Table Data - OMX Helsinki Industrial Engineering Gross Index
| Title | OMX Helsinki Industrial Engineering Gross Index |
|---|---|
| Series ID | NASDAQHX502040GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: HX502040GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 161.59 |
| 2000-01-04 | 165.13 |
| 2000-01-05 | 161.01 |
| 2000-01-06 | . |
| 2000-01-07 | 163.60 |
| 2000-01-10 | 169.94 |
| 2000-01-11 | 167.11 |
| 2000-01-12 | 168.23 |
| 2000-01-13 | 170.00 |
| 2000-01-14 | 168.31 |
| 2000-01-17 | 169.24 |
| 2000-01-18 | 173.19 |
| 2000-01-19 | 172.99 |
| 2000-01-20 | 172.77 |
| 2000-01-21 | 173.70 |
| 2000-01-24 | 169.73 |
| 2000-01-25 | 167.55 |
| 2000-01-26 | 167.27 |
| 2000-01-27 | 166.70 |
| 2000-01-28 | 165.17 |
| 2000-01-31 | 165.85 |
| 2000-02-01 | 168.50 |
| 2000-02-02 | 169.62 |
| 2000-02-03 | 168.89 |
| 2000-02-04 | 167.60 |
| 2000-02-07 | 167.07 |
| 2000-02-08 | 166.66 |
| 2000-02-09 | 167.03 |
| 2000-02-10 | 166.48 |
| 2000-02-11 | 168.94 |
| 2000-02-14 | 170.08 |
| 2000-02-15 | 168.83 |
| 2000-02-16 | 176.00 |
| 2000-02-17 | 172.19 |
| 2000-02-18 | 165.54 |
| 2000-02-21 | 163.11 |
| 2000-02-22 | 164.01 |
| 2000-02-23 | 165.37 |
| 2000-02-24 | 163.28 |
| 2000-02-25 | 165.01 |
| 2000-02-28 | 164.27 |
| 2000-02-29 | 164.96 |
| 2000-03-01 | 165.03 |
| 2000-03-02 | 168.67 |
| 2000-03-03 | 167.05 |
| 2000-03-06 | 165.53 |
| 2000-03-07 | 165.97 |
| 2000-03-08 | 161.85 |
| 2000-03-09 | 163.15 |
| 2000-03-10 | 160.41 |
| 2000-03-13 | 157.18 |
| 2000-03-14 | 156.99 |
| 2000-03-15 | 158.54 |
| 2000-03-16 | 163.95 |
| 2000-03-17 | 163.69 |
| 2000-03-20 | 167.38 |
| 2000-03-21 | 166.26 |
| 2000-03-22 | 168.66 |
| 2000-03-23 | 169.49 |
| 2000-03-24 | 171.78 |
| 2000-03-27 | 169.23 |
| 2000-03-28 | 172.85 |
| 2000-03-29 | 176.03 |
| 2000-03-30 | 171.62 |
| 2000-03-31 | 170.77 |
| 2000-04-03 | 173.43 |
| 2000-04-04 | 171.48 |
| 2000-04-05 | 166.37 |
| 2000-04-06 | 171.05 |
| 2000-04-07 | 172.93 |
| 2000-04-10 | 171.81 |
| 2000-04-11 | 171.79 |
| 2000-04-12 | 174.60 |
| 2000-04-13 | 173.98 |
| 2000-04-14 | 175.12 |
| 2000-04-17 | 171.30 |
| 2000-04-18 | 174.28 |
| 2000-04-19 | 175.66 |
| 2000-04-20 | 173.33 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 175.03 |
| 2000-04-26 | 172.95 |
| 2000-04-27 | 167.57 |
| 2000-04-28 | 172.56 |
| 2000-05-01 | . |
| 2000-05-02 | 170.58 |
| 2000-05-03 | 170.51 |
| 2000-05-04 | 167.61 |
| 2000-05-05 | 169.89 |
| 2000-05-08 | 171.65 |
| 2000-05-09 | 173.20 |
| 2000-05-10 | 172.87 |
| 2000-05-11 | 177.07 |
| 2000-05-12 | 178.32 |
| 2000-05-15 | 177.84 |
| 2000-05-16 | 177.96 |
| 2000-05-17 | 176.00 |
| 2000-05-18 | 176.02 |
| 2000-05-19 | 174.49 |
| 2000-05-22 | 173.31 |
| 2000-05-23 | 172.83 |
| 2000-05-24 | 169.97 |
| 2000-05-25 | 171.34 |
| 2000-05-26 | 169.28 |
| 2000-05-29 | 167.29 |
| 2000-05-30 | 167.92 |
| 2000-05-31 | 165.52 |
| 2000-06-01 | . |
| 2000-06-02 | 165.96 |
| 2000-06-05 | 164.41 |
| 2000-06-06 | 161.36 |
| 2000-06-07 | 165.33 |
| 2000-06-08 | 166.98 |
| 2000-06-09 | 165.06 |
| 2000-06-12 | 166.28 |
| 2000-06-13 | 165.78 |
| 2000-06-14 | 161.80 |
| 2000-06-15 | 158.96 |
| 2000-06-16 | 162.38 |
| 2000-06-19 | 163.62 |
| 2000-06-20 | 164.36 |
| 2000-06-21 | 156.29 |
| 2000-06-22 | 157.80 |
| 2000-06-23 | . |
| 2000-06-26 | 157.50 |
| 2000-06-27 | 160.44 |
| 2000-06-28 | 157.45 |
| 2000-06-29 | 152.61 |
| 2000-06-30 | 158.18 |
| 2000-07-03 | 157.96 |
| 2000-07-04 | 157.92 |
| 2000-07-05 | 154.66 |
| 2000-07-06 | 151.57 |
| 2000-07-07 | 153.68 |
| 2000-07-10 | 153.46 |
| 2000-07-11 | 153.08 |
| 2000-07-12 | 151.46 |
| 2000-07-13 | 152.82 |
| 2000-07-14 | 157.03 |
| 2000-07-17 | 154.78 |
| 2000-07-18 | 156.65 |
| 2000-07-19 | 154.96 |
| 2000-07-20 | 155.64 |
| 2000-07-21 | 156.07 |
| 2000-07-24 | 154.81 |
| 2000-07-25 | 155.21 |
| 2000-07-26 | 154.89 |
| 2000-07-27 | 152.52 |
| 2000-07-28 | 151.77 |
| 2000-07-31 | 151.90 |
| 2000-08-01 | 151.21 |
| 2000-08-02 | 149.01 |
| 2000-08-03 | 142.55 |
| 2000-08-04 | 149.41 |
| 2000-08-07 | 151.08 |
| 2000-08-08 | 151.61 |
| 2000-08-09 | 154.70 |
| 2000-08-10 | 152.46 |
| 2000-08-11 | 153.55 |
| 2000-08-14 | 154.03 |
| 2000-08-15 | 153.42 |
| 2000-08-16 | 155.03 |
| 2000-08-17 | 156.15 |
| 2000-08-18 | 155.38 |
| 2000-08-21 | 156.02 |
| 2000-08-22 | 160.37 |
| 2000-08-23 | 162.01 |
| 2000-08-24 | 164.09 |
| 2000-08-25 | 162.77 |
| 2000-08-28 | 166.43 |
| 2000-08-29 | 166.24 |
| 2000-08-30 | 165.36 |
| 2000-08-31 | 168.22 |
| 2000-09-01 | 168.27 |
| 2000-09-04 | 167.74 |
| 2000-09-05 | 169.15 |
| 2000-09-06 | 171.11 |
| 2000-09-07 | 165.96 |
| 2000-09-08 | 171.09 |
| 2000-09-11 | 170.22 |
| 2000-09-12 | 169.93 |
| 2000-09-13 | 169.02 |
| 2000-09-14 | 165.30 |
| 2000-09-15 | 165.12 |
| 2000-09-18 | 159.01 |
| 2000-09-19 | 154.09 |
| 2000-09-20 | 155.63 |
| 2000-09-21 | 154.32 |
| 2000-09-22 | 152.08 |
| 2000-09-25 | 152.71 |
| 2000-09-26 | 155.73 |
| 2000-09-27 | 160.68 |
| 2000-09-28 | 155.00 |
| 2000-09-29 | 151.96 |
| 2000-10-02 | 155.08 |
| 2000-10-03 | 154.75 |
| 2000-10-04 | 149.18 |
| 2000-10-05 | 152.45 |
| 2000-10-06 | 153.65 |
| 2000-10-09 | 151.54 |
| 2000-10-10 | 150.36 |
| 2000-10-11 | 146.62 |
| 2000-10-12 | 143.91 |
| 2000-10-13 | 142.12 |
| 2000-10-16 | 141.01 |
| 2000-10-17 | 140.20 |
| 2000-10-18 | 140.69 |
| 2000-10-19 | 139.20 |
| 2000-10-20 | 140.91 |
| 2000-10-23 | 139.60 |
| 2000-10-24 | 140.19 |
| 2000-10-25 | 139.75 |
| 2000-10-26 | 138.12 |
| 2000-10-27 | 137.80 |
| 2000-10-30 | 135.76 |
| 2000-10-31 | 133.65 |
| 2000-11-01 | 139.96 |
| 2000-11-02 | 139.98 |
| 2000-11-03 | 143.05 |
| 2000-11-06 | 141.49 |
| 2000-11-07 | 141.91 |
| 2000-11-08 | 145.55 |
| 2000-11-09 | 148.46 |
| 2000-11-10 | 148.67 |
| 2000-11-13 | 143.93 |
| 2000-11-14 | 145.11 |
| 2000-11-15 | 144.17 |
| 2000-11-16 | 145.16 |
| 2000-11-17 | 147.37 |
| 2000-11-20 | 147.20 |
| 2000-11-21 | 144.97 |
| 2000-11-22 | 145.09 |
| 2000-11-23 | 145.19 |
| 2000-11-24 | 146.11 |
| 2000-11-27 | 150.94 |
| 2000-11-28 | 151.07 |
| 2000-11-29 | 149.90 |
| 2000-11-30 | 150.82 |
| 2000-12-01 | 150.16 |
| 2000-12-04 | 150.62 |
| 2000-12-05 | 146.56 |
| 2000-12-06 | . |
| 2000-12-07 | 145.81 |
| 2000-12-08 | 147.49 |
| 2000-12-11 | 149.83 |
| 2000-12-12 | 151.07 |
| 2000-12-13 | 151.69 |
| 2000-12-14 | 152.36 |
| 2000-12-15 | 150.14 |
| 2000-12-18 | 147.26 |
| 2000-12-19 | 148.07 |
| 2000-12-20 | 149.52 |
| 2000-12-21 | 149.08 |
| 2000-12-22 | 150.69 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 150.05 |
| 2000-12-28 | 151.84 |
| 2000-12-29 | 157.51 |
| 2001-01-01 | . |
| 2001-01-02 | 156.42 |
| 2001-01-03 | 151.87 |
| 2001-01-04 | 156.07 |
| 2001-01-05 | 155.64 |
| 2001-01-08 | 158.43 |
| 2001-01-09 | 158.63 |
| 2001-01-10 | 158.46 |
| 2001-01-11 | 158.14 |
| 2001-01-12 | 157.32 |
| 2001-01-15 | 158.37 |
| 2001-01-16 | 154.86 |
| 2001-01-17 | 158.20 |
| 2001-01-18 | 159.35 |
| 2001-01-19 | 160.85 |
| 2001-01-22 | 161.03 |
| 2001-01-23 | 160.18 |
| 2001-01-24 | 161.76 |
| 2001-01-25 | 160.40 |
| 2001-01-26 | 158.18 |
| 2001-01-29 | 158.62 |
| 2001-01-30 | 159.14 |
| 2001-01-31 | 159.00 |
| 2001-02-01 | 160.26 |
| 2001-02-02 | 160.08 |
| 2001-02-05 | 161.55 |
| 2001-02-06 | 162.56 |
| 2001-02-07 | 162.19 |
| 2001-02-08 | 163.14 |
| 2001-02-09 | 162.16 |
| 2001-02-12 | 161.94 |
| 2001-02-13 | 158.43 |
| 2001-02-14 | 159.15 |
| 2001-02-15 | 163.82 |
| 2001-02-16 | 162.84 |
| 2001-02-19 | 166.24 |
| 2001-02-20 | 164.92 |
| 2001-02-21 | 165.30 |
| 2001-02-22 | 163.60 |
| 2001-02-23 | 163.82 |
| 2001-02-26 | 164.28 |
| 2001-02-27 | 166.23 |
| 2001-02-28 | 167.07 |
| 2001-03-01 | 167.67 |
| 2001-03-02 | 166.70 |
| 2001-03-05 | 165.88 |
| 2001-03-06 | 166.89 |
| 2001-03-07 | 167.40 |
| 2001-03-08 | 166.88 |
| 2001-03-09 | 166.60 |
| 2001-03-12 | 165.12 |
| 2001-03-13 | 165.06 |
| 2001-03-14 | 164.81 |
| 2001-03-15 | 167.53 |
| 2001-03-16 | 167.96 |
| 2001-03-19 | 167.79 |
| 2001-03-20 | 164.21 |
| 2001-03-21 | 164.41 |
| 2001-03-22 | 159.88 |
| 2001-03-23 | 157.72 |
| 2001-03-26 | 159.49 |
| 2001-03-27 | 159.62 |
| 2001-03-28 | 159.20 |
| 2001-03-29 | 158.80 |
| 2001-03-30 | 160.43 |
| 2001-04-02 | 157.81 |
| 2001-04-03 | 157.01 |
| 2001-04-04 | 156.01 |
| 2001-04-05 | 159.93 |
| 2001-04-06 | 160.72 |
| 2001-04-09 | 160.83 |
| 2001-04-10 | 160.93 |
| 2001-04-11 | 164.12 |
| 2001-04-12 | 164.12 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 164.15 |
| 2001-04-18 | 164.30 |
| 2001-04-19 | 164.16 |
| 2001-04-20 | 165.82 |
| 2001-04-23 | 166.37 |
| 2001-04-24 | 165.57 |
| 2001-04-25 | 166.13 |
| 2001-04-26 | 173.47 |
| 2001-04-27 | 175.85 |
| 2001-04-30 | 180.11 |
| 2001-05-01 | . |
| 2001-05-02 | 178.43 |
| 2001-05-03 | 180.30 |
| 2001-05-04 | 180.99 |
| 2001-05-07 | 182.00 |
| 2001-05-08 | 181.02 |
| 2001-05-09 | 183.02 |
| 2001-05-10 | 186.87 |
| 2001-05-11 | 186.06 |
| 2001-05-14 | 186.11 |
| 2001-05-15 | 188.61 |
| 2001-05-16 | 190.02 |
| 2001-05-17 | 190.02 |
| 2001-05-18 | 189.47 |
| 2001-05-21 | 191.81 |
| 2001-05-22 | 192.61 |
| 2001-05-23 | 193.24 |
| 2001-05-24 | . |
| 2001-05-25 | 195.68 |
| 2001-05-28 | 195.28 |
| 2001-05-29 | 194.72 |
| 2001-05-30 | 193.64 |
| 2001-05-31 | 194.32 |
| 2001-06-01 | 192.97 |
| 2001-06-04 | . |
| 2001-06-05 | 195.00 |
| 2001-06-06 | 197.30 |
| 2001-06-07 | 198.04 |
| 2001-06-08 | 197.70 |
| 2001-06-11 | 197.77 |
| 2001-06-12 | 196.64 |
| 2001-06-13 | 197.19 |
| 2001-06-14 | 194.82 |
| 2001-06-15 | 193.21 |
| 2001-06-18 | 191.93 |
| 2001-06-19 | 189.52 |
| 2001-06-20 | 185.37 |
| 2001-06-21 | 187.77 |
| 2001-06-22 | . |
| 2001-06-25 | 187.93 |
| 2001-06-26 | 186.74 |
| 2001-06-27 | 185.17 |
| 2001-06-28 | 187.12 |
| 2001-06-29 | 185.34 |
| 2001-07-02 | 188.80 |
| 2001-07-03 | 190.48 |
| 2001-07-04 | 193.06 |
| 2001-07-05 | 192.71 |
| 2001-07-06 | 191.50 |
| 2001-07-09 | 190.85 |
| 2001-07-10 | 192.54 |
| 2001-07-11 | 189.05 |
| 2001-07-12 | 188.96 |
| 2001-07-13 | 187.34 |
| 2001-07-16 | 187.61 |
| 2001-07-17 | 186.28 |
| 2001-07-18 | 185.21 |
| 2001-07-19 | 184.44 |
| 2001-07-20 | 181.59 |
| 2001-07-23 | 182.04 |
| 2001-07-24 | 183.78 |
| 2001-07-25 | 183.05 |
| 2001-07-26 | 183.35 |
| 2001-07-27 | 183.13 |
| 2001-07-30 | 182.53 |
| 2001-07-31 | 185.91 |
| 2001-08-01 | 186.55 |
| 2001-08-02 | 188.05 |
| 2001-08-03 | 185.27 |
| 2001-08-06 | 185.30 |
| 2001-08-07 | 180.67 |
| 2001-08-08 | 178.15 |
| 2001-08-09 | 176.22 |
| 2001-08-10 | 174.61 |
| 2001-08-13 | 174.47 |
| 2001-08-14 | 173.94 |
| 2001-08-15 | 172.54 |
| 2001-08-16 | 171.36 |
| 2001-08-17 | 169.17 |
| 2001-08-20 | 168.12 |
| 2001-08-21 | 165.35 |
| 2001-08-22 | 163.55 |
| 2001-08-23 | 165.09 |
| 2001-08-24 | 165.70 |
| 2001-08-27 | 165.98 |
| 2001-08-28 | 163.62 |
| 2001-08-29 | 164.00 |
| 2001-08-30 | 162.48 |
| 2001-08-31 | 166.85 |
| 2001-09-03 | 167.92 |
| 2001-09-04 | 169.26 |
| 2001-09-05 | 171.26 |
| 2001-09-06 | 172.72 |
| 2001-09-07 | 170.68 |
| 2001-09-10 | 167.89 |
| 2001-09-11 | 163.53 |
| 2001-09-12 | 164.35 |
| 2001-09-13 | 161.37 |
| 2001-09-14 | 159.07 |
| 2001-09-17 | 156.69 |
| 2001-09-18 | 156.77 |
| 2001-09-19 | 155.58 |
| 2001-09-20 | 148.34 |
| 2001-09-21 | 141.72 |
| 2001-09-24 | 142.27 |
| 2001-09-25 | 141.13 |
| 2001-09-26 | 146.91 |
| 2001-09-27 | 147.05 |
| 2001-09-28 | 148.37 |
| 2001-10-01 | 151.15 |
| 2001-10-02 | 152.68 |
| 2001-10-03 | 153.18 |
| 2001-10-04 | 154.11 |
| 2001-10-05 | 153.81 |
| 2001-10-08 | 154.43 |
| 2001-10-09 | 156.43 |
| 2001-10-10 | 154.98 |
| 2001-10-11 | 158.31 |
| 2001-10-12 | 160.98 |
| 2001-10-15 | 161.86 |
| 2001-10-16 | 160.13 |
| 2001-10-17 | 159.33 |
| 2001-10-18 | 161.12 |
| 2001-10-19 | 159.80 |
| 2001-10-22 | 158.80 |
| 2001-10-23 | 160.88 |
| 2001-10-24 | 163.11 |
| 2001-10-25 | 161.36 |
| 2001-10-26 | 159.68 |
| 2001-10-29 | 158.66 |
| 2001-10-30 | 156.93 |
| 2001-10-31 | 161.79 |
| 2001-11-01 | 158.22 |
| 2001-11-02 | 159.77 |
| 2001-11-05 | 158.86 |
| 2001-11-06 | 159.19 |
| 2001-11-07 | 158.44 |
| 2001-11-08 | 161.37 |
| 2001-11-09 | 157.91 |
| 2001-11-12 | 158.12 |
| 2001-11-13 | 158.14 |
| 2001-11-14 | 159.04 |
| 2001-11-15 | 158.16 |
| 2001-11-16 | 159.00 |
| 2001-11-19 | 161.53 |
| 2001-11-20 | 161.86 |
| 2001-11-21 | 161.82 |
| 2001-11-22 | 163.21 |
| 2001-11-23 | 163.29 |
| 2001-11-26 | 162.00 |
| 2001-11-27 | 164.24 |
| 2001-11-28 | 163.08 |
| 2001-11-29 | 162.99 |
| 2001-11-30 | 163.55 |
| 2001-12-03 | 164.23 |
| 2001-12-04 | 166.67 |
| 2001-12-05 | 165.19 |
| 2001-12-06 | . |
| 2001-12-07 | 166.70 |
| 2001-12-10 | 166.25 |
| 2001-12-11 | 166.57 |
| 2001-12-12 | 166.10 |
| 2001-12-13 | 167.03 |
| 2001-12-14 | 169.94 |
| 2001-12-17 | 167.90 |
| 2001-12-18 | 170.82 |
| 2001-12-19 | 171.54 |
| 2001-12-20 | 169.65 |
| 2001-12-21 | 168.63 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 169.70 |
| 2001-12-28 | 172.60 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 174.70 |
| 2002-01-03 | 176.73 |
| 2002-01-04 | 181.70 |
| 2002-01-07 | 184.81 |
| 2002-01-08 | 183.50 |
| 2002-01-09 | 184.93 |
| 2002-01-10 | 184.49 |
| 2002-01-11 | 183.04 |
| 2002-01-14 | 182.61 |
| 2002-01-15 | 181.31 |
| 2002-01-16 | 179.94 |
| 2002-01-17 | 183.59 |
| 2002-01-18 | 183.14 |
| 2002-01-21 | 181.85 |
| 2002-01-22 | 180.86 |
| 2002-01-23 | 181.27 |
| 2002-01-24 | 182.02 |
| 2002-01-25 | 182.44 |
| 2002-01-28 | 182.71 |
| 2002-01-29 | 185.08 |
| 2002-01-30 | 183.59 |
| 2002-01-31 | 184.86 |
| 2002-02-01 | 187.90 |
| 2002-02-04 | 189.32 |
| 2002-02-05 | 186.87 |
| 2002-02-06 | 187.64 |
| 2002-02-07 | 190.13 |
| 2002-02-08 | 185.95 |
| 2002-02-11 | 186.09 |
| 2002-02-12 | 187.92 |
| 2002-02-13 | 188.83 |
| 2002-02-14 | 189.45 |
| 2002-02-15 | 190.21 |
| 2002-02-18 | 190.12 |
| 2002-02-19 | 190.22 |
| 2002-02-20 | 188.95 |
| 2002-02-21 | 187.88 |
| 2002-02-22 | 187.93 |
| 2002-02-25 | 188.03 |
| 2002-02-26 | 187.76 |
| 2002-02-27 | 188.38 |
| 2002-02-28 | 188.58 |
| 2002-03-01 | 189.57 |
| 2002-03-04 | 192.05 |
| 2002-03-05 | 193.86 |
| 2002-03-06 | 195.11 |
| 2002-03-07 | 197.56 |
| 2002-03-08 | 199.34 |
| 2002-03-11 | 200.19 |
| 2002-03-12 | 195.93 |
| 2002-03-13 | 195.79 |
| 2002-03-14 | 197.60 |
| 2002-03-15 | 197.08 |
| 2002-03-18 | 197.17 |
| 2002-03-19 | 195.59 |
| 2002-03-20 | 195.19 |
| 2002-03-21 | 197.39 |
| 2002-03-22 | 196.09 |
| 2002-03-25 | 197.16 |
| 2002-03-26 | 196.72 |
| 2002-03-27 | 197.17 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 199.89 |
| 2002-04-03 | 200.77 |
| 2002-04-04 | 201.17 |
| 2002-04-05 | 201.22 |
| 2002-04-08 | 200.27 |
| 2002-04-09 | 200.55 |
| 2002-04-10 | 202.35 |
| 2002-04-11 | 203.04 |
| 2002-04-12 | 203.08 |
| 2002-04-15 | 203.91 |
| 2002-04-16 | 204.20 |
| 2002-04-17 | 205.37 |
| 2002-04-18 | 205.22 |
| 2002-04-19 | 204.05 |
| 2002-04-22 | 203.70 |
| 2002-04-23 | 203.11 |
| 2002-04-24 | 200.44 |
| 2002-04-25 | 198.02 |
| 2002-04-26 | 198.20 |
| 2002-04-29 | 199.90 |
| 2002-04-30 | 197.92 |
| 2002-05-01 | . |
| 2002-05-02 | 201.41 |
| 2002-05-03 | 201.25 |
| 2002-05-06 | 198.09 |
| 2002-05-07 | 198.21 |
| 2002-05-08 | 199.82 |
| 2002-05-09 | . |
| 2002-05-10 | 200.21 |
| 2002-05-13 | 200.59 |
| 2002-05-14 | 201.37 |
| 2002-05-15 | 204.18 |
| 2002-05-16 | 202.41 |
| 2002-05-17 | 205.51 |
| 2002-05-20 | 204.68 |
| 2002-05-21 | 204.75 |
| 2002-05-22 | 201.55 |
| 2002-05-23 | 200.80 |
| 2002-05-24 | 202.66 |
| 2002-05-27 | 204.36 |
| 2002-05-28 | 205.32 |
| 2002-05-29 | 204.42 |
| 2002-05-30 | 205.58 |
| 2002-05-31 | 205.64 |
| 2002-06-03 | 206.52 |
| 2002-06-04 | 201.99 |
| 2002-06-05 | 203.70 |
| 2002-06-06 | 199.95 |
| 2002-06-07 | 199.61 |
| 2002-06-10 | 200.39 |
| 2002-06-11 | 200.03 |
| 2002-06-12 | 200.01 |
| 2002-06-13 | 202.37 |
| 2002-06-14 | 198.51 |
| 2002-06-17 | 198.69 |
| 2002-06-18 | 199.36 |
| 2002-06-19 | 195.88 |
| 2002-06-20 | 190.35 |
| 2002-06-21 | . |
| 2002-06-24 | 189.73 |
| 2002-06-25 | 191.73 |
| 2002-06-26 | 188.71 |
| 2002-06-27 | 190.08 |
| 2002-06-28 | 192.10 |
| 2002-07-01 | 194.63 |
| 2002-07-02 | 190.20 |
| 2002-07-03 | 189.87 |
| 2002-07-04 | 188.46 |
| 2002-07-05 | 190.62 |
| 2002-07-08 | 191.43 |
| 2002-07-09 | 191.88 |
| 2002-07-10 | 189.38 |
| 2002-07-11 | 189.58 |
| 2002-07-12 | 187.95 |
| 2002-07-15 | 186.44 |
| 2002-07-16 | 183.61 |
| 2002-07-17 | 181.70 |
| 2002-07-18 | 183.73 |
| 2002-07-19 | 181.07 |
| 2002-07-22 | 178.91 |
| 2002-07-23 | 177.45 |
| 2002-07-24 | 172.73 |
| 2002-07-25 | 170.06 |
| 2002-07-26 | 167.14 |
| 2002-07-29 | 168.96 |
| 2002-07-30 | 171.86 |
| 2002-07-31 | 175.26 |
| 2002-08-01 | 175.98 |
| 2002-08-02 | 173.91 |
