#2021-07-12|4383.70
#2021-07-13|4448.89
#2021-07-14|4473.45
#2021-07-15|4509.39
#2021-07-16|4500.93
#2021-07-19|4418.50
#2021-07-20|4460.49
#2021-07-21|4495.98
#2021-07-22|4505.49
#2021-07-23|4483.15
#2021-07-26|4457.22
#2021-07-27|4429.97
#2021-07-28|4452.33
#2021-07-29|4483.73
#2021-07-30|4486.13
#2021-08-02|4532.51
#2021-08-03|4503.84
#2021-08-04|4549.22
#2021-08-05|4535.23
#2021-08-06|4528.15
#2021-08-09|4533.39
#2021-08-10|4498.71
#2021-08-11|4517.03
#2021-08-12|4521.23
#2021-08-13|4555.69
#2021-08-16|4570.15
#2021-08-17|4572.37
#2021-08-18|4533.99
#2021-08-19|4386.72
#2021-08-20|4403.96
#2021-08-23|4455.13
#2021-08-24|4460.74
#2021-08-25|4495.85
#2021-08-26|4504.00
#2021-08-27|4504.99
#2021-08-30|4518.87
#2021-08-31|4585.57
#2021-09-01|4590.38
#2021-09-02|4601.34
#2021-09-03|4648.79
#2021-09-06|4756.83
#2021-09-07|4739.90
#2021-09-08|4632.02
#2021-09-09|4652.92
#2021-09-10|4666.70
#2021-09-13|4581.13
#2021-09-14|4505.66
#2021-09-15|4463.87
#2021-09-16|4487.32
#2021-09-17|4458.23
#2021-09-20|4341.96
#2021-09-21|4436.92
#2021-09-22|4524.38
#2021-09-23|4549.56
#2021-09-24|4447.36
#2021-09-27|4433.85
#2021-09-28|4319.37
#2021-09-29|4188.46
#2021-09-30|4253.45
#2021-10-01|4263.79
#2021-10-04|4211.22
#2021-10-05|4278.46
#2021-10-06|4253.84
#2021-10-07|4373.75
#2021-10-08|4336.67
#2021-10-11|4359.79
#2021-10-12|4353.83
#2021-10-13|4405.85
#2021-10-14|4477.34
#2021-10-15|4514.54
#2021-10-18|4455.65
#2021-10-19|4675.30
#2021-10-20|4645.60
#2021-10-21|4696.75
#2021-10-22|4671.63
#2021-10-25|4688.48
#2021-10-26|4801.69
#2021-10-27|4805.61
#2021-10-28|4836.78
#2021-10-29|4809.85
#2021-11-01|4796.66
#2021-11-02|4802.09
#2021-11-03|4943.37
#2021-11-04|4941.33
#2021-11-05|4951.00
#2021-11-08|4989.91
#2021-11-09|4996.30
#2021-11-10|5016.76
#2021-11-11|4999.38
#2021-11-12|5085.37
#2021-11-15|5111.32
#2021-11-16|5119.92
#2021-11-17|5125.80
#2021-11-18|5132.79
#2021-11-19|5067.87
#2021-11-22|5050.17
#2021-11-23|4938.79
#2021-11-24|4961.54
#2021-11-25|5000.21
#2021-11-26|4923.45
#2021-11-29|4962.49
#2021-11-30|4943.86
#2021-12-01|5031.63
#2021-12-02|4949.16
#2021-12-03|4938.28
#2021-12-06| .
#2021-12-07|5071.41
#2021-12-08|5020.11
#2021-12-09|5048.45
#2021-12-10|5053.26
#2021-12-13|5019.92
#2021-12-14|4978.29
#2021-12-15|5043.50
#2021-12-16|5096.25
#2021-12-17|4997.05
#2021-12-20|4942.56
#2021-12-21|4937.29
#2021-12-22|5046.68
#2021-12-23|5112.06
#2021-12-24| .
#2021-12-27|5143.69
#2021-12-28|5176.24
#2021-12-29|5183.80
#2021-12-30|5148.08
#2021-12-31| .
#2022-01-03|5164.75
#2022-01-04|5164.62
#2022-01-05|5165.78
#2022-01-06| .
