Table Data - OMX Helsinki Industrial Engineering Price Index
| Title | OMX Helsinki Industrial Engineering Price Index |
|---|---|
| Series ID | NASDAQHX502040PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: HX502040PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 283.06 |
| 2000-01-04 | 289.04 |
| 2000-01-05 | 280.92 |
| 2000-01-06 | . |
| 2000-01-07 | 286.02 |
| 2000-01-10 | 296.87 |
| 2000-01-11 | 292.01 |
| 2000-01-12 | 292.96 |
| 2000-01-13 | 296.47 |
| 2000-01-14 | 292.65 |
| 2000-01-17 | 294.55 |
| 2000-01-18 | 300.95 |
| 2000-01-19 | 300.24 |
| 2000-01-20 | 299.62 |
| 2000-01-21 | 300.75 |
| 2000-01-24 | 294.42 |
| 2000-01-25 | 291.02 |
| 2000-01-26 | 290.18 |
| 2000-01-27 | 289.33 |
| 2000-01-28 | 286.76 |
| 2000-01-31 | 287.25 |
| 2000-02-01 | 291.70 |
| 2000-02-02 | 293.51 |
| 2000-02-03 | 292.10 |
| 2000-02-04 | 289.70 |
| 2000-02-07 | 288.85 |
| 2000-02-08 | 287.79 |
| 2000-02-09 | 288.46 |
| 2000-02-10 | 288.06 |
| 2000-02-11 | 291.75 |
| 2000-02-14 | 294.61 |
| 2000-02-15 | 292.56 |
| 2000-02-16 | 305.50 |
| 2000-02-17 | 299.55 |
| 2000-02-18 | 288.32 |
| 2000-02-21 | 285.17 |
| 2000-02-22 | 287.56 |
| 2000-02-23 | 289.95 |
| 2000-02-24 | 287.87 |
| 2000-02-25 | 290.79 |
| 2000-02-28 | 289.80 |
| 2000-02-29 | 290.83 |
| 2000-03-01 | 291.58 |
| 2000-03-02 | 298.45 |
| 2000-03-03 | 295.80 |
| 2000-03-06 | 293.14 |
| 2000-03-07 | 295.10 |
| 2000-03-08 | 288.35 |
| 2000-03-09 | 290.06 |
| 2000-03-10 | 283.93 |
| 2000-03-13 | 277.97 |
| 2000-03-14 | 278.25 |
| 2000-03-15 | 280.61 |
| 2000-03-16 | 290.42 |
| 2000-03-17 | 289.67 |
| 2000-03-20 | 297.41 |
| 2000-03-21 | 294.67 |
| 2000-03-22 | 297.95 |
| 2000-03-23 | 298.96 |
| 2000-03-24 | 295.26 |
| 2000-03-27 | 290.80 |
| 2000-03-28 | 297.55 |
| 2000-03-29 | 302.12 |
| 2000-03-30 | 291.01 |
| 2000-03-31 | 289.08 |
| 2000-04-03 | 295.11 |
| 2000-04-04 | 291.77 |
| 2000-04-05 | 281.58 |
| 2000-04-06 | 287.98 |
| 2000-04-07 | 290.13 |
| 2000-04-10 | 287.84 |
| 2000-04-11 | 287.98 |
| 2000-04-12 | 293.00 |
| 2000-04-13 | 291.80 |
| 2000-04-14 | 293.06 |
| 2000-04-17 | 287.31 |
| 2000-04-18 | 291.78 |
| 2000-04-19 | 293.72 |
| 2000-04-20 | 289.90 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 293.64 |
| 2000-04-26 | 290.25 |
| 2000-04-27 | 282.34 |
| 2000-04-28 | 289.97 |
| 2000-05-01 | . |
| 2000-05-02 | 286.29 |
| 2000-05-03 | 287.09 |
| 2000-05-04 | 283.37 |
| 2000-05-05 | 287.21 |
| 2000-05-08 | 291.22 |
| 2000-05-09 | 294.69 |
| 2000-05-10 | 293.14 |
| 2000-05-11 | 299.94 |
| 2000-05-12 | 302.66 |
| 2000-05-15 | 302.02 |
| 2000-05-16 | 302.67 |
| 2000-05-17 | 298.61 |
| 2000-05-18 | 299.37 |
| 2000-05-19 | 295.65 |
| 2000-05-22 | 293.64 |
| 2000-05-23 | 293.97 |
| 2000-05-24 | 289.22 |
| 2000-05-25 | 291.05 |
| 2000-05-26 | 287.95 |
| 2000-05-29 | 284.64 |
| 2000-05-30 | 286.09 |
| 2000-05-31 | 282.80 |
| 2000-06-01 | . |
| 2000-06-02 | 282.24 |
| 2000-06-05 | 280.09 |
| 2000-06-06 | 275.42 |
| 2000-06-07 | 281.25 |
| 2000-06-08 | 284.49 |
| 2000-06-09 | 281.48 |
| 2000-06-12 | 282.73 |
| 2000-06-13 | 281.81 |
| 2000-06-14 | 275.39 |
| 2000-06-15 | 270.95 |
| 2000-06-16 | 276.34 |
| 2000-06-19 | 278.14 |
| 2000-06-20 | 279.45 |
| 2000-06-21 | 266.28 |
| 2000-06-22 | 269.13 |
| 2000-06-23 | . |
| 2000-06-26 | 268.59 |
| 2000-06-27 | 272.63 |
| 2000-06-28 | 267.74 |
| 2000-06-29 | 260.09 |
| 2000-06-30 | 269.07 |
| 2000-07-03 | 268.85 |
| 2000-07-04 | 267.92 |
| 2000-07-05 | 263.41 |
| 2000-07-06 | 258.31 |
| 2000-07-07 | 262.31 |
| 2000-07-10 | 261.16 |
| 2000-07-11 | 260.15 |
| 2000-07-12 | 257.92 |
| 2000-07-13 | 259.99 |
| 2000-07-14 | 267.32 |
| 2000-07-17 | 263.91 |
| 2000-07-18 | 267.23 |
| 2000-07-19 | 264.54 |
| 2000-07-20 | 265.31 |
| 2000-07-21 | 265.80 |
| 2000-07-24 | 263.14 |
| 2000-07-25 | 264.30 |
| 2000-07-26 | 264.26 |
| 2000-07-27 | 260.41 |
| 2000-07-28 | 259.49 |
| 2000-07-31 | 258.59 |
| 2000-08-01 | 257.48 |
| 2000-08-02 | 254.45 |
| 2000-08-03 | 244.01 |
| 2000-08-04 | 254.98 |
| 2000-08-07 | 257.42 |
| 2000-08-08 | 258.42 |
| 2000-08-09 | 263.09 |
| 2000-08-10 | 259.61 |
| 2000-08-11 | 261.87 |
| 2000-08-14 | 262.81 |
| 2000-08-15 | 261.91 |
| 2000-08-16 | 264.15 |
| 2000-08-17 | 266.75 |
| 2000-08-18 | 265.26 |
| 2000-08-21 | 266.64 |
| 2000-08-22 | 274.32 |
| 2000-08-23 | 277.78 |
| 2000-08-24 | 281.64 |
| 2000-08-25 | 279.72 |
| 2000-08-28 | 285.80 |
| 2000-08-29 | 285.16 |
| 2000-08-30 | 283.97 |
| 2000-08-31 | 288.75 |
| 2000-09-01 | 289.65 |
| 2000-09-04 | 288.19 |
| 2000-09-05 | 291.09 |
| 2000-09-06 | 294.39 |
| 2000-09-07 | 286.21 |
| 2000-09-08 | 294.69 |
| 2000-09-11 | 293.09 |
| 2000-09-12 | 292.43 |
| 2000-09-13 | 291.30 |
| 2000-09-14 | 283.15 |
| 2000-09-15 | 281.42 |
| 2000-09-18 | 272.05 |
| 2000-09-19 | 265.30 |
| 2000-09-20 | 268.49 |
| 2000-09-21 | 265.97 |
| 2000-09-22 | 262.25 |
| 2000-09-25 | 263.13 |
| 2000-09-26 | 267.85 |
| 2000-09-27 | 275.97 |
| 2000-09-28 | 266.94 |
| 2000-09-29 | 262.17 |
| 2000-10-02 | 267.43 |
| 2000-10-03 | 266.47 |
| 2000-10-04 | 257.49 |
| 2000-10-05 | 262.32 |
| 2000-10-06 | 264.38 |
| 2000-10-09 | 260.50 |
| 2000-10-10 | 258.78 |
| 2000-10-11 | 253.46 |
| 2000-10-12 | 249.19 |
| 2000-10-13 | 245.99 |
| 2000-10-16 | 243.95 |
| 2000-10-17 | 242.28 |
| 2000-10-18 | 243.07 |
| 2000-10-19 | 240.81 |
| 2000-10-20 | 243.72 |
| 2000-10-23 | 240.82 |
| 2000-10-24 | 242.37 |
| 2000-10-25 | 241.18 |
| 2000-10-26 | 238.84 |
| 2000-10-27 | 238.92 |
| 2000-10-30 | 235.39 |
| 2000-10-31 | 232.00 |
| 2000-11-01 | 241.96 |
| 2000-11-02 | 242.24 |
| 2000-11-03 | 247.35 |
| 2000-11-06 | 245.02 |
| 2000-11-07 | 245.30 |
| 2000-11-08 | 250.84 |
| 2000-11-09 | 255.19 |
| 2000-11-10 | 254.61 |
| 2000-11-13 | 246.22 |
| 2000-11-14 | 248.57 |
| 2000-11-15 | 246.84 |
| 2000-11-16 | 248.10 |
| 2000-11-17 | 252.57 |
| 2000-11-20 | 252.14 |
| 2000-11-21 | 248.24 |
| 2000-11-22 | 248.81 |
| 2000-11-23 | 249.01 |
| 2000-11-24 | 250.32 |
| 2000-11-27 | 258.31 |
| 2000-11-28 | 257.94 |
| 2000-11-29 | 256.25 |
| 2000-11-30 | 257.58 |
| 2000-12-01 | 257.22 |
| 2000-12-04 | 258.04 |
| 2000-12-05 | 251.61 |
| 2000-12-06 | . |
| 2000-12-07 | 250.67 |
| 2000-12-08 | 253.70 |
| 2000-12-11 | 256.91 |
| 2000-12-12 | 258.79 |
| 2000-12-13 | 259.45 |
| 2000-12-14 | 260.83 |
| 2000-12-15 | 256.49 |
| 2000-12-18 | 252.24 |
| 2000-12-19 | 252.98 |
| 2000-12-20 | 255.58 |
| 2000-12-21 | 254.97 |
| 2000-12-22 | 257.62 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 257.27 |
| 2000-12-28 | 260.01 |
| 2000-12-29 | 269.14 |
| 2001-01-01 | . |
| 2001-01-02 | 265.92 |
| 2001-01-03 | 258.83 |
| 2001-01-04 | 267.54 |
| 2001-01-05 | 267.10 |
| 2001-01-08 | 271.39 |
| 2001-01-09 | 271.24 |
| 2001-01-10 | 271.22 |
| 2001-01-11 | 269.34 |
| 2001-01-12 | 266.96 |
| 2001-01-15 | 268.59 |
| 2001-01-16 | 262.49 |
| 2001-01-17 | 267.24 |
| 2001-01-18 | 268.59 |
| 2001-01-19 | 270.83 |
| 2001-01-22 | 271.17 |
| 2001-01-23 | 270.20 |
| 2001-01-24 | 272.79 |
| 2001-01-25 | 270.68 |
| 2001-01-26 | 267.41 |
| 2001-01-29 | 267.69 |
| 2001-01-30 | 268.40 |
| 2001-01-31 | 267.85 |
| 2001-02-01 | 269.75 |
| 2001-02-02 | 270.86 |
| 2001-02-05 | 273.53 |
| 2001-02-06 | 275.63 |
| 2001-02-07 | 274.38 |
| 2001-02-08 | 275.65 |
| 2001-02-09 | 273.76 |
| 2001-02-12 | 273.26 |
| 2001-02-13 | 268.37 |
| 2001-02-14 | 269.78 |
| 2001-02-15 | 281.11 |
| 2001-02-16 | 281.82 |
| 2001-02-19 | 288.03 |
| 2001-02-20 | 285.78 |
| 2001-02-21 | 286.17 |
| 2001-02-22 | 283.29 |
| 2001-02-23 | 283.83 |
| 2001-02-26 | 284.94 |
| 2001-02-27 | 288.43 |
| 2001-02-28 | 291.18 |
| 2001-03-01 | 291.38 |
| 2001-03-02 | 289.50 |