| 2002-08-05 | 169.97 |
| 2002-08-06 | 170.80 |
| 2002-08-07 | 165.36 |
| 2002-08-08 | 165.31 |
| 2002-08-09 | 164.72 |
| 2002-08-12 | 165.96 |
| 2002-08-13 | 165.30 |
| 2002-08-14 | 166.25 |
| 2002-08-15 | 166.03 |
| 2002-08-16 | 166.11 |
| 2002-08-19 | 166.13 |
| 2002-08-20 | 166.63 |
| 2002-08-21 | 168.34 |
| 2002-08-22 | 170.45 |
| 2002-08-23 | 171.29 |
| 2002-08-26 | 171.40 |
| 2002-08-27 | 172.25 |
| 2002-08-28 | 172.73 |
| 2002-08-29 | 168.11 |
| 2002-08-30 | 165.79 |
| 2002-09-02 | 167.53 |
| 2002-09-03 | 163.64 |
| 2002-09-04 | 163.35 |
| 2002-09-05 | 164.86 |
| 2002-09-06 | 165.02 |
| 2002-09-09 | 164.49 |
| 2002-09-10 | 163.47 |
| 2002-09-11 | 164.26 |
| 2002-09-12 | 166.29 |
| 2002-09-13 | 164.71 |
| 2002-09-16 | 164.46 |
| 2002-09-17 | 163.53 |
| 2002-09-18 | 162.58 |
| 2002-09-19 | 162.74 |
| 2002-09-20 | 161.71 |
| 2002-09-23 | 161.58 |
| 2002-09-24 | 154.21 |
| 2002-09-25 | 149.48 |
| 2002-09-26 | 140.73 |
| 2002-09-27 | 135.81 |
| 2002-09-30 | 135.57 |
| 2002-10-01 | 132.24 |
| 2002-10-02 | 130.42 |
| 2002-10-03 | 130.09 |
| 2002-10-04 | 128.08 |
| 2002-10-07 | 126.84 |
| 2002-10-08 | 127.09 |
| 2002-10-09 | 125.56 |
| 2002-10-10 | 124.46 |
| 2002-10-11 | 125.99 |
| 2002-10-14 | 126.33 |
| 2002-10-15 | 134.54 |
| 2002-10-16 | 137.87 |
| 2002-10-17 | 139.85 |
| 2002-10-18 | 139.95 |
| 2002-10-21 | 139.82 |
| 2002-10-22 | 138.01 |
| 2002-10-23 | 137.66 |
| 2002-10-24 | 138.15 |
| 2002-10-25 | 136.57 |
| 2002-10-28 | 139.48 |
| 2002-10-29 | 134.08 |
| 2002-10-30 | 135.15 |
| 2002-10-31 | 137.90 |
| 2002-11-01 | 137.04 |
| 2002-11-04 | 139.26 |
| 2002-11-05 | 137.65 |
| 2002-11-06 | 138.60 |
| 2002-11-07 | 137.39 |
| 2002-11-08 | 136.72 |
| 2002-11-11 | 136.54 |
| 2002-11-12 | 135.03 |
| 2002-11-13 | 134.29 |
| 2002-11-14 | 134.08 |
| 2002-11-15 | 138.69 |
| 2002-11-18 | 137.17 |
| 2002-11-19 | 136.57 |
| 2002-11-20 | 136.96 |
| 2002-11-21 | 138.86 |
| 2002-11-22 | 139.99 |
| 2002-11-25 | 143.97 |
| 2002-11-26 | 144.01 |
| 2002-11-27 | 143.97 |
| 2002-11-28 | 146.94 |
| 2002-11-29 | 148.94 |
| 2002-12-02 | 154.66 |
| 2002-12-03 | 148.85 |
| 2002-12-04 | 147.45 |
| 2002-12-05 | 148.54 |
| 2002-12-06 | . |
| 2002-12-09 | 147.38 |
| 2002-12-10 | 144.59 |
| 2002-12-11 | 146.94 |
| 2002-12-12 | 144.80 |
| 2002-12-13 | 144.67 |
| 2002-12-16 | 144.10 |
| 2002-12-17 | 144.88 |
| 2002-12-18 | 145.94 |
| 2002-12-19 | 148.48 |
| 2002-12-20 | 149.32 |
| 2002-12-23 | 149.67 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 147.76 |
| 2002-12-30 | 149.50 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 153.55 |
| 2003-01-03 | 155.18 |
| 2003-01-06 | . |
| 2003-01-07 | 154.69 |
| 2003-01-08 | 153.50 |
| 2003-01-09 | 152.30 |
| 2003-01-10 | 154.20 |
| 2003-01-13 | 157.20 |
| 2003-01-14 | 157.23 |
| 2003-01-15 | 157.62 |
| 2003-01-16 | 157.71 |
| 2003-01-17 | 157.54 |
| 2003-01-20 | 158.01 |
| 2003-01-21 | 158.48 |
| 2003-01-22 | 156.81 |
| 2003-01-23 | 155.01 |
| 2003-01-24 | 155.29 |
| 2003-01-27 | 153.97 |
| 2003-01-28 | 151.16 |
| 2003-01-29 | 149.29 |
| 2003-01-30 | 146.80 |
| 2003-01-31 | 142.72 |
| 2003-02-03 | 142.74 |
| 2003-02-04 | 143.91 |
| 2003-02-05 | 141.58 |
| 2003-02-06 | 143.94 |
| 2003-02-07 | 141.34 |
| 2003-02-10 | 143.38 |
| 2003-02-11 | 143.53 |
| 2003-02-12 | 142.22 |
| 2003-02-13 | 140.48 |
| 2003-02-14 | 139.50 |
| 2003-02-17 | 141.20 |
| 2003-02-18 | 141.97 |
| 2003-02-19 | 142.29 |
| 2003-02-20 | 140.63 |
| 2003-02-21 | 139.22 |
| 2003-02-24 | 140.44 |
| 2003-02-25 | 138.96 |
| 2003-02-26 | 138.70 |
| 2003-02-27 | 139.14 |
| 2003-02-28 | 139.54 |
| 2003-03-03 | 137.41 |
| 2003-03-04 | 138.34 |
| 2003-03-05 | 138.39 |
| 2003-03-06 | 137.93 |
| 2003-03-07 | 134.46 |
| 2003-03-10 | 134.52 |
| 2003-03-11 | 136.07 |
| 2003-03-12 | 133.76 |
| 2003-03-13 | 133.02 |
| 2003-03-14 | 134.29 |
| 2003-03-17 | 135.72 |
| 2003-03-18 | 141.19 |
| 2003-03-19 | 143.33 |
| 2003-03-20 | 142.23 |
| 2003-03-21 | 147.06 |
| 2003-03-24 | 144.17 |
| 2003-03-25 | 139.72 |
| 2003-03-26 | 141.18 |
| 2003-03-27 | 138.81 |
| 2003-03-28 | 137.18 |
| 2003-03-31 | 133.25 |
| 2003-04-01 | 135.91 |
| 2003-04-02 | 137.31 |
| 2003-04-03 | 136.94 |
| 2003-04-04 | 133.81 |
| 2003-04-07 | 136.59 |
| 2003-04-08 | 135.93 |
| 2003-04-09 | 134.64 |
| 2003-04-10 | 134.21 |
| 2003-04-11 | 136.25 |
| 2003-04-14 | 136.17 |
| 2003-04-15 | 138.53 |
| 2003-04-16 | 138.24 |
| 2003-04-17 | 138.20 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 141.29 |
| 2003-04-23 | 141.15 |
| 2003-04-24 | 140.05 |
| 2003-04-25 | 136.94 |
| 2003-04-28 | 138.05 |
| 2003-04-29 | 133.09 |
| 2003-04-30 | 134.26 |
| 2003-05-01 | . |
| 2003-05-02 | 136.78 |
| 2003-05-05 | 138.26 |
| 2003-05-06 | 135.35 |
| 2003-05-07 | 134.80 |
| 2003-05-08 | 133.57 |
| 2003-05-09 | 134.41 |
| 2003-05-12 | 133.82 |
| 2003-05-13 | 135.67 |
| 2003-05-14 | 134.31 |
| 2003-05-15 | 134.23 |
| 2003-05-16 | 134.97 |
| 2003-05-19 | 134.43 |
| 2003-05-20 | 133.10 |
| 2003-05-21 | 131.31 |
| 2003-05-22 | 132.64 |
| 2003-05-23 | 132.33 |
| 2003-05-26 | 131.99 |
| 2003-05-27 | 131.60 |
| 2003-05-28 | 133.67 |
| 2003-05-29 | . |
| 2003-05-30 | 131.63 |
| 2003-06-02 | 134.10 |
| 2003-06-03 | 131.33 |
| 2003-06-04 | 133.56 |
| 2003-06-05 | 133.02 |
| 2003-06-06 | 136.02 |
| 2003-06-09 | 136.07 |
| 2003-06-10 | 136.33 |
| 2003-06-11 | 136.68 |
| 2003-06-12 | 134.89 |
| 2003-06-13 | 135.53 |
| 2003-06-16 | 133.67 |
| 2003-06-17 | 134.18 |
| 2003-06-18 | 133.80 |
| 2003-06-19 | 133.52 |
| 2003-06-20 | . |
| 2003-06-23 | 134.25 |
| 2003-06-24 | 131.78 |
| 2003-06-25 | 131.35 |
| 2003-06-26 | 130.97 |
| 2003-06-27 | 133.01 |
| 2003-06-30 | 132.79 |
| 2003-07-01 | 131.90 |
| 2003-07-02 | 133.03 |
| 2003-07-03 | 132.95 |
| 2003-07-04 | 136.39 |
| 2003-07-07 | 140.73 |
| 2003-07-08 | 140.17 |
| 2003-07-09 | 140.83 |
| 2003-07-10 | 140.15 |
| 2003-07-11 | 141.36 |
| 2003-07-14 | 142.97 |
| 2003-07-15 | 144.83 |
| 2003-07-16 | 145.82 |
| 2003-07-17 | 142.87 |
| 2003-07-18 | 146.10 |
| 2003-07-21 | 144.23 |
| 2003-07-22 | 143.07 |
| 2003-07-23 | 143.14 |
| 2003-07-24 | 144.32 |
| 2003-07-25 | 143.05 |
| 2003-07-28 | 144.42 |
| 2003-07-29 | 143.81 |
| 2003-07-30 | 140.48 |
| 2003-07-31 | 143.03 |
| 2003-08-01 | 144.35 |
| 2003-08-04 | 144.63 |
| 2003-08-05 | 144.83 |
| 2003-08-06 | 141.99 |
| 2003-08-07 | 140.52 |
| 2003-08-08 | 141.31 |
| 2003-08-11 | 141.72 |
| 2003-08-12 | 142.46 |
| 2003-08-13 | 143.00 |
| 2003-08-14 | 144.41 |
| 2003-08-15 | 145.38 |
| 2003-08-18 | 147.01 |
| 2003-08-19 | 150.05 |
| 2003-08-20 | 149.98 |
| 2003-08-21 | 153.52 |
| 2003-08-22 | 154.55 |
| 2003-08-25 | 155.85 |
| 2003-08-26 | 154.24 |
| 2003-08-27 | 154.20 |
| 2003-08-28 | 156.04 |
| 2003-08-29 | 156.25 |
| 2003-09-01 | 156.06 |
| 2003-09-02 | 155.95 |
| 2003-09-03 | 163.10 |
| 2003-09-04 | 164.40 |
| 2003-09-05 | 160.81 |
| 2003-09-08 | 162.66 |
| 2003-09-09 | 161.28 |
| 2003-09-10 | 156.16 |
| 2003-09-11 | 158.22 |
| 2003-09-12 | 157.46 |
| 2003-09-15 | 158.86 |
| 2003-09-16 | 160.17 |
| 2003-09-17 | 159.48 |
| 2003-09-18 | 158.54 |
| 2003-09-19 | 155.90 |
| 2003-09-22 | 153.91 |
| 2003-09-23 | 152.61 |
| 2003-09-24 | 154.35 |
| 2003-09-25 | 150.41 |
| 2003-09-26 | 150.15 |
| 2003-09-29 | 152.40 |
| 2003-09-30 | 149.22 |
| 2003-10-01 | 150.85 |
| 2003-10-02 | 152.13 |
| 2003-10-03 | 152.67 |
| 2003-10-06 | 153.51 |
| 2003-10-07 | 152.68 |
| 2003-10-08 | 152.47 |
| 2003-10-09 | 157.11 |
| 2003-10-10 | 157.66 |
| 2003-10-13 | 158.60 |
| 2003-10-14 | 159.77 |
| 2003-10-15 | 161.98 |
| 2003-10-16 | 160.61 |
| 2003-10-17 | 162.37 |
| 2003-10-20 | 163.38 |
| 2003-10-21 | 165.52 |
| 2003-10-22 | 165.32 |
| 2003-10-23 | 164.84 |
| 2003-10-24 | 166.09 |
| 2003-10-27 | 166.00 |
| 2003-10-28 | 165.75 |
| 2003-10-29 | 165.14 |
| 2003-10-30 | 168.42 |
| 2003-10-31 | 168.64 |
#2003-11-03| 169.69
#2003-11-04| 170.82
#2003-11-05| 168.82
#2003-11-06| 170.63
#2003-11-07| 174.19
#2003-11-10| 173.04
#2003-11-11| 172.25
#2003-11-12| 174.57
#2003-11-13| 174.98
#2003-11-14| 175.68
#2003-11-17| 173.75
#2003-11-18| 173.15
#2003-11-19| 171.70
#2003-11-20| 172.16
#2003-11-21| 172.31
#2003-11-24| 172.51
#2003-11-25| 173.47
#2003-11-26| 172.52
#2003-11-27| 172.92
#2003-11-28| 172.80
#2003-12-01| 173.60
#2003-12-02| 175.89
#2003-12-03| 175.48
#2003-12-04| 176.34
#2003-12-05| 176.15
#2003-12-08| 175.75
#2003-12-09| 176.62
#2003-12-10| 176.05
#2003-12-11| 176.68
#2003-12-12| 178.16
#2003-12-15| 175.17
#2003-12-16| 172.50
#2003-12-17| 171.85
#2003-12-18| 170.91
#2003-12-19| 169.93
#2003-12-22| 168.36
#2003-12-23| 170.55
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 170.65
#2003-12-30| 171.96
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 173.92
#2004-01-05| 173.95
#2004-01-06| .
#2004-01-07| 175.48
#2004-01-08| 178.45
#2004-01-09| 174.73
#2004-01-12| 175.38
#2004-01-13| 176.13
#2004-01-14| 176.03
#2004-01-15| 178.62
#2004-01-16| 180.72
#2004-01-19| 180.42
#2004-01-20| 178.76
#2004-01-21| 175.99
#2004-01-22| 177.29
#2004-01-23| 178.90
#2004-01-26| 178.49
#2004-01-27| 180.25
#2004-01-28| 178.40
#2004-01-29| 178.85
#2004-01-30| 177.24
#2004-02-02| 176.59
#2004-02-03| 178.80
#2004-02-04| 178.72
#2004-02-05| 178.51
#2004-02-06| 181.59
#2004-02-09| 183.79
#2004-02-10| 183.93
#2004-02-11| 183.99
#2004-02-12| 184.59
#2004-02-13| 185.19
#2004-02-16| 186.76
#2004-02-17| 189.23
#2004-02-18| 189.69
#2004-02-19| 190.23
#2004-02-20| 190.42
#2004-02-23| 189.23
#2004-02-24| 189.45
#2004-02-25| 190.30
#2004-02-26| 189.55
#2004-02-27| 189.09
#2004-03-01| 189.68
#2004-03-02| 190.96
#2004-03-03| 191.25
#2004-03-04| 192.92
#2004-03-05| 192.21
#2004-03-08| 195.76
#2004-03-09| 196.30
#2004-03-10| 195.07
#2004-03-11| 192.23
#2004-03-12| 191.17
#2004-03-15| 188.57
#2004-03-16| 187.06
#2004-03-17| 197.71
#2004-03-18| 196.00
#2004-03-19| 194.03
#2004-03-22| 189.23
#2004-03-23| 191.06
#2004-03-24| 187.08
#2004-03-25| 191.97
#2004-03-26| 191.28
#2004-03-29| 192.49
#2004-03-30| 193.77
#2004-03-31| 194.73
#2004-04-01| 196.11
#2004-04-02| 201.72
#2004-04-05| 200.62
#2004-04-06| 202.51
#2004-04-07| 204.47
#2004-04-08| 202.96
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 205.46
#2004-04-14| 201.26
#2004-04-15| 201.16
#2004-04-16| 199.94
#2004-04-19| 198.57
#2004-04-20| 202.53
#2004-04-21| 200.80
#2004-04-22| 202.34
#2004-04-23| 203.49
#2004-04-26| 204.86
#2004-04-27| 204.48
#2004-04-28| 198.47
#2004-04-29| 193.88
#2004-04-30| 192.70
#2004-05-03| 193.00
#2004-05-04| 192.15
#2004-05-05| 188.12
#2004-05-06| 187.50
#2004-05-07| 184.69
#2004-05-10| 179.57
#2004-05-11| 183.77
#2004-05-12| 183.03
#2004-05-13| 181.36
#2004-05-14| 181.37
#2004-05-17| 175.87
#2004-05-18| 176.97
#2004-05-19| 178.22
#2004-05-20| .
#2004-05-21| 180.91
#2004-05-24| 181.60
#2004-05-25| 179.24
#2004-05-26| 179.23
#2004-05-27| 180.83
#2004-05-28| 183.52
#2004-05-31| 181.18
#2004-06-01| 181.12
#2004-06-02| 182.40
#2004-06-03| 183.16
#2004-06-04| 182.71
#2004-06-07| 183.12
#2004-06-08| 185.64
#2004-06-09| 186.76
#2004-06-10| 185.43
#2004-06-11| 185.25
#2004-06-14| 185.53
#2004-06-15| 184.78
#2004-06-16| 184.28
#2004-06-17| 185.18
#2004-06-18| 185.77
#2004-06-21| 186.63
#2004-06-22| 185.74
#2004-06-23| 185.65
#2004-06-24| 185.84
#2004-06-25| .
#2004-06-28| 189.73
#2004-06-29| 194.18
#2004-06-30| 195.38
#2004-07-01| 191.84
#2004-07-02| 192.47
#2004-07-05| 191.50
#2004-07-06| 191.50
#2004-07-07| 192.83
#2004-07-08| 193.95
#2004-07-09| 192.39
#2004-07-12| 194.07
#2004-07-13| 194.77
#2004-07-14| 195.70
#2004-07-15| 194.64
#2004-07-16| 195.26
#2004-07-19| 194.15
#2004-07-20| 194.09
#2004-07-21| 194.35
#2004-07-22| 194.00
#2004-07-23| 193.50
#2004-07-26| 194.08
#2004-07-27| 193.64
#2004-07-28| 195.34
#2004-07-29| 197.22
#2004-07-30| 198.30
#2004-08-02| 198.48
#2004-08-03| 198.61
#2004-08-04| 199.90
#2004-08-05| 199.75
#2004-08-06| 197.88
#2004-08-09| 195.69
#2004-08-10| 194.91
#2004-08-11| 194.73
#2004-08-12| 193.67
#2004-08-13| 193.56
#2004-08-16| 194.10
#2004-08-17| 194.74
#2004-08-18| 195.09
#2004-08-19| 195.69
#2004-08-20| 195.72
#2004-08-23| 196.68
#2004-08-24| 196.58
#2004-08-25| 197.09
#2004-08-26| 196.97
#2004-08-27| 198.54
#2004-08-30| 199.98
#2004-08-31| 199.34
#2004-09-01| 199.15
#2004-09-02| 199.48
#2004-09-03| 199.46
#2004-09-06| 198.70
#2004-09-07| 198.42
#2004-09-08| 198.92
#2004-09-09| 200.49
#2004-09-10| 201.26
#2004-09-13| 200.04
#2004-09-14| 201.42
#2004-09-15| 200.45
#2004-09-16| 200.19
#2004-09-17| 200.60
#2004-09-20| 200.03
#2004-09-21| 199.88
#2004-09-22| 198.93
#2004-09-23| 197.68
#2004-09-24| 196.56
#2004-09-27| 196.25
#2004-09-28| 196.08
#2004-09-29| 196.25
#2004-09-30| 198.67
#2004-10-01| 199.45
#2004-10-04| 203.02
#2004-10-05| 202.08
#2004-10-06| 203.13
#2004-10-07| 205.17
#2004-10-08| 206.34
#2004-10-11| 206.27
#2004-10-12| 207.24
#2004-10-13| 207.84
#2004-10-14| 210.06
#2004-10-15| 209.51
#2004-10-18| 208.80
#2004-10-19| 209.22
#2004-10-20| 209.65
#2004-10-21| 210.57
#2004-10-22| 211.51
#2004-10-25| 209.24
#2004-10-26| 209.56
#2004-10-27| 213.09
#2004-10-28| 213.25
#2004-10-29| 213.33
#2004-11-01| 216.84
#2004-11-02| 218.97
#2004-11-03| 220.65
#2004-11-04| 222.72
#2004-11-05| 222.69
#2004-11-08| 224.81
#2004-11-09| 225.23
#2004-11-10| 228.47
#2004-11-11| 229.39
#2004-11-12| 230.77
#2004-11-15| 229.35
#2004-11-16| 227.95
#2004-11-17| 228.58
#2004-11-18| 228.48
#2004-11-19| 230.27
#2004-11-22| 229.65
#2004-11-23| 230.47
#2004-11-24| 233.17
#2004-11-25| 235.39
#2004-11-26| 236.81
#2004-11-29| 238.73
#2004-11-30| 239.85
#2004-12-01| 239.93
#2004-12-02| 239.26
#2004-12-03| 238.67
#2004-12-06| .
#2004-12-07| 237.18
#2004-12-08| 235.59
#2004-12-09| 234.14
#2004-12-10| 231.93
#2004-12-13| 228.08
#2004-12-14| 229.11
#2004-12-15| 227.80
#2004-12-16| 226.98
#2004-12-17| 226.01
#2004-12-20| 226.94
#2004-12-21| 226.85
#2004-12-22| 228.98
#2004-12-23| 228.75
#2004-12-24| .
#2004-12-27| 228.53
#2004-12-28| 229.32
#2004-12-29| 229.41
#2004-12-30| 229.31
#2004-12-31| .
#2005-01-03| 232.99
#2005-01-04| 235.32
#2005-01-05| 234.54
#2005-01-06| .
#2005-01-07| 235.93
#2005-01-10| 237.40
#2005-01-11| 236.22
#2005-01-12| 237.12
#2005-01-13| 237.90
#2005-01-14| 237.26
#2005-01-17| 239.46
#2005-01-18| 241.05
#2005-01-19| 240.37
#2005-01-20| 241.45
#2005-01-21| 242.82
#2005-01-24| 242.72
#2005-01-25| 242.95
#2005-01-26| 244.24
#2005-01-27| 244.83
#2005-01-28| 244.41
#2005-01-31| 245.16
#2005-02-01| 250.55
#2005-02-02| 260.91
#2005-02-03| 268.05
#2005-02-04| 268.76
#2005-02-07| 269.89
#2005-02-08| 272.74
#2005-02-09| 273.90
#2005-02-10| 271.10
#2005-02-11| 273.22
#2005-02-14| 271.83
#2005-02-15| 273.61
#2005-02-16| 277.04
#2005-02-17| 277.30
#2005-02-18| 278.25
#2005-02-21| 275.81
#2005-02-22| 275.19
#2005-02-23| 273.64
#2005-02-24| 273.88
#2005-02-25| 275.58
#2005-02-28| 277.39
#2005-03-01| 277.72
#2005-03-02| 279.87
#2005-03-03| 279.32
#2005-03-04| 286.51
#2005-03-07| 290.44
#2005-03-08| 287.41
#2005-03-09| 287.43
#2005-03-10| 284.36
#2005-03-11| 285.54
#2005-03-14| 285.54
#2005-03-15| 286.38
#2005-03-16| 284.63
#2005-03-17| 282.58
#2005-03-18| 281.72
#2005-03-21| 281.32
#2005-03-22| 283.09
#2005-03-23| 277.26
#2005-03-24| 279.54
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 277.85
#2005-03-30| 276.02
#2005-03-31| 277.96
#2005-04-01| 281.65
#2005-04-04| 280.99
#2005-04-05| 284.76
#2005-04-06| 285.63
#2005-04-07| 288.40
#2005-04-08| 287.69
#2005-04-11| 287.82
#2005-04-12| 291.33
#2005-04-13| 293.27
#2005-04-14| 291.86
#2005-04-15| 286.27
#2005-04-18| 280.83
#2005-04-19| 281.35
#2005-04-20| 281.40
#2005-04-21| 279.39
#2005-04-22| 282.23
#2005-04-25| 285.70
#2005-04-26| 286.48
#2005-04-27| 280.35
#2005-04-28| 284.23
#2005-04-29| 282.78
#2005-05-02| 282.83
#2005-05-03| 284.93
#2005-05-04| 286.71
#2005-05-05| .
#2005-05-06| 286.14
#2005-05-09| 286.11
#2005-05-10| 287.56
#2005-05-11| 285.91
#2005-05-12| 287.47
#2005-05-13| 291.08
#2005-05-16| 291.05
#2005-05-17| 294.07
#2005-05-18| 301.58
#2005-05-19| 302.82
#2005-05-20| 305.94
#2005-05-23| 307.03
#2005-05-24| 312.54
#2005-05-25| 317.28
#2005-05-26| 317.04
#2005-05-27| 321.25
#2005-05-30| 320.79
#2005-05-31| 321.43
#2005-06-01| 322.33
#2005-06-02| 322.87
#2005-06-03| 322.36
#2005-06-06| 322.31
#2005-06-07| 322.18
#2005-06-08| 323.32
#2005-06-09| 326.18
#2005-06-10| 331.61
#2005-06-13| 337.05
#2005-06-14| 333.48
#2005-06-15| 334.26
#2005-06-16| 333.98
#2005-06-17| 336.07
#2005-06-20| 338.17
#2005-06-21| 335.94
#2005-06-22| 336.68
#2005-06-23| 339.14
#2005-06-24| .