#2022-01-07|5119.00
#2022-01-10|4902.63
#2022-01-11|4943.07
#2022-01-12|4994.08
#2022-01-13|4898.91
#2022-01-14|4781.42
#2022-01-17|4846.84
#2022-01-18|4762.19
#2022-01-19|4778.92
#2022-01-20|4839.30
#2022-01-21|4700.02
#2022-01-24|4446.39
#2022-01-25|4521.09
#2022-01-26|4642.45
#2022-01-27|4654.22
#2022-01-28|4639.43
#2022-01-31|4741.45
#2022-02-01|4803.07
#2022-02-02|4814.78
#2022-02-03|4680.63
#2022-02-04|4601.09
#2022-02-07|4669.80
#2022-02-08|4581.37
#2022-02-09|4676.55
#2022-02-10|4647.10
#2022-02-11|4624.18
#2022-02-14|4541.14
#2022-02-15|4624.61
#2022-02-16|4510.94
#2022-02-17|4492.77
#2022-02-18|4396.64
#2022-02-21|4321.83
#2022-02-22|4337.71
#2022-02-23|4314.19
#2022-02-24|4200.48
#2022-02-25|4350.00
#2022-02-28|4358.37
#2022-03-01|4212.34
#2022-03-02|4271.88
#2022-03-03|4200.22
#2022-03-04|4015.95
#2022-03-07|3994.27
#2022-03-08|4066.79
#2022-03-09|4211.39
#2022-03-10|4247.33
#2022-03-11|4339.13
#2022-03-14|4449.01
#2022-03-15|4391.45
#2022-03-16|4478.65
#2022-03-17|4454.79
#2022-03-18|4472.20
#2022-03-21|4596.18
#2022-03-22|4577.38
#2022-03-23|4209.30
#2022-03-24|4141.46
#2022-03-25|4006.31
#2022-03-28|4013.98
#2022-03-29|4104.25
#2022-03-30|4069.19
#2022-03-31|4056.82
#2022-04-01|4103.79
#2022-04-04|4167.48
#2022-04-05|4117.05
#2022-04-06|4061.32
#2022-04-07|4055.69
#2022-04-08|4053.78
#2022-04-11|3956.84
#2022-04-12|3946.33
#2022-04-13|3903.20
#2022-04-14|3913.22
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3933.16
#2022-04-20|3981.86
#2022-04-21|3993.41
#2022-04-22|3926.81
#2022-04-25|3882.03
#2022-04-26|3889.69
#2022-04-27|3778.12
#2022-04-28|3787.80
#2022-04-29|3945.15
#2022-05-02|3901.78
#2022-05-03|3941.59
#2022-05-04|3852.05
#2022-05-05|3737.73
#2022-05-06|3640.35
#2022-05-09|3489.90
#2022-05-10|3506.67
#2022-05-11|3578.68
#2022-05-12|3620.96
#2022-05-13|3694.57
#2022-05-16|3722.17
#2022-05-17|3840.54
#2022-05-18|3792.97
#2022-05-19|3806.23
#2022-05-20|3805.60
#2022-05-23|3791.76
#2022-05-24|3834.67
#2022-05-25|3750.26
#2022-05-26| .
#2022-05-27|3848.41
#2022-05-30|3894.88
#2022-05-31|3856.38
#2022-06-01|3829.32
#2022-06-02|3827.16
#2022-06-03|3807.14
#2022-06-06|3818.20
#2022-06-07|3833.81
#2022-06-08|3861.49
#2022-06-09|3793.65
#2022-06-10|3751.62
#2022-06-13|3650.36
#2022-06-14|3550.34
#2022-06-15|3591.09
#2022-06-16|3470.85
#2022-06-17|3497.36
#2022-06-20|3504.82
#2022-06-21|3514.82
#2022-06-22|3439.07
#2022-06-23|3468.21
#2022-06-24| .
#2022-06-27|3600.68
#2022-06-28|3598.29
#2022-06-29|3585.98
#2022-06-30|3581.55
#2022-07-01|3583.11
#2022-07-04|3579.65
#2022-07-05|3465.92
#2022-07-06|3596.75
#2022-07-07|3756.26
#2022-07-08|3773.42
#2022-07-11|3747.39
#2022-07-12|3723.46
#2022-07-13|3754.92
#2022-07-14|3733.09
#2022-07-15|3741.35
#2022-07-18|3803.99
#2022-07-19|3803.69
#2022-07-20|3824.21
#2022-07-21|3951.87
#2022-07-22|3913.35
#2022-07-25|4031.71
#2022-07-26|3928.64
#2022-07-27|3867.06
#2022-07-28|3946.17
#2022-07-29|4100.85
#2022-08-01|4009.51
#2022-08-02|3873.73
#2022-08-03|3912.77
#2022-08-04|3873.94
#2022-08-05|3814.52
#2022-08-08|3772.72
#2022-08-09|3785.97
#2022-08-10|3859.75
#2022-08-11|3794.45
#2022-08-12|3818.46
#2022-08-15|3825.96
#2022-08-16|3828.20
#2022-08-17|3848.53
#2022-08-18|3853.16
#2022-08-19|3798.08
#2022-08-22|3737.56
#2022-08-23|3783.63