| 2001-03-05 | 287.91 |
| 2001-03-06 | 288.94 |
| 2001-03-07 | 289.88 |
| 2001-03-08 | 289.20 |
| 2001-03-09 | 287.44 |
| 2001-03-12 | 284.99 |
| 2001-03-13 | 286.24 |
| 2001-03-14 | 286.02 |
| 2001-03-15 | 292.52 |
| 2001-03-16 | 292.00 |
| 2001-03-19 | 292.14 |
| 2001-03-20 | 284.29 |
| 2001-03-21 | 273.16 |
| 2001-03-22 | 265.68 |
| 2001-03-23 | 261.85 |
| 2001-03-26 | 264.45 |
| 2001-03-27 | 264.98 |
| 2001-03-28 | 263.89 |
| 2001-03-29 | 258.34 |
| 2001-03-30 | 261.45 |
| 2001-04-02 | 257.29 |
| 2001-04-03 | 255.55 |
| 2001-04-04 | 254.05 |
| 2001-04-05 | 260.12 |
| 2001-04-06 | 262.09 |
| 2001-04-09 | 261.49 |
| 2001-04-10 | 262.49 |
| 2001-04-11 | 266.57 |
| 2001-04-12 | 266.57 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 267.01 |
| 2001-04-18 | 266.59 |
| 2001-04-19 | 266.09 |
| 2001-04-20 | 268.93 |
| 2001-04-23 | 269.33 |
| 2001-04-24 | 268.40 |
| 2001-04-25 | 269.30 |
| 2001-04-26 | 280.96 |
| 2001-04-27 | 285.57 |
| 2001-04-30 | 292.88 |
| 2001-05-01 | . |
| 2001-05-02 | 290.34 |
| 2001-05-03 | 291.63 |
| 2001-05-04 | 292.15 |
| 2001-05-07 | 293.92 |
| 2001-05-08 | 292.99 |
| 2001-05-09 | 295.60 |
| 2001-05-10 | 302.04 |
| 2001-05-11 | 301.85 |
| 2001-05-14 | 302.47 |
| 2001-05-15 | 306.08 |
| 2001-05-16 | 308.45 |
| 2001-05-17 | 308.41 |
| 2001-05-18 | 307.05 |
| 2001-05-21 | 310.96 |
| 2001-05-22 | 312.92 |
| 2001-05-23 | 313.86 |
| 2001-05-24 | . |
| 2001-05-25 | 317.42 |
| 2001-05-28 | 316.61 |
| 2001-05-29 | 315.55 |
| 2001-05-30 | 313.70 |
| 2001-05-31 | 315.26 |
| 2001-06-01 | 312.89 |
| 2001-06-04 | . |
| 2001-06-05 | 316.39 |
| 2001-06-06 | 320.30 |
| 2001-06-07 | 321.25 |
| 2001-06-08 | 320.52 |
| 2001-06-11 | 320.71 |
| 2001-06-12 | 319.12 |
| 2001-06-13 | 320.58 |
| 2001-06-14 | 317.23 |
| 2001-06-15 | 314.42 |
| 2001-06-18 | 312.05 |
| 2001-06-19 | 308.07 |
| 2001-06-20 | 301.52 |
| 2001-06-21 | 304.29 |
| 2001-06-22 | . |
| 2001-06-25 | 304.30 |
| 2001-06-26 | 302.52 |
| 2001-06-27 | 299.99 |
| 2001-06-28 | 303.03 |
| 2001-06-29 | 300.75 |
| 2001-07-02 | 306.77 |
| 2001-07-03 | 309.38 |
| 2001-07-04 | 313.48 |
| 2001-07-05 | 313.95 |
| 2001-07-06 | 311.62 |
| 2001-07-09 | 309.68 |
| 2001-07-10 | 312.61 |
| 2001-07-11 | 307.05 |
| 2001-07-12 | 307.15 |
| 2001-07-13 | 304.97 |
| 2001-07-16 | 306.14 |
| 2001-07-17 | 304.19 |
| 2001-07-18 | 302.30 |
| 2001-07-19 | 301.45 |
| 2001-07-20 | 297.18 |
| 2001-07-23 | 297.98 |
| 2001-07-24 | 299.77 |
| 2001-07-25 | 298.06 |
| 2001-07-26 | 298.54 |
| 2001-07-27 | 298.16 |
| 2001-07-30 | 297.18 |
| 2001-07-31 | 303.35 |
| 2001-08-01 | 304.62 |
| 2001-08-02 | 307.45 |
| 2001-08-03 | 302.89 |
| 2001-08-06 | 302.58 |
| 2001-08-07 | 296.58 |
| 2001-08-08 | 293.01 |
| 2001-08-09 | 290.11 |
| 2001-08-10 | 286.94 |
| 2001-08-13 | 287.17 |
| 2001-08-14 | 286.01 |
| 2001-08-15 | 283.76 |
| 2001-08-16 | 281.53 |
| 2001-08-17 | 278.43 |
| 2001-08-20 | 276.10 |
| 2001-08-21 | 271.75 |
| 2001-08-22 | 268.05 |
| 2001-08-23 | 270.58 |
| 2001-08-24 | 271.51 |
| 2001-08-27 | 271.88 |
| 2001-08-28 | 267.77 |
| 2001-08-29 | 267.91 |
| 2001-08-30 | 265.75 |
| 2001-08-31 | 272.94 |
| 2001-09-03 | 274.53 |
| 2001-09-04 | 276.27 |
| 2001-09-05 | 279.79 |
| 2001-09-06 | 282.03 |
| 2001-09-07 | 279.19 |
| 2001-09-10 | 274.76 |
| 2001-09-11 | 268.34 |
| 2001-09-12 | 269.07 |
| 2001-09-13 | 264.03 |
| 2001-09-14 | 259.97 |
| 2001-09-17 | 255.49 |
| 2001-09-18 | 255.70 |
| 2001-09-19 | 253.47 |
| 2001-09-20 | 242.59 |
| 2001-09-21 | 231.51 |
| 2001-09-24 | 231.91 |
| 2001-09-25 | 230.52 |
| 2001-09-26 | 239.87 |
| 2001-09-27 | 240.12 |
| 2001-09-28 | 242.06 |
| 2001-10-01 | 246.79 |
| 2001-10-02 | 249.40 |
| 2001-10-03 | 249.66 |
| 2001-10-04 | 251.57 |
| 2001-10-05 | 251.22 |
| 2001-10-08 | 252.06 |
| 2001-10-09 | 255.23 |
| 2001-10-10 | 252.21 |
| 2001-10-11 | 256.71 |
| 2001-10-12 | 261.41 |
| 2001-10-15 | 262.91 |
| 2001-10-16 | 260.53 |
| 2001-10-17 | 259.17 |
| 2001-10-18 | 262.71 |
| 2001-10-19 | 260.61 |
| 2001-10-22 | 259.41 |
| 2001-10-23 | 263.87 |
| 2001-10-24 | 266.97 |
| 2001-10-25 | 263.11 |
| 2001-10-26 | 259.55 |
| 2001-10-29 | 257.96 |
| 2001-10-30 | 255.42 |
| 2001-10-31 | 263.00 |
| 2001-11-01 | 257.14 |
| 2001-11-02 | 259.43 |
| 2001-11-05 | 258.62 |
| 2001-11-06 | 258.45 |
| 2001-11-07 | 257.19 |
| 2001-11-08 | 262.67 |
| 2001-11-09 | 257.07 |
| 2001-11-12 | 257.72 |
| 2001-11-13 | 257.44 |
| 2001-11-14 | 258.80 |
| 2001-11-15 | 257.51 |
| 2001-11-16 | 258.66 |
| 2001-11-19 | 262.58 |
| 2001-11-20 | 263.38 |
| 2001-11-21 | 263.06 |
| 2001-11-22 | 265.17 |
| 2001-11-23 | 265.13 |
| 2001-11-26 | 262.04 |
| 2001-11-27 | 265.97 |
| 2001-11-28 | 264.15 |
| 2001-11-29 | 264.02 |
| 2001-11-30 | 265.23 |
| 2001-12-03 | 266.45 |
| 2001-12-04 | 270.44 |
| 2001-12-05 | 268.29 |
| 2001-12-06 | . |
| 2001-12-07 | 270.63 |
| 2001-12-10 | 270.14 |
| 2001-12-11 | 270.63 |
| 2001-12-12 | 269.93 |
| 2001-12-13 | 271.50 |
| 2001-12-14 | 275.57 |
| 2001-12-17 | 272.56 |
| 2001-12-18 | 277.09 |
| 2001-12-19 | 278.79 |
| 2001-12-20 | 275.33 |
| 2001-12-21 | 273.86 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 275.88 |
| 2001-12-28 | 280.73 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 284.83 |
| 2002-01-03 | 288.25 |
| 2002-01-04 | 296.11 |
| 2002-01-07 | 302.02 |
| 2002-01-08 | 299.50 |
| 2002-01-09 | 301.59 |
| 2002-01-10 | 300.81 |
| 2002-01-11 | 298.73 |
| 2002-01-14 | 298.17 |
| 2002-01-15 | 296.27 |
| 2002-01-16 | 293.85 |
| 2002-01-17 | 299.21 |
| 2002-01-18 | 298.21 |
| 2002-01-21 | 296.05 |
| 2002-01-22 | 294.34 |
| 2002-01-23 | 295.02 |
| 2002-01-24 | 295.99 |
| 2002-01-25 | 296.78 |
| 2002-01-28 | 297.36 |
| 2002-01-29 | 300.87 |
| 2002-01-30 | 296.95 |
| 2002-01-31 | 298.62 |
| 2002-02-01 | 303.53 |
| 2002-02-04 | 305.62 |
| 2002-02-05 | 301.40 |
| 2002-02-06 | 303.03 |
| 2002-02-07 | 308.11 |
| 2002-02-08 | 301.78 |
| 2002-02-11 | 302.19 |
| 2002-02-12 | 305.23 |
| 2002-02-13 | 306.43 |
| 2002-02-14 | 307.33 |
| 2002-02-15 | 308.49 |
| 2002-02-18 | 308.52 |
| 2002-02-19 | 308.82 |
| 2002-02-20 | 306.87 |
| 2002-02-21 | 305.17 |
| 2002-02-22 | 305.19 |
| 2002-02-25 | 305.73 |
| 2002-02-26 | 305.48 |
| 2002-02-27 | 306.49 |
| 2002-02-28 | 306.91 |
| 2002-03-01 | 308.42 |
| 2002-03-04 | 312.29 |
| 2002-03-05 | 315.15 |
| 2002-03-06 | 316.93 |
| 2002-03-07 | 320.81 |
| 2002-03-08 | 322.61 |
| 2002-03-11 | 323.95 |
| 2002-03-12 | 317.18 |
| 2002-03-13 | 299.43 |
| 2002-03-14 | 302.34 |
| 2002-03-15 | 300.72 |
| 2002-03-18 | 300.95 |
| 2002-03-19 | 298.31 |
| 2002-03-20 | 297.50 |
| 2002-03-21 | 300.80 |
| 2002-03-22 | 298.77 |
| 2002-03-25 | 299.99 |
| 2002-03-26 | 299.36 |
| 2002-03-27 | 299.90 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 298.00 |
| 2002-04-03 | 299.16 |
| 2002-04-04 | 299.81 |
| 2002-04-05 | 299.63 |
| 2002-04-08 | 298.16 |
| 2002-04-09 | 298.52 |
| 2002-04-10 | 301.06 |
| 2002-04-11 | 302.08 |
| 2002-04-12 | 302.01 |
| 2002-04-15 | 303.33 |
| 2002-04-16 | 303.74 |
| 2002-04-17 | 305.31 |
| 2002-04-18 | 304.99 |
| 2002-04-19 | 303.09 |
| 2002-04-22 | 302.58 |
| 2002-04-23 | 301.82 |
| 2002-04-24 | 297.74 |
| 2002-04-25 | 293.97 |
| 2002-04-26 | 294.38 |
| 2002-04-29 | 296.92 |
| 2002-04-30 | 293.87 |
| 2002-05-01 | . |
| 2002-05-02 | 298.83 |
| 2002-05-03 | 298.44 |
| 2002-05-06 | 293.89 |
| 2002-05-07 | 294.03 |
| 2002-05-08 | 296.55 |
| 2002-05-09 | . |
| 2002-05-10 | 297.05 |
| 2002-05-13 | 297.74 |
| 2002-05-14 | 298.58 |
| 2002-05-15 | 302.63 |
| 2002-05-16 | 300.15 |
| 2002-05-17 | 304.54 |
| 2002-05-20 | 303.45 |
| 2002-05-21 | 303.58 |
| 2002-05-22 | 299.05 |
| 2002-05-23 | 297.85 |