#2005-06-27| 337.22
#2005-06-28| 335.76
#2005-06-29| 336.74
#2005-06-30| 339.61
#2005-07-01| 338.27
#2005-07-04| 340.39
#2005-07-05| 338.17
#2005-07-06| 340.93
#2005-07-07| 339.92
#2005-07-08| 344.24
#2005-07-11| 346.31
#2005-07-12| 349.42
#2005-07-13| 351.80
#2005-07-14| 352.70
#2005-07-15| 349.81
#2005-07-18| 351.89
#2005-07-19| 356.13
#2005-07-20| 355.98
#2005-07-21| 355.10
#2005-07-22| 353.58
#2005-07-25| 350.08
#2005-07-26| 353.36
#2005-07-27| 360.56
#2005-07-28| 362.56
#2005-07-29| 364.09
#2005-08-01| 364.63
#2005-08-02| 369.02
#2005-08-03| 368.62
#2005-08-04| 369.14
#2005-08-05| 359.38
#2005-08-08| 360.03
#2005-08-09| 358.41
#2005-08-10| 358.95
#2005-08-11| 356.03
#2005-08-12| 355.68
#2005-08-15| 356.57
#2005-08-16| 354.44
#2005-08-17| 352.08
#2005-08-18| 351.19
#2005-08-19| 352.54
#2005-08-22| 353.26
#2005-08-23| 354.56
#2005-08-24| 354.06
#2005-08-25| 351.81
#2005-08-26| 348.63
#2005-08-29| 349.84
#2005-08-30| 354.32
#2005-08-31| 364.14
#2005-09-01| 369.39
#2005-09-02| 368.70
#2005-09-05| 371.55
#2005-09-06| 375.91
#2005-09-07| 378.69
#2005-09-08| 377.62
#2005-09-09| 377.13
#2005-09-12| 382.39
#2005-09-13| 381.33
#2005-09-14| 383.96
#2005-09-15| 383.96
#2005-09-16| 385.83
#2005-09-19| 386.87
#2005-09-20| 388.02
#2005-09-21| 386.61
#2005-09-22| 388.26
#2005-09-23| 386.57
#2005-09-26| 387.16
#2005-09-27| 385.48
#2005-09-28| 385.03
#2005-09-29| 386.80
#2005-09-30| 389.85
#2005-10-03| 392.09
#2005-10-04| 393.50
#2005-10-05| 389.23
#2005-10-06| 381.49
#2005-10-07| 380.09
#2005-10-10| 385.10
#2005-10-11| 385.04
#2005-10-12| 382.23
#2005-10-13| 372.00
#2005-10-14| 370.38
#2005-10-17| 368.27
#2005-10-18| 369.20
#2005-10-19| 355.49
#2005-10-20| 361.27
#2005-10-21| 350.39
#2005-10-24| 359.80
#2005-10-25| 359.10
#2005-10-26| 374.44
#2005-10-27| 368.89
#2005-10-28| 360.31
#2005-10-31| 373.13
#2005-11-01| 377.67
#2005-11-02| 378.38
#2005-11-03| 377.30
#2005-11-04| 380.28
#2005-11-07| 372.98
#2005-11-08| 374.28
#2005-11-09| 375.17
#2005-11-10| 375.61
#2005-11-11| 374.30
#2005-11-14| 376.08
#2005-11-15| 374.24
#2005-11-16| 371.72
#2005-11-17| 380.63
#2005-11-18| 379.96
#2005-11-21| 380.02
#2005-11-22| 380.18
#2005-11-23| 382.49
#2005-11-24| 384.16
#2005-11-25| 387.07
#2005-11-28| 386.23
#2005-11-29| 382.52
#2005-11-30| 383.53
#2005-12-01| 390.93
#2005-12-02| 395.52
#2005-12-05| 394.28
#2005-12-06| .
#2005-12-07| 403.01
#2005-12-08| 395.03
#2005-12-09| 400.09
#2005-12-12| 399.32
#2005-12-13| 396.32
#2005-12-14| 400.47
#2005-12-15| 396.38
#2005-12-16| 402.14
#2005-12-19| 402.23
#2005-12-20| 403.43
#2005-12-21| 406.93
#2005-12-22| 408.26
#2005-12-23| 410.40
#2005-12-26| .
#2005-12-27| 411.15
#2005-12-28| 412.20
#2005-12-29| 413.70
#2005-12-30| 412.49
#2006-01-02| 413.18
#2006-01-03| 417.60
#2006-01-04| 420.00
#2006-01-05| 418.04
#2006-01-06| .
#2006-01-09| 420.29
#2006-01-10| 421.89
#2006-01-11| 428.80
#2006-01-12| 429.90
#2006-01-13| 425.93
#2006-01-16| 428.50
#2006-01-17| 423.45
#2006-01-18| 419.99
#2006-01-19| 423.61
#2006-01-20| 424.16
#2006-01-23| 419.00
#2006-01-24| 420.41
#2006-01-25| 427.62
#2006-01-26| 427.90
#2006-01-27| 436.47
#2006-01-30| 436.00
#2006-01-31| 438.62
#2006-02-01| 441.45
#2006-02-02| 444.27
#2006-02-03| 442.34
#2006-02-06| 447.26
#2006-02-07| 449.97
#2006-02-08| 447.45
#2006-02-09| 456.28
#2006-02-10| 459.05
#2006-02-13| 457.69
#2006-02-14| 461.98
#2006-02-15| 467.48
#2006-02-16| 467.38
#2006-02-17| 470.44
#2006-02-20| 478.69
#2006-02-21| 484.53
#2006-02-22| 478.20
#2006-02-23| 484.81
#2006-02-24| 488.04
#2006-02-27| 494.09
#2006-02-28| 487.60
#2006-03-01| 495.16
#2006-03-02| 487.90
#2006-03-03| 492.11
#2006-03-06| 492.31
#2006-03-07| 485.15
#2006-03-08| 475.52
#2006-03-09| 479.36
#2006-03-10| 480.50
#2006-03-13| 477.42
#2006-03-14| 477.77
#2006-03-15| 480.43
#2006-03-16| 480.07
#2006-03-17| 484.27
#2006-03-20| 488.25
#2006-03-21| 487.94
#2006-03-22| 487.23
#2006-03-23| 486.65
#2006-03-24| 487.58
#2006-03-27| 486.77
#2006-03-28| 484.55
#2006-03-29| 489.03
#2006-03-30| 501.64
#2006-03-31| 498.24
#2006-04-03| 504.58
#2006-04-04| 509.05
#2006-04-05| 510.30
#2006-04-06| 510.47
#2006-04-07| 512.05
#2006-04-10| 514.28
#2006-04-11| 513.74
#2006-04-12| 511.79
#2006-04-13| 522.43
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 520.41
#2006-04-19| 529.08
#2006-04-20| 535.34
#2006-04-21| 539.12
#2006-04-24| 549.48
#2006-04-25| 543.04
#2006-04-26| 549.59
#2006-04-27| 537.15
#2006-04-28| 533.11
#2006-05-01| .
#2006-05-02| 546.76
#2006-05-03| 552.70
#2006-05-04| 553.15
#2006-05-05| 561.33
#2006-05-08| 560.50
#2006-05-09| 569.50
#2006-05-10| 566.56
#2006-05-11| 566.70
#2006-05-12| 549.49
#2006-05-15| 532.72
#2006-05-16| 531.50
#2006-05-17| 514.28
#2006-05-18| 502.33
#2006-05-19| 496.09
#2006-05-22| 459.72
#2006-05-23| 483.73
#2006-05-24| 468.15
#2006-05-25| .
#2006-05-26| 493.01
#2006-05-29| 495.48
#2006-05-30| 486.02
#2006-05-31| 492.62
#2006-06-01| 495.16
#2006-06-02| 500.45
#2006-06-05| 502.07
#2006-06-06| 481.43
#2006-06-07| 475.18
#2006-06-08| 451.39
#2006-06-09| 456.95
#2006-06-12| 446.21
#2006-06-13| 429.29
#2006-06-14| 437.08
#2006-06-15| 459.48
#2006-06-16| 455.44
#2006-06-19| 462.46
#2006-06-20| 462.04
#2006-06-21| 465.42
#2006-06-22| 469.41
#2006-06-23| .
#2006-06-26| 471.39
#2006-06-27| 470.19
#2006-06-28| 470.30
#2006-06-29| 479.94
#2006-06-30| 490.58
#2006-07-03| 498.94
#2006-07-04| 499.89
#2006-07-05| 495.56
#2006-07-06| 495.39
#2006-07-07| 494.05
#2006-07-10| 492.43
#2006-07-11| 487.86
#2006-07-12| 491.88
#2006-07-13| 475.04
#2006-07-14| 464.23
#2006-07-17| 452.77
#2006-07-18| 451.91
#2006-07-19| 467.42
#2006-07-20| 475.73
#2006-07-21| 464.23
#2006-07-24| 466.11
#2006-07-25| 473.19
#2006-07-26| 475.26
#2006-07-27| 483.53
#2006-07-28| 484.35
#2006-07-31| 486.95
#2006-08-01| 491.01
#2006-08-02| 494.25
#2006-08-03| 486.94
#2006-08-04| 494.97
#2006-08-07| 490.09
#2006-08-08| 492.14
#2006-08-09| 496.91
#2006-08-10| 492.34
#2006-08-11| 496.33
#2006-08-14| 498.57
#2006-08-15| 495.43
#2006-08-16| 509.25
#2006-08-17| 513.45
#2006-08-18| 511.70
#2006-08-21| 509.70
#2006-08-22| 511.97
#2006-08-23| 509.84
#2006-08-24| 509.47
#2006-08-25| 507.19
#2006-08-28| 507.69
#2006-08-29| 507.68
#2006-08-30| 513.28
#2006-08-31| 505.91
#2006-09-01| 509.00
#2006-09-04| 511.49
#2006-09-05| 511.67
#2006-09-06| 510.49
#2006-09-07| 502.21
#2006-09-08| 501.68
#2006-09-11| 497.11
#2006-09-12| 502.42
#2006-09-13| 506.49
#2006-09-14| 511.06
#2006-09-15| 513.06
#2006-09-18| 509.45
#2006-09-19| 508.93
#2006-09-20| 511.08
#2006-09-21| 511.73
#2006-09-22| 503.36
#2006-09-25| 489.94
#2006-09-26| 497.72
#2006-09-27| 504.25
#2006-09-28| 511.53
#2006-09-29| 516.61
#2006-10-02| 517.64
#2006-10-03| 518.18
#2006-10-04| 515.72
#2006-10-05| 520.04
#2006-10-06| 520.71
#2006-10-09| 524.81
#2006-10-10| 537.21
#2006-10-11| 540.84
#2006-10-12| 549.57
#2006-10-13| 549.83
#2006-10-16| 556.54
#2006-10-17| 547.86
#2006-10-18| 553.74
#2006-10-19| 555.16
#2006-10-20| 552.30
#2006-10-23| 554.43
#2006-10-24| 556.14
#2006-10-25| 557.95
#2006-10-26| 559.48
#2006-10-27| 562.11
#2006-10-30| 556.90
#2006-10-31| 555.46
#2006-11-01| 556.53
#2006-11-02| 553.00
#2006-11-03| 558.56
#2006-11-06| 563.84
#2006-11-07| 573.81
#2006-11-08| 571.08
#2006-11-09| 575.97
#2006-11-10| 572.04
#2006-11-13| 573.26
#2006-11-14| 577.40
#2006-11-15| 588.46
#2006-11-16| 588.25
#2006-11-17| 577.67
#2006-11-20| 580.51
#2006-11-21| 584.28
#2006-11-22| 592.67
#2006-11-23| 594.23
#2006-11-24| 585.73
#2006-11-27| 573.41
#2006-11-28| 568.69
#2006-11-29| 586.31
#2006-11-30| 583.21
#2006-12-01| 582.49
#2006-12-04| 579.71
#2006-12-05| 588.96
#2006-12-06| .
#2006-12-07| 602.98
#2006-12-08| 599.86
#2006-12-11| 608.07
#2006-12-12| 610.53
#2006-12-13| 616.40
#2006-12-14| 619.36
#2006-12-15| 623.92
#2006-12-18| 630.32
#2006-12-19| 624.75
#2006-12-20| 633.70
#2006-12-21| 633.61
#2006-12-22| 636.09
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 644.51
#2006-12-28| 646.78
#2006-12-29| 648.59
#2007-01-01| .
#2007-01-02| 658.36
#2007-01-03| 652.95
#2007-01-04| 639.92
#2007-01-05| 634.13
#2007-01-08| 638.72
#2007-01-09| 643.73
#2007-01-10| 641.23
#2007-01-11| 650.81
#2007-01-12| 652.62
#2007-01-15| 662.11
#2007-01-16| 656.02
#2007-01-17| 668.33
#2007-01-18| 669.09
#2007-01-19| 674.48
#2007-01-22| 680.54
#2007-01-23| 677.67
#2007-01-24| 693.40
#2007-01-25| 692.73
#2007-01-26| 683.37
#2007-01-29| 685.99
#2007-01-30| 695.06
#2007-01-31| 695.30
#2007-02-01| 699.99
#2007-02-02| 705.61
#2007-02-05| 709.62
#2007-02-06| 707.52
#2007-02-07| 709.64
#2007-02-08| 705.14
#2007-02-09| 712.15
#2007-02-12| 705.58
#2007-02-13| 703.42
#2007-02-14| 708.81
#2007-02-15| 713.40
#2007-02-16| 718.51
#2007-02-19| 723.29
#2007-02-20| 727.19
#2007-02-21| 724.88
#2007-02-22| 731.05
#2007-02-23| 729.17
#2007-02-26| 732.46
#2007-02-27| 691.47
#2007-02-28| 685.88
#2007-03-01| 675.35
#2007-03-02| 687.50
#2007-03-05| 672.42
#2007-03-06| 675.02
#2007-03-07| 691.05
#2007-03-08| 702.92
#2007-03-09| 705.14
#2007-03-12| 706.84
#2007-03-13| 700.54
#2007-03-14| 670.33
#2007-03-15| 682.79
#2007-03-16| 688.03
#2007-03-19| 699.07
#2007-03-20| 700.25
#2007-03-21| 706.62
#2007-03-22| 715.04
#2007-03-23| 713.95
#2007-03-26| 710.09
#2007-03-27| 707.58
#2007-03-28| 702.46
#2007-03-29| 710.32
#2007-03-30| 714.98
#2007-04-02| 717.27
#2007-04-03| 731.59
#2007-04-04| 734.02
#2007-04-05| 735.43
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 743.10
#2007-04-11| 743.08
#2007-04-12| 741.82
#2007-04-13| 743.65
#2007-04-16| 750.44
#2007-04-17| 747.85
#2007-04-18| 744.25
#2007-04-19| 746.03
#2007-04-20| 769.33
#2007-04-23| 783.76
#2007-04-24| 766.66
#2007-04-25| 778.80
#2007-04-26| 776.47
#2007-04-27| 769.68
#2007-04-30| 767.85
#2007-05-01| .
#2007-05-02| 779.06
#2007-05-03| 776.38
#2007-05-04| 782.16
#2007-05-07| 787.09
#2007-05-08| 764.27
#2007-05-09| 757.20
#2007-05-10| 752.30
#2007-05-11| 765.34
#2007-05-14| 777.17
#2007-05-15| 776.53
#2007-05-16| 773.60
#2007-05-17| .
#2007-05-18| 771.80
#2007-05-21| 779.59
#2007-05-22| 781.64
#2007-05-23| 786.16
#2007-05-24| 784.05
#2007-05-25| 784.04
#2007-05-28| 787.20
#2007-05-29| 784.18
#2007-05-30| 782.54
#2007-05-31| 798.76
#2007-06-01| 806.43
#2007-06-04| 800.88
#2007-06-05| 799.82
#2007-06-06| 782.07
#2007-06-07| 768.00
#2007-06-08| 773.20
#2007-06-11| 789.25
#2007-06-12| 783.21
#2007-06-13| 780.33
#2007-06-14| 801.83
#2007-06-15| 814.74
#2007-06-18| 825.92
#2007-06-19| 828.22
#2007-06-20| 832.32
#2007-06-21| 828.20
#2007-06-22| .
#2007-06-25| 820.14
#2007-06-26| 818.13
#2007-06-27| 807.95
#2007-06-28| 818.73
#2007-06-29| 817.46
#2007-07-02| 832.66
#2007-07-03| 838.69
#2007-07-04| 847.98
#2007-07-05| 846.07
#2007-07-06| 846.42
#2007-07-09| 853.02
#2007-07-10| 852.74
#2007-07-11| 851.39
#2007-07-12| 864.68
#2007-07-13| 869.02
#2007-07-16| 867.93
#2007-07-17| 861.05
#2007-07-18| 858.96
#2007-07-19| 851.57
#2007-07-20| 854.98
#2007-07-23| 854.95
#2007-07-24| 843.90
#2007-07-25| 820.69
#2007-07-26| 805.42
#2007-07-27| 807.39
#2007-07-30| 817.82
#2007-07-31| 835.74
#2007-08-01| 823.31
#2007-08-02| 829.27
#2007-08-03| 803.27
#2007-08-06| 786.70
#2007-08-07| 793.31
#2007-08-08| 806.88
#2007-08-09| 775.26
#2007-08-10| 743.31
#2007-08-13| 774.78
#2007-08-14| 774.56
#2007-08-15| 760.20
#2007-08-16| 719.87
#2007-08-17| 723.55
#2007-08-20| 736.55
#2007-08-21| 737.11
#2007-08-22| 760.40
#2007-08-23| 766.00
#2007-08-24| 770.46
#2007-08-27| 773.73
#2007-08-28| 756.04
#2007-08-29| 761.64
#2007-08-30| 771.00
#2007-08-31| 781.73
#2007-09-03| 785.06
#2007-09-04| 798.08
#2007-09-05| 789.21
#2007-09-06| 792.88
#2007-09-07| 767.58
#2007-09-10| 749.16
#2007-09-11| 762.89
#2007-09-12| 768.48
#2007-09-13| 768.39
#2007-09-14| 770.88
#2007-09-17| 750.62
#2007-09-18| 762.85
#2007-09-19| 793.49
#2007-09-20| 789.06
#2007-09-21| 804.39
#2007-09-24| 810.51
#2007-09-25| 785.91
#2007-09-26| 793.78
#2007-09-27| 799.54
#2007-09-28| 795.23
#2007-10-01| 807.09
#2007-10-02| 813.48
#2007-10-03| 816.76
#2007-10-04| 813.29
#2007-10-05| 819.80
#2007-10-08| 822.78
#2007-10-09| 828.78
#2007-10-10| 826.30
#2007-10-11| 831.85
#2007-10-12| 825.99
#2007-10-15| 815.93
#2007-10-16| 800.06
#2007-10-17| 814.43
#2007-10-18| 813.04
#2007-10-19| 826.53
#2007-10-22| 802.74
#2007-10-23| 818.50
#2007-10-24| 818.60
#2007-10-25| 821.65
#2007-10-26| 803.35
#2007-10-29| 814.62
#2007-10-30| 828.14
#2007-10-31| 832.20
#2007-11-01| 828.23
#2007-11-02| 831.96
#2007-11-05| 823.59
#2007-11-06| 839.24
#2007-11-07| 815.88
#2007-11-08| 801.49
#2007-11-09| 780.34
#2007-11-12| 775.54
#2007-11-13| 758.23
#2007-11-14| 763.42
#2007-11-15| 750.73
#2007-11-16| 731.08
#2007-11-19| 703.70
#2007-11-20| 726.90
#2007-11-21| 700.01
#2007-11-22| 692.83
#2007-11-23| 700.13
#2007-11-26| 713.55
#2007-11-27| 692.65
#2007-11-28| 719.76
#2007-11-29| 721.60
#2007-11-30| 729.96
#2007-12-03| 722.13
#2007-12-04| 702.83
#2007-12-05| 714.26
#2007-12-06| .
#2007-12-07| 734.44
#2007-12-10| 745.67
#2007-12-11| 749.37
#2007-12-12| 739.23
#2007-12-13| 711.30
#2007-12-14| 708.45
#2007-12-17| 677.02
#2007-12-18| 678.26
#2007-12-19| 674.22
#2007-12-20| 680.29
#2007-12-21| 697.82
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 695.34
#2007-12-28| 701.62
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 693.50
#2008-01-03| 680.76
#2008-01-04| 660.11
#2008-01-07| 634.08
#2008-01-08| 641.18
#2008-01-09| 629.41
#2008-01-10| 605.42
#2008-01-11| 608.67
#2008-01-14| 621.72
#2008-01-15| 592.30
#2008-01-16| 583.65
#2008-01-17| 579.42
#2008-01-18| 566.92
#2008-01-21| 548.70
#2008-01-22| 587.73
#2008-01-23| 572.26
#2008-01-24| 604.04
#2008-01-25| 621.79
#2008-01-28| 611.07
#2008-01-29| 629.88
#2008-01-30| 624.17
#2008-01-31| 614.56
#2008-02-01| 645.11
#2008-02-04| 662.73
#2008-02-05| 625.14
#2008-02-06| 631.33
#2008-02-07| 618.58
#2008-02-08| 623.41
#2008-02-11| 623.30
#2008-02-12| 653.28
#2008-02-13| 654.35
#2008-02-14| 667.14
#2008-02-15| 661.32
#2008-02-18| 682.64
#2008-02-19| 681.67
#2008-02-20| 680.09
#2008-02-21| 685.55
#2008-02-22| 666.67
#2008-02-25| 681.56
#2008-02-26| 690.07
#2008-02-27| 691.58
#2008-02-28| 681.17
#2008-02-29| 671.16
#2008-03-03| 672.38
#2008-03-04| 657.37
#2008-03-05| 675.86
#2008-03-06| 670.22
#2008-03-07| 663.28
#2008-03-10| 651.80
#2008-03-11| 658.19
#2008-03-12| 670.55
#2008-03-13| 660.89
#2008-03-14| 663.30
#2008-03-17| 635.29
#2008-03-18| 656.59
#2008-03-19| 653.86
#2008-03-20| 652.43
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 676.51
#2008-03-26| 676.43
#2008-03-27| 685.41
#2008-03-28| 687.90
#2008-03-31| 698.80
#2008-04-01| 709.38
#2008-04-02| 712.10
#2008-04-03| 700.06
#2008-04-04| 707.16
#2008-04-07| 711.51
#2008-04-08| 697.14
#2008-04-09| 686.53
#2008-04-10| 676.60
#2008-04-11| 673.41
#2008-04-14| 664.71
#2008-04-15| 662.52
#2008-04-16| 685.34
#2008-04-17| 677.42
#2008-04-18| 677.64
#2008-04-21| 669.83
#2008-04-22| 681.57
#2008-04-23| 679.72
#2008-04-24| 660.53
#2008-04-25| 669.11
#2008-04-28| 679.31
#2008-04-29| 671.83
#2008-04-30| 677.15
#2008-05-01| .
#2008-05-02| 689.12
#2008-05-05| 699.78
#2008-05-06| 700.07
#2008-05-07| 718.20
#2008-05-08| 715.36
#2008-05-09| 697.91
#2008-05-12| 705.43
#2008-05-13| 712.71
#2008-05-14| 724.85
#2008-05-15| 718.10
#2008-05-16| 727.11
#2008-05-19| 733.81
#2008-05-20| 713.66
#2008-05-21| 710.58
#2008-05-22| 713.10
#2008-05-23| 704.26
#2008-05-26| 698.74
#2008-05-27| 688.85
#2008-05-28| 693.93
#2008-05-29| 695.29
#2008-05-30| 697.67
#2008-06-02| 693.49
#2008-06-03| 702.47
#2008-06-04| 704.27
#2008-06-05| 696.85
#2008-06-06| 678.93
#2008-06-09| 666.84
#2008-06-10| 662.17
#2008-06-11| 644.69
#2008-06-12| 638.75
#2008-06-13| 648.70
#2008-06-16| 661.57
#2008-06-17| 660.03
#2008-06-18| 638.09
#2008-06-19| 639.50
#2008-06-20| .
#2008-06-23| 619.88
#2008-06-24| 607.20
#2008-06-25| 623.23
#2008-06-26| 598.44
#2008-06-27| 608.05
#2008-06-30| 608.15
#2008-07-01| 588.65
#2008-07-02| 585.31
#2008-07-03| 595.03
#2008-07-04| 580.51
#2008-07-07| 595.62
#2008-07-08| 583.08
#2008-07-09| 596.54
#2008-07-10| 578.49
#2008-07-11| 568.08
#2008-07-14| 568.57
#2008-07-15| 554.43
#2008-07-16| 570.28
#2008-07-17| 594.89
#2008-07-18| 599.39
#2008-07-21| 618.92
#2008-07-22| 600.81
#2008-07-23| 600.69
#2008-07-24| 544.47
#2008-07-25| 547.62
#2008-07-28| 534.50
#2008-07-29| 528.18
#2008-07-30| 549.04
#2008-07-31| 546.94
#2008-08-01| 537.16
#2008-08-04| 517.39
#2008-08-05| 535.98
#2008-08-06| 545.21
#2008-08-07| 547.58
#2008-08-08| 552.23
#2008-08-11| 556.48
#2008-08-12| 561.31
#2008-08-13| 544.76
#2008-08-14| 549.27
#2008-08-15| 557.61
#2008-08-18| 553.35
#2008-08-19| 538.78
#2008-08-20| 541.22
#2008-08-21| 536.85
#2008-08-22| 557.13
#2008-08-25| 554.08
#2008-08-26| 551.21
#2008-08-27| 544.33
#2008-08-28| 559.02
#2008-08-29| 568.18
#2008-09-01| 565.92
#2008-09-02| 571.64
#2008-09-03| 564.37
#2008-09-04| 537.04
#2008-09-05| 523.51
#2008-09-08| 544.77
#2008-09-09| 525.13
#2008-09-10| 518.19
#2008-09-11| 508.00
#2008-09-12| 519.75
#2008-09-15| 506.98
#2008-09-16| 503.86
#2008-09-17| 486.57
#2008-09-18| 465.84
#2008-09-19| 509.47
#2008-09-22| 503.49
#2008-09-23| 489.43
#2008-09-24| 482.96
#2008-09-25| 483.16
#2008-09-26| 468.77
#2008-09-29| 432.35
#2008-09-30| 440.14
#2008-10-01| 437.19
#2008-10-02| 413.81
#2008-10-03| 412.82
#2008-10-06| 377.79
#2008-10-07| 374.40
#2008-10-08| 351.95
#2008-10-09| 358.71
#2008-10-10| 348.78
#2008-10-13| 385.21
#2008-10-14| 387.46
#2008-10-15| 356.94
#2008-10-16| 346.97
#2008-10-17| 341.72
#2008-10-20| 343.75
#2008-10-21| 346.51
#2008-10-22| 335.97
#2008-10-23| 324.05
#2008-10-24| 303.64
#2008-10-27| 289.35
#2008-10-28| 296.87
#2008-10-29| 324.77
#2008-10-30| 344.33
#2008-10-31| 338.93
#2008-11-03| 346.94
#2008-11-04| 375.03
#2008-11-05| 361.17
#2008-11-06| 336.51
#2008-11-07| 333.77
#2008-11-10| 338.05
#2008-11-11| 325.47
#2008-11-12| 314.86
#2008-11-13| 310.05
#2008-11-14| 309.24
#2008-11-17| 302.33
#2008-11-18| 296.69
#2008-11-19| 285.53
#2008-11-20| 282.70
#2008-11-21| 274.69
#2008-11-24| 291.59
#2008-11-25| 298.43
#2008-11-26| 294.21
#2008-11-27| 310.16
#2008-11-28| 303.59
#2008-12-01| 286.88
#2008-12-02| 296.30
#2008-12-03| 297.21
#2008-12-04| 293.76
#2008-12-05| 282.27
#2008-12-08| 292.39
#2008-12-09| 291.29
#2008-12-10| 296.08
#2008-12-11| 297.23
#2008-12-12| 295.01
#2008-12-15| 290.69
#2008-12-16| 293.98
#2008-12-17| 295.99
#2008-12-18| 289.99
#2008-12-19| 293.44
#2008-12-22| 291.42
#2008-12-23| 291.23
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 296.42
#2008-12-30| 309.31
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 325.00
#2009-01-05| 336.98
#2009-01-06| .