#2022-08-24|3795.21
#2022-08-25|3847.53
#2022-08-26|3813.78
#2022-08-29|3710.33
#2022-08-30|3780.66
#2022-08-31|3869.14
#2022-09-01|3713.23
#2022-09-02|3710.43
#2022-09-05|3623.21
#2022-09-06|3678.72
#2022-09-07|3669.74
#2022-09-08|3667.09
#2022-09-09|3697.22
#2022-09-12|3706.88
#2022-09-13|3707.37
#2022-09-14|3726.95
#2022-09-15|3681.59
#2022-09-16|3539.39
#2022-09-19|3531.00
#2022-09-20|3467.92
#2022-09-21|3493.78
#2022-09-22|3377.04
#2022-09-23|3363.92
#2022-09-26|3336.63
#2022-09-27|3355.73
#2022-09-28|3396.84
#2022-09-29|3318.52
#2022-09-30|3335.62
#2022-10-03|3290.52
#2022-10-04|3496.12
#2022-10-05|3427.18
#2022-10-06|3463.13
#2022-10-07|3397.03
#2022-10-10|3315.07
#2022-10-11|3293.57
#2022-10-12|3322.45
#2022-10-13|3296.64
#2022-10-14|3408.48
#2022-10-17|3518.39
#2022-10-18|3562.52
#2022-10-19|3528.74
#2022-10-20|3521.41
#2022-10-21|3548.23
#2022-10-24|3572.18
#2022-10-25|3692.37
#2022-10-26|3667.18
#2022-10-27|3697.93
#2022-10-28|3643.10
#2022-10-31|3631.50
#2022-11-01|3576.67
#2022-11-02|3550.76
#2022-11-03|3516.83
#2022-11-04|3540.31
#2022-11-07|3590.76
#2022-11-08|3598.32
#2022-11-09|3652.33
#2022-11-10|3776.95
#2022-11-11|3842.89
#2022-11-14|3807.37
#2022-11-15|3820.67
#2022-11-16|3681.89
#2022-11-17|3693.66
#2022-11-18|3679.50
#2022-11-21|3644.58
#2022-11-22|3672.50
#2022-11-23|3682.41
#2022-11-24|3747.74
#2022-11-25|3763.03
#2022-11-28|3714.04
#2022-11-29|3715.65
#2022-11-30|3743.68
#2022-12-01|3840.28
#2022-12-02|3883.76
#2022-12-05|3864.13
#2022-12-06|3864.13
#2022-12-07|3821.55
#2022-12-08|3846.08
#2022-12-09|3914.78
#2022-12-12|3891.46
#2022-12-13|3957.79
#2022-12-14|3952.73
#2022-12-15|3907.78
#2022-12-16|3878.41
#2022-12-19|3843.78
#2022-12-20|3766.79
#2022-12-21|3832.28
#2022-12-22|3810.73
#2022-12-23|3781.72
#2022-12-26| .
#2022-12-27|3852.07
#2022-12-28|3811.70
#2022-12-29|3891.96
#2022-12-30|3806.05
#2023-01-02|3847.51
#2023-01-03|3833.79
#2023-01-04|3831.86
#2023-01-05|3834.20
#2023-01-06| .
#2023-01-09|3900.73
#2023-01-10|3897.44
#2023-01-11|3914.51
#2023-01-12|3884.47
#2023-01-13|3988.51
#2023-01-16|4012.89
#2023-01-17|4000.01
#2023-01-18|4007.29
#2023-01-19|3957.30
#2023-01-20|4043.78
#2023-01-23|3998.67
#2023-01-24|4040.34
#2023-01-25|3983.74
#2023-01-26|4036.95
#2023-01-27|4038.31
#2023-01-30|3987.52
#2023-01-31|3975.73
#2023-02-01|3977.76
#2023-02-02|4044.65
#2023-02-03|4053.94
#2023-02-06|4032.99
#2023-02-07|4058.21
#2023-02-08|4017.60
#2023-02-09|4045.91
#2023-02-10|4026.17
#2023-02-13|4079.74
#2023-02-14|4087.51
#2023-02-15|4201.33
#2023-02-16|4321.39
#2023-02-17|4270.17
#2023-02-20|4288.44
#2023-02-21|4277.15
#2023-02-22|4100.41
#2023-02-23|4096.94
#2023-02-24|4064.91
#2023-02-27|4082.66
#2023-02-28|4066.37
#2023-03-01|4060.37
#2023-03-02|4045.88
#2023-03-03|4151.40
#2023-03-06|4092.61
#2023-03-07|4118.45
#2023-03-08|4160.45
#2023-03-09|4113.44
#2023-03-10|4043.21
#2023-03-13|4033.35
#2023-03-14|4003.06
#2023-03-15|3964.99
#2023-03-16|3981.74
#2023-03-17|4012.64
#2023-03-20|3994.67
#2023-03-21|4000.55
#2023-03-22|3981.35
#2023-03-23|3967.17
#2023-03-24|3909.75
#2023-03-27|3966.70
#2023-03-28|3943.32
#2023-03-29|3894.32
#2023-03-30|3933.67
#2023-03-31|4011.65
#2023-04-03|4067.73
#2023-04-04|3965.97
#2023-04-05|3933.12
#2023-04-06|3954.25
#2023-04-07| .
#2023-04-10| .