| 2002-05-24 | 300.56 |
| 2002-05-27 | 303.02 |
| 2002-05-28 | 304.43 |
| 2002-05-29 | 303.24 |
| 2002-05-30 | 304.78 |
| 2002-05-31 | 304.96 |
| 2002-06-03 | 306.31 |
| 2002-06-04 | 299.68 |
| 2002-06-05 | 302.29 |
| 2002-06-06 | 296.84 |
| 2002-06-07 | 296.32 |
| 2002-06-10 | 297.48 |
| 2002-06-11 | 297.02 |
| 2002-06-12 | 296.88 |
| 2002-06-13 | 300.23 |
| 2002-06-14 | 294.58 |
| 2002-06-17 | 294.87 |
| 2002-06-18 | 295.90 |
| 2002-06-19 | 290.79 |
| 2002-06-20 | 282.88 |
| 2002-06-21 | . |
| 2002-06-24 | 281.82 |
| 2002-06-25 | 284.66 |
| 2002-06-26 | 280.18 |
| 2002-06-27 | 282.26 |
| 2002-06-28 | 285.09 |
| 2002-07-01 | 288.78 |
| 2002-07-02 | 282.29 |
| 2002-07-03 | 282.25 |
| 2002-07-04 | 280.05 |
| 2002-07-05 | 283.21 |
| 2002-07-08 | 284.68 |
| 2002-07-09 | 285.26 |
| 2002-07-10 | 281.57 |
| 2002-07-11 | 281.72 |
| 2002-07-12 | 279.45 |
| 2002-07-15 | 277.23 |
| 2002-07-16 | 273.19 |
| 2002-07-17 | 270.26 |
| 2002-07-18 | 273.62 |
| 2002-07-19 | 269.69 |
| 2002-07-22 | 266.50 |
| 2002-07-23 | 264.15 |
| 2002-07-24 | 256.65 |
| 2002-07-25 | 253.49 |
| 2002-07-26 | 248.93 |
| 2002-07-29 | 251.60 |
| 2002-07-30 | 255.98 |
| 2002-07-31 | 261.07 |
| 2002-08-01 | 261.77 |
| 2002-08-02 | 258.32 |
| 2002-08-05 | 252.47 |
| 2002-08-06 | 253.38 |
| 2002-08-07 | 245.58 |
| 2002-08-08 | 245.64 |
| 2002-08-09 | 244.84 |
| 2002-08-12 | 246.41 |
| 2002-08-13 | 245.59 |
| 2002-08-14 | 246.87 |
| 2002-08-15 | 246.74 |
| 2002-08-16 | 246.73 |
| 2002-08-19 | 246.86 |
| 2002-08-20 | 247.43 |
| 2002-08-21 | 249.92 |
| 2002-08-22 | 252.83 |
| 2002-08-23 | 254.11 |
| 2002-08-26 | 254.10 |
| 2002-08-27 | 255.29 |
| 2002-08-28 | 256.07 |
| 2002-08-29 | 249.41 |
| 2002-08-30 | 245.98 |
| 2002-09-02 | 248.51 |
| 2002-09-03 | 242.85 |
| 2002-09-04 | 242.45 |
| 2002-09-05 | 244.60 |
| 2002-09-06 | 244.79 |
| 2002-09-09 | 243.91 |
| 2002-09-10 | 242.45 |
| 2002-09-11 | 243.58 |
| 2002-09-12 | 246.41 |
| 2002-09-13 | 244.26 |
| 2002-09-16 | 243.78 |
| 2002-09-17 | 242.49 |
| 2002-09-18 | 241.19 |
| 2002-09-19 | 241.22 |
| 2002-09-20 | 239.86 |
| 2002-09-23 | 239.27 |
| 2002-09-24 | 228.52 |
| 2002-09-25 | 220.11 |
| 2002-09-26 | 207.14 |
| 2002-09-27 | 199.84 |
| 2002-09-30 | 199.56 |
| 2002-10-01 | 194.45 |
| 2002-10-02 | 192.17 |
| 2002-10-03 | 191.83 |
| 2002-10-04 | 188.74 |
| 2002-10-07 | 186.89 |
| 2002-10-08 | 187.42 |
| 2002-10-09 | 185.17 |
| 2002-10-10 | 183.92 |
| 2002-10-11 | 186.05 |
| 2002-10-14 | 186.95 |
| 2002-10-15 | 198.77 |
| 2002-10-16 | 203.53 |
| 2002-10-17 | 206.38 |
| 2002-10-18 | 206.78 |
| 2002-10-21 | 206.48 |
| 2002-10-22 | 203.82 |
| 2002-10-23 | 203.34 |
| 2002-10-24 | 203.60 |
| 2002-10-25 | 201.32 |
| 2002-10-28 | 205.46 |
| 2002-10-29 | 197.51 |
| 2002-10-30 | 199.06 |
| 2002-10-31 | 203.13 |
| 2002-11-01 | 201.76 |
| 2002-11-04 | 204.96 |
| 2002-11-05 | 202.78 |
| 2002-11-06 | 204.08 |
| 2002-11-07 | 202.24 |
| 2002-11-08 | 201.34 |
| 2002-11-11 | 200.84 |
| 2002-11-12 | 198.61 |
| 2002-11-13 | 197.56 |
| 2002-11-14 | 197.28 |
| 2002-11-15 | 203.95 |
| 2002-11-18 | 201.84 |
| 2002-11-19 | 201.02 |
| 2002-11-20 | 201.54 |
| 2002-11-21 | 204.37 |
| 2002-11-22 | 206.21 |
| 2002-11-25 | 212.11 |
| 2002-11-26 | 212.40 |
| 2002-11-27 | 212.38 |
| 2002-11-28 | 216.72 |
| 2002-11-29 | 219.78 |
| 2002-12-02 | 228.31 |
| 2002-12-03 | 220.03 |
| 2002-12-04 | 217.80 |
| 2002-12-05 | 219.31 |
| 2002-12-06 | . |
| 2002-12-09 | 217.80 |
| 2002-12-10 | 213.73 |
| 2002-12-11 | 217.06 |
| 2002-12-12 | 213.82 |
| 2002-12-13 | 213.61 |
| 2002-12-16 | 212.72 |
| 2002-12-17 | 213.93 |
| 2002-12-18 | 215.40 |
| 2002-12-19 | 218.86 |
| 2002-12-20 | 220.06 |
| 2002-12-23 | 220.65 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 217.99 |
| 2002-12-30 | 220.52 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 226.70 |
| 2003-01-03 | 229.26 |
| 2003-01-06 | . |
| 2003-01-07 | 228.60 |
| 2003-01-08 | 226.79 |
| 2003-01-09 | 225.05 |
| 2003-01-10 | 227.91 |
| 2003-01-13 | 232.33 |
| 2003-01-14 | 232.27 |
| 2003-01-15 | 232.77 |
| 2003-01-16 | 232.99 |
| 2003-01-17 | 232.62 |
| 2003-01-20 | 233.31 |
| 2003-01-21 | 234.02 |
| 2003-01-22 | 231.55 |
| 2003-01-23 | 229.18 |
| 2003-01-24 | 229.47 |
| 2003-01-27 | 227.62 |
| 2003-01-28 | 223.57 |
| 2003-01-29 | 220.81 |
| 2003-01-30 | 217.26 |
| 2003-01-31 | 211.23 |
| 2003-02-03 | 211.32 |
| 2003-02-04 | 213.05 |
| 2003-02-05 | 209.61 |
| 2003-02-06 | 213.20 |
| 2003-02-07 | 209.11 |
| 2003-02-10 | 212.34 |
| 2003-02-11 | 212.58 |
| 2003-02-12 | 210.61 |
| 2003-02-13 | 208.06 |
| 2003-02-14 | 206.62 |
| 2003-02-17 | 209.15 |
| 2003-02-18 | 210.28 |
| 2003-02-19 | 210.74 |
| 2003-02-20 | 208.30 |
| 2003-02-21 | 206.27 |
| 2003-02-24 | 208.17 |
| 2003-02-25 | 205.83 |
| 2003-02-26 | 205.53 |
| 2003-02-27 | 205.97 |
| 2003-02-28 | 206.54 |
| 2003-03-03 | 203.50 |
| 2003-03-04 | 204.99 |
| 2003-03-05 | 204.99 |
| 2003-03-06 | 204.41 |
| 2003-03-07 | 198.38 |
| 2003-03-10 | 198.53 |
| 2003-03-11 | 200.89 |
| 2003-03-12 | 197.67 |
| 2003-03-13 | 189.05 |
| 2003-03-14 | 190.84 |
| 2003-03-17 | 192.97 |
| 2003-03-18 | 200.96 |
| 2003-03-19 | 203.92 |
| 2003-03-20 | 201.69 |
| 2003-03-21 | 208.26 |
| 2003-03-24 | 203.98 |
| 2003-03-25 | 197.60 |
| 2003-03-26 | 199.54 |
| 2003-03-27 | 196.23 |
| 2003-03-28 | 194.01 |
| 2003-03-31 | 188.26 |
| 2003-04-01 | 192.18 |
| 2003-04-02 | 194.17 |
| 2003-04-03 | 193.08 |
| 2003-04-04 | 188.71 |
| 2003-04-07 | 192.79 |
| 2003-04-08 | 191.84 |
| 2003-04-09 | 189.99 |
| 2003-04-10 | 189.28 |
| 2003-04-11 | 192.25 |
| 2003-04-14 | 192.23 |
| 2003-04-15 | 195.57 |
| 2003-04-16 | 189.39 |
| 2003-04-17 | 189.26 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 193.40 |
| 2003-04-23 | 193.19 |
| 2003-04-24 | 191.82 |
| 2003-04-25 | 187.41 |
| 2003-04-28 | 188.88 |
| 2003-04-29 | 182.21 |
| 2003-04-30 | 183.95 |
| 2003-05-01 | . |
| 2003-05-02 | 187.64 |
| 2003-05-05 | 189.55 |
| 2003-05-06 | 185.41 |
| 2003-05-07 | 184.53 |
| 2003-05-08 | 182.72 |
| 2003-05-09 | 183.93 |
| 2003-05-12 | 183.19 |
| 2003-05-13 | 185.84 |
| 2003-05-14 | 184.05 |
| 2003-05-15 | 183.96 |
| 2003-05-16 | 185.15 |
| 2003-05-19 | 184.56 |
| 2003-05-20 | 182.66 |
| 2003-05-21 | 180.07 |
| 2003-05-22 | 181.94 |
| 2003-05-23 | 181.56 |
| 2003-05-26 | 181.08 |
| 2003-05-27 | 180.64 |
| 2003-05-28 | 183.47 |
| 2003-05-29 | . |
| 2003-05-30 | 180.61 |
| 2003-06-02 | 184.16 |
| 2003-06-03 | 180.34 |
| 2003-06-04 | 183.33 |
| 2003-06-05 | 182.58 |
| 2003-06-06 | 186.67 |
| 2003-06-09 | 186.57 |
| 2003-06-10 | 186.96 |
| 2003-06-11 | 187.50 |
| 2003-06-12 | 185.05 |
| 2003-06-13 | 185.87 |
| 2003-06-16 | 183.34 |
| 2003-06-17 | 184.10 |
| 2003-06-18 | 183.57 |
| 2003-06-19 | 183.20 |
| 2003-06-20 | . |
| 2003-06-23 | 184.29 |
| 2003-06-24 | 180.85 |
| 2003-06-25 | 180.27 |
| 2003-06-26 | 179.67 |
| 2003-06-27 | 182.39 |
| 2003-06-30 | 182.00 |
| 2003-07-01 | 180.86 |
| 2003-07-02 | 182.34 |
| 2003-07-03 | 182.32 |
| 2003-07-04 | 187.11 |
| 2003-07-07 | 193.11 |
| 2003-07-08 | 192.40 |
| 2003-07-09 | 193.28 |
| 2003-07-10 | 192.40 |
| 2003-07-11 | 194.26 |
| 2003-07-14 | 196.44 |
| 2003-07-15 | 199.04 |
| 2003-07-16 | 200.34 |
| 2003-07-17 | 196.24 |
| 2003-07-18 | 200.72 |
| 2003-07-21 | 198.29 |
| 2003-07-22 | 196.61 |
| 2003-07-23 | 196.72 |
| 2003-07-24 | 198.36 |
| 2003-07-25 | 196.66 |
| 2003-07-28 | 198.49 |
| 2003-07-29 | 197.61 |
| 2003-07-30 | 192.94 |
| 2003-07-31 | 196.48 |
| 2003-08-01 | 198.23 |
| 2003-08-04 | 198.60 |
| 2003-08-05 | 198.77 |
| 2003-08-06 | 194.79 |
| 2003-08-07 | 192.66 |
| 2003-08-08 | 193.93 |
| 2003-08-11 | 194.44 |
| 2003-08-12 | 195.51 |