#2009-01-07| 329.45
#2009-01-08| 322.30
#2009-01-09| 326.35
#2009-01-12| 321.73
#2009-01-13| 315.00
#2009-01-14| 300.94
#2009-01-15| 297.90
#2009-01-16| 298.75
#2009-01-19| 295.10
#2009-01-20| 291.51
#2009-01-21| 294.01
#2009-01-22| 294.21
#2009-01-23| 297.15
#2009-01-26| 301.87
#2009-01-27| 305.86
#2009-01-28| 316.17
#2009-01-29| 314.33
#2009-01-30| 312.78
#2009-02-02| 303.73
#2009-02-03| 308.91
#2009-02-04| 330.90
#2009-02-05| 333.29
#2009-02-06| 343.18
#2009-02-09| 357.61
#2009-02-10| 349.51
#2009-02-11| 345.02
#2009-02-12| 336.96
#2009-02-13| 342.16
#2009-02-16| 340.89
#2009-02-17| 334.18
#2009-02-18| 332.22
#2009-02-19| 333.76
#2009-02-20| 317.88
#2009-02-23| 310.60
#2009-02-24| 310.21
#2009-02-25| 304.45
#2009-02-26| 309.76
#2009-02-27| 310.11
#2009-03-02| 298.21
#2009-03-03| 293.48
#2009-03-04| 317.17
#2009-03-05| 308.30
#2009-03-06| 306.34
#2009-03-09| 301.23
#2009-03-10| 316.64
#2009-03-11| 319.53
#2009-03-12| 311.86
#2009-03-13| 309.87
#2009-03-16| 319.79
#2009-03-17| 317.02
#2009-03-18| 313.30
#2009-03-19| 316.29
#2009-03-20| 313.07
#2009-03-23| 314.90
#2009-03-24| 309.78
#2009-03-25| 309.84
#2009-03-26| 312.82
#2009-03-27| 311.08
#2009-03-30| 299.73
#2009-03-31| 302.91
#2009-04-01| 306.81
#2009-04-02| 331.41
#2009-04-03| 343.33
#2009-04-06| 341.10
#2009-04-07| 332.19
#2009-04-08| 336.57
#2009-04-09| 344.76
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 359.19
#2009-04-15| 355.12
#2009-04-16| 359.24
#2009-04-17| 365.26
#2009-04-20| 351.51
#2009-04-21| 355.65
#2009-04-22| 377.51
#2009-04-23| 386.41
#2009-04-24| 395.00
#2009-04-27| 397.58
#2009-04-28| 397.78
#2009-04-29| 409.53
#2009-04-30| 417.65
#2009-05-01| .
#2009-05-04| 447.65
#2009-05-05| 445.40
#2009-05-06| 464.75
#2009-05-07| 453.95
#2009-05-08| 460.47
#2009-05-11| 433.33
#2009-05-12| 427.74
#2009-05-13| 414.79
#2009-05-14| 425.11
#2009-05-15| 432.87
#2009-05-18| 445.73
#2009-05-19| 449.51
#2009-05-20| 457.40
#2009-05-21| .
#2009-05-22| 444.84
#2009-05-25| 449.67
#2009-05-26| 446.98
#2009-05-27| 450.69
#2009-05-28| 440.12
#2009-05-29| 442.06
#2009-06-01| 462.60
#2009-06-02| 463.57
#2009-06-03| 448.58
#2009-06-04| 445.95
#2009-06-05| 446.52
#2009-06-08| 436.98
#2009-06-09| 444.07
#2009-06-10| 450.57
#2009-06-11| 459.42
#2009-06-12| 458.97
#2009-06-15| 446.31
#2009-06-16| 451.25
#2009-06-17| 431.28
#2009-06-18| 428.39
#2009-06-19| .
#2009-06-22| 419.57
#2009-06-23| 416.78
#2009-06-24| 430.73
#2009-06-25| 427.60
#2009-06-26| 429.12
#2009-06-29| 447.20
#2009-06-30| 436.81
#2009-07-01| 445.15
#2009-07-02| 440.54
#2009-07-03| 435.44
#2009-07-06| 427.91
#2009-07-07| 427.81
#2009-07-08| 420.14
#2009-07-09| 427.16
#2009-07-10| 422.27
#2009-07-13| 425.16
#2009-07-14| 428.79
#2009-07-15| 446.19
#2009-07-16| 442.04
#2009-07-17| 446.37
#2009-07-20| 450.81
#2009-07-21| 468.13
#2009-07-22| 481.64
#2009-07-23| 477.73
#2009-07-24| 478.68
#2009-07-27| 479.94
#2009-07-28| 474.22
#2009-07-29| 470.19
#2009-07-30| 480.32
#2009-07-31| 482.28
#2009-08-03| 499.82
#2009-08-04| 496.28
#2009-08-05| 500.09
#2009-08-06| 496.96
#2009-08-07| 494.91
#2009-08-10| 491.80
#2009-08-11| 485.34
#2009-08-12| 496.40
#2009-08-13| 510.95
#2009-08-14| 514.71
#2009-08-17| 498.09
#2009-08-18| 499.92
#2009-08-19| 497.13
#2009-08-20| 503.96
#2009-08-21| 515.48
#2009-08-24| 529.03
#2009-08-25| 530.09
#2009-08-26| 519.91
#2009-08-27| 518.55
#2009-08-28| 524.39
#2009-08-31| 515.29
#2009-09-01| 504.09
#2009-09-02| 493.03
#2009-09-03| 501.60
#2009-09-04| 506.51
#2009-09-07| 513.49
#2009-09-08| 521.87
#2009-09-09| 529.27
#2009-09-10| 532.34
#2009-09-11| 540.94
#2009-09-14| 534.33
#2009-09-15| 535.88
#2009-09-16| 552.39
#2009-09-17| 565.41
#2009-09-18| 561.61
#2009-09-21| 553.29
#2009-09-22| 557.40
#2009-09-23| 565.27
#2009-09-24| 553.17
#2009-09-25| 547.53
#2009-09-28| 553.60
#2009-09-29| 549.94
#2009-09-30| 542.65
#2009-10-01| 532.17
#2009-10-02| 512.26
#2009-10-05| 521.49
#2009-10-06| 536.94
#2009-10-07| 535.03
#2009-10-08| 540.92
#2009-10-09| 543.61
#2009-10-12| 544.80
#2009-10-13| 543.04
#2009-10-14| 553.21
#2009-10-15| 554.42
#2009-10-16| 556.80
#2009-10-19| 564.13
#2009-10-20| 565.07
#2009-10-21| 559.19
#2009-10-22| 553.15
#2009-10-23| 549.84
#2009-10-26| 538.04
#2009-10-27| 537.04
#2009-10-28| 517.69
#2009-10-29| 528.44
#2009-10-30| 525.53
#2009-11-02| 525.91
#2009-11-03| 524.18
#2009-11-04| 534.73
#2009-11-05| 537.21
#2009-11-06| 540.87
#2009-11-09| 550.36
#2009-11-10| 552.05
#2009-11-11| 561.12
#2009-11-12| 569.43
#2009-11-13| 568.30
#2009-11-16| 587.09
#2009-11-17| 575.64
#2009-11-18| 581.90
#2009-11-19| 569.91
#2009-11-20| 567.36
#2009-11-23| 580.89
#2009-11-24| 574.79
#2009-11-25| 576.39
#2009-11-26| 557.65
#2009-11-27| 565.91
#2009-11-30| 559.12
#2009-12-01| 575.45
#2009-12-02| 585.41
#2009-12-03| 584.70
#2009-12-04| 587.17
#2009-12-07| 586.78
#2009-12-08| 580.82
#2009-12-09| 574.93
#2009-12-10| 582.47
#2009-12-11| 593.72
#2009-12-14| 592.32
#2009-12-15| 591.95
#2009-12-16| 593.74
#2009-12-17| 594.95
#2009-12-18| 589.17
#2009-12-21| 595.24
#2009-12-22| 599.36
#2009-12-23| 604.12
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 606.18
#2009-12-29| 614.77
#2009-12-30| 617.02
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 629.52
#2010-01-05| 632.10
#2010-01-06| .
#2010-01-07| 635.60
#2010-01-08| 643.95
#2010-01-11| 642.31
#2010-01-12| 624.80
#2010-01-13| 633.68
#2010-01-14| 641.60
#2010-01-15| 636.16
#2010-01-18| 639.60
#2010-01-19| 651.51
#2010-01-20| 645.14
#2010-01-21| 642.88
#2010-01-22| 634.55
#2010-01-25| 638.50
#2010-01-26| 629.02
#2010-01-27| 637.03
#2010-01-28| 636.46
#2010-01-29| 644.35
#2010-02-01| 648.30
#2010-02-02| 650.95
#2010-02-03| 656.09
#2010-02-04| 638.89
#2010-02-05| 625.61
#2010-02-08| 607.95
#2010-02-09| 615.95
#2010-02-10| 613.65
#2010-02-11| 621.98
#2010-02-12| 609.43
#2010-02-15| 609.81
#2010-02-16| 616.41
#2010-02-17| 628.19
#2010-02-18| 636.70
#2010-02-19| 639.17
#2010-02-22| 644.77
#2010-02-23| 643.78
#2010-02-24| 643.81
#2010-02-25| 633.62
#2010-02-26| 640.13
#2010-03-01| 651.25
#2010-03-02| 657.61
#2010-03-03| 666.04
#2010-03-04| 668.42
#2010-03-05| 668.01
#2010-03-08| 672.24
#2010-03-09| 675.94
#2010-03-10| 680.25
#2010-03-11| 675.93
#2010-03-12| 688.50
#2010-03-15| 677.93
#2010-03-16| 683.54
#2010-03-17| 687.29
#2010-03-18| 680.99
#2010-03-19| 672.08
#2010-03-22| 679.78
#2010-03-23| 693.14
#2010-03-24| 692.14
#2010-03-25| 698.79
#2010-03-26| 700.41
#2010-03-29| 696.52
#2010-03-30| 694.65
#2010-03-31| 692.86
#2010-04-01| 710.38
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 721.71
#2010-04-07| 724.56
#2010-04-08| 715.63
#2010-04-09| 723.18
#2010-04-12| 730.76
#2010-04-13| 730.51
#2010-04-14| 734.47
#2010-04-15| 738.93
#2010-04-16| 733.41
#2010-04-19| 725.66
#2010-04-20| 756.96
#2010-04-21| 748.00
#2010-04-22| 742.21
#2010-04-23| 755.23
#2010-04-26| 769.54
#2010-04-27| 747.32
#2010-04-28| 731.27
#2010-04-29| 752.88
#2010-04-30| 765.48
#2010-05-03| 758.90
#2010-05-04| 729.14
#2010-05-05| 711.24
#2010-05-06| 703.15
#2010-05-07| 674.52
#2010-05-10| 730.08
#2010-05-11| 724.91
#2010-05-12| 749.39
#2010-05-13| .
#2010-05-14| 724.27
#2010-05-17| 713.45
#2010-05-18| 724.28
#2010-05-19| 695.88
#2010-05-20| 673.09
#2010-05-21| 672.68
#2010-05-24| 673.25
#2010-05-25| 646.31
#2010-05-26| 672.19
#2010-05-27| 694.11
#2010-05-28| 698.48
#2010-05-31| 699.57
#2010-06-01| 697.35
#2010-06-02| 708.01
#2010-06-03| 716.54
#2010-06-04| 701.84
#2010-06-07| 693.56
#2010-06-08| 695.56
#2010-06-09| 717.05
#2010-06-10| 738.16
#2010-06-11| 735.48
#2010-06-14| 755.92
#2010-06-15| 765.21
#2010-06-16| 760.73
#2010-06-17| 756.43
#2010-06-18| 763.14
#2010-06-21| 770.62
#2010-06-22| 766.26
#2010-06-23| 758.50
#2010-06-24| 740.59
#2010-06-25| .
#2010-06-28| 751.18
#2010-06-29| 718.91
#2010-06-30| 716.22
#2010-07-01| 698.10
#2010-07-02| 699.86
#2010-07-05| 699.39
#2010-07-06| 721.50
#2010-07-07| 721.31
#2010-07-08| 727.33
#2010-07-09| 735.69
#2010-07-12| 741.52
#2010-07-13| 762.58
#2010-07-14| 762.99
#2010-07-15| 754.94
#2010-07-16| 740.47
#2010-07-19| 739.31
#2010-07-20| 741.33
#2010-07-21| 765.36
#2010-07-22| 790.18
#2010-07-23| 797.16
#2010-07-26| 803.85
#2010-07-27| 797.55
#2010-07-28| 796.15
#2010-07-29| 802.97
#2010-07-30| 795.51
#2010-08-02| 814.60
#2010-08-03| 813.16
#2010-08-04| 811.24
#2010-08-05| 820.21
#2010-08-06| 810.97
#2010-08-09| 824.75
#2010-08-10| 812.63
#2010-08-11| 785.45
#2010-08-12| 781.97
#2010-08-13| 793.22
#2010-08-16| 796.92
#2010-08-17| 813.58
#2010-08-18| 816.82
#2010-08-19| 803.73
#2010-08-20| 785.55
#2010-08-23| 787.48
#2010-08-24| 768.95
#2010-08-25| 765.55
#2010-08-26| 775.76
#2010-08-27| 780.31
#2010-08-30| 778.87
#2010-08-31| 794.05
#2010-09-01| 816.90
#2010-09-02| 814.54
#2010-09-03| 817.34
#2010-09-06| 812.79
#2010-09-07| 806.25
#2010-09-08| 813.56
#2010-09-09| 822.77
#2010-09-10| 829.07
#2010-09-13| 836.53
#2010-09-14| 833.79
#2010-09-15| 835.22
#2010-09-16| 835.72
#2010-09-17| 844.87
#2010-09-20| 854.55
#2010-09-21| 857.03
#2010-09-22| 850.03
#2010-09-23| 841.36
#2010-09-24| 861.04
#2010-09-27| 866.19
#2010-09-28| 877.52
#2010-09-29| 881.50
#2010-09-30| 879.91
#2010-10-01| 875.91
#2010-10-04| 873.45
#2010-10-05| 875.75
#2010-10-06| 884.37
#2010-10-07| 886.34
#2010-10-08| 885.68
#2010-10-11| 889.72
#2010-10-12| 892.12
#2010-10-13| 905.60
#2010-10-14| 890.98
#2010-10-15| 878.65
#2010-10-18| 869.66
#2010-10-19| 872.09
#2010-10-20| 896.80
#2010-10-21| 934.58
#2010-10-22| 935.21
#2010-10-25| 943.24
#2010-10-26| 929.78
#2010-10-27| 923.50
#2010-10-28| 909.87
#2010-10-29| 906.16
#2010-11-01| 926.39
#2010-11-02| 928.03
#2010-11-03| 923.25
#2010-11-04| 946.50
#2010-11-05| 951.63
#2010-11-08| 954.37
#2010-11-09| 970.47
#2010-11-10| 964.67
#2010-11-11| 959.40
#2010-11-12| 947.82
#2010-11-15| 969.36
#2010-11-16| 936.49
#2010-11-17| 941.26
#2010-11-18| 961.70
#2010-11-19| 962.85
#2010-11-22| 960.25
#2010-11-23| 948.11
#2010-11-24| 981.01
#2010-11-25| 984.37
#2010-11-26| 985.15
#2010-11-29| 967.59
#2010-11-30| 968.75
#2010-12-01| 996.50
#2010-12-02|1028.87
#2010-12-03|1021.43
#2010-12-06| .
#2010-12-07|1036.07
#2010-12-08|1034.75
#2010-12-09|1004.09
#2010-12-10|1005.59
#2010-12-13|1015.93
#2010-12-14|1013.95
#2010-12-15|1022.05
#2010-12-16|1024.00
#2010-12-17|1027.14
#2010-12-20|1032.37
#2010-12-21|1042.76
#2010-12-22|1041.40
#2010-12-23|1038.99
#2010-12-24| .
#2010-12-27|1031.84
#2010-12-28|1033.78
#2010-12-29|1032.54
#2010-12-30|1027.24
#2010-12-31| .
#2011-01-03|1050.62
#2011-01-04|1046.16
#2011-01-05|1026.16
#2011-01-06| .
#2011-01-07|1027.02
#2011-01-10|1008.13
#2011-01-11|1033.84
#2011-01-12|1046.22
#2011-01-13|1025.94
#2011-01-14|1028.93
#2011-01-17|1014.94
#2011-01-18|1011.57
#2011-01-19| 986.12
#2011-01-20| 959.32
#2011-01-21| 971.74
#2011-01-24| 960.30
#2011-01-25| 969.52
#2011-01-26| 983.69
#2011-01-27| 988.85
#2011-01-28| 992.91
#2011-01-31| 986.18
#2011-02-01| 992.14
#2011-02-02| 965.19
#2011-02-03| 968.15
#2011-02-04| 981.21
#2011-02-07| 998.45
#2011-02-08| 994.88
#2011-02-09|1002.27
#2011-02-10| 995.14
#2011-02-11|1006.98
#2011-02-14|1014.71
#2011-02-15| 995.16
#2011-02-16| 997.93
#2011-02-17| 982.94
#2011-02-18| 993.32
#2011-02-21| 984.84
#2011-02-22| 983.55
#2011-02-23| 961.26
#2011-02-24| 952.41
#2011-02-25| 968.80
#2011-02-28| 986.63
#2011-03-01| 997.18
#2011-03-02| 979.90
#2011-03-03| 993.44
#2011-03-04| 977.99
#2011-03-07| 986.24
#2011-03-08| 986.87
#2011-03-09|1005.38
#2011-03-10| 990.16
#2011-03-11| 966.78
#2011-03-14| 958.13
#2011-03-15| 948.71
#2011-03-16| 939.93
#2011-03-17| 956.48
#2011-03-18| 967.83
#2011-03-21| 999.49
#2011-03-22| 993.62
#2011-03-23| 998.51
#2011-03-24|1013.24
#2011-03-25|1018.34
#2011-03-28|1021.20
#2011-03-29|1022.92
#2011-03-30|1029.41
#2011-03-31|1026.62
#2011-04-01|1037.10
#2011-04-04|1039.45
#2011-04-05|1037.07
#2011-04-06|1038.89
#2011-04-07|1019.99
#2011-04-08|1028.43
#2011-04-11|1031.37
#2011-04-12|1007.28
#2011-04-13|1022.53
#2011-04-14|1012.80
#2011-04-15|1008.52
#2011-04-18|1002.32
#2011-04-19|1023.00
#2011-04-20|1043.14
#2011-04-21|1039.47
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1042.78
#2011-04-27|1048.09
#2011-04-28|1057.47
#2011-04-29|1062.36
#2011-05-02|1061.81
#2011-05-03|1047.83
#2011-05-04|1033.13
#2011-05-05|1014.15
#2011-05-06|1028.28
#2011-05-09|1028.27
#2011-05-10|1044.40
#2011-05-11|1049.10
#2011-05-12|1038.11
#2011-05-13|1038.03
#2011-05-16|1035.87
#2011-05-17|1029.21
#2011-05-18|1031.72
#2011-05-19|1045.77
#2011-05-20|1041.31
#2011-05-23|1020.91
#2011-05-24|1019.93
#2011-05-25|1016.53
#2011-05-26|1012.27
#2011-05-27|1021.40
#2011-05-30|1023.42
#2011-05-31|1036.22
#2011-06-01|1025.38
#2011-06-02| .
#2011-06-03|1009.87
#2011-06-06|1002.97
#2011-06-07|1003.82
#2011-06-08| 982.60
#2011-06-09| 999.64
#2011-06-10| 977.31
#2011-06-13| 971.56
#2011-06-14| 969.72
#2011-06-15| 957.72
#2011-06-16| 940.31
#2011-06-17| 952.40
#2011-06-20| 934.66
#2011-06-21| 954.94
#2011-06-22| 945.18
#2011-06-23| 927.57
#2011-06-24| .
#2011-06-27| 928.70
#2011-06-28| 932.12
#2011-06-29| 975.92
#2011-06-30|1000.00
#2011-07-01|1006.14
#2011-07-04|1013.54
#2011-07-05|1012.57
#2011-07-06|1011.03
#2011-07-07|1015.73
#2011-07-08| 999.50
#2011-07-11| 983.09
#2011-07-12| 969.08
#2011-07-13| 993.06
#2011-07-14| 980.09
#2011-07-15| 945.60
#2011-07-18| 911.97
#2011-07-19| 917.81
#2011-07-20| 936.31
#2011-07-21| 927.82
#2011-07-22| 935.64
#2011-07-25| 934.41
#2011-07-26| 927.61
#2011-07-27| 913.59
#2011-07-28| 884.64
#2011-07-29| 879.25
#2011-08-01| 841.37
#2011-08-02| 812.13
#2011-08-03| 790.46
#2011-08-04| 744.15
#2011-08-05| 744.86
#2011-08-08| 704.55
#2011-08-09| 754.46
#2011-08-10| 727.50
#2011-08-11| 764.19
#2011-08-12| 786.40
#2011-08-15| 805.77
#2011-08-16| 781.60
#2011-08-17| 785.12
#2011-08-18| 730.84
#2011-08-19| 722.00
#2011-08-22| 719.92
#2011-08-23| 725.00
#2011-08-24| 733.94
#2011-08-25| 728.65
#2011-08-26| 732.03
#2011-08-29| 756.87
#2011-08-30| 772.10
#2011-08-31| 802.82
#2011-09-01| 802.88
#2011-09-02| 770.18
#2011-09-05| 733.19
#2011-09-06| 721.63
#2011-09-07| 763.42
#2011-09-08| 758.51
#2011-09-09| 732.64
#2011-09-12| 721.59
#2011-09-13| 719.87
#2011-09-14| 728.00
#2011-09-15| 759.18
#2011-09-16| 762.95
#2011-09-19| 742.80
#2011-09-20| 754.04
#2011-09-21| 750.34
#2011-09-22| 706.07
#2011-09-23| 688.56
#2011-09-26| 689.11
#2011-09-27| 724.97
#2011-09-28| 713.32
#2011-09-29| 722.99
#2011-09-30| 697.85
#2011-10-03| 687.77
#2011-10-04| 652.00
#2011-10-05| 683.89
#2011-10-06| 718.94
#2011-10-07| 711.62
#2011-10-10| 727.86
#2011-10-11| 737.22
#2011-10-12| 764.83
#2011-10-13| 769.88
#2011-10-14| 793.37
#2011-10-17| 763.72
#2011-10-18| 775.74
#2011-10-19| 767.22
#2011-10-20| 741.42
#2011-10-21| 770.02
#2011-10-24| 810.83
#2011-10-25| 805.60
#2011-10-26| 822.82
#2011-10-27| 874.02
#2011-10-28| 873.88
#2011-10-31| 829.45
#2011-11-01| 793.89
#2011-11-02| 817.89
#2011-11-03| 845.37
#2011-11-04| 829.38
#2011-11-07| 827.45
#2011-11-08| 836.95
#2011-11-09| 820.40
#2011-11-10| 810.28
#2011-11-11| 846.20
#2011-11-14| 844.37
#2011-11-15| 832.69
#2011-11-16| 830.08
#2011-11-17| 813.15
#2011-11-18| 801.05
#2011-11-21| 766.12
#2011-11-22| 768.31
#2011-11-23| 750.88
#2011-11-24| 771.72
#2011-11-25| 772.75
#2011-11-28| 826.82
#2011-11-29| 834.30
#2011-11-30| 865.01
#2011-12-01| 855.74
#2011-12-02| 856.25
#2011-12-05| 869.75
#2011-12-06| .
#2011-12-07| 856.51
#2011-12-08| 826.86
#2011-12-09| 829.58
#2011-12-12| 798.51
#2011-12-13| 794.31
#2011-12-14| 764.90
#2011-12-15| 773.19
#2011-12-16| 780.20
#2011-12-19| 769.33
#2011-12-20| 806.51
#2011-12-21| 796.62
#2011-12-22| 809.75
#2011-12-23| 813.66
#2011-12-26| .
#2011-12-27| 812.23
#2011-12-28| 808.82
#2011-12-29| 816.70
#2011-12-30| 827.91
#2012-01-02| 843.92
#2012-01-03| 864.08
#2012-01-04| 857.39
#2012-01-05| 858.90
#2012-01-06| .
#2012-01-09| 859.54
#2012-01-10| 881.20
#2012-01-11| 878.73
#2012-01-12| 882.73
#2012-01-13| 881.17
#2012-01-16| 890.52
#2012-01-17| 908.65
#2012-01-18| 921.08
#2012-01-19| 934.09
#2012-01-20| 927.16
#2012-01-23| 929.57
#2012-01-24| 912.28
#2012-01-25| 914.13
#2012-01-26| 945.23
#2012-01-27| 925.81
#2012-01-30| 905.32
#2012-01-31| 927.27
#2012-02-01| 938.10
#2012-02-02| 953.97
#2012-02-03| 971.00
#2012-02-06| 971.60
#2012-02-07| 960.09
#2012-02-08| 967.48
#2012-02-09| 960.65
#2012-02-10| 958.00
#2012-02-13| 967.06
#2012-02-14| 970.81
#2012-02-15| 990.17
#2012-02-16| 989.42
#2012-02-17|1001.52
#2012-02-20|1022.75
#2012-02-21|1006.37
#2012-02-22| 995.54
#2012-02-23| 999.93
#2012-02-24|1008.16
#2012-02-27| 992.91
#2012-02-28| 989.39
#2012-02-29| 995.53
#2012-03-01| 987.18
#2012-03-02| 986.06
#2012-03-05| 980.97
#2012-03-06| 937.78
#2012-03-07| 959.95
#2012-03-08| 987.12
#2012-03-09| 985.74
#2012-03-12| 989.36
#2012-03-13|1012.42
#2012-03-14|1014.06
#2012-03-15|1029.09
#2012-03-16|1030.12
#2012-03-19|1020.29
#2012-03-20| 985.47
#2012-03-21| 977.97
#2012-03-22| 955.52
#2012-03-23| 971.58
#2012-03-26| 990.92
#2012-03-27| 973.32
#2012-03-28| 956.61
#2012-03-29| 954.74
#2012-03-30| 969.95
#2012-04-02| 979.25
#2012-04-03| 979.64
#2012-04-04| 940.76
#2012-04-05| 955.00
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 920.40
#2012-04-11| 934.55
#2012-04-12| 965.01
#2012-04-13| 946.34
#2012-04-16| 954.23
#2012-04-17| 978.03
#2012-04-18| 966.40
#2012-04-19| 978.81
#2012-04-20| 995.43
#2012-04-23| 958.48
#2012-04-24|1012.89
#2012-04-25|1055.56
#2012-04-26|1031.79
#2012-04-27|1060.13
#2012-04-30|1040.84
#2012-05-01| .
#2012-05-02|1030.79
#2012-05-03|1029.09
#2012-05-04|1008.37
#2012-05-07|1012.12
#2012-05-08| 990.98
#2012-05-09| 982.86
#2012-05-10| 997.46
#2012-05-11|1010.15
#2012-05-14| 973.86
#2012-05-15| 967.01
#2012-05-16| 949.74
#2012-05-17| .
#2012-05-18| 927.32
#2012-05-21| 942.09
#2012-05-22| 973.66
#2012-05-23| 936.85
#2012-05-24| 938.96
#2012-05-25| 936.31
#2012-05-28| 941.39
#2012-05-29| 964.94
#2012-05-30| 942.27
#2012-05-31| 918.87
#2012-06-01| 886.60
#2012-06-04| 870.78
#2012-06-05| 888.28
#2012-06-06| 912.54
#2012-06-07| 942.35
#2012-06-08| 921.39
#2012-06-11| 924.42
#2012-06-12| 921.36
#2012-06-13| 878.96
#2012-06-14| 878.29
#2012-06-15| 894.11
#2012-06-18| 894.28
#2012-06-19| 919.85
#2012-06-20| 928.80
#2012-06-21| 918.74
#2012-06-22| .