#2023-04-11|4006.74
#2023-04-12|4140.10
#2023-04-13|4209.84
#2023-04-14|4270.11
#2023-04-17|4312.41
#2023-04-18|3850.58
#2023-04-19|3836.47
#2023-04-20|3829.28
#2023-04-21|3781.78
#2023-04-24|3744.69
#2023-04-25|3768.95
#2023-04-26|3821.43
#2023-04-27|3755.95
#2023-04-28|3712.88
#2023-05-01| .
#2023-05-02|3677.17
#2023-05-03|3696.93
#2023-05-04|3676.46
#2023-05-05|3737.12
#2023-05-08|3747.82
#2023-05-09|3745.21
#2023-05-10|3784.49
#2023-05-11|3847.13
#2023-05-12|3838.11
#2023-05-15|3878.28
#2023-05-16|3845.99
#2023-05-17|3896.00
#2023-05-18| .
#2023-05-19|4000.97
#2023-05-22|4055.28
#2023-05-23|3938.81
#2023-05-24|3893.99
#2023-05-25|3912.46
#2023-05-26|3966.64
#2023-05-29|3956.88
#2023-05-30|3976.97
#2023-05-31|3989.38
#2023-06-01|3977.17
#2023-06-02|4053.79
#2023-06-05|4006.11
#2023-06-06|3959.80
#2023-06-07|3934.95
#2023-06-08|3940.16
#2023-06-09|3992.12
#2023-06-12|3981.67
#2023-06-13|4023.44
#2023-06-14|3998.13
#2023-06-15|4019.42
#2023-06-16|3963.94
#2023-06-19|3887.65
#2023-06-20|3874.83
#2023-06-21|3829.96
#2023-06-22|3825.07
#2023-06-23| .
#2023-06-26|3840.13
#2023-06-27|3832.75
#2023-06-28|3930.27
#2023-06-29|3929.81
#2023-06-30|3988.50
#2023-07-03|4012.73
#2023-07-04|4059.94
#2023-07-05|4059.55
#2023-07-06|4046.27
#2023-07-07|4054.77
#2023-07-10|4097.43
#2023-07-11|4171.01
#2023-07-12|4137.74
#2023-07-13|4079.09
#2023-07-14|4035.56
#2023-07-17|3773.56
#2023-07-18|3782.99
#2023-07-19|3849.83
#2023-07-20|3876.79
#2023-07-21|3822.02
#2023-07-24|3818.28
#2023-07-25|3873.72
#2023-07-26|3820.02
#2023-07-27|3832.13
#2023-07-28|3826.85
#2023-07-31|3788.65
#2023-08-01|3819.55
#2023-08-02|3798.85
#2023-08-03|3793.64
#2023-08-04|3853.92
#2023-08-07|3799.84
#2023-08-08|3698.48
#2023-08-09|3703.37
#2023-08-10|3715.85
#2023-08-11|3689.87
#2023-08-14|3729.03
#2023-08-15|3698.77
#2023-08-16|3686.72
#2023-08-17|3664.17
#2023-08-18|3589.47
#2023-08-21|3579.38
#2023-08-22|3572.75
#2023-08-23|3584.19
#2023-08-24|3553.85
#2023-08-25|3572.46
#2023-08-28|3585.42
#2023-08-29|3638.56
#2023-08-30|3603.70
#2023-08-31|3596.21
#2023-09-01|3609.14
#2023-09-04|3565.31
#2023-09-05|3550.48
#2023-09-06|3525.15
#2023-09-07|3500.09
#2023-09-08|3422.14
#2023-09-11|3412.81
#2023-09-12|3395.21
#2023-09-13|3354.04
#2023-09-14|3404.58
#2023-09-15|3416.85
#2023-09-18|3370.58
#2023-09-19|3337.71
#2023-09-20|3356.60
#2023-09-21|3306.12
#2023-09-22|3260.27
#2023-09-25|3202.70
#2023-09-26|3156.92
#2023-09-27|3189.78
#2023-09-28|3171.29
#2023-09-29|3226.06
#2023-10-02|3202.64
#2023-10-03|3194.57
#2023-10-04|3230.08
#2023-10-05|3238.61
#2023-10-06|3110.52
#2023-10-09|3064.88
#2023-10-10|3140.28
#2023-10-11|3066.75
#2023-10-12|3102.56
#2023-10-13|3033.13
#2023-10-16|3004.45
#2023-10-17|2985.24
#2023-10-18|2991.99
#2023-10-19|2939.75
#2023-10-20|2961.71
#2023-10-23|2915.29
#2023-10-24|2939.77
#2023-10-25|2873.00
#2023-10-26|2911.62
#2023-10-27|2879.68
#2023-10-30|2882.37
#2023-10-31|2940.37
#2023-11-01|2926.74
#2023-11-02|3039.01
#2023-11-03|3053.69
#2023-11-06|3036.26
#2023-11-07|3035.09
#2023-11-08|3066.87
#2023-11-09|3102.61
#2023-11-10|3068.06
#2023-11-13|3068.49
#2023-11-14|3138.45
#2023-11-15|3171.10
#2023-11-16|3135.43
#2023-11-17|3198.05
#2023-11-20|3167.78
#2023-11-21|3125.01
#2023-11-22|3145.82
#2023-11-23|3149.91
#2023-11-24|3136.75
#2023-11-27|3133.53
#2023-11-28|3173.99
#2023-11-29|3190.08
#2023-11-30|3204.44
#2023-12-01|3229.90
#2023-12-04|3173.34
#2023-12-05|3181.07
#2023-12-06| .