| 2003-08-13 | 196.22 |
| 2003-08-14 | 198.03 |
| 2003-08-15 | 199.28 |
| 2003-08-18 | 201.51 |
| 2003-08-19 | 205.63 |
| 2003-08-20 | 205.58 |
| 2003-08-21 | 210.55 |
| 2003-08-22 | 211.92 |
| 2003-08-25 | 213.63 |
| 2003-08-26 | 211.41 |
| 2003-08-27 | 211.26 |
| 2003-08-28 | 213.85 |
| 2003-08-29 | 214.30 |
| 2003-09-01 | 214.01 |
| 2003-09-02 | 213.81 |
| 2003-09-03 | 223.83 |
| 2003-09-04 | 225.64 |
| 2003-09-05 | 220.68 |
| 2003-09-08 | 223.11 |
| 2003-09-09 | 221.21 |
| 2003-09-10 | 214.06 |
| 2003-09-11 | 216.82 |
| 2003-09-12 | 215.97 |
| 2003-09-15 | 217.87 |
| 2003-09-16 | 219.65 |
| 2003-09-17 | 218.65 |
| 2003-09-18 | 217.31 |
| 2003-09-19 | 213.89 |
| 2003-09-22 | 211.14 |
| 2003-09-23 | 209.54 |
| 2003-09-24 | 211.89 |
| 2003-09-25 | 206.35 |
| 2003-09-26 | 206.01 |
| 2003-09-29 | 209.00 |
| 2003-09-30 | 204.75 |
| 2003-10-01 | 206.99 |
| 2003-10-02 | 208.69 |
| 2003-10-03 | 209.69 |
| 2003-10-06 | 210.82 |
| 2003-10-07 | 209.67 |
| 2003-10-08 | 209.36 |
| 2003-10-09 | 215.68 |
| 2003-10-10 | 216.58 |
| 2003-10-13 | 217.95 |
| 2003-10-14 | 219.51 |
| 2003-10-15 | 222.52 |
| 2003-10-16 | 220.68 |
| 2003-10-17 | 223.12 |
| 2003-10-20 | 224.48 |
| 2003-10-21 | 227.47 |
| 2003-10-22 | 227.17 |
| 2003-10-23 | 226.42 |
| 2003-10-24 | 228.07 |
| 2003-10-27 | 228.10 |
| 2003-10-28 | 227.78 |
| 2003-10-29 | 227.25 |
| 2003-10-30 | 231.85 |
| 2003-10-31 | 232.14 |
#2003-11-03| 233.93
#2003-11-04| 235.46
#2003-11-05| 232.69
#2003-11-06| 234.92
#2003-11-07| 239.83
#2003-11-10| 238.31
#2003-11-11| 237.13
#2003-11-12| 240.43
#2003-11-13| 241.15
#2003-11-14| 242.14
#2003-11-17| 239.60
#2003-11-18| 238.64
#2003-11-19| 236.69
#2003-11-20| 237.17
#2003-11-21| 237.41
#2003-11-24| 237.66
#2003-11-25| 239.03
#2003-11-26| 237.75
#2003-11-27| 238.32
#2003-11-28| 238.10
#2003-12-01| 239.06
#2003-12-02| 242.32
#2003-12-03| 241.92
#2003-12-04| 243.08
#2003-12-05| 242.78
#2003-12-08| 242.27
#2003-12-09| 243.44
#2003-12-10| 242.68
#2003-12-11| 243.52
#2003-12-12| 245.44
#2003-12-15| 241.32
#2003-12-16| 237.64
#2003-12-17| 236.85
#2003-12-18| 235.55
#2003-12-19| 234.24
#2003-12-22| 232.03
#2003-12-23| 235.11
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 235.15
#2003-12-30| 236.76
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 239.60
#2004-01-05| 239.64
#2004-01-06| .
#2004-01-07| 241.87
#2004-01-08| 245.93
#2004-01-09| 240.62
#2004-01-12| 241.45
#2004-01-13| 242.58
#2004-01-14| 242.35
#2004-01-15| 246.49
#2004-01-16| 249.27
#2004-01-19| 248.84
#2004-01-20| 246.39
#2004-01-21| 242.66
#2004-01-22| 244.38
#2004-01-23| 246.72
#2004-01-26| 246.10
#2004-01-27| 248.43
#2004-01-28| 245.72
#2004-01-29| 246.34
#2004-01-30| 244.12
#2004-02-02| 243.15
#2004-02-03| 246.33
#2004-02-04| 246.16
#2004-02-05| 246.35
#2004-02-06| 250.70
#2004-02-09| 253.84
#2004-02-10| 254.43
#2004-02-11| 254.41
#2004-02-12| 255.37
#2004-02-13| 256.29
#2004-02-16| 258.51
#2004-02-17| 262.12
#2004-02-18| 262.84
#2004-02-19| 263.64
#2004-02-20| 263.72
#2004-02-23| 262.05
#2004-02-24| 262.30
#2004-02-25| 263.70
#2004-02-26| 262.81
#2004-02-27| 262.12
#2004-03-01| 262.90
#2004-03-02| 264.61
#2004-03-03| 265.20
#2004-03-04| 267.15
#2004-03-05| 264.87
#2004-03-08| 270.11
#2004-03-09| 271.17
#2004-03-10| 269.24
#2004-03-11| 265.41
#2004-03-12| 263.87
#2004-03-15| 259.78
#2004-03-16| 254.58
#2004-03-17| 268.69
#2004-03-18| 266.32
#2004-03-19| 262.86
#2004-03-22| 256.23
#2004-03-23| 258.62
#2004-03-24| 253.25
#2004-03-25| 259.89
#2004-03-26| 258.98
#2004-03-29| 260.51
#2004-03-30| 262.20
#2004-03-31| 263.47
#2004-04-01| 265.34
#2004-04-02| 273.04
#2004-04-05| 270.98
#2004-04-06| 273.89
#2004-04-07| 274.65
#2004-04-08| 272.46
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 275.93
#2004-04-14| 270.08
#2004-04-15| 269.71
#2004-04-16| 267.92
#2004-04-19| 265.96
#2004-04-20| 271.58
#2004-04-21| 269.08
#2004-04-22| 271.01
#2004-04-23| 272.43
#2004-04-26| 274.27
#2004-04-27| 273.84
#2004-04-28| 265.75
#2004-04-29| 259.39
#2004-04-30| 257.89
#2004-05-03| 258.25
#2004-05-04| 257.10
#2004-05-05| 251.22
#2004-05-06| 250.38
#2004-05-07| 246.49
#2004-05-10| 239.26
#2004-05-11| 245.25
#2004-05-12| 244.20
#2004-05-13| 241.98
#2004-05-14| 242.11
#2004-05-17| 234.56
#2004-05-18| 235.94
#2004-05-19| 237.45
#2004-05-20| .
#2004-05-21| 241.26
#2004-05-24| 242.47
#2004-05-25| 239.32
#2004-05-26| 239.41
#2004-05-27| 241.45
#2004-05-28| 245.17
#2004-05-31| 241.70
#2004-06-01| 241.61
#2004-06-02| 243.67
#2004-06-03| 244.83
#2004-06-04| 244.13
#2004-06-07| 244.62
#2004-06-08| 248.11
#2004-06-09| 249.68
#2004-06-10| 247.70
#2004-06-11| 247.28
#2004-06-14| 247.74
#2004-06-15| 246.65
#2004-06-16| 245.97
#2004-06-17| 246.97
#2004-06-18| 247.62
#2004-06-21| 248.74
#2004-06-22| 247.55
#2004-06-23| 247.55
#2004-06-24| 247.88
#2004-06-25| .
#2004-06-28| 253.53
#2004-06-29| 259.75
#2004-06-30| 261.19
#2004-07-01| 256.36
#2004-07-02| 257.11
#2004-07-05| 255.78
#2004-07-06| 255.77
#2004-07-07| 257.54
#2004-07-08| 259.25
#2004-07-09| 256.99
#2004-07-12| 259.28
#2004-07-13| 260.16
#2004-07-14| 261.36
#2004-07-15| 260.02
#2004-07-16| 260.80
#2004-07-19| 259.16
#2004-07-20| 259.25
#2004-07-21| 259.52
#2004-07-22| 259.16
#2004-07-23| 258.68
#2004-07-26| 259.46
#2004-07-27| 258.77
#2004-07-28| 261.09
#2004-07-29| 263.74
#2004-07-30| 265.07
#2004-08-02| 265.35
#2004-08-03| 265.40
#2004-08-04| 267.21
#2004-08-05| 267.06
#2004-08-06| 264.49
#2004-08-09| 261.57
#2004-08-10| 260.41
#2004-08-11| 260.15
#2004-08-12| 258.74
#2004-08-13| 258.54
#2004-08-16| 259.18
#2004-08-17| 260.09
#2004-08-18| 260.58
#2004-08-19| 261.51
#2004-08-20| 261.54
#2004-08-23| 263.02
#2004-08-24| 262.82
#2004-08-25| 263.67
#2004-08-26| 263.56
#2004-08-27| 265.93
#2004-08-30| 267.89
#2004-08-31| 266.99
#2004-09-01| 266.65
#2004-09-02| 267.11
#2004-09-03| 266.97
#2004-09-06| 265.69
#2004-09-07| 265.43
#2004-09-08| 266.28
#2004-09-09| 268.67
#2004-09-10| 269.64
#2004-09-13| 267.91
#2004-09-14| 269.88
#2004-09-15| 268.52
#2004-09-16| 268.21
#2004-09-17| 268.74
#2004-09-20| 267.89
#2004-09-21| 267.59
#2004-09-22| 266.47
#2004-09-23| 264.66
#2004-09-24| 263.11
#2004-09-27| 262.44
#2004-09-28| 262.18
#2004-09-29| 262.41
#2004-09-30| 265.60
#2004-10-01| 266.73
#2004-10-04| 271.65
#2004-10-05| 270.49
#2004-10-06| 272.00
#2004-10-07| 274.91
#2004-10-08| 276.45
#2004-10-11| 276.42
#2004-10-12| 277.59
#2004-10-13| 278.29
#2004-10-14| 281.39
#2004-10-15| 280.68
#2004-10-18| 279.87
#2004-10-19| 280.23
#2004-10-20| 280.91
#2004-10-21| 282.12
#2004-10-22| 283.21
#2004-10-25| 280.13
#2004-10-26| 280.45
#2004-10-27| 285.27
#2004-10-28| 285.44
#2004-10-29| 285.75
#2004-11-01| 290.55
#2004-11-02| 293.53
#2004-11-03| 295.66
#2004-11-04| 298.30
#2004-11-05| 298.42
#2004-11-08| 301.30
#2004-11-09| 302.08
#2004-11-10| 306.19
#2004-11-11| 307.47
#2004-11-12| 309.49
#2004-11-15| 307.68
#2004-11-16| 305.84
#2004-11-17| 306.75
#2004-11-18| 306.63
#2004-11-19| 309.31
#2004-11-22| 308.13
#2004-11-23| 309.21
#2004-11-24| 313.14
#2004-11-25| 316.01
#2004-11-26| 318.30
#2004-11-29| 320.76
#2004-11-30| 322.45
#2004-12-01| 322.36
#2004-12-02| 317.27
#2004-12-03| 316.68
#2004-12-06| .
#2004-12-07| 314.72
#2004-12-08| 312.50
#2004-12-09| 310.18
#2004-12-10| 307.27
#2004-12-13| 300.95
#2004-12-14| 302.46
#2004-12-15| 300.05
#2004-12-16| 299.02
#2004-12-17| 297.80
#2004-12-20| 299.08
#2004-12-21| 298.98
#2004-12-22| 301.88
#2004-12-23| 301.41
#2004-12-24| .
#2004-12-27| 301.03
#2004-12-28| 302.05
#2004-12-29| 302.12
#2004-12-30| 302.08
#2004-12-31| .
#2005-01-03| 306.75
#2005-01-04| 309.95
#2005-01-05| 308.83
#2005-01-06| .