#2012-06-25| 888.57
#2012-06-26| 884.79
#2012-06-27| 902.84
#2012-06-28| 897.62
#2012-06-29| 946.49
#2012-07-02| 961.77
#2012-07-03| 972.73
#2012-07-04| 976.55
#2012-07-05| 978.74
#2012-07-06| 958.11
#2012-07-09| 955.88
#2012-07-10| 973.39
#2012-07-11| 963.06
#2012-07-12| 951.37
#2012-07-13| 956.78
#2012-07-16| 966.80
#2012-07-17| 975.80
#2012-07-18| 960.13
#2012-07-19| 977.75
#2012-07-20| 973.01
#2012-07-23| 944.27
#2012-07-24| 945.79
#2012-07-25| 949.28
#2012-07-26| 974.32
#2012-07-27| 988.21
#2012-07-30| 999.59
#2012-07-31| 977.12
#2012-08-01| 966.91
#2012-08-02| 949.38
#2012-08-03| 984.07
#2012-08-06|1001.68
#2012-08-07|1011.72
#2012-08-08|1002.33
#2012-08-09|1017.75
#2012-08-10|1002.46
#2012-08-13| 996.13
#2012-08-14| 999.88
#2012-08-15| 987.47
#2012-08-16| 999.71
#2012-08-17|1011.74
#2012-08-20|1009.98
#2012-08-21|1021.90
#2012-08-22| 998.05
#2012-08-23| 983.80
#2012-08-24| 973.68
#2012-08-27| 979.92
#2012-08-28| 963.50
#2012-08-29| 955.89
#2012-08-30| 952.02
#2012-08-31| 958.54
#2012-09-03| 974.90
#2012-09-04| 950.78
#2012-09-05| 954.03
#2012-09-06| 972.58
#2012-09-07|1003.58
#2012-09-10|1005.98
#2012-09-11|1020.54
#2012-09-12|1037.09
#2012-09-13|1035.83
#2012-09-14|1071.54
#2012-09-17|1059.85
#2012-09-18|1041.07
#2012-09-19|1045.21
#2012-09-20|1037.57
#2012-09-21|1042.24
#2012-09-24|1024.00
#2012-09-25|1046.32
#2012-09-26|1025.39
#2012-09-27|1026.08
#2012-09-28|1017.42
#2012-10-01|1046.11
#2012-10-02|1038.33
#2012-10-03|1029.82
#2012-10-04|1031.31
#2012-10-05|1057.28
#2012-10-08|1050.24
#2012-10-09|1040.97
#2012-10-10|1033.84
#2012-10-11|1038.60
#2012-10-12|1036.54
#2012-10-15|1045.33
#2012-10-16|1052.57
#2012-10-17|1078.52
#2012-10-18|1087.88
#2012-10-19|1079.85
#2012-10-22|1077.60
#2012-10-23|1038.36
#2012-10-24|1050.75
#2012-10-25|1051.84
#2012-10-26|1057.10
#2012-10-29|1063.44
#2012-10-30|1072.71
#2012-10-31|1069.34
#2012-11-01|1090.82
#2012-11-02|1106.58
#2012-11-05|1094.18
#2012-11-06|1095.73
#2012-11-07|1080.94
#2012-11-08|1081.42
#2012-11-09|1078.40
#2012-11-12|1077.67
#2012-11-13|1076.62
#2012-11-14|1071.17
#2012-11-15|1061.59
#2012-11-16|1057.01
#2012-11-19|1085.81
#2012-11-20|1089.79
#2012-11-21|1093.53
#2012-11-22|1098.02
#2012-11-23|1106.98
#2012-11-26|1100.76
#2012-11-27|1100.19
#2012-11-28|1099.60
#2012-11-29|1116.69
#2012-11-30|1119.78
#2012-12-03|1130.29
#2012-12-04|1133.31
#2012-12-05|1144.19
#2012-12-06| .
#2012-12-07|1151.19
#2012-12-10|1140.91
#2012-12-11|1148.44
#2012-12-12|1146.32
#2012-12-13|1136.33
#2012-12-14|1139.84
#2012-12-17|1138.73
#2012-12-18|1148.96
#2012-12-19|1149.47
#2012-12-20|1147.78
#2012-12-21|1142.56
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1142.43
#2012-12-28|1133.99
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1182.63
#2013-01-03|1187.37
#2013-01-04|1194.16
#2013-01-07|1190.41
#2013-01-08|1183.45
#2013-01-09|1184.58
#2013-01-10|1171.94
#2013-01-11|1183.47
#2013-01-14|1177.52
#2013-01-15|1179.91
#2013-01-16|1199.20
#2013-01-17|1208.30
#2013-01-18|1204.75
#2013-01-21|1217.73
#2013-01-22|1227.04
#2013-01-23|1220.57
#2013-01-24|1215.02
#2013-01-25|1216.21
#2013-01-28|1216.54
#2013-01-29|1221.91
#2013-01-30|1235.04
#2013-01-31|1211.62
#2013-02-01|1233.30
#2013-02-04|1221.48
#2013-02-05|1235.89
#2013-02-06|1241.24
#2013-02-07|1242.59
#2013-02-08|1262.24
#2013-02-11|1255.91
#2013-02-12|1262.51
#2013-02-13|1279.09
#2013-02-14|1288.10
#2013-02-15|1290.84
#2013-02-18|1279.95
#2013-02-19|1290.22
#2013-02-20|1291.08
#2013-02-21|1262.60
#2013-02-22|1269.80
#2013-02-25|1270.74
#2013-02-26|1252.98
#2013-02-27|1258.88
#2013-02-28|1264.02
#2013-03-01|1267.33
#2013-03-04|1252.58
#2013-03-05|1270.55
#2013-03-06|1273.15
#2013-03-07|1268.73
#2013-03-08|1275.08
#2013-03-11|1267.83
#2013-03-12|1268.83
#2013-03-13|1259.89
#2013-03-14|1262.73
#2013-03-15|1267.34
#2013-03-18|1270.50
#2013-03-19|1270.48
#2013-03-20|1273.82
#2013-03-21|1252.71
#2013-03-22|1236.50
#2013-03-25|1259.14
#2013-03-26|1258.97
#2013-03-27|1235.56
#2013-03-28|1256.24
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1269.19
#2013-04-03|1274.99
#2013-04-04|1257.77
#2013-04-05|1230.82
#2013-04-08|1224.33
#2013-04-09|1226.25
#2013-04-10|1251.16
#2013-04-11|1268.13
#2013-04-12|1257.66
#2013-04-15|1233.43
#2013-04-16|1215.68
#2013-04-17|1198.83
#2013-04-18|1203.78
#2013-04-19|1212.16
#2013-04-22|1205.88
#2013-04-23|1276.69
#2013-04-24|1287.86
#2013-04-25|1329.72
#2013-04-26|1323.78
#2013-04-29|1331.04
#2013-04-30|1322.94
#2013-05-01| .
#2013-05-02|1306.34
#2013-05-03|1316.41
#2013-05-06|1316.88
#2013-05-07|1317.11
#2013-05-08|1333.10
#2013-05-09| .
#2013-05-10|1359.19
#2013-05-13|1358.95
#2013-05-14|1375.56
#2013-05-15|1385.46
#2013-05-16|1375.17
#2013-05-17|1358.97
#2013-05-20|1365.19
#2013-05-21|1369.65
#2013-05-22|1369.22
#2013-05-23|1329.40
#2013-05-24|1327.53
#2013-05-27|1326.83
#2013-05-28|1344.06
#2013-05-29|1328.60
#2013-05-30|1325.16
#2013-05-31|1310.69
#2013-06-03|1301.15
#2013-06-04|1286.69
#2013-06-05|1257.55
#2013-06-06|1256.96
#2013-06-07|1255.16
#2013-06-10|1260.88
#2013-06-11|1239.60
#2013-06-12|1250.21
#2013-06-13|1253.00
#2013-06-14|1259.24
#2013-06-17|1257.72
#2013-06-18|1255.81
#2013-06-19|1243.49
#2013-06-20|1216.02
#2013-06-21| .
#2013-06-24|1163.31
#2013-06-25|1171.47
#2013-06-26|1177.61
#2013-06-27|1183.02
#2013-06-28|1172.03
#2013-07-01|1180.82
#2013-07-02|1185.06
#2013-07-03|1174.55
#2013-07-04|1197.77
#2013-07-05|1198.19
#2013-07-08|1208.62
#2013-07-09|1231.65
#2013-07-10|1227.71
#2013-07-11|1252.06
#2013-07-12|1246.96
#2013-07-15|1218.36
#2013-07-16|1204.72
#2013-07-17|1226.96
#2013-07-18|1222.16
#2013-07-19|1192.02
#2013-07-22|1177.26
#2013-07-23|1197.63
#2013-07-24|1195.60
#2013-07-25|1177.36
#2013-07-26|1166.73
#2013-07-29|1153.31
#2013-07-30|1158.49
#2013-07-31|1148.36
#2013-08-01|1175.50
#2013-08-02|1171.27
#2013-08-05|1172.47
#2013-08-06|1179.62
#2013-08-07|1164.42
#2013-08-08|1186.04
#2013-08-09|1212.24
#2013-08-12|1224.91
#2013-08-13|1227.25
#2013-08-14|1236.93
#2013-08-15|1232.27
#2013-08-16|1248.30
#2013-08-19|1250.34
#2013-08-20|1245.72
#2013-08-21|1244.80
#2013-08-22|1262.10
#2013-08-23|1269.36
#2013-08-26|1274.38
#2013-08-27|1255.89
#2013-08-28|1246.92
#2013-08-29|1250.70
#2013-08-30|1240.03
#2013-09-02|1264.23
#2013-09-03|1267.37
#2013-09-04|1268.97
#2013-09-05|1275.52
#2013-09-06|1285.57
#2013-09-09|1301.01
#2013-09-10|1308.51
#2013-09-11|1336.48
#2013-09-12|1319.01
#2013-09-13|1312.47
#2013-09-16|1314.87
#2013-09-17|1302.78
#2013-09-18|1302.28
#2013-09-19|1317.92
#2013-09-20|1331.53
#2013-09-23|1316.06
#2013-09-24|1307.19
#2013-09-25|1296.77
#2013-09-26|1287.72
#2013-09-27|1289.50
#2013-09-30|1277.06
#2013-10-01|1290.99
#2013-10-02|1280.08
#2013-10-03|1275.92
#2013-10-04|1271.78
#2013-10-07|1258.50
#2013-10-08|1252.47
#2013-10-09|1241.41
#2013-10-10|1262.87
#2013-10-11|1256.99
#2013-10-14|1251.75
#2013-10-15|1239.66
#2013-10-16|1240.86
#2013-10-17|1211.75
#2013-10-18|1236.38
#2013-10-21|1259.14
#2013-10-22|1230.66
#2013-10-23|1217.68
#2013-10-24|1222.64
#2013-10-25|1227.09
#2013-10-28|1224.45
#2013-10-29|1231.23
#2013-10-30|1234.84
#2013-10-31|1238.95
#2013-11-01|1234.30
#2013-11-04|1248.93
#2013-11-05|1249.61
#2013-11-06|1266.22
#2013-11-07|1267.62
#2013-11-08|1270.19
#2013-11-11|1276.42
#2013-11-12|1262.71
#2013-11-13|1254.64
#2013-11-14|1272.95
#2013-11-15|1275.64
#2013-11-18|1291.13
#2013-11-19|1289.01
#2013-11-20|1306.03
#2013-11-21|1311.38
#2013-11-22|1309.26
#2013-11-25|1314.17
#2013-11-26|1304.64
#2013-11-27|1313.47
#2013-11-28|1312.86
#2013-11-29|1303.89
#2013-12-02|1296.59
#2013-12-03|1262.47
#2013-12-04|1254.86
#2013-12-05|1250.58
#2013-12-06| .
#2013-12-09|1253.18
#2013-12-10|1242.99
#2013-12-11|1235.39
#2013-12-12|1207.23
#2013-12-13|1213.64
#2013-12-16|1222.18
#2013-12-17|1220.13
#2013-12-18|1238.21
#2013-12-19|1260.41
#2013-12-20|1273.84
#2013-12-23|1283.76
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1305.49
#2013-12-30|1300.34
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1292.28
#2014-01-03|1302.06
#2014-01-06| .
#2014-01-07|1290.56
#2014-01-08|1280.49
#2014-01-09|1302.64
#2014-01-10|1311.72
#2014-01-13|1325.96
#2014-01-14|1323.90
#2014-01-15|1329.86
#2014-01-16|1344.98
#2014-01-17|1350.29
#2014-01-20|1346.17
#2014-01-21|1341.39
#2014-01-22|1358.07
#2014-01-23|1358.38
#2014-01-24|1335.93
#2014-01-27|1316.25
#2014-01-28|1316.26
#2014-01-29|1312.62
#2014-01-30|1300.48
#2014-01-31|1277.48
#2014-02-03|1275.73
#2014-02-04|1283.31
#2014-02-05|1282.11
#2014-02-06|1302.78
#2014-02-07|1301.22
#2014-02-10|1314.47
#2014-02-11|1331.90
#2014-02-12|1325.84
#2014-02-13|1322.74
#2014-02-14|1326.47
#2014-02-17|1332.43
#2014-02-18|1323.68
#2014-02-19|1329.14
#2014-02-20|1325.29
#2014-02-21|1328.20
#2014-02-24|1323.55
#2014-02-25|1325.76
#2014-02-26|1308.02
#2014-02-27|1315.64
#2014-02-28|1318.61
#2014-03-03|1279.80
#2014-03-04|1315.04
#2014-03-05|1305.95
#2014-03-06|1334.56
#2014-03-07|1323.88
#2014-03-10|1296.65
#2014-03-11|1299.67
#2014-03-12|1267.54
#2014-03-13|1252.27
#2014-03-14|1272.02
#2014-03-17|1299.93
#2014-03-18|1311.79
#2014-03-19|1295.25
#2014-03-20|1274.40
#2014-03-21|1271.35
#2014-03-24|1255.87
#2014-03-25|1276.37
#2014-03-26|1304.00
#2014-03-27|1297.07
#2014-03-28|1326.94
#2014-03-31|1330.08
#2014-04-01|1374.89
#2014-04-02|1376.28
#2014-04-03|1390.95
#2014-04-04|1391.97
#2014-04-07|1374.00
#2014-04-08|1380.76
#2014-04-09|1401.70
#2014-04-10|1388.03
#2014-04-11|1368.72
#2014-04-14|1359.29
#2014-04-15|1354.09
#2014-04-16|1361.87
#2014-04-17|1367.22
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1388.15
#2014-04-23|1384.70
#2014-04-24|1383.24
#2014-04-25|1382.65
#2014-04-28|1374.88
#2014-04-29|1386.54
#2014-04-30|1384.35
#2014-05-01| .
#2014-05-02|1384.14
#2014-05-05|1378.08
#2014-05-06|1366.61
#2014-05-07|1357.37
#2014-05-08|1370.87
#2014-05-09|1374.92
#2014-05-12|1384.54
#2014-05-13|1408.27
#2014-05-14|1408.73
#2014-05-15|1389.11
#2014-05-16|1375.52
#2014-05-19|1388.76
#2014-05-20|1400.83
#2014-05-21|1388.50
#2014-05-22|1392.62
#2014-05-23|1379.58
#2014-05-26|1378.96
#2014-05-27|1376.93
#2014-05-28|1367.28
#2014-05-29| .
#2014-05-30|1363.62
#2014-06-02|1366.26
#2014-06-03|1353.51
#2014-06-04|1355.98
#2014-06-05|1353.32
#2014-06-06|1369.72
#2014-06-09|1371.23
#2014-06-10|1367.35
#2014-06-11|1369.85
#2014-06-12|1385.93
#2014-06-13|1385.09
#2014-06-16|1379.49
#2014-06-17|1386.18
#2014-06-18|1381.10
#2014-06-19|1371.87
#2014-06-20| .
#2014-06-23|1373.56
#2014-06-24|1357.81
#2014-06-25|1337.15
#2014-06-26|1338.70
#2014-06-27|1339.96
#2014-06-30|1329.97
#2014-07-01|1324.24
#2014-07-02|1330.92
#2014-07-03|1359.88
#2014-07-04|1353.73
#2014-07-07|1340.59
#2014-07-08|1324.66
#2014-07-09|1322.17
#2014-07-10|1305.25
#2014-07-11|1297.16
#2014-07-14|1324.04
#2014-07-15|1307.10
#2014-07-16|1335.45
#2014-07-17|1344.57
#2014-07-18|1363.86
#2014-07-21|1372.85
#2014-07-22|1369.46
#2014-07-23|1388.78
#2014-07-24|1384.23
#2014-07-25|1384.78
#2014-07-28|1379.49
#2014-07-29|1375.69
#2014-07-30|1363.39
#2014-07-31|1364.65
#2014-08-01|1356.38
#2014-08-04|1358.56
#2014-08-05|1366.27
#2014-08-06|1357.78
#2014-08-07|1347.85
#2014-08-08|1328.22
#2014-08-11|1351.91
#2014-08-12|1355.52
#2014-08-13|1366.61
#2014-08-14|1366.53
#2014-08-15|1356.96
#2014-08-18|1370.06
#2014-08-19|1389.64
#2014-08-20|1384.39
#2014-08-21|1390.77
#2014-08-22|1380.02
#2014-08-25|1383.01
#2014-08-26|1378.85
#2014-08-27|1383.45
#2014-08-28|1371.23
#2014-08-29|1377.91
#2014-09-01|1377.92
#2014-09-02|1396.62
#2014-09-03|1405.41
#2014-09-04|1421.90
#2014-09-05|1415.54
#2014-09-08|1415.14
#2014-09-09|1406.94
#2014-09-10|1388.29
#2014-09-11|1378.05
#2014-09-12|1374.21
#2014-09-15|1365.44
#2014-09-16|1355.03
#2014-09-17|1357.29
#2014-09-18|1353.49
#2014-09-19|1362.29
#2014-09-22|1356.11
#2014-09-23|1332.09
#2014-09-24|1332.35
#2014-09-25|1322.55
#2014-09-26|1311.76
#2014-09-29|1307.61
#2014-09-30|1317.17
#2014-10-01|1298.52
#2014-10-02|1273.52
#2014-10-03|1289.52
#2014-10-06|1293.47
#2014-10-07|1282.72
#2014-10-08|1264.39
#2014-10-09|1273.99
#2014-10-10|1240.37
#2014-10-13|1235.29
#2014-10-14|1248.51
#2014-10-15|1225.40
#2014-10-16|1230.88
#2014-10-17|1269.26
#2014-10-20|1264.06
#2014-10-21|1287.82
#2014-10-22|1314.01
#2014-10-23|1315.48
#2014-10-24|1304.63
#2014-10-27|1308.75
#2014-10-28|1315.94
#2014-10-29|1321.47
#2014-10-30|1327.95
#2014-10-31|1356.00
#2014-11-03|1334.58
#2014-11-04|1317.51
#2014-11-05|1341.58
#2014-11-06|1354.64
#2014-11-07|1350.48
#2014-11-10|1370.25
#2014-11-11|1378.45
#2014-11-12|1357.62
#2014-11-13|1372.19
#2014-11-14|1369.19
#2014-11-17|1369.24
#2014-11-18|1380.15
#2014-11-19|1379.87
#2014-11-20| .
#2014-11-21|1427.23
#2014-11-24|1456.10
#2014-11-25|1461.62
#2014-11-26|1437.70
#2014-11-27|1434.47
#2014-11-28|1400.10
#2014-12-01|1400.15
#2014-12-02|1407.56
#2014-12-03|1412.90
#2014-12-04|1413.29
#2014-12-05| .
#2014-12-08|1429.45
#2014-12-09|1410.75
#2014-12-10|1393.84
#2014-12-11|1395.57
#2014-12-12|1361.34
#2014-12-15|1343.85
#2014-12-16|1377.40
#2014-12-17|1384.68
#2014-12-18|1414.21
#2014-12-19|1417.51
#2014-12-22|1427.85
#2014-12-23|1439.51
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1439.68
#2014-12-30|1426.52
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1426.67
#2015-01-05|1407.98
#2015-01-06| .
#2015-01-07|1390.36
#2015-01-08|1403.55
#2015-01-09|1398.48
#2015-01-12|1398.76
#2015-01-13|1414.53
#2015-01-14|1387.14
#2015-01-15|1420.55
#2015-01-16|1447.31
#2015-01-19|1485.98
#2015-01-20|1473.19
#2015-01-21|1497.91
#2015-01-22|1538.37
#2015-01-23|1580.70
#2015-01-26|1614.38
#2015-01-27|1574.60
#2015-01-28|1588.27
#2015-01-29|1532.37
#2015-01-30|1544.66
#2015-02-02|1532.06
#2015-02-03|1549.17
#2015-02-04|1547.89
#2015-02-05|1597.42
#2015-02-06|1597.57
#2015-02-09|1578.47
#2015-02-10|1566.47
#2015-02-11|1559.87
#2015-02-12|1580.84
#2015-02-13|1585.54
#2015-02-16|1575.29
#2015-02-17|1571.70
#2015-02-18|1587.99
#2015-02-19|1584.66
#2015-02-20|1590.59
#2015-02-23|1599.88
#2015-02-24|1614.91
#2015-02-25|1622.18
#2015-02-26|1637.95
#2015-02-27|1623.27
#2015-03-02|1628.93
#2015-03-03|1601.58
#2015-03-04|1584.56
#2015-03-05|1602.61
#2015-03-06|1611.85
#2015-03-09|1600.17
#2015-03-10|1584.54
#2015-03-11|1601.62
#2015-03-12|1604.37
#2015-03-13|1607.79
#2015-03-16|1613.51
#2015-03-17|1628.77
#2015-03-18|1645.99
#2015-03-19|1661.23
#2015-03-20|1679.76
#2015-03-23|1682.95
#2015-03-24|1695.27
#2015-03-25|1689.61
#2015-03-26|1679.41
#2015-03-27|1653.01
#2015-03-30|1657.26
#2015-03-31|1636.39
#2015-04-01|1632.31
#2015-04-02|1651.80
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1678.22
#2015-04-08|1684.68
#2015-04-09|1692.38
#2015-04-10|1716.03
#2015-04-13|1722.17
#2015-04-14|1721.06
#2015-04-15|1724.06
#2015-04-16|1705.18
#2015-04-17|1677.38
#2015-04-20|1681.27
#2015-04-21|1710.25
#2015-04-22|1657.59
#2015-04-23|1625.35
#2015-04-24|1645.54
#2015-04-27|1651.64
#2015-04-28|1624.99
#2015-04-29|1581.51
#2015-04-30|1579.39
#2015-05-01| .
#2015-05-04|1613.39
#2015-05-05|1569.79
#2015-05-06|1565.38
#2015-05-07|1578.58
#2015-05-08|1601.19
#2015-05-11|1590.30
#2015-05-12|1574.56
#2015-05-13|1588.89
#2015-05-14| .
#2015-05-15|1600.80
#2015-05-18|1590.14
#2015-05-19|1607.75
#2015-05-20|1620.42
#2015-05-21|1620.37
#2015-05-22|1621.02
#2015-05-25|1604.45
#2015-05-26|1595.32
#2015-05-27|1600.67
#2015-05-28|1592.35
#2015-05-29|1564.48
#2015-06-01|1568.35
#2015-06-02|1585.77
#2015-06-03|1578.30
#2015-06-04|1559.44
#2015-06-05|1549.88
#2015-06-08|1539.37
#2015-06-09|1532.03
#2015-06-10|1560.92
#2015-06-11|1564.21
#2015-06-12|1548.20
#2015-06-15|1530.22
#2015-06-16|1539.21
#2015-06-17|1523.74
#2015-06-18|1521.78
#2015-06-19| .
#2015-06-22|1555.59
#2015-06-23|1578.54
#2015-06-24|1583.47
#2015-06-25|1580.42
#2015-06-26|1585.55
#2015-06-29|1553.86
#2015-06-30|1521.82
#2015-07-01|1530.21
#2015-07-02|1512.85
#2015-07-03|1505.86
#2015-07-06|1471.61
#2015-07-07|1433.97
#2015-07-08|1440.66
#2015-07-09|1467.09
#2015-07-10|1481.02
#2015-07-13|1507.30
#2015-07-14|1519.10
#2015-07-15|1471.94
#2015-07-16|1528.63
#2015-07-17|1584.02
#2015-07-20|1636.71
#2015-07-21|1581.28
#2015-07-22|1552.79
#2015-07-23|1555.34
#2015-07-24|1547.28
#2015-07-27|1514.23
#2015-07-28|1526.09
#2015-07-29|1542.07
#2015-07-30|1570.03
#2015-07-31|1569.13
#2015-08-03|1576.29
#2015-08-04|1583.11
#2015-08-05|1597.30
#2015-08-06|1604.80
#2015-08-07|1598.87
#2015-08-10|1596.20
#2015-08-11|1574.36
#2015-08-12|1527.60
#2015-08-13|1555.95
#2015-08-14|1554.04
#2015-08-17|1549.95
#2015-08-18|1543.99
#2015-08-19|1519.45
#2015-08-20|1480.62
#2015-08-21|1448.12
#2015-08-24|1389.32
#2015-08-25|1427.84
#2015-08-26|1407.95
#2015-08-27|1440.48
#2015-08-28|1434.88
#2015-08-31|1426.60
#2015-09-01|1384.89
#2015-09-02|1386.56
#2015-09-03|1407.22
#2015-09-04|1372.71
#2015-09-07|1371.10
#2015-09-08|1389.41
#2015-09-09|1421.25
#2015-09-10|1405.44
#2015-09-11|1396.04
#2015-09-14|1377.50
#2015-09-15|1384.33
#2015-09-16|1420.04
#2015-09-17|1391.23
#2015-09-18|1378.97
#2015-09-21|1383.43
#2015-09-22|1338.83
#2015-09-23|1323.91
#2015-09-24|1268.55
#2015-09-25|1287.75
#2015-09-28|1262.21
#2015-09-29|1288.56
#2015-09-30|1324.88
#2015-10-01|1331.53
#2015-10-02|1351.67
#2015-10-05|1414.78
#2015-10-06|1439.59
#2015-10-07|1452.22
#2015-10-08|1450.56
#2015-10-09|1467.00
#2015-10-12|1457.57
#2015-10-13|1434.49
#2015-10-14|1435.09
#2015-10-15|1427.21
#2015-10-16|1393.52
#2015-10-19|1409.44
#2015-10-20|1406.45
#2015-10-21|1412.22
#2015-10-22|1463.87
#2015-10-23|1490.52
#2015-10-26|1487.46
#2015-10-27|1479.80
#2015-10-28|1508.13
#2015-10-29|1498.04
#2015-10-30|1502.66
#2015-11-02|1517.60
#2015-11-03|1530.14
#2015-11-04|1553.08
#2015-11-05|1553.60
#2015-11-06|1562.95
#2015-11-09|1549.02
#2015-11-10|1534.40
#2015-11-11|1549.09
#2015-11-12|1525.52
#2015-11-13|1513.55
#2015-11-16|1527.46
#2015-11-17|1555.30
#2015-11-18|1558.22
#2015-11-19|1552.36
#2015-11-20|1570.41
#2015-11-23|1587.16
#2015-11-24|1549.44
#2015-11-25|1573.57
#2015-11-26|1583.66
#2015-11-27|1574.19
#2015-11-30|1585.26
#2015-12-01|1581.11
#2015-12-02|1593.75
#2015-12-03|1560.30
#2015-12-04|1548.94
#2015-12-07|1562.13
#2015-12-08|1509.77
#2015-12-09|1500.93
#2015-12-10|1545.36
#2015-12-11|1492.67
#2015-12-14|1477.98
#2015-12-15|1507.52
#2015-12-16|1525.70
#2015-12-17|1522.23
#2015-12-18|1493.60
#2015-12-21|1483.28
#2015-12-22|1484.97
#2015-12-23|1520.23
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1515.59
#2015-12-29|1533.60
#2015-12-30|1522.95
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1464.86
#2016-01-05|1452.98
#2016-01-06| .