#2023-12-07|3265.91
#2023-12-08|3321.86
#2023-12-11|3280.73
#2023-12-12|3271.60
#2023-12-13|3243.33
#2023-12-14|3310.01
#2023-12-15|3357.23
#2023-12-18|3357.44
#2023-12-19|3259.89
#2023-12-20|3241.26
#2023-12-21|3280.61
#2023-12-22|3315.32
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3374.85
#2023-12-28|3371.30
#2023-12-29|3407.61
#2024-01-01| .
#2024-01-02|3327.49
#2024-01-03|3282.36
#2024-01-04|3309.89
#2024-01-05|3316.69
#2024-01-08|3269.26
#2024-01-09|3247.84
#2024-01-10|3230.26
#2024-01-11|3215.03
#2024-01-12|3241.03
#2024-01-15|3225.57
#2024-01-16|3186.56
#2024-01-17|3146.39
#2024-01-18|3166.52
#2024-01-19|3135.69
#2024-01-22|3170.04
#2024-01-23|3164.54
#2024-01-24|3159.73
#2024-01-25|3145.80
#2024-01-26|3180.54
#2024-01-29|3214.36
#2024-01-30|3193.37
#2024-01-31|3189.10
#2024-02-01|3155.69
#2024-02-02|3175.51
#2024-02-05|3173.75
#2024-02-06|3179.66
#2024-02-07|3152.78
#2024-02-08|3219.66
#2024-02-09|3162.55
#2024-02-12|3146.54
#2024-02-13|3105.97
#2024-02-14|3131.13
#2024-02-15|3174.75
#2024-02-16|3258.71
#2024-02-19|3257.36
#2024-02-20|3252.77
#2024-02-21|3236.45
#2024-02-22|3324.49
#2024-02-23|3316.71
#2024-02-26|3333.12
#2024-02-27|3369.62
#2024-02-28|3323.62
#2024-02-29|3335.35
#2024-03-01|3354.54
#2024-03-04|3285.56
#2024-03-05|3242.54
#2024-03-06|3298.59
#2024-03-07|3366.52
#2024-03-08|3363.63
#2024-03-11|3359.17
#2024-03-12|3379.36
#2024-03-13|3367.32
#2024-03-14|3397.65
#2024-03-15|3326.65
#2024-03-18|3357.43
#2024-03-19|3350.37
#2024-03-20|3349.59
#2024-03-21|3382.56
#2024-03-22|3418.68
#2024-03-25|3406.88
#2024-03-26|3473.94
#2024-03-27|3405.68
#2024-03-28|3426.07
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3460.39
#2024-04-03|3448.46
#2024-04-04|3476.70
#2024-04-05|3482.40
#2024-04-08|3468.88
#2024-04-09|3445.77
#2024-04-10|3431.66
#2024-04-11|3357.23
#2024-04-12|3243.05
#2024-04-15|3254.65
#2024-04-16|3258.87
#2024-04-17|3213.78
#2024-04-18|3190.89
#2024-04-19|3137.79
#2024-04-22|3119.75
#2024-04-23|3207.12
#2024-04-24|3194.04
#2024-04-25|3159.36
#2024-04-26|3155.25
#2024-04-29|3171.85
#2024-04-30|3123.48
#2024-05-01| .
#2024-05-02|3151.85
#2024-05-03|3213.23
#2024-05-06|3271.92
#2024-05-07|3306.91
#2024-05-08|3345.32
#2024-05-09| .
#2024-05-10|3444.72
#2024-05-13|3454.36
#2024-05-14|3506.39
#2024-05-15|3506.40
#2024-05-16|3524.19
#2024-05-17|3498.99
#2024-05-20|3631.88
#2024-05-21|3533.72
#2024-05-22|3591.18
#2024-05-23|3570.48
#2024-05-24|3578.18
#2024-05-27|3575.84
#2024-05-28|3563.25
#2024-05-29|3559.63
#2024-05-30|3611.85
#2024-05-31|3533.46
#2024-06-03|3540.05
#2024-06-04|3523.93
#2024-06-05|3576.39
#2024-06-06|3564.93
#2024-06-07|3594.49
#2024-06-10|3550.28
#2024-06-11|3531.46
#2024-06-12|3569.12
#2024-06-13|3493.54
#2024-06-14|3470.51
#2024-06-17|3496.17
#2024-06-18|3473.19
#2024-06-19|3459.02
#2024-06-20|3562.64
#2024-06-21| .