#2005-01-07| 310.71
#2005-01-10| 312.61
#2005-01-11| 310.92
#2005-01-12| 312.16
#2005-01-13| 313.41
#2005-01-14| 312.57
#2005-01-17| 315.69
#2005-01-18| 317.92
#2005-01-19| 316.89
#2005-01-20| 318.20
#2005-01-21| 319.93
#2005-01-24| 319.46
#2005-01-25| 319.87
#2005-01-26| 321.65
#2005-01-27| 322.33
#2005-01-28| 321.89
#2005-01-31| 322.73
#2005-02-01| 330.13
#2005-02-02| 344.13
#2005-02-03| 353.93
#2005-02-04| 354.77
#2005-02-07| 356.61
#2005-02-08| 360.29
#2005-02-09| 361.46
#2005-02-10| 357.61
#2005-02-11| 360.92
#2005-02-14| 358.90
#2005-02-15| 361.21
#2005-02-16| 365.57
#2005-02-17| 366.18
#2005-02-18| 367.42
#2005-02-21| 364.11
#2005-02-22| 363.37
#2005-02-23| 361.14
#2005-02-24| 361.24
#2005-02-25| 363.44
#2005-02-28| 365.73
#2005-03-01| 366.19
#2005-03-02| 369.26
#2005-03-03| 368.36
#2005-03-04| 378.49
#2005-03-07| 384.12
#2005-03-08| 380.05
#2005-03-09| 380.14
#2005-03-10| 375.79
#2005-03-11| 376.69
#2005-03-14| 376.61
#2005-03-15| 378.01
#2005-03-16| 375.39
#2005-03-17| 372.69
#2005-03-18| 371.42
#2005-03-21| 370.98
#2005-03-22| 367.74
#2005-03-23| 359.29
#2005-03-24| 362.43
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 360.16
#2005-03-30| 357.81
#2005-03-31| 360.53
#2005-04-01| 365.13
#2005-04-04| 364.39
#2005-04-05| 366.06
#2005-04-06| 367.20
#2005-04-07| 370.97
#2005-04-08| 369.87
#2005-04-11| 369.78
#2005-04-12| 374.23
#2005-04-13| 376.57
#2005-04-14| 374.63
#2005-04-15| 367.11
#2005-04-18| 360.09
#2005-04-19| 360.63
#2005-04-20| 360.56
#2005-04-21| 357.84
#2005-04-22| 361.89
#2005-04-25| 366.70
#2005-04-26| 367.60
#2005-04-27| 359.60
#2005-04-28| 364.64
#2005-04-29| 362.73
#2005-05-02| 362.72
#2005-05-03| 365.72
#2005-05-04| 368.12
#2005-05-05| .
#2005-05-06| 367.47
#2005-05-09| 367.27
#2005-05-10| 369.14
#2005-05-11| 366.92
#2005-05-12| 368.93
#2005-05-13| 373.80
#2005-05-16| 373.77
#2005-05-17| 377.71
#2005-05-18| 387.77
#2005-05-19| 389.27
#2005-05-20| 393.32
#2005-05-23| 394.89
#2005-05-24| 402.63
#2005-05-25| 408.65
#2005-05-26| 408.37
#2005-05-27| 413.81
#2005-05-30| 413.31
#2005-05-31| 414.24
#2005-06-01| 415.44
#2005-06-02| 416.06
#2005-06-03| 415.33
#2005-06-06| 415.17
#2005-06-07| 414.98
#2005-06-08| 416.13
#2005-06-09| 419.89
#2005-06-10| 427.05
#2005-06-13| 434.04
#2005-06-14| 428.90
#2005-06-15| 429.88
#2005-06-16| 429.53
#2005-06-17| 432.14
#2005-06-20| 434.92
#2005-06-21| 431.79
#2005-06-22| 432.59
#2005-06-23| 435.67
#2005-06-24| .
#2005-06-27| 433.18
#2005-06-28| 431.19
#2005-06-29| 432.46
#2005-06-30| 436.22
#2005-07-01| 434.41
#2005-07-04| 437.12
#2005-07-05| 434.15
#2005-07-06| 437.87
#2005-07-07| 436.50
#2005-07-08| 442.27
#2005-07-11| 444.81
#2005-07-12| 449.03
#2005-07-13| 451.97
#2005-07-14| 453.08
#2005-07-15| 449.30
#2005-07-18| 452.12
#2005-07-19| 457.47
#2005-07-20| 457.20
#2005-07-21| 456.21
#2005-07-22| 454.23
#2005-07-25| 449.61
#2005-07-26| 454.06
#2005-07-27| 463.56
#2005-07-28| 466.30
#2005-07-29| 468.27
#2005-08-01| 468.71
#2005-08-02| 474.98
#2005-08-03| 474.19
#2005-08-04| 475.05
#2005-08-05| 461.70
#2005-08-08| 462.61
#2005-08-09| 460.45
#2005-08-10| 461.07
#2005-08-11| 457.09
#2005-08-12| 456.59
#2005-08-15| 457.79
#2005-08-16| 454.81
#2005-08-17| 451.69
#2005-08-18| 450.35
#2005-08-19| 452.00
#2005-08-22| 452.76
#2005-08-23| 454.70
#2005-08-24| 453.97
#2005-08-25| 451.11
#2005-08-26| 446.88
#2005-08-29| 448.54
#2005-08-30| 454.53
#2005-08-31| 466.77
#2005-09-01| 473.74
#2005-09-02| 472.53
#2005-09-05| 476.30
#2005-09-06| 481.94
#2005-09-07| 485.69
#2005-09-08| 484.31
#2005-09-09| 483.56
#2005-09-12| 490.65
#2005-09-13| 489.16
#2005-09-14| 492.57
#2005-09-15| 492.36
#2005-09-16| 494.81
#2005-09-19| 496.11
#2005-09-20| 497.55
#2005-09-21| 495.74
#2005-09-22| 497.98
#2005-09-23| 495.80
#2005-09-26| 496.52
#2005-09-27| 494.46
#2005-09-28| 493.91
#2005-09-29| 496.06
#2005-09-30| 500.21
#2005-10-03| 503.21
#2005-10-04| 504.91
#2005-10-05| 499.18
#2005-10-06| 488.97
#2005-10-07| 487.09
#2005-10-10| 494.24
#2005-10-11| 494.08
#2005-10-12| 490.56
#2005-10-13| 477.14
#2005-10-14| 475.31
#2005-10-17| 472.26
#2005-10-18| 473.23
#2005-10-19| 455.87
#2005-10-20| 463.07
#2005-10-21| 448.89
#2005-10-24| 461.69
#2005-10-25| 460.15
#2005-10-26| 480.39
#2005-10-27| 473.21
#2005-10-28| 461.15
#2005-10-31| 478.02
#2005-11-01| 484.00
#2005-11-02| 484.86
#2005-11-03| 483.55
#2005-11-04| 487.37
#2005-11-07| 477.46
#2005-11-08| 478.91
#2005-11-09| 480.17
#2005-11-10| 480.78
#2005-11-11| 479.05
#2005-11-14| 481.43
#2005-11-15| 478.99
#2005-11-16| 475.79
#2005-11-17| 487.05
#2005-11-18| 486.13
#2005-11-21| 486.17
#2005-11-22| 485.91
#2005-11-23| 488.89
#2005-11-24| 490.82
#2005-11-25| 494.51
#2005-11-28| 493.37
#2005-11-29| 488.44
#2005-11-30| 489.60
#2005-12-01| 499.34
#2005-12-02| 505.42
#2005-12-05| 503.43
#2005-12-06| .
#2005-12-07| 515.07
#2005-12-08| 504.71
#2005-12-09| 511.34
#2005-12-12| 510.27
#2005-12-13| 506.33
#2005-12-14| 511.83
#2005-12-15| 506.21
#2005-12-16| 513.66
#2005-12-19| 513.32
#2005-12-20| 514.68
#2005-12-21| 519.81
#2005-12-22| 521.47
#2005-12-23| 524.25
#2005-12-26| .
#2005-12-27| 525.14
#2005-12-28| 526.37
#2005-12-29| 527.96
#2005-12-30| 526.21
#2006-01-02| 527.27
#2006-01-03| 532.73
#2006-01-04| 536.10
#2006-01-05| 533.46
#2006-01-06| .
#2006-01-09| 537.00
#2006-01-10| 539.04
#2006-01-11| 548.26
#2006-01-12| 550.08
#2006-01-13| 545.12
#2006-01-16| 548.20
#2006-01-17| 542.28
#2006-01-18| 537.63
#2006-01-19| 542.52
#2006-01-20| 543.21
#2006-01-23| 536.49
#2006-01-24| 538.50
#2006-01-25| 547.63
#2006-01-26| 547.87
#2006-01-27| 558.58
#2006-01-30| 557.97
#2006-01-31| 561.75
#2006-02-01| 565.73
#2006-02-02| 569.50
#2006-02-03| 566.49
#2006-02-06| 572.46
#2006-02-07| 576.76
#2006-02-08| 573.76
#2006-02-09| 585.84
#2006-02-10| 589.50
#2006-02-13| 587.55
#2006-02-14| 592.80
#2006-02-15| 600.50
#2006-02-16| 599.99
#2006-02-17| 603.85
#2006-02-20| 614.32
#2006-02-21| 622.00
#2006-02-22| 613.80
#2006-02-23| 622.63
#2006-02-24| 627.15
#2006-02-27| 634.69
#2006-02-28| 621.73
#2006-03-01| 630.18
#2006-03-02| 620.69
#2006-03-03| 626.24
#2006-03-06| 626.71
#2006-03-07| 617.56
#2006-03-08| 604.63
#2006-03-09| 608.64
#2006-03-10| 610.59
#2006-03-13| 605.78
#2006-03-14| 606.85
#2006-03-15| 611.32
#2006-03-16| 604.60
#2006-03-17| 609.80
#2006-03-20| 614.67
#2006-03-21| 614.10
#2006-03-22| 613.53
#2006-03-23| 612.90
#2006-03-24| 613.78
#2006-03-27| 612.15
#2006-03-28| 609.44
#2006-03-29| 615.64
#2006-03-30| 631.70
#2006-03-31| 627.44
#2006-04-03| 635.67
#2006-04-04| 641.08
#2006-04-05| 634.81
#2006-04-06| 635.16
#2006-04-07| 636.36
#2006-04-10| 638.94
#2006-04-11| 638.72
#2006-04-12| 636.06
#2006-04-13| 649.10
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 646.71
#2006-04-19| 657.15
#2006-04-20| 664.76
#2006-04-21| 669.27
#2006-04-24| 681.91
#2006-04-25| 674.83
#2006-04-26| 682.48
#2006-04-27| 667.03
#2006-04-28| 662.18
#2006-05-01| .
#2006-05-02| 679.07
#2006-05-03| 686.01
#2006-05-04| 686.39
#2006-05-05| 696.81
#2006-05-08| 695.79
#2006-05-09| 707.59
#2006-05-10| 703.96
#2006-05-11| 704.44
#2006-05-12| 683.03
#2006-05-15| 661.76
#2006-05-16| 660.28
#2006-05-17| 638.42
#2006-05-18| 623.93
#2006-05-19| 615.82
#2006-05-22| 570.41
#2006-05-23| 600.95
#2006-05-24| 581.35
#2006-05-25| .
#2006-05-26| 611.95
#2006-05-29| 614.63
#2006-05-30| 603.08
#2006-05-31| 610.69
#2006-06-01| 614.13
#2006-06-02| 620.94
#2006-06-05| 622.93
#2006-06-06| 597.20
#2006-06-07| 589.18
#2006-06-08| 559.50
#2006-06-09| 567.12
#2006-06-12| 553.56
#2006-06-13| 532.08
#2006-06-14| 542.06
#2006-06-15| 570.13
#2006-06-16| 565.14
#2006-06-19| 574.22
#2006-06-20| 573.85
#2006-06-21| 578.00
#2006-06-22| 583.06
#2006-06-23| .