#2016-01-07|1412.96
#2016-01-08|1408.45
#2016-01-11|1414.64
#2016-01-12|1432.11
#2016-01-13|1456.16
#2016-01-14|1439.27
#2016-01-15|1392.98
#2016-01-18|1395.03
#2016-01-19|1405.46
#2016-01-20|1365.15
#2016-01-21|1388.55
#2016-01-22|1425.57
#2016-01-25|1421.22
#2016-01-26|1459.50
#2016-01-27|1475.87
#2016-01-28|1468.88
#2016-01-29|1509.91
#2016-02-01|1511.90
#2016-02-02|1469.09
#2016-02-03|1471.47
#2016-02-04|1501.10
#2016-02-05|1509.94
#2016-02-08|1455.39
#2016-02-09|1436.38
#2016-02-10|1427.43
#2016-02-11|1366.98
#2016-02-12|1378.12
#2016-02-15|1423.69
#2016-02-16|1416.25
#2016-02-17|1467.15
#2016-02-18|1478.46
#2016-02-19|1475.78
#2016-02-22|1513.82
#2016-02-23|1486.18
#2016-02-24|1450.87
#2016-02-25|1469.78
#2016-02-26|1494.92
#2016-02-29|1491.65
#2016-03-01|1528.71
#2016-03-02|1501.64
#2016-03-03|1534.79
#2016-03-04|1541.18
#2016-03-07|1558.87
#2016-03-08|1543.32
#2016-03-09|1552.64
#2016-03-10|1523.67
#2016-03-11|1553.54
#2016-03-14|1607.24
#2016-03-15|1583.57
#2016-03-16|1580.76
#2016-03-17|1597.04
#2016-03-18|1612.68
#2016-03-21|1614.95
#2016-03-22|1601.10
#2016-03-23|1596.77
#2016-03-24|1575.20
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1584.80
#2016-03-30|1631.72
#2016-03-31|1605.72
#2016-04-01|1571.29
#2016-04-04|1574.20
#2016-04-05|1550.96
#2016-04-06|1555.31
#2016-04-07|1537.80
#2016-04-08|1575.87
#2016-04-11|1579.09
#2016-04-12|1584.41
#2016-04-13|1589.94
#2016-04-14|1604.62
#2016-04-15|1615.44
#2016-04-18|1613.89
#2016-04-19|1661.12
#2016-04-20|1664.61
#2016-04-21|1601.14
#2016-04-22|1581.21
#2016-04-25|1559.16
#2016-04-26|1551.47
#2016-04-27|1552.33
#2016-04-28|1551.45
#2016-04-29|1556.48
#2016-05-02|1549.24
#2016-05-03|1536.74
#2016-05-04|1515.95
#2016-05-05|1515.95
#2016-05-06|1526.54
#2016-05-09|1520.11
#2016-05-10|1530.69
#2016-05-11|1536.86
#2016-05-12|1527.80
#2016-05-13|1531.33
#2016-05-16|1554.71
#2016-05-17|1547.18
#2016-05-18|1553.25
#2016-05-19|1531.00
#2016-05-20|1556.62
#2016-05-23|1549.71
#2016-05-24|1569.21
#2016-05-25|1571.59
#2016-05-26|1602.26
#2016-05-27|1600.08
#2016-05-30|1601.43
#2016-05-31|1626.52
#2016-06-01|1610.44
#2016-06-02|1607.49
#2016-06-03|1609.32
#2016-06-06|1631.34
#2016-06-07|1647.09
#2016-06-08|1643.58
#2016-06-09|1631.78
#2016-06-10|1595.61
#2016-06-13|1561.40
#2016-06-14|1533.83
#2016-06-15|1548.29
#2016-06-16|1520.06
#2016-06-17|1548.22
#2016-06-20|1598.37
#2016-06-21|1604.76
#2016-06-22|1616.86
#2016-06-23|1645.46
#2016-06-24| .
#2016-06-27|1509.71
#2016-06-28|1546.25
#2016-06-29|1583.80
#2016-06-30|1607.31
#2016-07-01|1636.27
#2016-07-04|1628.74
#2016-07-05|1591.11
#2016-07-06|1579.85
#2016-07-07|1593.10
#2016-07-08|1616.09
#2016-07-11|1659.90
#2016-07-12|1669.91
#2016-07-13|1681.05
#2016-07-14|1687.85
#2016-07-15|1690.69
#2016-07-18|1684.25
#2016-07-19|1726.78
#2016-07-20|1728.54
#2016-07-21|1736.28
#2016-07-22|1763.38
#2016-07-25|1780.70
#2016-07-26|1775.71
#2016-07-27|1789.67
#2016-07-28|1773.59
#2016-07-29|1761.33
#2016-08-01|1744.11
#2016-08-02|1730.30
#2016-08-03|1718.02
#2016-08-04|1734.47
#2016-08-05|1748.36
#2016-08-08|1767.40
#2016-08-09|1808.44
#2016-08-10|1807.70
#2016-08-11|1822.11
#2016-08-12|1810.50
#2016-08-15|1811.58
#2016-08-16|1782.98
#2016-08-17|1762.77
#2016-08-18|1799.50
#2016-08-19|1785.23
#2016-08-22|1780.96
#2016-08-23|1793.50
#2016-08-24|1785.12
#2016-08-25|1768.12
#2016-08-26|1794.22
#2016-08-29|1786.47
#2016-08-30|1762.67
#2016-08-31|1737.11
#2016-09-01|1732.30
#2016-09-02|1756.40
#2016-09-05|1755.00
#2016-09-06|1761.80
#2016-09-07|1772.66
#2016-09-08|1766.91
#2016-09-09|1732.02
#2016-09-12|1726.03
#2016-09-13|1710.94
#2016-09-14|1720.71
#2016-09-15|1739.52
#2016-09-16|1727.63
#2016-09-19|1749.71
#2016-09-20|1747.31
#2016-09-21|1764.71
#2016-09-22|1802.08
#2016-09-23|1801.81
#2016-09-26|1790.14
#2016-09-27|1791.30
#2016-09-28|1778.02
#2016-09-29|1777.11
#2016-09-30|1798.19
#2016-10-03|1792.56
#2016-10-04|1808.34
#2016-10-05|1803.83
#2016-10-06|1799.33
#2016-10-07|1794.27
#2016-10-10|1800.91
#2016-10-11|1794.15
#2016-10-12|1792.97
#2016-10-13|1775.37
#2016-10-14|1779.06
#2016-10-17|1775.73
#2016-10-18|1786.77
#2016-10-19|1787.88
#2016-10-20|1784.80
#2016-10-21|1773.04
#2016-10-24|1777.06
#2016-10-25|1743.02
#2016-10-26|1728.22
#2016-10-27|1693.83
#2016-10-28|1705.15
#2016-10-31|1697.44
#2016-11-01|1678.44
#2016-11-02|1662.47
#2016-11-03|1665.39
#2016-11-04|1653.09
#2016-11-07|1675.89
#2016-11-08|1675.26
#2016-11-09|1727.41
#2016-11-10|1755.04
#2016-11-11|1721.68
#2016-11-14|1689.89
#2016-11-15|1715.88
#2016-11-16|1703.96
#2016-11-17|1715.18
#2016-11-18|1713.32
#2016-11-21|1717.44
#2016-11-22|1732.85
#2016-11-23|1745.85
#2016-11-24|1753.93
#2016-11-25|1754.67
#2016-11-28|1736.59
#2016-11-29|1718.14
#2016-11-30|1731.36
#2016-12-01|1744.17
#2016-12-02|1725.83
#2016-12-05|1740.17
#2016-12-06| .
#2016-12-07|1752.83
#2016-12-08|1757.34
#2016-12-09|1769.09
#2016-12-12|1783.12
#2016-12-13|1776.02
#2016-12-14|1766.69
#2016-12-15|1790.17
#2016-12-16|1780.66
#2016-12-19|1778.10
#2016-12-20|1782.76
#2016-12-21|1799.85
#2016-12-22|1786.53
#2016-12-23|1802.95
#2016-12-26| .
#2016-12-27|1803.82
#2016-12-28|1809.34
#2016-12-29|1798.04
#2016-12-30|1797.17
#2017-01-02|1813.46
#2017-01-03|1830.24
#2017-01-04|1825.76
#2017-01-05|1819.64
#2017-01-06| .
#2017-01-09|1807.39
#2017-01-10|1812.47
#2017-01-11|1820.50
#2017-01-12|1808.51
#2017-01-13|1820.75
#2017-01-16|1812.07
#2017-01-17|1794.42
#2017-01-18|1807.48
#2017-01-19|1821.59
#2017-01-20|1837.61
#2017-01-23|1832.78
#2017-01-24|1877.82
#2017-01-25|1897.41
#2017-01-26|1849.31
#2017-01-27|1850.91
#2017-01-30|1834.34
#2017-01-31|1840.40
#2017-02-01|1839.28
#2017-02-02|1821.63
#2017-02-03|1814.99
#2017-02-06|1812.01
#2017-02-07|1826.90
#2017-02-08|1816.05
#2017-02-09|1830.13
#2017-02-10|1845.14
#2017-02-13|1867.89
#2017-02-14|1870.27
#2017-02-15|1873.79
#2017-02-16|1867.64
#2017-02-17|1858.96
#2017-02-20|1863.53
#2017-02-21|1870.35
#2017-02-22|1864.57
#2017-02-23|1859.37
#2017-02-24|1841.75
#2017-02-27|1851.70
#2017-02-28|1860.65
#2017-03-01|1877.67
#2017-03-02|1877.45
#2017-03-03|1873.61
#2017-03-06|1868.44
#2017-03-07|1872.58
#2017-03-08|1867.77
#2017-03-09|1854.20
#2017-03-10|1850.80
#2017-03-13|1848.75
#2017-03-14|1850.96
#2017-03-15|1860.40
#2017-03-16|1862.32
#2017-03-17|1872.29
#2017-03-20|1878.18
#2017-03-21|1859.17
#2017-03-22|1857.99
#2017-03-23|1892.96
#2017-03-24|1897.71
#2017-03-27|1883.87
#2017-03-28|1894.52
#2017-03-29|1894.76
#2017-03-30|1903.20
#2017-03-31|1911.19
#2017-04-03|1918.74
#2017-04-04|1929.84
#2017-04-05|1937.18
#2017-04-06|1943.90
#2017-04-07|1961.48
#2017-04-10|1968.71
#2017-04-11|1967.79
#2017-04-12|1993.34
#2017-04-13|2008.27
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1985.74
#2017-04-19|1983.07
#2017-04-20|2013.05
#2017-04-21|2006.31
#2017-04-24|2066.11
#2017-04-25|2076.09
#2017-04-26|2097.43
#2017-04-27|2088.03
#2017-04-28|2081.23
#2017-05-01| .
#2017-05-02|2098.85
#2017-05-03|2078.04
#2017-05-04|2079.48
#2017-05-05|2076.66
#2017-05-08|2053.46
#2017-05-09|2067.87
#2017-05-10|2062.91
#2017-05-11|2063.98
#2017-05-12|2055.33
#2017-05-15|2060.32
#2017-05-16|2075.82
#2017-05-17|2020.78
#2017-05-18|2019.04
#2017-05-19|2049.73
#2017-05-22|2051.67
#2017-05-23|2063.74
#2017-05-24|2076.69
#2017-05-25| .
#2017-05-26|2078.94
#2017-05-29|2077.51
#2017-05-30|2071.33
#2017-05-31|2065.91
#2017-06-01|2079.61
#2017-06-02|2104.31
#2017-06-05|2081.36
#2017-06-06|2078.57
#2017-06-07|2097.36
#2017-06-08|2090.73
#2017-06-09|2116.18
#2017-06-12|2098.15
#2017-06-13|2143.64
#2017-06-14|2137.59
#2017-06-15|2116.37
#2017-06-16|2151.34
#2017-06-19|2183.09
#2017-06-20|2170.61
#2017-06-21|2162.51
#2017-06-22|2154.65
#2017-06-23| .
#2017-06-26|2157.97
#2017-06-27|2125.92
#2017-06-28|2119.81
#2017-06-29|2073.95
#2017-06-30|2071.72
#2017-07-03|2098.87
#2017-07-04|2089.22
#2017-07-05|2101.91
#2017-07-06|2094.28
#2017-07-07|2114.65
#2017-07-10|2129.53
#2017-07-11|2117.47
#2017-07-12|2154.62
#2017-07-13|2151.59
#2017-07-14|2164.61
#2017-07-17|2169.25
#2017-07-18|2155.32
#2017-07-19|2112.48
#2017-07-20|2138.58
#2017-07-21|2108.03
#2017-07-24|2080.56
#2017-07-25|2068.47
#2017-07-26|2097.25
#2017-07-27|2073.98
#2017-07-28|2060.50
#2017-07-31|2053.84
#2017-08-01|2072.03
#2017-08-02|2077.96
#2017-08-03|2088.04
#2017-08-04|2103.83
#2017-08-07|2104.32
#2017-08-08|2099.80
#2017-08-09|2090.91
#2017-08-10|2067.98
#2017-08-11|2046.83
#2017-08-14|2076.94
#2017-08-15|2066.43
#2017-08-16|2090.85
#2017-08-17|2092.66
#2017-08-18|2080.81
#2017-08-21|2070.32
#2017-08-22|2088.09
#2017-08-23|2090.26
#2017-08-24|2077.12
#2017-08-25|2084.09
#2017-08-28|2074.11
#2017-08-29|2052.38
#2017-08-30|2088.82
#2017-08-31|2110.32
#2017-09-01|2115.46
#2017-09-04|2115.11
#2017-09-05|2116.50
#2017-09-06|2111.10
#2017-09-07|2119.59
#2017-09-08|2122.51
#2017-09-11|2151.45
#2017-09-12|2161.59
#2017-09-13|2164.52
#2017-09-14|2162.95
#2017-09-15|2153.04
#2017-09-18|2167.42
#2017-09-19|2185.11
#2017-09-20|2182.97
#2017-09-21|2189.61
#2017-09-22|2179.79
#2017-09-25|2158.44
#2017-09-26|2155.81
#2017-09-27|2163.29
#2017-09-28|2177.36
#2017-09-29|2157.75
#2017-10-02|2160.10
#2017-10-03|2184.16
#2017-10-04|2182.74
#2017-10-05|2184.28
#2017-10-06|2166.98
#2017-10-09|2172.50
#2017-10-10|2171.09
#2017-10-11|2168.70
#2017-10-12|2170.59
#2017-10-13|2186.09
#2017-10-16|2206.39
#2017-10-17|2202.33
#2017-10-18|2201.41
#2017-10-19|2185.88
#2017-10-20|2188.01
#2017-10-23|2211.18
#2017-10-24|2202.70
#2017-10-25|2183.04
#2017-10-26|2184.80
#2017-10-27|2204.83
#2017-10-30|2168.79
#2017-10-31|2152.43
#2017-11-01|2153.73
#2017-11-02|2145.67
#2017-11-03|2174.24
#2017-11-06|2164.63
#2017-11-07|2159.17
#2017-11-08|2139.48
#2017-11-09|2106.06
#2017-11-10|2107.37
#2017-11-13|2089.13
#2017-11-14|2079.26
#2017-11-15|2066.71
#2017-11-16|2078.77
#2017-11-17|2069.52
#2017-11-20|2086.66
#2017-11-21|2087.35
#2017-11-22|2084.36
#2017-11-23|2066.64
#2017-11-24|2065.56
#2017-11-27|2053.38
#2017-11-28|2069.36
#2017-11-29|2058.29
#2017-11-30|2049.93
#2017-12-01|2039.27
#2017-12-04|2060.00
#2017-12-05|2050.37
#2017-12-06| .
#2017-12-07|2047.52
#2017-12-08|2045.48
#2017-12-11|2053.82
#2017-12-12|2065.85
#2017-12-13|2076.57
#2017-12-14|2050.37
#2017-12-15|2043.35
#2017-12-18|2049.24
#2017-12-19|2065.18
#2017-12-20|2055.31
#2017-12-21|2062.72
#2017-12-22|2067.78
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2075.11
#2017-12-28|2064.82
#2017-12-29|2060.26
#2018-01-01| .
#2018-01-02|2070.58
#2018-01-03|2101.33
#2018-01-04|2130.33
#2018-01-05|2154.09
#2018-01-08|2154.69
#2018-01-09|2164.13
#2018-01-10|2151.15
#2018-01-11|2133.49
#2018-01-12|2128.37
#2018-01-15|2101.97
#2018-01-16|2094.11
#2018-01-17|2089.90
#2018-01-18|2104.60
#2018-01-19|2133.00
#2018-01-22|2139.89
#2018-01-23|2148.63
#2018-01-24|2130.32
#2018-01-25|2108.22
#2018-01-26|2111.13
#2018-01-29|2112.35
#2018-01-30|2108.14
#2018-01-31|2126.92
#2018-02-01|2161.51
#2018-02-02|2149.69
#2018-02-05|2120.16
#2018-02-06|2066.62
#2018-02-07|2082.85
#2018-02-08|2025.53
#2018-02-09|2004.57
#2018-02-12|2039.61
#2018-02-13|2026.60
#2018-02-14|2056.46
#2018-02-15|2092.85
#2018-02-16|2131.82
#2018-02-19|2104.10
#2018-02-20|2127.44
#2018-02-21|2135.43
#2018-02-22|2117.64
#2018-02-23|2112.25
#2018-02-26|2123.43
#2018-02-27|2110.59
#2018-02-28|2092.79
#2018-03-01|2058.19
#2018-03-02|2004.46
#2018-03-05|2020.00
#2018-03-06|2028.79
#2018-03-07|2031.90
#2018-03-08|2064.04
#2018-03-09|2070.72
#2018-03-12|2051.96
#2018-03-13|2033.25
#2018-03-14|2024.90
#2018-03-15|2046.11
#2018-03-16|2024.93
#2018-03-19|2009.43
#2018-03-20|2030.37
#2018-03-21|2024.57
#2018-03-22|1986.59
#2018-03-23|1979.12
#2018-03-26|1959.41
#2018-03-27|1985.20
#2018-03-28|1984.29
#2018-03-29|1999.51
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1962.13
#2018-04-04|1946.64
#2018-04-05|1998.54
#2018-04-06|1980.53
#2018-04-09|1979.73
#2018-04-10|1988.99
#2018-04-11|1978.31
#2018-04-12|1995.00
#2018-04-13|2004.84
#2018-04-16|1998.16
#2018-04-17|2021.30
#2018-04-18|2016.44
#2018-04-19|2039.36
#2018-04-20|2046.17
#2018-04-23|2045.40
#2018-04-24|1986.09
#2018-04-25|2007.40
#2018-04-26|2052.97
#2018-04-27|2042.75
#2018-04-30|2032.40
#2018-05-01| .
#2018-05-02|2029.39
#2018-05-03|1997.37
#2018-05-04|2019.21
#2018-05-07|2051.92
#2018-05-08|2079.31
#2018-05-09|2080.72
#2018-05-10| .
#2018-05-11|2084.03
#2018-05-14|2069.87
#2018-05-15|2061.43
#2018-05-16|2078.90
#2018-05-17|2094.19
#2018-05-18|2102.99
#2018-05-21|2113.16
#2018-05-22|2148.98
#2018-05-23|2125.77
#2018-05-24|2122.04
#2018-05-25|2122.98
#2018-05-28|2119.44
#2018-05-29|2098.47
#2018-05-30|2105.61
#2018-05-31|2087.84
#2018-06-01|2123.72
#2018-06-04|2122.95
#2018-06-05|2120.94
#2018-06-06|2154.78
#2018-06-07|2155.11
#2018-06-08|2152.76
#2018-06-11|2156.92
#2018-06-12|2146.86
#2018-06-13|2143.26
#2018-06-14|2154.24
#2018-06-15|2132.03
#2018-06-18|2117.31
#2018-06-19|2083.08
#2018-06-20|2099.41
#2018-06-21|2081.70
#2018-06-22| .
#2018-06-25|2062.34
#2018-06-26|2035.99
#2018-06-27|2038.07
#2018-06-28|2037.57
#2018-06-29|2067.46
#2018-07-02|2035.95
#2018-07-03|2039.80
#2018-07-04|2019.78
#2018-07-05|2021.97
#2018-07-06|2023.09
#2018-07-09|2048.39
#2018-07-10|2080.29
#2018-07-11|2050.72
#2018-07-12|2044.09
#2018-07-13|2061.65
#2018-07-16|2098.76
#2018-07-17|2195.72
#2018-07-18|2208.22
#2018-07-19|2160.48
#2018-07-20|2169.89
#2018-07-23|2179.31
#2018-07-24|2184.02
#2018-07-25|2186.38
#2018-07-26|2221.44
#2018-07-27|2209.82
#2018-07-30|2207.60
#2018-07-31|2194.13
#2018-08-01|2213.59
#2018-08-02|2193.07
#2018-08-03|2207.76
#2018-08-06|2188.93
#2018-08-07|2209.66
#2018-08-08|2211.59
#2018-08-09|2205.25
#2018-08-10|2185.42
#2018-08-13|2161.54
#2018-08-14|2142.06
#2018-08-15|2093.09
#2018-08-16|2110.64
#2018-08-17|2132.31
#2018-08-20|2162.32
#2018-08-21|2168.53
#2018-08-22|2167.06
#2018-08-23|2152.46
#2018-08-24|2140.23
#2018-08-27|2180.01
#2018-08-28|2193.75
#2018-08-29|2194.11
#2018-08-30|2199.51
#2018-08-31|2170.03
#2018-09-03|2156.69
#2018-09-04|2119.33
#2018-09-05|2091.21
#2018-09-06|2057.97
#2018-09-07|2055.78
#2018-09-10|2058.69
#2018-09-11|2046.74
#2018-09-12|2054.33
#2018-09-13|2055.70
#2018-09-14|2078.29
#2018-09-17|2076.45
#2018-09-18|2080.79
#2018-09-19|2114.66
#2018-09-20|2127.40
#2018-09-21|2145.66
#2018-09-24|2133.67
#2018-09-25|2118.24
#2018-09-26|2093.49
#2018-09-27|2131.37
#2018-09-28|2112.76
#2018-10-01|2071.42
#2018-10-02|2050.54
#2018-10-03|2072.82
#2018-10-04|2054.72
#2018-10-05|2026.23
#2018-10-08|1986.39
#2018-10-09|1991.67
#2018-10-10|1957.00
#2018-10-11|1898.31
#2018-10-12|1907.76
#2018-10-15|1885.45
#2018-10-16|1952.71
#2018-10-17|1929.03
#2018-10-18|1896.92
#2018-10-19|1864.70
#2018-10-22|1859.77
#2018-10-23|1800.80
#2018-10-24|1809.82
#2018-10-25|1873.09
#2018-10-26|1915.80
#2018-10-29|1907.01
#2018-10-30|1914.17
#2018-10-31|1954.08
#2018-11-01|1978.78
#2018-11-02|2017.53
#2018-11-05|1987.65
#2018-11-06|1984.11
#2018-11-07|1998.31
#2018-11-08|1991.51
#2018-11-09|1967.50
#2018-11-12|1967.48
#2018-11-13|1980.26
#2018-11-14|1957.53
#2018-11-15|1936.38
#2018-11-16|1935.24
#2018-11-19|1909.37
#2018-11-20|1888.93
#2018-11-21|1901.16
#2018-11-22|1876.34
#2018-11-23|1873.03
#2018-11-26|1909.60
#2018-11-27|1909.55
#2018-11-28|1915.49
#2018-11-29|1935.82
#2018-11-30|1907.95
#2018-12-03|1951.29
#2018-12-04|1899.18
#2018-12-05|1871.12
#2018-12-06| .
#2018-12-07|1826.18
#2018-12-10|1780.75
#2018-12-11|1804.53
#2018-12-12|1849.13
#2018-12-13|1847.14
#2018-12-14|1816.57
#2018-12-17|1799.65
#2018-12-18|1807.13
#2018-12-19|1825.79
#2018-12-20|1802.16
#2018-12-21|1772.02
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1779.19
#2018-12-28|1785.85
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1789.93
#2019-01-03|1778.33
#2019-01-04|1827.33
#2019-01-07|1828.94
#2019-01-08|1870.87
#2019-01-09|1892.96
#2019-01-10|1881.34
#2019-01-11|1878.00
#2019-01-14|1848.95
#2019-01-15|1859.50
#2019-01-16|1888.43
#2019-01-17|1887.15
#2019-01-18|1920.55
#2019-01-21|1926.88
#2019-01-22|1916.36
#2019-01-23|1905.43
#2019-01-24|1882.20
#2019-01-25|1902.75
#2019-01-28|1880.56
#2019-01-29|1902.33
#2019-01-30|1883.16
#2019-01-31|1873.35
#2019-02-01|1890.56
#2019-02-04|1905.41
#2019-02-05|1933.53
#2019-02-06|1960.74
#2019-02-07|1930.17
#2019-02-08|1914.97
#2019-02-11|1938.46
#2019-02-12|1932.26
#2019-02-13|1946.49
#2019-02-14|1945.53
#2019-02-15|1954.21
#2019-02-18|1975.62
#2019-02-19|1953.85
#2019-02-20|1984.08
#2019-02-21|1978.43
#2019-02-22|1963.47
#2019-02-25|1974.74
#2019-02-26|1985.00
#2019-02-27|1984.33
#2019-02-28|1972.11
#2019-03-01|2014.56
#2019-03-04|2032.99
#2019-03-05|2014.35
#2019-03-06|1996.94
#2019-03-07|1981.84
#2019-03-08|1950.97
#2019-03-11|1980.41
#2019-03-12|2006.05
#2019-03-13|2010.18
#2019-03-14|2044.33
#2019-03-15|2057.88
#2019-03-18|2061.46
#2019-03-19|2091.36
#2019-03-20|2076.44
#2019-03-21|2066.19
#2019-03-22|2029.64
#2019-03-25|2011.90
#2019-03-26|2023.98
#2019-03-27|2030.05
#2019-03-28|2036.39
#2019-03-29|2057.05
#2019-04-01|2124.47
#2019-04-02|2143.67
#2019-04-03|2169.78
#2019-04-04|2162.75
#2019-04-05|2196.70
#2019-04-08|2169.43
#2019-04-09|2154.18
#2019-04-10|2181.62
#2019-04-11|2186.57
#2019-04-12|2200.47
#2019-04-15|2202.47
#2019-04-16|2214.09
#2019-04-17|2188.99
#2019-04-18|2227.52
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2218.75
#2019-04-24|2217.06
#2019-04-25|2246.33
#2019-04-26|2222.68
#2019-04-29|2229.95
#2019-04-30|2215.35
#2019-05-01| .
#2019-05-02|2191.17
#2019-05-03|2184.23
#2019-05-06|2159.12
#2019-05-07|2158.78
#2019-05-08|2154.82
#2019-05-09|2121.47
#2019-05-10|2159.63
#2019-05-13|2113.65
#2019-05-14|2130.01
#2019-05-15|2127.49
#2019-05-16|2197.57
#2019-05-17|2196.01
#2019-05-20|2172.64
#2019-05-21|2198.51
#2019-05-22|2204.04
#2019-05-23|2151.37
#2019-05-24|2151.34
#2019-05-27|2150.73
#2019-05-28|2140.45
#2019-05-29|2103.94
#2019-05-30| .