#2024-06-24|3597.50
#2024-06-25|3579.01
#2024-06-26|3487.45
#2024-06-27|3467.60
#2024-06-28|3452.34
#2024-07-01|3475.95
#2024-07-02|3454.50
#2024-07-03|3539.55
#2024-07-04|3557.26
#2024-07-05|3511.31
#2024-07-08|3503.11
#2024-07-09|3476.14
#2024-07-10|3493.48
#2024-07-11|3501.21
#2024-07-12|3133.14
#2024-07-15|3002.63
#2024-07-16|3002.55
#2024-07-17|3023.08
#2024-07-18|3044.16
#2024-07-19|3025.77
#2024-07-22|3018.61
#2024-07-23|2986.54
#2024-07-24|2923.05
#2024-07-25|3136.38
#2024-07-26|3182.63
#2024-07-29|3126.43
#2024-07-30|3166.17
#2024-07-31|3204.98
#2024-08-01|3133.05
#2024-08-02|3068.35
#2024-08-05|3009.06
#2024-08-06|3010.50
#2024-08-07|3066.05
#2024-08-08|3063.41
#2024-08-09|3049.29
#2024-08-12|3007.54
#2024-08-13|3003.49
#2024-08-14|3017.02
#2024-08-15|3061.75
#2024-08-16|3055.60
#2024-08-19|3044.78
#2024-08-20|3002.79
#2024-08-21|3010.34
#2024-08-22|3013.87
#2024-08-23|3054.74
#2024-08-26|3028.60
#2024-08-27|2997.76
#2024-08-28|3010.29
#2024-08-29|3083.09
#2024-08-30|3170.46
#2024-09-02|3129.59
#2024-09-03|3026.71
#2024-09-04|3024.90
#2024-09-05|2961.57
#2024-09-06|2931.35
#2024-09-09|2946.31
#2024-09-10|2941.34
#2024-09-11|2913.85
#2024-09-12|2929.20
#2024-09-13|3015.17
#2024-09-16|2970.50
#2024-09-17|3036.75
#2024-09-18|3049.93
#2024-09-19|3040.68
#2024-09-20|3039.47
#2024-09-23|3006.70
#2024-09-24|3035.74
#2024-09-25|3066.77
#2024-09-26|3077.89
#2024-09-27|3091.34
#2024-09-30|3101.88
#2024-10-01|3074.75
#2024-10-02|3088.30
#2024-10-03|3061.78
#2024-10-04|3072.02
#2024-10-07|3059.60
#2024-10-08|3048.50
#2024-10-09|3052.85
#2024-10-10|3036.46
#2024-10-11|3060.37
#2024-10-14|3053.85
#2024-10-15|3048.20
#2024-10-16|3007.38
#2024-10-17|3040.94
#2024-10-18|3042.44
#2024-10-21|3045.24
#2024-10-22|3060.35
#2024-10-23|3030.05
#2024-10-24|2951.55
#2024-10-25|2975.86
#2024-10-28|2995.24
#2024-10-29|2938.62
#2024-10-30|2874.67
#2024-10-31|2895.14
#2024-11-01|2921.47
#2024-11-04|2880.64
#2024-11-05|2910.26
#2024-11-06|2907.54
#2024-11-07|2959.72
#2024-11-08|2955.35
#2024-11-11|2962.84
#2024-11-12|2834.08
#2024-11-13|2866.17
#2024-11-14|2888.17
#2024-11-15|2893.26
#2024-11-18|2833.48
#2024-11-19|2868.83
#2024-11-20|2883.60
#2024-11-21|2894.48
#2024-11-22|2912.13
#2024-11-25|2934.02
#2024-11-26|2888.11
#2024-11-27|2897.67
#2024-11-28|2867.46
#2024-11-29|2949.73
#2024-12-02|2995.86
#2024-12-03|2945.45
#2024-12-04|2981.92
#2024-12-05|2974.91
#2024-12-06| .
#2024-12-09|2999.28
#2024-12-10|2945.75
#2024-12-11|2948.13
#2024-12-12|2936.98
#2024-12-13|2918.26
#2024-12-16|2878.03
#2024-12-17|2883.81
#2024-12-18|2909.79
#2024-12-19|2891.76
#2024-12-20|2904.98
#2024-12-23|2973.56
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2999.77
#2024-12-30|2987.70
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3066.62
#2025-01-03|3084.39
#2025-01-06| .