#2006-06-26| 585.01
#2006-06-27| 583.68
#2006-06-28| 584.00
#2006-06-29| 596.09
#2006-06-30| 609.93
#2006-07-03| 620.09
#2006-07-04| 621.33
#2006-07-05| 615.65
#2006-07-06| 615.27
#2006-07-07| 613.46
#2006-07-10| 611.37
#2006-07-11| 605.41
#2006-07-12| 610.54
#2006-07-13| 589.49
#2006-07-14| 576.06
#2006-07-17| 562.13
#2006-07-18| 560.42
#2006-07-19| 579.67
#2006-07-20| 590.31
#2006-07-21| 575.69
#2006-07-24| 578.02
#2006-07-25| 586.83
#2006-07-26| 588.95
#2006-07-27| 599.49
#2006-07-28| 600.44
#2006-07-31| 604.00
#2006-08-01| 609.41
#2006-08-02| 613.31
#2006-08-03| 604.12
#2006-08-04| 614.38
#2006-08-07| 607.82
#2006-08-08| 610.58
#2006-08-09| 616.16
#2006-08-10| 610.44
#2006-08-11| 615.90
#2006-08-14| 618.37
#2006-08-15| 614.42
#2006-08-16| 631.56
#2006-08-17| 636.89
#2006-08-18| 634.69
#2006-08-21| 632.04
#2006-08-22| 635.08
#2006-08-23| 632.30
#2006-08-24| 631.86
#2006-08-25| 629.09
#2006-08-28| 629.78
#2006-08-29| 629.92
#2006-08-30| 636.97
#2006-08-31| 627.65
#2006-09-01| 631.40
#2006-09-04| 634.16
#2006-09-05| 634.43
#2006-09-06| 632.93
#2006-09-07| 622.77
#2006-09-08| 622.48
#2006-09-11| 616.65
#2006-09-12| 623.50
#2006-09-13| 628.07
#2006-09-14| 633.48
#2006-09-15| 636.01
#2006-09-18| 631.45
#2006-09-19| 630.72
#2006-09-20| 633.05
#2006-09-21| 634.23
#2006-09-22| 623.51
#2006-09-25| 606.46
#2006-09-26| 615.94
#2006-09-27| 624.15
#2006-09-28| 633.15
#2006-09-29| 639.59
#2006-10-02| 641.19
#2006-10-03| 641.39
#2006-10-04| 638.48
#2006-10-05| 643.86
#2006-10-06| 644.90
#2006-10-09| 649.89
#2006-10-10| 665.56
#2006-10-11| 670.29
#2006-10-12| 681.25
#2006-10-13| 681.39
#2006-10-16| 690.20
#2006-10-17| 679.13
#2006-10-18| 686.68
#2006-10-19| 689.07
#2006-10-20| 685.13
#2006-10-23| 687.91
#2006-10-24| 690.42
#2006-10-25| 693.31
#2006-10-26| 695.12
#2006-10-27| 698.69
#2006-10-30| 692.13
#2006-10-31| 690.66
#2006-11-01| 691.58
#2006-11-02| 686.99
#2006-11-03| 693.82
#2006-11-06| 700.24
#2006-11-07| 713.21
#2006-11-08| 709.51
#2006-11-09| 715.63
#2006-11-10| 711.00
#2006-11-13| 712.10
#2006-11-14| 717.24
#2006-11-15| 730.87
#2006-11-16| 730.53
#2006-11-17| 717.42
#2006-11-20| 721.32
#2006-11-21| 725.82
#2006-11-22| 736.13
#2006-11-23| 738.29
#2006-11-24| 727.77
#2006-11-27| 706.97
#2006-11-28| 700.85
#2006-11-29| 723.11
#2006-11-30| 719.14
#2006-12-01| 718.87
#2006-12-04| 715.16
#2006-12-05| 726.72
#2006-12-06| .
#2006-12-07| 744.34
#2006-12-08| 740.37
#2006-12-11| 750.55
#2006-12-12| 753.40
#2006-12-13| 760.80
#2006-12-14| 764.52
#2006-12-15| 770.19
#2006-12-18| 778.23
#2006-12-19| 771.02
#2006-12-20| 781.43
#2006-12-21| 781.53
#2006-12-22| 784.36
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 794.74
#2006-12-28| 797.52
#2006-12-29| 799.57
#2007-01-01| .
#2007-01-02| 811.31
#2007-01-03| 805.13
#2007-01-04| 788.48
#2007-01-05| 781.24
#2007-01-08| 787.23
#2007-01-09| 793.05
#2007-01-10| 789.81
#2007-01-11| 801.77
#2007-01-12| 803.66
#2007-01-15| 815.40
#2007-01-16| 807.67
#2007-01-17| 822.21
#2007-01-18| 823.85
#2007-01-19| 830.21
#2007-01-22| 837.71
#2007-01-23| 834.18
#2007-01-24| 853.93
#2007-01-25| 852.95
#2007-01-26| 841.64
#2007-01-29| 845.01
#2007-01-30| 856.46
#2007-01-31| 856.97
#2007-02-01| 862.51
#2007-02-02| 869.45
#2007-02-05| 874.53
#2007-02-06| 871.38
#2007-02-07| 873.73
#2007-02-08| 868.10
#2007-02-09| 877.17
#2007-02-12| 869.12
#2007-02-13| 865.93
#2007-02-14| 872.97
#2007-02-15| 877.93
#2007-02-16| 884.35
#2007-02-19| 890.77
#2007-02-20| 895.99
#2007-02-21| 892.95
#2007-02-22| 900.72
#2007-02-23| 898.85
#2007-02-26| 903.32
#2007-02-27| 845.42
#2007-02-28| 837.96
#2007-03-01| 824.64
#2007-03-02| 840.57
#2007-03-05| 821.96
#2007-03-06| 825.14
#2007-03-07| 844.30
#2007-03-08| 859.29
#2007-03-09| 861.66
#2007-03-12| 863.90
#2007-03-13| 855.94
#2007-03-14| 818.60
#2007-03-15| 827.58
#2007-03-16| 834.23
#2007-03-19| 847.56
#2007-03-20| 849.17
#2007-03-21| 856.56
#2007-03-22| 866.57
#2007-03-23| 864.55
#2007-03-26| 859.81
#2007-03-27| 856.73
#2007-03-28| 850.64
#2007-03-29| 860.23
#2007-03-30| 865.82
#2007-04-02| 868.43
#2007-04-03| 885.81
#2007-04-04| 880.58
#2007-04-05| 882.30
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 891.42
#2007-04-11| 891.16
#2007-04-12| 889.66
#2007-04-13| 891.30
#2007-04-16| 899.36
#2007-04-17| 896.28
#2007-04-18| 892.17
#2007-04-19| 893.76
#2007-04-20| 919.82
#2007-04-23| 937.20
#2007-04-24| 916.86
#2007-04-25| 931.76
#2007-04-26| 928.78
#2007-04-27| 920.48
#2007-04-30| 917.91
#2007-05-01| .
#2007-05-02| 930.80
#2007-05-03| 927.59
#2007-05-04| 934.62
#2007-05-07| 940.44
#2007-05-08| 912.73
#2007-05-09| 904.22
#2007-05-10| 898.07
#2007-05-11| 912.87
#2007-05-14| 926.75
#2007-05-15| 926.15
#2007-05-16| 922.87
#2007-05-17| .
#2007-05-18| 921.07
#2007-05-21| 930.56
#2007-05-22| 932.77
#2007-05-23| 938.02
#2007-05-24| 935.69
#2007-05-25| 935.72
#2007-05-28| 939.27
#2007-05-29| 935.37
#2007-05-30| 933.64
#2007-05-31| 953.25
#2007-06-01| 962.90
#2007-06-04| 956.41
#2007-06-05| 955.08
#2007-06-06| 933.78
#2007-06-07| 916.89
#2007-06-08| 923.12
#2007-06-11| 942.19
#2007-06-12| 934.93
#2007-06-13| 931.46
#2007-06-14| 957.25
#2007-06-15| 973.29
#2007-06-18| 985.87
#2007-06-19| 988.71
#2007-06-20| 993.69
#2007-06-21| 988.65
#2007-06-22| .
#2007-06-25| 978.51
#2007-06-26| 976.49
#2007-06-27| 964.38
#2007-06-28| 977.16
#2007-06-29| 975.61
#2007-07-02| 994.24
#2007-07-03|1001.31
#2007-07-04|1012.75
#2007-07-05|1010.34
#2007-07-06|1010.27
#2007-07-09|1018.45
#2007-07-10|1018.17
#2007-07-11|1015.87
#2007-07-12|1032.10
#2007-07-13|1037.09
#2007-07-16|1035.70
#2007-07-17|1027.35
#2007-07-18|1024.70
#2007-07-19|1016.48
#2007-07-20|1020.06
#2007-07-23|1020.33
#2007-07-24|1006.90
#2007-07-25| 978.95
#2007-07-26| 961.67
#2007-07-27| 964.52
#2007-07-30| 976.91
#2007-07-31| 998.75
#2007-08-01| 983.79
#2007-08-02| 991.51
#2007-08-03| 959.35
#2007-08-06| 939.91
#2007-08-07| 947.90
#2007-08-08| 964.17
#2007-08-09| 925.70
#2007-08-10| 887.28
#2007-08-13| 925.34
#2007-08-14| 924.40
#2007-08-15| 907.51
#2007-08-16| 859.30
#2007-08-17| 864.07
#2007-08-20| 880.03
#2007-08-21| 881.09
#2007-08-22| 909.05
#2007-08-23| 915.79
#2007-08-24| 921.36
#2007-08-27| 925.39
#2007-08-28| 904.28
#2007-08-29| 911.30
#2007-08-30| 922.78
#2007-08-31| 935.32
#2007-09-03| 939.53
#2007-09-04| 955.25
#2007-09-05| 944.27
#2007-09-06| 948.79
#2007-09-07| 917.96
#2007-09-10| 895.80
#2007-09-11| 912.28
#2007-09-12| 918.93
#2007-09-13| 919.16
#2007-09-14| 921.53
#2007-09-17| 897.71
#2007-09-18| 913.39
#2007-09-19| 950.60
#2007-09-20| 944.91
#2007-09-21| 964.44
#2007-09-24| 971.32
#2007-09-25| 942.58
#2007-09-26| 952.21
#2007-09-27| 958.73
#2007-09-28| 952.94
#2007-10-01| 967.17
#2007-10-02| 974.33
#2007-10-03| 977.90
#2007-10-04| 973.36
#2007-10-05| 981.09
#2007-10-08| 984.79
#2007-10-09| 992.18
#2007-10-10| 989.32
#2007-10-11| 995.48
#2007-10-12| 988.69
#2007-10-15| 976.82
#2007-10-16| 957.31
#2007-10-17| 974.60
#2007-10-18| 973.23
#2007-10-19| 989.35
#2007-10-22| 961.09
#2007-10-23| 979.75
#2007-10-24| 979.09
#2007-10-25| 981.37
#2007-10-26| 959.22
#2007-10-29| 972.25
#2007-10-30| 990.95
#2007-10-31| 995.59
#2007-11-01| 990.59
#2007-11-02| 995.09
#2007-11-05| 985.23
#2007-11-06|1004.00
#2007-11-07| 976.34
#2007-11-08| 959.09
#2007-11-09| 933.99
#2007-11-12| 928.17
#2007-11-13| 907.37
#2007-11-14| 913.63
#2007-11-15| 898.21
#2007-11-16| 875.05
#2007-11-19| 842.69
#2007-11-20| 871.49
#2007-11-21| 839.52
#2007-11-22| 830.61
#2007-11-23| 839.29
#2007-11-26| 855.08
#2007-11-27| 829.39
#2007-11-28| 862.08
#2007-11-29| 864.58
#2007-11-30| 874.98
#2007-12-03| 865.93
#2007-12-04| 843.01
#2007-12-05| 856.46
#2007-12-06| .