#2019-05-31|2063.21
#2019-06-03|2077.58
#2019-06-04|2094.14
#2019-06-05|2080.66
#2019-06-06|2081.00
#2019-06-07|2102.10
#2019-06-10|2130.21
#2019-06-11|2176.88
#2019-06-12|2170.97
#2019-06-13|2184.21
#2019-06-14|2153.77
#2019-06-17|2163.16
#2019-06-18|2210.92
#2019-06-19|2211.93
#2019-06-20|2231.40
#2019-06-21| .
#2019-06-24|2214.39
#2019-06-25|2224.64
#2019-06-26|2230.04
#2019-06-27|2233.74
#2019-06-28|2224.34
#2019-07-01|2245.07
#2019-07-02|2247.16
#2019-07-03|2249.08
#2019-07-04|2265.82
#2019-07-05|2231.28
#2019-07-08|2217.94
#2019-07-09|2192.63
#2019-07-10|2183.72
#2019-07-11|2157.69
#2019-07-12|2167.21
#2019-07-15|2187.74
#2019-07-16|2200.40
#2019-07-17|2200.33
#2019-07-18|2130.77
#2019-07-19|2159.67
#2019-07-22|2167.95
#2019-07-23|2182.49
#2019-07-24|2161.28
#2019-07-25|2151.42
#2019-07-26|2134.73
#2019-07-29|2127.49
#2019-07-30|2113.73
#2019-07-31|2111.84
#2019-08-01|2125.09
#2019-08-02|2095.20
#2019-08-05|2062.93
#2019-08-06|2056.50
#2019-08-07|2034.18
#2019-08-08|2060.88
#2019-08-09|2063.18
#2019-08-12|2049.17
#2019-08-13|2062.16
#2019-08-14|2005.91
#2019-08-15|2001.85
#2019-08-16|2033.04
#2019-08-19|2069.06
#2019-08-20|2031.09
#2019-08-21|2078.24
#2019-08-22|2070.62
#2019-08-23|2044.32
#2019-08-26|2026.69
#2019-08-27|2038.34
#2019-08-28|2025.41
#2019-08-29|2077.79
#2019-08-30|2104.86
#2019-09-02|2117.69
#2019-09-03|2102.67
#2019-09-04|2133.45
#2019-09-05|2169.38
#2019-09-06|2201.85
#2019-09-09|2203.45
#2019-09-10|2176.73
#2019-09-11|2163.89
#2019-09-12|2196.97
#2019-09-13|2198.58
#2019-09-16|2191.92
#2019-09-17|2177.60
#2019-09-18|2126.56
#2019-09-19|2138.39
#2019-09-20|2111.09
#2019-09-23|2085.67
#2019-09-24|2072.83
#2019-09-25|2067.63
#2019-09-26|2079.53
#2019-09-27|2110.50
#2019-09-30|2112.06
#2019-10-01|2083.54
#2019-10-02|2032.91
#2019-10-03|2020.56
#2019-10-04|2042.59
#2019-10-07|2046.17
#2019-10-08|2027.05
#2019-10-09|2049.33
#2019-10-10|2060.56
#2019-10-11|2096.47
#2019-10-14|2084.26
#2019-10-15|2123.88
#2019-10-16|2121.59
#2019-10-17|2100.69
#2019-10-18|2106.30
#2019-10-21|2139.60
#2019-10-22|2133.01
#2019-10-23|2141.30
#2019-10-24|2176.26
#2019-10-25|2184.55
#2019-10-28|2223.26
#2019-10-29|2243.22
#2019-10-30|2249.50
#2019-10-31|2215.21
#2019-11-01|2237.71
#2019-11-04|2280.01
#2019-11-05|2288.35
#2019-11-06|2266.73
#2019-11-07|2274.83
#2019-11-08|2253.31
#2019-11-11|2247.22
#2019-11-12|2250.96
#2019-11-13|2234.74
#2019-11-14|2224.91
#2019-11-15|2240.54
#2019-11-18|2208.44
#2019-11-19|2201.11
#2019-11-20|2199.12
#2019-11-21|2163.78
#2019-11-22|2168.39
#2019-11-25|2197.19
#2019-11-26|2206.98
#2019-11-27|2225.73
#2019-11-28|2208.06
#2019-11-29|2207.49
#2019-12-02|2170.33
#2019-12-03|2162.94
#2019-12-04|2189.89
#2019-12-05|2192.54
#2019-12-06| .
#2019-12-09|2216.99
#2019-12-10|2212.63
#2019-12-11|2215.59
#2019-12-12|2205.23
#2019-12-13|2253.46
#2019-12-16|2276.98
#2019-12-17|2284.83
#2019-12-18|2268.71
#2019-12-19|2278.33
#2019-12-20|2296.67
#2019-12-23|2300.06
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2305.72
#2019-12-30|2274.69
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2303.93
#2020-01-03|2295.61
#2020-01-06| .
#2020-01-07|2276.19
#2020-01-08|2276.78
#2020-01-09|2280.37
#2020-01-10|2287.39
#2020-01-13|2306.89
#2020-01-14|2335.95
#2020-01-15|2348.81
#2020-01-16|2349.80
#2020-01-17|2379.69
#2020-01-20|2384.52
#2020-01-21|2361.75
#2020-01-22|2348.98
#2020-01-23|2332.73
#2020-01-24|2346.79
#2020-01-27|2282.82
#2020-01-28|2349.37
#2020-01-29|2319.26
#2020-01-30|2313.46
#2020-01-31|2278.12
#2020-02-03|2286.90
#2020-02-04|2341.19
#2020-02-05|2385.06
#2020-02-06|2395.58
#2020-02-07|2367.54
#2020-02-10|2372.27
#2020-02-11|2384.68
#2020-02-12|2337.47
#2020-02-13|2324.05
#2020-02-14|2335.79
#2020-02-17|2268.63
#2020-02-18|2223.04
#2020-02-19|2235.11
#2020-02-20|2224.77
#2020-02-21|2216.22
#2020-02-24|2136.27
#2020-02-25|2097.94
#2020-02-26|2145.61
#2020-02-27|2108.90
#2020-02-28|2059.45
#2020-03-02|2043.04
#2020-03-03|2058.19
#2020-03-04|2080.91
#2020-03-05|1993.99
#2020-03-06|1950.67
#2020-03-09|1849.72
#2020-03-10|1833.90
#2020-03-11|1822.83
#2020-03-12|1691.14
#2020-03-13|1684.07
#2020-03-16|1660.45
#2020-03-17|1690.60
#2020-03-18|1659.38
#2020-03-19|1718.89
#2020-03-20|1702.19
#2020-03-23|1627.59
#2020-03-24|1683.05
#2020-03-25|1728.39
#2020-03-26|1810.90
#2020-03-27|1764.39
#2020-03-30|1775.99
#2020-03-31|1832.47
#2020-04-01|1803.55
#2020-04-02|1797.50
#2020-04-03|1790.70
#2020-04-06|1857.39
#2020-04-07|1915.70
#2020-04-08|1886.97
#2020-04-09|1889.14
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1900.77
#2020-04-15|1840.90
#2020-04-16|1830.34
#2020-04-17|1909.72
#2020-04-20|1915.06
#2020-04-21|1851.55
#2020-04-22|1918.55
#2020-04-23|1925.50
#2020-04-24|1899.78
#2020-04-27|1934.73
#2020-04-28|1972.88
#2020-04-29|2043.33
#2020-04-30|1999.44
#2020-05-01| .
#2020-05-04|1930.74
#2020-05-05|1965.50
#2020-05-06|1987.80
#2020-05-07|2010.15
#2020-05-08|2037.87
#2020-05-11|2033.64
#2020-05-12|2037.25
#2020-05-13|2016.71
#2020-05-14|1968.81
#2020-05-15|1992.75
#2020-05-18|2052.24
#2020-05-19|2075.47
#2020-05-20|2125.53
#2020-05-21| .
#2020-05-22|2121.28
#2020-05-25|2147.35
#2020-05-26|2193.09
#2020-05-27|2225.17
#2020-05-28|2242.95
#2020-05-29|2184.87
#2020-06-01|2214.72
#2020-06-02|2229.45
#2020-06-03|2258.16
#2020-06-04|2267.93
#2020-06-05|2301.38
#2020-06-08|2315.80
#2020-06-09|2292.99
#2020-06-10|2276.18
#2020-06-11|2185.21
#2020-06-12|2176.56
#2020-06-15|2176.72
#2020-06-16|2244.63
#2020-06-17|2235.12
#2020-06-18|2250.50
#2020-06-19| .
#2020-06-22|2223.09
#2020-06-23|2250.94
#2020-06-24|2241.41
#2020-06-25|2246.03
#2020-06-26|2246.25
#2020-06-29|2266.94
#2020-06-30|2234.94
#2020-07-01|2236.60
#2020-07-02|2249.25
#2020-07-03|2232.63
#2020-07-06|2262.82
#2020-07-07|2250.55
#2020-07-08|2239.38
#2020-07-09|2228.07
#2020-07-10|2245.38
#2020-07-13|2312.35
#2020-07-14|2317.71
#2020-07-15|2339.16
#2020-07-16|2362.41
#2020-07-17|2318.17
#2020-07-20|2392.81
#2020-07-21|2399.55
#2020-07-22|2403.11
#2020-07-23|2424.03
#2020-07-24|2391.43
#2020-07-27|2422.74
#2020-07-28|2423.55
#2020-07-29|2440.10
#2020-07-30|2421.75
#2020-07-31|2414.55
#2020-08-03|2478.08
#2020-08-04|2469.37
#2020-08-05|2491.66
#2020-08-06|2494.09
#2020-08-07|2525.59
#2020-08-10|2523.72
#2020-08-11|2559.36
#2020-08-12|2584.87
#2020-08-13|2568.35
#2020-08-14|2528.72
#2020-08-17|2547.75
#2020-08-18|2529.88
#2020-08-19|2547.25
#2020-08-20|2530.42
#2020-08-21|2535.54
#2020-08-24|2552.81
#2020-08-25|2572.12
#2020-08-26|2586.73
#2020-08-27|2587.80
#2020-08-28|2574.40
#2020-08-31|2558.98
#2020-09-01|2561.89
#2020-09-02|2572.59
#2020-09-03|2495.26
#2020-09-04|2508.41
#2020-09-07|2533.54
#2020-09-08|2528.10
#2020-09-09|2615.24
#2020-09-10|2603.97
#2020-09-11|2598.43
#2020-09-14|2583.73
#2020-09-15|2605.41
#2020-09-16|2616.42
#2020-09-17|2594.52
#2020-09-18|2600.80
#2020-09-21|2528.56
#2020-09-22|2584.04
#2020-09-23|2580.86
#2020-09-24|2563.62
#2020-09-25|2555.93
#2020-09-28|2610.84
#2020-09-29|2622.68
#2020-09-30|2605.80
#2020-10-01|2574.51
#2020-10-02|2580.54
#2020-10-05|2601.89
#2020-10-06|2549.03
#2020-10-07|2568.48
#2020-10-08|2569.20
#2020-10-09|2592.33
#2020-10-12|2638.87
#2020-10-13|2631.27
#2020-10-14|2645.50
#2020-10-15|2617.57
#2020-10-16|2667.23
#2020-10-19|2644.87
#2020-10-20|2657.54
#2020-10-21|2625.81
#2020-10-22|2555.16
#2020-10-23|2577.29
#2020-10-26|2530.49
#2020-10-27|2512.42
#2020-10-28|2433.62
#2020-10-29|2433.56
#2020-10-30|2443.10
#2020-11-02|2473.66
#2020-11-03|2508.52
#2020-11-04|2541.84
#2020-11-05|2580.08
#2020-11-06|2569.03
#2020-11-09|2655.69
#2020-11-10|2652.38
#2020-11-11|2645.09
#2020-11-12|2617.81
#2020-11-13|2587.83
#2020-11-16|2590.59
#2020-11-17|2597.63
#2020-11-18|2593.38
#2020-11-19|2564.76
#2020-11-20|2581.23
#2020-11-23|2594.39
#2020-11-24|2559.03
#2020-11-25|2563.58
#2020-11-26|2562.26
#2020-11-27|2586.08
#2020-11-30|2603.41
#2020-12-01|2566.67
#2020-12-02|2557.33
#2020-12-03|2563.77
#2020-12-04|2527.26
#2020-12-07|2547.69
#2020-12-08|2559.35
#2020-12-09|2546.28
#2020-12-10|2551.25
#2020-12-11|2546.66
#2020-12-14|2543.05
#2020-12-15|2560.04
#2020-12-16|2544.59
#2020-12-17|2530.22
#2020-12-18|2547.26
#2020-12-21|2513.62
#2020-12-22|2535.14
#2020-12-23|2517.66
#2020-12-24|2517.66
#2020-12-25|2517.66
#2020-12-28|2574.57
#2020-12-29|2594.51
#2020-12-30|2567.95
#2020-12-31|2567.95
#2021-01-01|2567.95
#2021-01-04|2608.10
#2021-01-05|2564.15
#2021-01-06|2564.15
#2021-01-07|2603.40
#2021-01-08|2631.41
#2021-01-11|2613.56
#2021-01-12|2603.50
#2021-01-13|2603.41
#2021-01-14|2597.20
#2021-01-15|2607.15
#2021-01-18|2608.55
#2021-01-19|2602.38
#2021-01-20|2607.80
#2021-01-21|2639.60
#2021-01-22|2608.53
#2021-01-25|2593.15
#2021-01-26|2619.97
#2021-01-27|2612.89
#2021-01-28|2617.59
#2021-01-29|2562.45
#2021-02-01|2567.45
#2021-02-02|2577.61
#2021-02-03|2603.04
#2021-02-04|2609.63
#2021-02-05|2602.15
#2021-02-08|2632.45
#2021-02-09|2628.09
#2021-02-10|2627.08
#2021-02-11|2675.52
#2021-02-12|2713.71
#2021-02-15|2692.57
#2021-02-16|2715.50
#2021-02-17|2698.85
#2021-02-18|2699.44
#2021-02-19|2739.11
#2021-02-22|2731.45
#2021-02-23|2721.58
#2021-02-24|2744.33
#2021-02-25|2732.45
#2021-02-26|2701.03
#2021-03-01|2761.96
#2021-03-02|2770.60
#2021-03-03|2759.83
#2021-03-04|2707.07
#2021-03-05|2690.70
#2021-03-08|2755.30
#2021-03-09|2750.32
#2021-03-10|2761.70
#2021-03-11|2798.17
#2021-03-12|2788.70
#2021-03-15|2777.28
#2021-03-16|2811.65
#2021-03-17|2791.38
#2021-03-18|2791.25
#2021-03-19|2772.23
#2021-03-22|2788.35
#2021-03-23|2780.66
#2021-03-24|2809.97
#2021-03-25|2829.65
#2021-03-26|2837.32
#2021-03-29|2864.85
#2021-03-30|2887.52
#2021-03-31|2884.97
#2021-04-01|2885.85
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2908.17
#2021-04-07|2896.09
#2021-04-08|2939.36
#2021-04-09|2948.69
#2021-04-12|2933.10
#2021-04-13|2937.57
#2021-04-14|2917.57
#2021-04-15|2928.97
#2021-04-16|2991.74
#2021-04-19|2991.47
#2021-04-20|2965.52
#2021-04-21|2974.20
#2021-04-22|3041.85
#2021-04-23|3112.44
#2021-04-26|3138.25
#2021-04-27|3144.31
#2021-04-28|2982.01
#2021-04-29|2904.63
#2021-04-30|2875.94
#2021-05-03|2883.67
#2021-05-04|2855.22
#2021-05-05|2910.06
#2021-05-06|2916.77
#2021-05-07|2955.62
#2021-05-10|2953.58
#2021-05-11|2904.44
#2021-05-12|2883.63
#2021-05-13| .
#2021-05-14|2906.36
#2021-05-17|2910.80
#2021-05-18|2921.58
#2021-05-19|2878.28
#2021-05-20|2903.09
#2021-05-21|2933.53
#2021-05-24|2931.93
#2021-05-25|2941.10
#2021-05-26|2918.94
#2021-05-27|2936.05
#2021-05-28|2947.26
#2021-05-31|2925.44
#2021-06-01|2955.59
#2021-06-02|2968.25
#2021-06-03|2971.18
#2021-06-04|2984.26
#2021-06-07|2975.69
#2021-06-08|2982.41
#2021-06-09|2986.73
#2021-06-10|2962.73
#2021-06-11|3018.65
#2021-06-14|3011.44
#2021-06-15|3001.95
#2021-06-16|3040.44
#2021-06-17|3007.51
#2021-06-18|3028.23
#2021-06-21|3044.23
#2021-06-22|3080.58
#2021-06-23|3034.98
#2021-06-24|3065.12
#2021-06-25| .
#2021-06-28|3062.50
#2021-06-29|3103.43
#2021-06-30|3060.27
#2021-07-01|3065.69
#2021-07-02|3063.42
#2021-07-05|3070.57
#2021-07-06|3048.29
#2021-07-07|3104.35
#2021-07-08|3060.91
#2021-07-09|3085.56
#2021-07-12|3102.52
#2021-07-13|3115.71
#2021-07-14|3111.52
#2021-07-15|3090.30
#2021-07-16|3073.89
#2021-07-19|3022.99
#2021-07-20|3079.23
#2021-07-21|3059.54
#2021-07-22|3101.41
#2021-07-23|3142.65
#2021-07-26|3101.89
#2021-07-27|3095.87
#2021-07-28|3076.10
#2021-07-29|3083.23
#2021-07-30|3069.27
#2021-08-02|3088.76
#2021-08-03|3089.50
#2021-08-04|3075.25
#2021-08-05|3067.06
#2021-08-06|3070.84
#2021-08-09|3058.48
#2021-08-10|3064.05
#2021-08-11|3066.43
#2021-08-12|3072.28
#2021-08-13|3067.50
#2021-08-16|3040.49
#2021-08-17|3026.45
#2021-08-18|3026.31
#2021-08-19|2980.59
#2021-08-20|2979.71
#2021-08-23|3012.32
#2021-08-24|3025.05
#2021-08-25|3039.51
#2021-08-26|3044.83
#2021-08-27|3072.82
#2021-08-30|3059.39
#2021-08-31|3022.92
#2021-09-01|3021.65
#2021-09-02|3031.78
#2021-09-03|3027.59
#2021-09-06|3038.71
#2021-09-07|3018.74
#2021-09-08|2959.56
#2021-09-09|2929.55
#2021-09-10|2904.43
#2021-09-13|2882.03
#2021-09-14|2863.54
#2021-09-15|2830.68
#2021-09-16|2817.30
#2021-09-17|2762.67
#2021-09-20|2670.12
#2021-09-21|2704.02
#2021-09-22|2771.86
#2021-09-23|2765.45
#2021-09-24|2715.08
#2021-09-27|2695.87
#2021-09-28|2628.85
#2021-09-29|2624.45
#2021-09-30|2640.69
#2021-10-01|2619.66
#2021-10-04|2611.74
#2021-10-05|2599.36
#2021-10-06|2576.28
#2021-10-07|2629.92
#2021-10-08|2640.19
#2021-10-11|2618.88
#2021-10-12|2627.62
#2021-10-13|2635.49
#2021-10-14|2642.49
#2021-10-15|2666.60
#2021-10-18|2636.52
#2021-10-19|2659.99
#2021-10-20|2680.22
#2021-10-21|2617.32
#2021-10-22|2663.67
#2021-10-25|2634.31
#2021-10-26|2720.37
#2021-10-27|2716.92
#2021-10-28|2685.79
#2021-10-29|2725.21
#2021-11-01|2715.84
#2021-11-02|2763.76
#2021-11-03|2798.81
#2021-11-04|2827.28
#2021-11-05|2837.61
#2021-11-08|2814.01
#2021-11-09|2781.77
#2021-11-10|2787.87
#2021-11-11|2816.28
#2021-11-12|2863.79
#2021-11-15|2855.67
#2021-11-16|2928.49
#2021-11-17|2942.15
#2021-11-18|2902.34
#2021-11-19|2901.33
#2021-11-22|2883.64
#2021-11-23|2828.88
#2021-11-24|2810.27
#2021-11-25|2831.38
#2021-11-26|2743.26
#2021-11-29|2770.48
#2021-11-30|2737.13
#2021-12-01|2817.90
#2021-12-02|2797.08
#2021-12-03|2764.51
#2021-12-06| .
#2021-12-07|2881.14
#2021-12-08|2849.85
#2021-12-09|2840.69
#2021-12-10|2818.63
#2021-12-13|2830.06
#2021-12-14|2771.52
#2021-12-15|2796.72
#2021-12-16|2834.39
#2021-12-17|2806.27
#2021-12-20|2787.97
#2021-12-21|2803.82
#2021-12-22|2845.17
#2021-12-23|2885.43
#2021-12-24| .
#2021-12-27|2905.80
#2021-12-28|2918.40
#2021-12-29|2911.35
#2021-12-30|2897.85
#2021-12-31| .
#2022-01-03|2904.94
#2022-01-04|2940.93
#2022-01-05|2971.95
#2022-01-06| .
#2022-01-07|2932.32
#2022-01-10|2866.96
#2022-01-11|2884.03
#2022-01-12|2918.27
#2022-01-13|2860.94
#2022-01-14|2809.32
#2022-01-17|2842.99
#2022-01-18|2836.17
#2022-01-19|2837.98
#2022-01-20|2873.56
#2022-01-21|2779.56
#2022-01-24|2649.00
#2022-01-25|2655.15
#2022-01-26|2691.47
#2022-01-27|2700.99
#2022-01-28|2609.08
#2022-01-31|2660.43
#2022-02-01|2681.28
#2022-02-02|2671.66
#2022-02-03|2620.60
#2022-02-04|2578.11
#2022-02-07|2676.51
#2022-02-08|2645.44
#2022-02-09|2645.08
#2022-02-10|2616.72
#2022-02-11|2596.84
#2022-02-14|2537.65
#2022-02-15|2560.02
#2022-02-16|2543.43
#2022-02-17|2506.37
#2022-02-18|2450.62
#2022-02-21|2421.08
#2022-02-22|2379.65
#2022-02-23|2379.15
#2022-02-24|2321.84
#2022-02-25|2382.62
#2022-02-28|2384.87
#2022-03-01|2307.90
#2022-03-02|2319.70
#2022-03-03|2293.61
#2022-03-04|2193.19
#2022-03-07|2206.50
#2022-03-08|2233.07
#2022-03-09|2329.52
#2022-03-10|2334.56
#2022-03-11|2346.21
#2022-03-14|2418.31
#2022-03-15|2346.50
#2022-03-16|2482.79
#2022-03-17|2435.02
#2022-03-18|2423.73
#2022-03-21|2432.18
#2022-03-22|2398.52
#2022-03-23|2390.06
#2022-03-24|2322.55
#2022-03-25|2235.83
#2022-03-28|2262.61
#2022-03-29|2338.56
#2022-03-30|2282.18
#2022-03-31|2249.23
#2022-04-01|2254.88
#2022-04-04|2262.01
#2022-04-05|2230.43
#2022-04-06|2189.42
#2022-04-07|2181.09
#2022-04-08|2241.28
#2022-04-11|2183.78
#2022-04-12|2179.89
#2022-04-13|2168.86
#2022-04-14|2186.14
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2205.12
#2022-04-20|2218.45
#2022-04-21|2287.14
#2022-04-22|2223.64
#2022-04-25|2168.58
#2022-04-26|2151.05
#2022-04-27|2180.55
#2022-04-28|2159.43
#2022-04-29|2187.38
#2022-05-02|2116.10
#2022-05-03|2133.76
#2022-05-04|2111.87
#2022-05-05|2083.27
#2022-05-06|2055.18
#2022-05-09|2003.65
#2022-05-10|2023.61
#2022-05-11|2051.73
#2022-05-12|2051.86
#2022-05-13|2098.55
#2022-05-16|2092.34
#2022-05-17|2131.01
#2022-05-18|2109.37
#2022-05-19|2099.90
#2022-05-20|2146.10
#2022-05-23|2178.45
#2022-05-24|2168.91
#2022-05-25|2184.77
#2022-05-26| .
#2022-05-27|2250.64
#2022-05-30|2277.47
#2022-05-31|2255.46
#2022-06-01|2238.65
#2022-06-02|2283.83
#2022-06-03|2285.81
#2022-06-06|2322.67
#2022-06-07|2306.06
#2022-06-08|2302.40
#2022-06-09|2289.03
#2022-06-10|2234.78
#2022-06-13|2155.18
#2022-06-14|2122.50
#2022-06-15|2174.98
#2022-06-16|2124.21
#2022-06-17|2149.13
#2022-06-20|2178.40
#2022-06-21|2203.30
#2022-06-22|2090.39
#2022-06-23|2016.50
#2022-06-24| .
#2022-06-27|2131.15
#2022-06-28|2129.33
#2022-06-29|2094.42
#2022-06-30|2077.01
#2022-07-01|2097.19
#2022-07-04|2116.70
#2022-07-05|2060.93
#2022-07-06|2078.61
#2022-07-07|2154.64
#2022-07-08|2166.34
#2022-07-11|2111.52
#2022-07-12|2120.92
#2022-07-13|2082.39
#2022-07-14|2075.87
#2022-07-15|2089.52
#2022-07-18|2102.86
#2022-07-19|2118.81
#2022-07-20|2134.04
#2022-07-21|2127.25
#2022-07-22|2128.31
#2022-07-25|2118.27
#2022-07-26|2107.24
#2022-07-27|2059.92
#2022-07-28|2114.44
#2022-07-29|2175.48
#2022-08-01|2143.34
#2022-08-02|2099.70
#2022-08-03|2090.94
#2022-08-04|2121.56
#2022-08-05|2086.64
#2022-08-08|2112.60
#2022-08-09|2086.97
#2022-08-10|2134.81
#2022-08-11|2155.21
#2022-08-12|2125.07
#2022-08-15|2126.10
#2022-08-16|2148.85
#2022-08-17|2081.96
#2022-08-18|2131.11
#2022-08-19|2098.54
#2022-08-22|2047.24
#2022-08-23|2041.76
#2022-08-24|2053.45
#2022-08-25|2058.27
#2022-08-26|2025.84
#2022-08-29|2028.90
#2022-08-30|2042.29
#2022-08-31|2016.40
#2022-09-01|1952.91
#2022-09-02|2006.47
#2022-09-05|1955.76
#2022-09-06|1960.74
#2022-09-07|1968.63
#2022-09-08|1985.73
#2022-09-09|2023.83
#2022-09-12|2088.42
#2022-09-13|2044.84
#2022-09-14|1998.57
#2022-09-15|2014.64
#2022-09-16|2039.18
#2022-09-19|1987.80
#2022-09-20|1915.05
#2022-09-21|1941.71
#2022-09-22|1868.59
#2022-09-23|1848.75
#2022-09-26|1852.09
#2022-09-27|1839.75
#2022-09-28|1857.07
#2022-09-29|1820.20
#2022-09-30|1858.83
#2022-10-03|1897.29
#2022-10-04|1983.46
#2022-10-05|1952.91
#2022-10-06|1937.00
#2022-10-07|1882.80
#2022-10-10|1879.19
#2022-10-11|1880.41
#2022-10-12|1847.99
#2022-10-13|1864.68
#2022-10-14|1897.75
#2022-10-17|1933.76
#2022-10-18|1972.93
#2022-10-19|1952.79
#2022-10-20|1923.60
#2022-10-21|1924.09
#2022-10-24|1926.94
#2022-10-25|1917.79
#2022-10-26|1942.12
#2022-10-27|1979.21
#2022-10-28|1989.95
#2022-10-31|1987.41
#2022-11-01|2035.22
#2022-11-02|2025.68
#2022-11-03|1993.18
#2022-11-04|2112.99
#2022-11-07|2122.60
#2022-11-08|2153.63
#2022-11-09|2182.63
#2022-11-10|2266.48
#2022-11-11|2310.19
#2022-11-14|2331.20
#2022-11-15|2292.68
#2022-11-16|2262.72
#2022-11-17|2248.12
#2022-11-18|2263.00
#2022-11-21|2257.65
#2022-11-22|2266.26
#2022-11-23|2249.68
#2022-11-24|2288.66
#2022-11-25|2282.26
#2022-11-28|2246.04
#2022-11-29|2288.47
#2022-11-30|2270.61
#2022-12-01|2304.97
#2022-12-02|2324.68
#2022-12-05|2335.33
#2022-12-06|2335.33
#2022-12-07|2278.50
#2022-12-08|2277.63
#2022-12-09|2318.67
#2022-12-12|2291.28
#2022-12-13|2327.11
#2022-12-14|2350.28
#2022-12-15|2296.32
#2022-12-16|2279.88
#2022-12-19|2295.91
#2022-12-20|2277.85
#2022-12-21|2329.83
#2022-12-22|2295.82
#2022-12-23|2317.49
#2022-12-26| .