#2025-01-07|3096.51
#2025-01-08|3014.99
#2025-01-09|3059.81
#2025-01-10|3009.75
#2025-01-13|2983.99
#2025-01-14|2983.91
#2025-01-15|3048.08
#2025-01-16|3128.51
#2025-01-17|3245.90
#2025-01-20|3217.36
#2025-01-21|3232.09
#2025-01-22|3269.11
#2025-01-23|3250.45
#2025-01-24|3270.67
#2025-01-27|3224.99
#2025-01-28|3198.98
#2025-01-29|3197.38
#2025-01-30|3230.21
#2025-01-31|3236.04
#2025-02-03|3201.90
#2025-02-04|3218.24
#2025-02-05|3177.96
#2025-02-06|3212.76
#2025-02-07|3205.85
#2025-02-10|3231.11
#2025-02-11|3202.34
#2025-02-12|3309.45
#2025-02-13|3378.04
#2025-02-14|3400.15
#2025-02-17|3420.91
#2025-02-18|3413.77
#2025-02-19|3300.43
#2025-02-20|3306.80
#2025-02-21|3351.96
#2025-02-24|3266.40
#2025-02-25|3272.18
#2025-02-26|3317.07
#2025-02-27|3328.10
#2025-02-28|3272.94
#2025-03-03|3282.63
#2025-03-04|3188.91
#2025-03-05|3207.07
#2025-03-06|3217.33
#2025-03-07|3195.22
#2025-03-10|3139.25
#2025-03-11|3119.97
#2025-03-12|3135.06
#2025-03-13|3080.49
#2025-03-14|3126.95
#2025-03-17|3169.07
#2025-03-18|3180.79
#2025-03-19|3184.12
#2025-03-20|3175.10
#2025-03-21|3164.75
#2025-03-24|3199.21
#2025-03-25|3251.68
#2025-03-26|3184.37
#2025-03-27|3165.30
#2025-03-28|3166.12
#2025-03-31|3123.38
#2025-04-01|3153.35
#2025-04-02|3113.04
#2025-04-03|3007.58
#2025-04-04|2898.05
#2025-04-07|2776.69
#2025-04-08|2896.22
#2025-04-09|2744.91
#2025-04-10|2908.70
#2025-04-11|2891.48
#2025-04-14|3020.99
#2025-04-15|3030.14
#2025-04-16|2964.65
#2025-04-17|3003.54
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2985.64
#2025-04-23|3053.46
#2025-04-24|3081.09
#2025-04-25|3030.77
#2025-04-28|3010.85
#2025-04-29|3036.01
#2025-04-30|3031.15
#2025-05-01| .
#2025-05-02|3067.03
#2025-05-05|3080.75
#2025-05-06|3095.59
#2025-05-07|3071.27
#2025-05-08|3117.88
#2025-05-09|3129.58
#2025-05-12|3188.00
#2025-05-13|3176.68
#2025-05-14|3142.76
#2025-05-15|3164.90
#2025-05-16|3135.83
#2025-05-19|3134.74
#2025-05-20|3149.37
#2025-05-21|3169.63
#2025-05-22|3133.74
#2025-05-23|3079.14
#2025-05-26|3119.75
#2025-05-27|3160.84
#2025-05-28|3165.36
#2025-05-29| .
#2025-05-30|3150.27
#2025-06-02|3155.88
#2025-06-03|3108.90
#2025-06-04|3157.77
#2025-06-05|3118.76
#2025-06-06|3142.49
#2025-06-09|3147.44
#2025-06-10|3176.75
#2025-06-11|3217.51
#2025-06-12|3156.21
#2025-06-13|3128.00
#2025-06-16|3186.09
#2025-06-17|3163.40
#2025-06-18|3127.96
#2025-06-19|3167.26
#2025-06-20| .
#2025-06-23|3150.91
#2025-06-24|3184.09
#2025-06-25|3217.06
#2025-06-26|3194.48
#2025-06-27|3228.21
#2025-06-30|3221.61
#2025-07-01|3198.94
#2025-07-02|3351.23
#2025-07-03|3365.02
#2025-07-04|3373.32
#2025-07-07|3333.89
#2025-07-08|3402.55
#2025-07-09|3386.56
#2025-07-10|3417.84
#2025-07-11|3380.44
#2025-07-14|3458.63
#2025-07-15|3543.88
#2025-07-16|3560.71
#2025-07-17|3606.26
#2025-07-18|3625.22
#2025-07-21|3608.10
#2025-07-22|3518.53
#2025-07-23|3556.86
#2025-07-24|3692.41
#2025-07-25|3681.16
#2025-07-28|3641.46
#2025-07-29|3567.23
#2025-07-30|3539.24
#2025-07-31|3492.18
#2025-08-01|3465.33
#2025-08-04|3422.87
#2025-08-05|3448.33
#2025-08-06|3396.18
#2025-08-07|3427.32
#2025-08-08|3484.13
#2025-08-11|3438.65
#2025-08-12|3475.96
#2025-08-13|3503.32
#2025-08-14|3479.17
#2025-08-15|3482.45
#2025-08-18|3475.34
#2025-08-19|3506.60
#2025-08-20|3487.21
#2025-08-21|3485.76
#2025-08-22|3538.36
#2025-08-25|3481.37
#2025-08-26|3483.25