#2007-12-07| 881.44
#2007-12-10| 894.54
#2007-12-11| 899.24
#2007-12-12| 886.93
#2007-12-13| 853.61
#2007-12-14| 850.45
#2007-12-17| 812.14
#2007-12-18| 814.28
#2007-12-19| 809.47
#2007-12-20| 816.92
#2007-12-21| 838.07
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 835.13
#2007-12-28| 842.54
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 832.70
#2008-01-03| 817.30
#2008-01-04| 792.77
#2008-01-07| 760.96
#2008-01-08| 769.33
#2008-01-09| 755.10
#2008-01-10| 726.31
#2008-01-11| 730.19
#2008-01-14| 746.17
#2008-01-15| 710.18
#2008-01-16| 699.69
#2008-01-17| 694.25
#2008-01-18| 679.22
#2008-01-21| 656.76
#2008-01-22| 703.68
#2008-01-23| 685.81
#2008-01-24| 723.69
#2008-01-25| 745.26
#2008-01-28| 732.19
#2008-01-29| 754.67
#2008-01-30| 747.20
#2008-01-31| 735.58
#2008-02-01| 771.64
#2008-02-04| 793.07
#2008-02-05| 748.01
#2008-02-06| 755.48
#2008-02-07| 740.01
#2008-02-08| 745.54
#2008-02-11| 745.29
#2008-02-12| 781.88
#2008-02-13| 783.54
#2008-02-14| 798.75
#2008-02-15| 791.67
#2008-02-18| 817.13
#2008-02-19| 815.87
#2008-02-20| 813.52
#2008-02-21| 820.72
#2008-02-22| 798.02
#2008-02-25| 815.63
#2008-02-26| 822.72
#2008-02-27| 824.18
#2008-02-28| 812.21
#2008-02-29| 800.56
#2008-03-03| 799.31
#2008-03-04| 781.66
#2008-03-05| 804.04
#2008-03-06| 796.74
#2008-03-07| 787.70
#2008-03-10| 773.92
#2008-03-11| 781.59
#2008-03-12| 796.41
#2008-03-13| 784.53
#2008-03-14| 785.37
#2008-03-17| 752.24
#2008-03-18| 777.44
#2008-03-19| 774.82
#2008-03-20| 760.04
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 788.32
#2008-03-26| 788.68
#2008-03-27| 798.92
#2008-03-28| 801.56
#2008-03-31| 813.77
#2008-04-01| 826.56
#2008-04-02| 829.80
#2008-04-03| 799.46
#2008-04-04| 807.59
#2008-04-07| 812.52
#2008-04-08| 796.10
#2008-04-09| 784.02
#2008-04-10| 770.59
#2008-04-11| 767.14
#2008-04-14| 757.12
#2008-04-15| 754.41
#2008-04-16| 780.81
#2008-04-17| 771.64
#2008-04-18| 772.11
#2008-04-21| 763.03
#2008-04-22| 776.62
#2008-04-23| 774.39
#2008-04-24| 751.58
#2008-04-25| 761.47
#2008-04-28| 773.30
#2008-04-29| 764.51
#2008-04-30| 770.16
#2008-05-01| .
#2008-05-02| 783.83
#2008-05-05| 796.02
#2008-05-06| 796.42
#2008-05-07| 817.27
#2008-05-08| 814.07
#2008-05-09| 795.43
#2008-05-12| 803.97
#2008-05-13| 812.13
#2008-05-14| 826.36
#2008-05-15| 818.43
#2008-05-16| 828.79
#2008-05-19| 836.61
#2008-05-20| 813.45
#2008-05-21| 810.00
#2008-05-22| 813.02
#2008-05-23| 803.10
#2008-05-26| 796.87
#2008-05-27| 785.36
#2008-05-28| 791.19
#2008-05-29| 792.57
#2008-05-30| 795.43
#2008-06-02| 790.74
#2008-06-03| 801.07
#2008-06-04| 803.06
#2008-06-05| 794.39
#2008-06-06| 773.87
#2008-06-09| 760.18
#2008-06-10| 754.86
#2008-06-11| 734.95
#2008-06-12| 728.03
#2008-06-13| 739.88
#2008-06-16| 754.53
#2008-06-17| 752.69
#2008-06-18| 727.74
#2008-06-19| 729.36
#2008-06-20| .
#2008-06-23| 707.06
#2008-06-24| 692.66
#2008-06-25| 710.66
#2008-06-26| 682.22
#2008-06-27| 693.53
#2008-06-30| 693.84
#2008-07-01| 671.56
#2008-07-02| 668.06
#2008-07-03| 679.43
#2008-07-04| 662.59
#2008-07-07| 679.80
#2008-07-08| 665.52
#2008-07-09| 680.73
#2008-07-10| 660.10
#2008-07-11| 648.24
#2008-07-14| 648.82
#2008-07-15| 632.36
#2008-07-16| 650.46
#2008-07-17| 678.70
#2008-07-18| 683.85
#2008-07-21| 705.78
#2008-07-22| 685.42
#2008-07-23| 685.48
#2008-07-24| 620.09
#2008-07-25| 624.31
#2008-07-28| 609.27
#2008-07-29| 602.26
#2008-07-30| 626.32
#2008-07-31| 624.65
#2008-08-01| 613.56
#2008-08-04| 590.85
#2008-08-05| 612.30
#2008-08-06| 622.96
#2008-08-07| 625.52
#2008-08-08| 630.83
#2008-08-11| 635.59
#2008-08-12| 640.88
#2008-08-13| 621.83
#2008-08-14| 626.89
#2008-08-15| 636.37
#2008-08-18| 631.50
#2008-08-19| 614.83
#2008-08-20| 617.80
#2008-08-21| 612.80
#2008-08-22| 636.15
#2008-08-25| 632.70
#2008-08-26| 629.55
#2008-08-27| 621.73
#2008-08-28| 638.50
#2008-08-29| 648.94
#2008-09-01| 646.46
#2008-09-02| 652.92
#2008-09-03| 644.48
#2008-09-04| 612.86
#2008-09-05| 597.30
#2008-09-08| 621.61
#2008-09-09| 598.69
#2008-09-10| 590.88
#2008-09-11| 579.03
#2008-09-12| 592.64
#2008-09-15| 577.84
#2008-09-16| 574.18
#2008-09-17| 554.31
#2008-09-18| 530.42
#2008-09-19| 580.32
#2008-09-22| 573.04
#2008-09-23| 557.12
#2008-09-24| 549.49
#2008-09-25| 550.19
#2008-09-26| 533.73
#2008-09-29| 492.02
#2008-09-30| 501.07
#2008-10-01| 497.87
#2008-10-02| 471.20
#2008-10-03| 470.21
#2008-10-06| 429.55
#2008-10-07| 425.35
#2008-10-08| 399.60
#2008-10-09| 407.39
#2008-10-10| 395.63
#2008-10-13| 437.88
#2008-10-14| 440.30
#2008-10-15| 404.89
#2008-10-16| 393.65
#2008-10-17| 387.41
#2008-10-20| 389.93
#2008-10-21| 392.95
#2008-10-22| 380.69
#2008-10-23| 367.03
#2008-10-24| 343.65
#2008-10-27| 327.44
#2008-10-28| 335.80
#2008-10-29| 367.95
#2008-10-30| 390.37
#2008-10-31| 384.33
#2008-11-03| 393.69
#2008-11-04| 425.81
#2008-11-05| 409.84
#2008-11-06| 381.68
#2008-11-07| 378.87
#2008-11-10| 383.83
#2008-11-11| 369.21
#2008-11-12| 357.03
#2008-11-13| 351.75
#2008-11-14| 350.73
#2008-11-17| 342.84
#2008-11-18| 336.37
#2008-11-19| 323.46
#2008-11-20| 320.25
#2008-11-21| 311.18
#2008-11-24| 330.54
#2008-11-25| 338.54
#2008-11-26| 333.69
#2008-11-27| 351.96
#2008-11-28| 344.39
#2008-12-01| 325.37
#2008-12-02| 336.08
#2008-12-03| 337.19
#2008-12-04| 333.23
#2008-12-05| 320.01
#2008-12-08| 331.67
#2008-12-09| 330.43
#2008-12-10| 335.94
#2008-12-11| 337.24
#2008-12-12| 334.59
#2008-12-15| 329.78
#2008-12-16| 333.56
#2008-12-17| 336.21
#2008-12-18| 329.45
#2008-12-19| 333.27
#2008-12-22| 330.88
#2008-12-23| 330.60
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 336.63
#2008-12-30| 351.23
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 369.15
#2009-01-05| 382.99
#2009-01-06| .
#2009-01-07| 374.27
#2009-01-08| 366.04
#2009-01-09| 370.50
#2009-01-12| 365.29
#2009-01-13| 357.58
#2009-01-14| 341.33
#2009-01-15| 337.86
#2009-01-16| 338.92
#2009-01-19| 334.86
#2009-01-20| 330.70
#2009-01-21| 333.64
#2009-01-22| 333.93
#2009-01-23| 337.06
#2009-01-26| 342.42
#2009-01-27| 347.10
#2009-01-28| 358.81
#2009-01-29| 356.79
#2009-01-30| 354.76
#2009-02-02| 344.33
#2009-02-03| 350.06
#2009-02-04| 375.29
#2009-02-05| 377.97
#2009-02-06| 389.43
#2009-02-09| 405.94
#2009-02-10| 396.33
#2009-02-11| 391.29
#2009-02-12| 382.20
#2009-02-13| 388.07
#2009-02-16| 386.64
#2009-02-17| 378.71
#2009-02-18| 376.40
#2009-02-19| 378.13
#2009-02-20| 360.12
#2009-02-23| 351.94
#2009-02-24| 345.81
#2009-02-25| 339.07
#2009-02-26| 345.29
#2009-02-27| 345.32
#2009-03-02| 332.12
#2009-03-03| 326.90
#2009-03-04| 352.95
#2009-03-05| 342.99
#2009-03-06| 339.58
#2009-03-09| 334.29
#2009-03-10| 351.31
#2009-03-11| 354.79
#2009-03-12| 340.64
#2009-03-13| 336.37
#2009-03-16| 347.31
#2009-03-17| 344.38
#2009-03-18| 340.33
#2009-03-19| 343.70
#2009-03-20| 340.31
#2009-03-23| 342.29
#2009-03-24| 336.73
#2009-03-25| 336.86
#2009-03-26| 339.96
#2009-03-27| 337.40
#2009-03-30| 324.96
#2009-03-31| 328.44
#2009-04-01| 328.84
#2009-04-02| 355.10
#2009-04-03| 367.71
#2009-04-06| 365.25
#2009-04-07| 355.64
#2009-04-08| 360.38
#2009-04-09| 369.24
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 384.79
#2009-04-15| 380.35
#2009-04-16| 384.82
#2009-04-17| 391.34
#2009-04-20| 376.49
#2009-04-21| 380.89
#2009-04-22| 404.45
#2009-04-23| 413.98
#2009-04-24| 423.31
#2009-04-27| 426.01
#2009-04-28| 426.25
#2009-04-29| 438.86
#2009-04-30| 447.57
#2009-05-01| .
#2009-05-04| 479.84
#2009-05-05| 477.40
#2009-05-06| 498.26
#2009-05-07| 486.55
#2009-05-08| 493.61
#2009-05-11| 464.45
#2009-05-12| 458.49
#2009-05-13| 444.50
#2009-05-14| 455.45
#2009-05-15| 463.83
#2009-05-18| 477.57
#2009-05-19| 481.54
#2009-05-20| 490.03
#2009-05-21| .
#2009-05-22| 476.47
#2009-05-25| 481.64
#2009-05-26| 478.71
#2009-05-27| 482.72
#2009-05-28| 471.36
#2009-05-29| 473.44
#2009-06-01| 495.49
#2009-06-02| 496.51
#2009-06-03| 480.36
#2009-06-04| 477.53
#2009-06-05| 478.11
#2009-06-08| 467.83
#2009-06-09| 475.44
#2009-06-10| 482.34
#2009-06-11| 491.93
#2009-06-12| 491.44
#2009-06-15| 477.88
#2009-06-16| 483.14
#2009-06-17| 461.68
#2009-06-18| 458.53
#2009-06-19| .