#2022-12-27|2337.12
#2022-12-28|2322.27
#2022-12-29|2342.44
#2022-12-30|2316.24
#2023-01-02|2358.12
#2023-01-03|2363.26
#2023-01-04|2406.85
#2023-01-05|2422.71
#2023-01-06| .
#2023-01-09|2501.84
#2023-01-10|2449.42
#2023-01-11|2467.63
#2023-01-12|2510.85
#2023-01-13|2518.38
#2023-01-16|2543.07
#2023-01-17|2498.54
#2023-01-18|2528.49
#2023-01-19|2478.16
#2023-01-20|2518.95
#2023-01-23|2528.26
#2023-01-24|2512.88
#2023-01-25|2492.47
#2023-01-26|2534.32
#2023-01-27|2533.59
#2023-01-30|2492.23
#2023-01-31|2475.66
#2023-02-01|2482.08
#2023-02-02|2596.84
#2023-02-03|2594.33
#2023-02-06|2532.58
#2023-02-07|2532.86
#2023-02-08|2498.05
#2023-02-09|2503.01
#2023-02-10|2474.82
#2023-02-13|2513.45
#2023-02-14|2502.18
#2023-02-15|2505.65
#2023-02-16|2502.49
#2023-02-17|2475.72
#2023-02-20|2485.70
#2023-02-21|2464.82
#2023-02-22|2492.21
#2023-02-23|2480.32
#2023-02-24|2455.39
#2023-02-27|2468.34
#2023-02-28|2472.06
#2023-03-01|2494.11
#2023-03-02|2477.29
#2023-03-03|2517.92
#2023-03-06|2512.33
#2023-03-07|2494.34
#2023-03-08|2479.84
#2023-03-09|2454.05
#2023-03-10|2414.41
#2023-03-13|2361.29
#2023-03-14|2401.14
#2023-03-15|2316.00
#2023-03-16|2354.67
#2023-03-17|2334.59
#2023-03-20|2383.62
#2023-03-21|2435.34
#2023-03-22|2412.56
#2023-03-23|2408.81
#2023-03-24|2337.66
#2023-03-27|2352.85
#2023-03-28|2358.24
#2023-03-29|2398.40
#2023-03-30|2423.87
#2023-03-31|2468.00
#2023-04-03|2463.37
#2023-04-04|2467.52
#2023-04-05|2422.98
#2023-04-06|2424.24
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2452.81
#2023-04-12|2465.04
#2023-04-13|2473.52
#2023-04-14|2521.33
#2023-04-17|2542.60
#2023-04-18|2544.32
#2023-04-19|2522.90
#2023-04-20|2540.01
#2023-04-21|2520.53
#2023-04-24|2500.20
#2023-04-25|2532.96
#2023-04-26|2637.66
#2023-04-27|2658.61
#2023-04-28|2638.63
#2023-05-01| .
#2023-05-02|2623.67
#2023-05-03|2675.22
#2023-05-04|2689.47
#2023-05-05|2700.42
#2023-05-08|2714.62
#2023-05-09|2707.48
#2023-05-10|2683.59
#2023-05-11|2688.31
#2023-05-12|2681.69
#2023-05-15|2687.76
#2023-05-16|2624.73
#2023-05-17|2625.88
#2023-05-18| .
#2023-05-19|2670.42
#2023-05-22|2657.38
#2023-05-23|2593.56
#2023-05-24|2536.59
#2023-05-25|2508.29
#2023-05-26|2541.62
#2023-05-29|2533.98
#2023-05-30|2555.11
#2023-05-31|2513.58
#2023-06-01|2539.65
#2023-06-02|2659.41
#2023-06-05|2646.70
#2023-06-06|2653.26
#2023-06-07|2659.41
#2023-06-08|2661.31
#2023-06-09|2655.43
#2023-06-12|2643.12
#2023-06-13|2651.15
#2023-06-14|2645.84
#2023-06-15|2640.29
#2023-06-16|2631.77
#2023-06-19|2601.82
#2023-06-20|2562.73
#2023-06-21|2538.54
#2023-06-22|2494.01
#2023-06-23| .
#2023-06-26|2489.89
#2023-06-27|2517.24
#2023-06-28|2529.53
#2023-06-29|2520.90
#2023-06-30|2534.68
#2023-07-03|2544.03
#2023-07-04|2545.23
#2023-07-05|2528.22
#2023-07-06|2465.77
#2023-07-07|2473.79
#2023-07-10|2477.21
#2023-07-11|2497.56
#2023-07-12|2545.06
#2023-07-13|2545.66
#2023-07-14|2541.61
#2023-07-17|2542.51
#2023-07-18|2575.52
#2023-07-19|2551.11
#2023-07-20|2469.36
#2023-07-21|2503.51
#2023-07-24|2504.05
#2023-07-25|2544.46
#2023-07-26|2498.15
#2023-07-27|2480.93
#2023-07-28|2490.77
#2023-07-31|2490.94
#2023-08-01|2480.79
#2023-08-02|2452.41
#2023-08-03|2424.50
#2023-08-04|2416.77
#2023-08-07|2420.59
#2023-08-08|2396.17
#2023-08-09|2425.95
#2023-08-10|2437.79
#2023-08-11|2408.41
#2023-08-14|2392.22
#2023-08-15|2369.33
#2023-08-16|2368.02
#2023-08-17|2349.67
#2023-08-18|2340.58
#2023-08-21|2312.44
#2023-08-22|2326.50
#2023-08-23|2347.79
#2023-08-24|2333.23
#2023-08-25|2326.14
#2023-08-28|2367.78
#2023-08-29|2411.85
#2023-08-30|2412.72
#2023-08-31|2380.58
#2023-09-01|2363.35
#2023-09-04|2395.06
#2023-09-05|2398.41
#2023-09-06|2418.39
#2023-09-07|2356.05
#2023-09-08|2322.31
#2023-09-11|2327.74
#2023-09-12|2293.93
#2023-09-13|2278.74
#2023-09-14|2320.36
#2023-09-15|2318.17
#2023-09-18|2314.44
#2023-09-19|2303.96
#2023-09-20|2307.07
#2023-09-21|2282.63
#2023-09-22|2266.61
#2023-09-25|2235.58
#2023-09-26|2200.88
#2023-09-27|2223.07
#2023-09-28|2211.18
#2023-09-29|2243.41
#2023-10-02|2233.36
#2023-10-03|2215.48
#2023-10-04|2185.12
#2023-10-05|2167.08
#2023-10-06|2199.22
#2023-10-09|2169.93
#2023-10-10|2228.01
#2023-10-11|2223.70
#2023-10-12|2226.30
#2023-10-13|2210.02
#2023-10-16|2199.47
#2023-10-17|2178.96
#2023-10-18|2135.60
#2023-10-19|2139.73
#2023-10-20|2097.53
#2023-10-23|2079.94
#2023-10-24|2084.94
#2023-10-25|2120.48
#2023-10-26|2141.45
#2023-10-27|2097.15
#2023-10-30|2111.60
#2023-10-31|2204.27
#2023-11-01|2171.53
#2023-11-02|2244.95
#2023-11-03|2276.49
#2023-11-06|2265.72
#2023-11-07|2268.82
#2023-11-08|2286.97
#2023-11-09|2313.47
#2023-11-10|2273.78
#2023-11-13|2266.17
#2023-11-14|2318.22
#2023-11-15|2338.61
#2023-11-16|2301.31
#2023-11-17|2307.56
#2023-11-20|2328.08
#2023-11-21|2311.72
#2023-11-22|2318.53
#2023-11-23|2330.81
#2023-11-24|2324.78
#2023-11-27|2321.65
#2023-11-28|2314.42
#2023-11-29|2326.39
#2023-11-30|2322.43
#2023-12-01|2344.97
#2023-12-04|2318.93
#2023-12-05|2320.81
#2023-12-06| .
#2023-12-07|2346.07
#2023-12-08|2349.27
#2023-12-11|2328.92
#2023-12-12|2319.47
#2023-12-13|2285.21
#2023-12-14|2357.70
#2023-12-15|2388.24
#2023-12-18|2378.05
#2023-12-19|2427.60
#2023-12-20|2445.09
#2023-12-21|2441.46
#2023-12-22|2476.91
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2488.45
#2023-12-28|2483.13
#2023-12-29|2481.70
#2024-01-01| .
#2024-01-02|2469.95
#2024-01-03|2443.38
#2024-01-04|2467.20
#2024-01-05|2481.65
#2024-01-08|2494.25
#2024-01-09|2477.29
#2024-01-10|2488.36
#2024-01-11|2479.81
#2024-01-12|2506.13
#2024-01-15|2493.48
#2024-01-16|2477.65
#2024-01-17|2394.06
#2024-01-18|2410.65
#2024-01-19|2389.28
#2024-01-22|2424.82
#2024-01-23|2445.53
#2024-01-24|2484.69
#2024-01-25|2477.13
#2024-01-26|2512.53
#2024-01-29|2517.30
#2024-01-30|2503.28
#2024-01-31|2532.73
#2024-02-01|2552.56
#2024-02-02|2547.59
#2024-02-05|2506.27
#2024-02-06|2540.41
#2024-02-07|2556.78
#2024-02-08|2555.28
#2024-02-09|2544.14
#2024-02-12|2509.11
#2024-02-13|2495.06
#2024-02-14|2523.70
#2024-02-15|2540.96
#2024-02-16|2643.75
#2024-02-19|2601.45
#2024-02-20|2585.13
#2024-02-21|2624.57
#2024-02-22|2598.04
#2024-02-23|2597.36
#2024-02-26|2586.29
#2024-02-27|2582.20
#2024-02-28|2573.43
#2024-02-29|2539.61
#2024-03-01|2563.79
#2024-03-04|2539.88
#2024-03-05|2496.99
#2024-03-06|2518.46
#2024-03-07|2543.95
#2024-03-08|2541.53
#2024-03-11|2514.85
#2024-03-12|2567.32
#2024-03-13|2563.47
#2024-03-14|2559.10
#2024-03-15|2566.06
#2024-03-18|2564.41
#2024-03-19|2585.93
#2024-03-20|2579.92
#2024-03-21|2618.59
#2024-03-22|2601.65
#2024-03-25|2601.05
#2024-03-26|2596.96
#2024-03-27|2601.89
#2024-03-28|2596.18
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2602.80
#2024-04-03|2614.11
#2024-04-04|2677.02
#2024-04-05|2657.48
#2024-04-08|2676.97
#2024-04-09|2680.88
#2024-04-10|2708.61
#2024-04-11|2699.22
#2024-04-12|2706.06
#2024-04-15|2710.48
#2024-04-16|2669.04
#2024-04-17|2667.77
#2024-04-18|2679.52
#2024-04-19|2649.61
#2024-04-22|2645.76
#2024-04-23|2666.77
#2024-04-24|2684.39
#2024-04-25|2636.43
#2024-04-26|2748.37
#2024-04-29|2789.81
#2024-04-30|2769.79
#2024-05-01| .
#2024-05-02|2773.54
#2024-05-03|2815.47
#2024-05-06|2863.19
#2024-05-07|2878.80
#2024-05-08|2889.71
#2024-05-09| .
#2024-05-10|2955.98
#2024-05-13|2937.41
#2024-05-14|2953.45
#2024-05-15|3007.61
#2024-05-16|3037.13
#2024-05-17|3007.86
#2024-05-20|3016.20
#2024-05-21|2998.04
#2024-05-22|2977.33
#2024-05-23|2975.08
#2024-05-24|2986.07
#2024-05-27|2997.21
#2024-05-28|2972.60
#2024-05-29|2924.28
#2024-05-30|2919.23
#2024-05-31|2906.26
#2024-06-03|2903.81
#2024-06-04|2877.82
#2024-06-05|2905.74
#2024-06-06|2887.46
#2024-06-07|2892.87
#2024-06-10|2892.40
#2024-06-11|2869.39
#2024-06-12|2913.70
#2024-06-13|2923.33
#2024-06-14|2884.19
#2024-06-17|2886.09
#2024-06-18|2877.51
#2024-06-19|2857.25
#2024-06-20|2854.76
#2024-06-21| .
#2024-06-24|2883.11
#2024-06-25|2825.37
#2024-06-26|2800.59
#2024-06-27|2817.78
#2024-06-28|2803.45
#2024-07-01|2823.28
#2024-07-02|2830.48
#2024-07-03|2846.40
#2024-07-04|2854.08
#2024-07-05|2841.33
#2024-07-08|2814.07
#2024-07-09|2785.94
#2024-07-10|2805.36
#2024-07-11|2832.23
#2024-07-12|2875.99
#2024-07-15|2841.95
#2024-07-16|2832.93
#2024-07-17|2838.50
#2024-07-18|2843.52
#2024-07-19|2813.30
#2024-07-22|2851.19
#2024-07-23|2828.86
#2024-07-24|2766.85
#2024-07-25|2757.41
#2024-07-26|2790.37
#2024-07-29|2799.03
#2024-07-30|2831.54
#2024-07-31|2836.59
#2024-08-01|2807.33
#2024-08-02|2721.04
#2024-08-05|2673.84
#2024-08-06|2659.22
#2024-08-07|2716.93
#2024-08-08|2719.68
#2024-08-09|2727.02
#2024-08-12|2728.26
#2024-08-13|2736.65
#2024-08-14|2756.48
#2024-08-15|2754.36
#2024-08-16|2764.77
#2024-08-19|2796.55
#2024-08-20|2789.93
#2024-08-21|2812.64
#2024-08-22|2833.68
#2024-08-23|2864.27
#2024-08-26|2847.10
#2024-08-27|2829.30
#2024-08-28|2822.74
#2024-08-29|2879.86
#2024-08-30|2894.03
#2024-09-02|2901.73
#2024-09-03|2877.15
#2024-09-04|2823.88
#2024-09-05|2785.44
#2024-09-06|2758.22
#2024-09-09|2782.26
#2024-09-10|2769.32
#2024-09-11|2772.98
#2024-09-12|2805.51
#2024-09-13|2837.27
#2024-09-16|2818.25
#2024-09-17|2839.96
#2024-09-18|2859.51
#2024-09-19|2882.32
#2024-09-20|2856.53
#2024-09-23|2883.82
#2024-09-24|2941.97
#2024-09-25|3009.60
#2024-09-26|3105.95
#2024-09-27|3111.08
#2024-09-30|3107.72
#2024-10-01|3099.87
#2024-10-02|3114.86
#2024-10-03|3066.80
#2024-10-04|3079.55
#2024-10-07|3091.52
#2024-10-08|3047.52
#2024-10-09|3054.01
#2024-10-10|3013.43
#2024-10-11|3005.77
#2024-10-14|3011.89
#2024-10-15|2951.50
#2024-10-16|2966.04
#2024-10-17|2979.83
#2024-10-18|3017.78
#2024-10-21|3002.75
#2024-10-22|2991.39
#2024-10-23|3003.36
#2024-10-24|2970.01
#2024-10-25|2985.94
#2024-10-28|3010.97
#2024-10-29|2942.84
#2024-10-30|2874.43
#2024-10-31|2852.77
#2024-11-01|2887.90
#2024-11-04|2874.70
#2024-11-05|2918.82
#2024-11-06|2870.30
#2024-11-07|2948.71
#2024-11-08|2907.96
#2024-11-11|2933.26
#2024-11-12|2860.69
#2024-11-13|2859.56
#2024-11-14|2833.71
#2024-11-15|2814.96
#2024-11-18|2791.03
#2024-11-19|2772.32
#2024-11-20|2756.69
#2024-11-21|2764.29
#2024-11-22|2786.94
#2024-11-25|2788.97
#2024-11-26|2738.71
#2024-11-27|2743.24
#2024-11-28|2757.87
#2024-11-29|2778.30
#2024-12-02|2807.26
#2024-12-03|2846.68
#2024-12-04|2856.11
#2024-12-05|2855.70
#2024-12-06| .
#2024-12-09|2856.12
#2024-12-10|2835.52
#2024-12-11|2867.85
#2024-12-12|2837.56
#2024-12-13|2800.04
#2024-12-16|2808.50
#2024-12-17|2778.09
#2024-12-18|2787.65
#2024-12-19|2745.15
#2024-12-20|2757.05
#2024-12-23|2742.49
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2777.33
#2024-12-30|2757.24
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2807.70
#2025-01-03|2777.10
#2025-01-06| .
#2025-01-07|2798.97
#2025-01-08|2769.83
#2025-01-09|2763.71
#2025-01-10|2756.79
#2025-01-13|2732.91
#2025-01-14|2725.68
#2025-01-15|2760.42
#2025-01-16|2769.73
#2025-01-17|2784.85
#2025-01-20|2797.23
#2025-01-21|2828.11
#2025-01-22|2837.67
#2025-01-23|2843.46
#2025-01-24|2870.92
#2025-01-27|2854.90
#2025-01-28|2870.39
#2025-01-29|2883.77
#2025-01-30|2946.13
#2025-01-31|2928.13
#2025-02-03|2875.33
#2025-02-04|2872.65
#2025-02-05|2923.81
#2025-02-06|2955.29
#2025-02-07|2944.03
#2025-02-10|2988.88
#2025-02-11|3004.76
#2025-02-12|3034.29
#2025-02-13|3115.97
#2025-02-14|3085.80
#2025-02-17|3110.57
#2025-02-18|3163.09
#2025-02-19|3105.19
#2025-02-20|3138.79
#2025-02-21|3155.25
#2025-02-24|3124.47
#2025-02-25|3139.03
#2025-02-26|3187.41
#2025-02-27|3132.82
#2025-02-28|3105.22
#2025-03-03|3129.17
#2025-03-04|3046.45
#2025-03-05|3089.86
#2025-03-06|3178.40
#2025-03-07|3158.51
#2025-03-10|3174.34
#2025-03-11|3106.69
#2025-03-12|3111.18
#2025-03-13|3098.39
#2025-03-14|3143.50
#2025-03-17|3165.39
#2025-03-18|3196.35
#2025-03-19|3218.23
#2025-03-20|3196.05
#2025-03-21|3184.79
#2025-03-24|3166.30
#2025-03-25|3172.10
#2025-03-26|3094.62
#2025-03-27|3055.85
#2025-03-28|3005.00
#2025-03-31|2916.51
#2025-04-01|2936.84
#2025-04-02|2919.40
#2025-04-03|2831.75
#2025-04-04|2727.35
#2025-04-07|2613.74
#2025-04-08|2643.47
#2025-04-09|2576.20
#2025-04-10|2671.48
#2025-04-11|2711.88
#2025-04-14|2777.71
#2025-04-15|2829.18
#2025-04-16|2820.87
#2025-04-17|2805.28
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2812.49
#2025-04-23|2835.26
#2025-04-24|2877.58
#2025-04-25|2870.82
#2025-04-28|2876.01
#2025-04-29|2895.88
#2025-04-30|3034.08
#2025-05-01| .
#2025-05-02|3068.47
#2025-05-05|3079.36
#2025-05-06|3072.74
#2025-05-07|3056.94
#2025-05-08|3065.43
#2025-05-09|3090.56
#2025-05-12|3161.82
#2025-05-13|3185.67
#2025-05-14|3200.86
#2025-05-15|3227.81
#2025-05-16|3223.54
#2025-05-19|3226.60
#2025-05-20|3246.76
#2025-05-21|3267.05
#2025-05-22|3218.33
#2025-05-23|3169.63
#2025-05-26|3215.41
#2025-05-27|3226.14
#2025-05-28|3227.53
#2025-05-29| .
#2025-05-30|3194.56
#2025-06-02|3185.57
#2025-06-03|3185.55
#2025-06-04|3239.66
#2025-06-05|3261.04
#2025-06-06|3267.51
#2025-06-09|3279.70
#2025-06-10|3283.39
#2025-06-11|3305.76
#2025-06-12|3313.40
#2025-06-13|3293.48
#2025-06-16|3343.61
#2025-06-17|3305.46
#2025-06-18|3283.52
#2025-06-19|3260.04
#2025-06-20| .
#2025-06-23|3244.32
#2025-06-24|3249.13
#2025-06-25|3244.94
#2025-06-26|3278.06
#2025-06-27|3331.92
#2025-06-30|3319.97
#2025-07-01|3305.12
#2025-07-02|3317.68
#2025-07-03|3337.16
#2025-07-04|3313.89
#2025-07-07|3309.18
#2025-07-08|3314.75
#2025-07-09|3328.30
#2025-07-10|3395.19
#2025-07-11|3362.77
#2025-07-14|3338.34
#2025-07-15|3386.16
#2025-07-16|3366.22
#2025-07-17|3447.90
#2025-07-18|3425.69
#2025-07-21|3474.10
#2025-07-22|3437.96
#2025-07-23|3513.75
#2025-07-24|3533.45
#2025-07-25|3532.88
#2025-07-28|3512.84
#2025-07-29|3544.23
#2025-07-30|3510.49
#2025-07-31|3523.03
#2025-08-01|3474.54
#2025-08-04|3482.65
#2025-08-05|3507.35
#2025-08-06|3478.14
#2025-08-07|3503.37
#2025-08-08|3508.05
#2025-08-11|3469.81
#2025-08-12|3496.35
#2025-08-13|3479.86
#2025-08-14|3473.24
#2025-08-15|3465.62
#2025-08-18|3460.00
#2025-08-19|3495.41
#2025-08-20|3493.12
#2025-08-21|3478.57
#2025-08-22|3520.41
#2025-08-25|3507.34
#2025-08-26|3500.82
#2025-08-27|3496.88
#2025-08-28|3503.87
#2025-08-29|3504.94
#2025-09-01|3526.48
#2025-09-02|3463.60
#2025-09-03|3505.61
#2025-09-04|3502.83
#2025-09-05|3561.60
#2025-09-08|3610.13
#2025-09-09|3606.80
#2025-09-10|3636.97
#2025-09-11|3677.93
#2025-09-12|3695.89
#2025-09-15|3684.71
#2025-09-16|3625.66
#2025-09-17|3611.89
#2025-09-18|3631.67
#2025-09-19|3610.96
#2025-09-22|3603.70
#2025-09-23|3641.95
#2025-09-24|3614.56
#2025-09-25|3591.85
#2025-09-26|3622.26
#2025-09-29|3608.53
#2025-09-30|3618.34
#2025-10-01|3594.55
#2025-10-02|3617.93
#2025-10-03|3625.12
#2025-10-06|3539.89
#2025-10-07|3578.96
#2025-10-08|3588.66
#2025-10-09|3615.38
#2025-10-10|3604.75
#2025-10-13|3594.64
#2025-10-14|3571.50
#2025-10-15|3587.40
#2025-10-16|3630.45
#2025-10-17|3535.95
#2025-10-20|3595.23
#2025-10-21|3617.18
#2025-10-22|3645.60
#2025-10-23|3807.31
#2025-10-24|3788.15
#2025-10-27|3836.46
#2025-10-28|3844.43
#2025-10-29|3869.61
#2025-10-30|3836.03
#2025-10-31|3854.07
#2025-11-03|3845.01
#2025-11-04|3805.96
#2025-11-05|3782.52
#2025-11-06|3791.85
#2025-11-07|3778.56
#2025-11-10|3803.59
#2025-11-11|3851.08
#2025-11-12|3827.82
#2025-11-13|3793.99
#2025-11-14|3791.19
#2025-11-17|3758.57
#2025-11-18|3676.57
#2025-11-19|3690.11
#2025-11-20|3772.94
#2025-11-21|3727.64
#2025-11-24|3775.74
#2025-11-25|3797.43
#2025-11-26|3847.82
#2025-11-27|3857.59
#2025-11-28|3861.15
#2025-12-01|3862.17
#2025-12-02|3885.79
#2025-12-03|3936.80
#2025-12-04|3991.36
#2025-12-05|4003.64
#2025-12-08|4029.94
#2025-12-09|3993.18
#2025-12-10|4003.08
#2025-12-11|3986.23
#2025-12-12|3978.59
#2025-12-15|3993.01
#2025-12-16|3963.81
#2025-12-17|3911.27
#2025-12-18|3970.21
#2025-12-19|3989.98
#2025-12-22|4006.19
#2025-12-23|4018.45
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4028.04
#2025-12-30|4055.07
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4093.62
#2026-01-05|4143.31
#2026-01-06| .
#2026-01-07|4241.09
#2026-01-08|4188.15
#2026-01-09|4210.64
#2026-01-12|4207.51
#2026-01-13|4209.26
#2026-01-14|4249.76
#2026-01-15|4306.53
#2026-01-16|4327.11
#2026-01-19|4258.74
#2026-01-20|4195.04
#2026-01-21|4244.94
#2026-01-22|4306.62
#2026-01-23|4285.85
#2026-01-26|4285.24
#2026-01-27|4317.84
#2026-01-28|4262.13
#2026-01-29|4307.34
#2026-01-30|4280.75
#2026-02-02|4308.23
#2026-02-03|4413.68
#2026-02-04|4351.21
#2026-02-05|4359.92
#2026-02-06|4273.28
#2026-02-09|4296.95
#2026-02-10|4289.05
#2026-02-11|4340.74
#2026-02-12|4244.63
#2026-02-13|4290.72
#2026-02-16|4341.30
#2026-02-17|4395.48
#2026-02-18|4458.44
#2026-02-19|4439.04
#2026-02-20|4468.31
#2026-02-23|4480.35
#2026-02-24|4544.22
#2026-02-25|4535.30
#2026-02-26|4512.26
#2026-02-27|4531.22
#2026-03-02|4455.38
#2026-03-03|4262.57
#2026-03-04|4278.46
#2026-03-05|4213.61
#2026-03-06|4164.14
#2026-03-09|4059.00
#2026-03-10|4154.34
#2026-03-11|4125.04
#2026-03-12|4136.83
#2026-03-13|4037.97
#2026-03-16|4058.61
#2026-03-17|4088.24
#2026-03-18|4108.68
#2026-03-19|3942.29
#2026-03-20|3884.31
#2026-03-23|3948.82
#2026-03-24|3949.56
#2026-03-25|4051.40
#2026-03-26|3993.96
#2026-03-27|3927.97
#2026-03-30|3933.45
#2026-03-31|3949.05
#2026-04-01|4058.16
#2026-04-02|4036.47