#2025-08-27|3446.03
#2025-08-28|3420.52
#2025-08-29|3399.33
#2025-09-01|3387.93
#2025-09-02|3322.55
#2025-09-03|3330.21
#2025-09-04|3343.31
#2025-09-05|3404.45
#2025-09-08|3441.17
#2025-09-09|3418.66
#2025-09-10|3422.66
#2025-09-11|3410.23
#2025-09-12|3427.87
#2025-09-15|3420.79
#2025-09-16|3406.84
#2025-09-17|3403.65
#2025-09-18|3435.52
#2025-09-19|3396.35
#2025-09-22|3410.30
#2025-09-23|3333.47
#2025-09-24|3329.39
#2025-09-25|3287.92
#2025-09-26|3259.42
#2025-09-29|3292.18
#2025-09-30|3259.74
#2025-10-01|3273.31
#2025-10-02|3303.67
#2025-10-03|3288.80
#2025-10-06|3320.18
#2025-10-07|3303.73
#2025-10-08|3310.95
#2025-10-09|3303.72
#2025-10-10|3250.58
#2025-10-13|3244.91
#2025-10-14|3286.87
#2025-10-15|3328.73
#2025-10-16|3338.24
#2025-10-17|3314.52
#2025-10-20|3321.92
#2025-10-21|3355.28
#2025-10-22|3328.72
#2025-10-23|3404.27
#2025-10-24|3383.69
#2025-10-27|3330.14
#2025-10-28|3341.89
#2025-10-29|3269.42
#2025-10-30|3253.30
#2025-10-31|3259.58
#2025-11-03|3270.36
#2025-11-04|3200.74
#2025-11-05|3171.42
#2025-11-06|3179.26
#2025-11-07|3153.36
#2025-11-10|3200.95
#2025-11-11|3204.81
#2025-11-12|3184.57
#2025-11-13|3180.76
#2025-11-14|3204.56
#2025-11-17|3152.24
#2025-11-18|3122.11
#2025-11-19|3151.95
#2025-11-20|3168.25
#2025-11-21|3137.28
#2025-11-24|3166.47
#2025-11-25|3169.85
#2025-11-26|3161.09
#2025-11-27|3142.97
#2025-11-28|3158.67
#2025-12-01|3159.66
#2025-12-02|3130.71
#2025-12-03|3107.87
#2025-12-04|3164.84
#2025-12-05|3175.28
#2025-12-08|3150.74
#2025-12-09|3169.37
#2025-12-10|3146.16
#2025-12-11|3139.78
#2025-12-12|3170.67
#2025-12-15|3144.87
#2025-12-16|3124.39
#2025-12-17|3129.86
#2025-12-18|3142.68
#2025-12-19|3127.42
#2025-12-22|3177.07
#2025-12-23|3193.22
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3202.78
#2025-12-30|3248.83
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3244.97
#2026-01-05|3247.82
#2026-01-06| .
#2026-01-07|3310.63
#2026-01-08|3282.90
#2026-01-09|3295.16
#2026-01-12|3310.23
#2026-01-13|3297.58
#2026-01-14|3295.80
#2026-01-15|3342.56
#2026-01-16|3325.15
#2026-01-19|3241.37
#2026-01-20|3224.03
#2026-01-21|3252.65
#2026-01-22|3318.58
#2026-01-23|3355.41
#2026-01-26|3316.49
#2026-01-27|3365.58
#2026-01-28|3421.83
#2026-01-29|3369.00
#2026-01-30|3321.69
#2026-02-02|3321.82
#2026-02-03|3315.09
#2026-02-04|3312.33
#2026-02-05|3268.87
#2026-02-06|3298.13
#2026-02-09|3287.13
#2026-02-10|3267.14
#2026-02-11|3102.64
#2026-02-12|3095.94
#2026-02-13|3182.81
#2026-02-16|3166.33
#2026-02-17|3213.02
#2026-02-18|3303.18
#2026-02-19|3310.09
#2026-02-20|3332.43
#2026-02-23|3294.03
#2026-02-24|3289.23
#2026-02-25|3326.79
#2026-02-26|3360.28
#2026-02-27|3393.37
#2026-03-02|3369.26
#2026-03-03|3338.15
#2026-03-04|3396.75
#2026-03-05|3408.93
#2026-03-06|3385.28
#2026-03-09|3317.05
#2026-03-10|3372.74
#2026-03-11|3379.56
#2026-03-12|3405.33
#2026-03-13|3333.65
#2026-03-16|3329.21
#2026-03-17|3360.94
#2026-03-18|3377.49
#2026-03-19|3302.38
#2026-03-20|3286.85
#2026-03-23|3294.99
#2026-03-24|3230.91
#2026-03-25|3256.54
#2026-03-26|3281.22
#2026-03-27|3183.96
#2026-03-30|3244.24
#2026-03-31|3228.68
#2026-04-01|3301.39
#2026-04-02|3301.31
#2026-04-03| .
#2026-04-06| .
#2026-04-07|3249.66
#2026-04-08|3375.73
#2026-04-09|3384.52
#2026-04-10|3439.80
#2026-04-13|3443.68
#2026-04-14|3483.28
#2026-04-15|3494.96
#2026-04-16|3554.37