#2009-06-22| 449.14
#2009-06-23| 446.14
#2009-06-24| 461.01
#2009-06-25| 457.71
#2009-06-26| 459.30
#2009-06-29| 478.74
#2009-06-30| 467.55
#2009-07-01| 476.51
#2009-07-02| 471.50
#2009-07-03| 466.06
#2009-07-06| 458.02
#2009-07-07| 457.94
#2009-07-08| 449.71
#2009-07-09| 457.24
#2009-07-10| 451.92
#2009-07-13| 455.08
#2009-07-14| 458.91
#2009-07-15| 477.66
#2009-07-16| 473.19
#2009-07-17| 477.79
#2009-07-20| 482.57
#2009-07-21| 501.09
#2009-07-22| 515.77
#2009-07-23| 511.49
#2009-07-24| 512.50
#2009-07-27| 513.86
#2009-07-28| 507.64
#2009-07-29| 503.28
#2009-07-30| 514.20
#2009-07-31| 516.19
#2009-08-03| 534.83
#2009-08-04| 531.02
#2009-08-05| 535.13
#2009-08-06| 531.85
#2009-08-07| 529.62
#2009-08-10| 526.26
#2009-08-11| 519.37
#2009-08-12| 531.18
#2009-08-13| 546.69
#2009-08-14| 550.65
#2009-08-17| 532.93
#2009-08-18| 534.90
#2009-08-19| 531.90
#2009-08-20| 539.18
#2009-08-21| 551.48
#2009-08-24| 566.09
#2009-08-25| 567.25
#2009-08-26| 556.31
#2009-08-27| 554.86
#2009-08-28| 561.09
#2009-08-31| 551.35
#2009-09-01| 539.28
#2009-09-02| 527.52
#2009-09-03| 536.65
#2009-09-04| 541.91
#2009-09-07| 549.40
#2009-09-08| 558.34
#2009-09-09| 566.29
#2009-09-10| 569.62
#2009-09-11| 578.80
#2009-09-14| 571.74
#2009-09-15| 573.35
#2009-09-16| 591.11
#2009-09-17| 605.06
#2009-09-18| 600.86
#2009-09-21| 591.95
#2009-09-22| 596.34
#2009-09-23| 604.69
#2009-09-24| 591.71
#2009-09-25| 585.69
#2009-09-28| 592.20
#2009-09-29| 588.26
#2009-09-30| 580.44
#2009-10-01| 569.19
#2009-10-02| 547.93
#2009-10-05| 557.77
#2009-10-06| 574.28
#2009-10-07| 572.31
#2009-10-08| 578.56
#2009-10-09| 581.43
#2009-10-12| 582.72
#2009-10-13| 580.92
#2009-10-14| 591.77
#2009-10-15| 592.98
#2009-10-16| 595.56
#2009-10-19| 603.41
#2009-10-20| 604.42
#2009-10-21| 598.19
#2009-10-22| 591.61
#2009-10-23| 588.03
#2009-10-26| 575.39
#2009-10-27| 574.39
#2009-10-28| 553.67
#2009-10-29| 565.16
#2009-10-30| 561.93
#2009-11-02| 562.30
#2009-11-03| 560.53
#2009-11-04| 571.73
#2009-11-05| 574.42
#2009-11-06| 578.28
#2009-11-09| 588.45
#2009-11-10| 590.26
#2009-11-11| 599.98
#2009-11-12| 608.83
#2009-11-13| 607.63
#2009-11-16| 627.75
#2009-11-17| 615.36
#2009-11-18| 622.06
#2009-11-19| 609.18
#2009-11-20| 606.45
#2009-11-23| 620.95
#2009-11-24| 614.39
#2009-11-25| 616.10
#2009-11-26| 596.06
#2009-11-27| 604.85
#2009-11-30| 597.57
#2009-12-01| 614.99
#2009-12-02| 625.64
#2009-12-03| 624.85
#2009-12-04| 627.46
#2009-12-07| 627.03
#2009-12-08| 620.73
#2009-12-09| 614.36
#2009-12-10| 622.51
#2009-12-11| 634.58
#2009-12-14| 633.11
#2009-12-15| 632.73
#2009-12-16| 634.68
#2009-12-17| 636.04
#2009-12-18| 629.91
#2009-12-21| 636.39
#2009-12-22| 640.85
#2009-12-23| 645.89
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 648.12
#2009-12-29| 657.30
#2009-12-30| 659.68
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 673.05
#2010-01-05| 675.78
#2010-01-06| .
#2010-01-07| 679.52
#2010-01-08| 688.48
#2010-01-11| 686.71
#2010-01-12| 667.97
#2010-01-13| 677.40
#2010-01-14| 685.86
#2010-01-15| 680.03
#2010-01-18| 683.68
#2010-01-19| 696.87
#2010-01-20| 690.00
#2010-01-21| 687.54
#2010-01-22| 678.70
#2010-01-25| 682.91
#2010-01-26| 672.75
#2010-01-27| 681.32
#2010-01-28| 680.77
#2010-01-29| 689.36
#2010-02-01| 693.49
#2010-02-02| 696.34
#2010-02-03| 701.79
#2010-02-04| 683.26
#2010-02-05| 669.07
#2010-02-08| 650.20
#2010-02-09| 658.83
#2010-02-10| 656.42
#2010-02-11| 665.40
#2010-02-12| 652.06
#2010-02-15| 652.46
#2010-02-16| 659.60
#2010-02-17| 672.15
#2010-02-18| 681.34
#2010-02-19| 683.99
#2010-02-22| 690.06
#2010-02-23| 689.01
#2010-02-24| 689.01
#2010-02-25| 678.13
#2010-02-26| 685.19
#2010-03-01| 697.13
#2010-03-02| 692.94
#2010-03-03| 701.84
#2010-03-04| 704.45
#2010-03-05| 697.42
#2010-03-08| 701.11
#2010-03-09| 705.12
#2010-03-10| 709.65
#2010-03-11| 705.07
#2010-03-12| 718.14
#2010-03-15| 707.14
#2010-03-16| 712.92
#2010-03-17| 716.83
#2010-03-18| 710.24
#2010-03-19| 700.92
#2010-03-22| 708.96
#2010-03-23| 723.02
#2010-03-24| 721.99
#2010-03-25| 728.92
#2010-03-26| 728.18
#2010-03-29| 724.10
#2010-03-30| 721.59
#2010-03-31| 715.70
#2010-04-01| 733.47
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 745.15
#2010-04-07| 748.06
#2010-04-08| 738.79
#2010-04-09| 746.62
#2010-04-12| 754.48
#2010-04-13| 754.18
#2010-04-14| 758.32
#2010-04-15| 762.88
#2010-04-16| 757.16
#2010-04-19| 749.13
#2010-04-20| 781.38
#2010-04-21| 772.23
#2010-04-22| 766.20
#2010-04-23| 779.57
#2010-04-26| 794.37
#2010-04-27| 771.32
#2010-04-28| 754.67
#2010-04-29| 777.17
#2010-04-30| 790.25
#2010-05-03| 783.41
#2010-05-04| 752.72
#2010-05-05| 734.21
#2010-05-06| 725.81
#2010-05-07| 696.19
#2010-05-10| 753.62
#2010-05-11| 748.28
#2010-05-12| 773.56
#2010-05-13| .
#2010-05-14| 747.64
#2010-05-17| 736.46
#2010-05-18| 747.69
#2010-05-19| 718.36
#2010-05-20| 694.79
#2010-05-21| 694.39
#2010-05-24| 694.94
#2010-05-25| 667.07
#2010-05-26| 693.86
#2010-05-27| 716.48
#2010-05-28| 720.96
#2010-05-31| 722.11
#2010-06-01| 719.81
#2010-06-02| 730.86
#2010-06-03| 739.66
#2010-06-04| 724.46
#2010-06-07| 715.91
#2010-06-08| 717.97
#2010-06-09| 740.20
#2010-06-10| 762.01
#2010-06-11| 759.23
#2010-06-14| 780.39
#2010-06-15| 790.02
#2010-06-16| 785.34
#2010-06-17| 780.96
#2010-06-18| 787.94
#2010-06-21| 795.67
#2010-06-22| 791.14
#2010-06-23| 783.13
#2010-06-24| 764.63
#2010-06-25| .
#2010-06-28| 775.62
#2010-06-29| 742.26
#2010-06-30| 739.48
#2010-07-01| 720.81
#2010-07-02| 722.59
#2010-07-05| 722.11
#2010-07-06| 744.94
#2010-07-07| 744.71
#2010-07-08| 750.97
#2010-07-09| 759.61
#2010-07-12| 765.56
#2010-07-13| 787.30
#2010-07-14| 787.70
#2010-07-15| 779.31
#2010-07-16| 764.41
#2010-07-19| 763.20
#2010-07-20| 765.27
#2010-07-21| 790.06
#2010-07-22| 815.80
#2010-07-23| 822.97
#2010-07-26| 829.85
#2010-07-27| 823.33
#2010-07-28| 821.84
#2010-07-29| 829.01
#2010-07-30| 821.26
#2010-08-02| 841.03
#2010-08-03| 839.58
#2010-08-04| 837.60
#2010-08-05| 846.84
#2010-08-06| 837.30
#2010-08-09| 851.58
#2010-08-10| 839.06
#2010-08-11| 811.05
#2010-08-12| 807.44
#2010-08-13| 819.05
#2010-08-16| 822.85
#2010-08-17| 840.06
#2010-08-18| 843.44
#2010-08-19| 829.81
#2010-08-20| 811.04
#2010-08-23| 813.11
#2010-08-24| 793.90
#2010-08-25| 790.41
#2010-08-26| 801.02
#2010-08-27| 805.67
#2010-08-30| 804.18
#2010-08-31| 819.86
#2010-09-01| 843.47
#2010-09-02| 841.03
#2010-09-03| 843.91
#2010-09-06| 839.20
#2010-09-07| 832.48
#2010-09-08| 840.05
#2010-09-09| 849.60
#2010-09-10| 856.07
#2010-09-13| 863.76
#2010-09-14| 860.88
#2010-09-15| 862.37
#2010-09-16| 862.88
#2010-09-17| 872.38
#2010-09-20| 882.40
#2010-09-21| 884.93
#2010-09-22| 877.76
#2010-09-23| 868.78
#2010-09-24| 889.19
#2010-09-27| 894.57
#2010-09-28| 906.29
#2010-09-29| 910.47
#2010-09-30| 908.80
#2010-10-01| 904.63
#2010-10-04| 902.13
#2010-10-05| 904.51
#2010-10-06| 913.41
#2010-10-07| 915.49
#2010-10-08| 914.84
#2010-10-11| 918.95
#2010-10-12| 921.42
#2010-10-13| 935.31
#2010-10-14| 920.26
#2010-10-15| 907.48
#2010-10-18| 898.21
#2010-10-19| 900.66
#2010-10-20| 926.37
#2010-10-21| 965.43
#2010-10-22| 966.05
#2010-10-25| 974.36
#2010-10-26| 960.36
#2010-10-27| 953.89
#2010-10-28| 939.76
#2010-10-29| 935.96
#2010-11-01| 956.88
#2010-11-02| 958.56
#2010-11-03| 953.66
#2010-11-04| 977.70
#2010-11-05| 982.96
#2010-11-08| 985.73
#2010-11-09|1002.35
#2010-11-10| 996.34
#2010-11-11| 990.89
#2010-11-12| 978.99
#2010-11-15|1001.36
#2010-11-16| 967.35
#2010-11-17| 972.26
#2010-11-18| 993.38
#2010-11-19| 994.56
#2010-11-22| 991.94
#2010-11-23| 979.38
#2010-11-24|1013.43
#2010-11-25|1016.96
#2010-11-26|1017.72
#2010-11-29| 999.60
#2010-11-30|1000.80
#2010-12-01|1029.46
#2010-12-02|1062.96
#2010-12-03|1055.30
#2010-12-06| .
#2010-12-07|1070.40
#2010-12-08|1068.99
#2010-12-09|1037.27
#2010-12-10|1038.76
#2010-12-13|1049.51
#2010-12-14|1047.50
#2010-12-15|1055.90
#2010-12-16|1057.91
#2010-12-17|1061.18
#2010-12-20|1066.59
#2010-12-21|1077.30
#2010-12-22|1075.91
#2010-12-23|1073.41
#2010-12-24| .
#2010-12-27|1066.02
#2010-12-28|1068.01
#2010-12-29|1066.74
#2010-12-30|1061.20
#2010-12-31| .
#2011-01-03|1085.40
#2011-01-04|1080.80
#2011-01-05|1059.97
#2011-01-06| .
#2011-01-07|1060.95
#2011-01-10|1041.43
#2011-01-11|1067.89
#2011-01-12|1080.66
#2011-01-13|1059.55
#2011-01-14|1062.67
#2011-01-17|1048.19
#2011-01-18|1044.80
#2011-01-19|1018.65
#2011-01-20| 990.80
#2011-01-21|1003.63
#2011-01-24| 991.85
#2011-01-25|1001.34
#2011-01-26|1016.12
#2011-01-27|1021.45
#2011-01-28|1025.79
#2011-01-31|1018.88
#2011-02-01|1025.11
#2011-02-02| 997.13
#2011-02-03|1000.16
#2011-02-04|1013.69
#2011-02-07|1031.55
#2011-02-08|1027.93
#2011-02-09|1035.53
#2011-02-10|1028.13
#2011-02-11|1040.33
#2011-02-14|1048.26
#2011-02-15|1027.87
#2011-02-16|1030.70
#2011-02-17|1015.24
#2011-02-18|1025.96
#2011-02-21|1017.20
#2011-02-22|1015.87
#2011-02-23| 992.87
#2011-02-24| 983.72
#2011-02-25|1000.65
#2011-02-28|1019.12
#2011-03-01|1022.35
#2011-03-02|1004.60
#2011-03-03|1018.60
#2011-03-04| 992.69
#2011-03-07|1000.91
#2011-03-08|1001.60
#2011-03-09|1018.95
#2011-03-10|1003.42
#2011-03-11| 979.72
#2011-03-14| 970.96
#2011-03-15| 961.35
#2011-03-16| 952.49
#2011-03-17| 969.36
#2011-03-18| 980.87
#2011-03-21|1013.04
#2011-03-22|1007.07
#2011-03-23|1011.92
#2011-03-24|1026.83
#2011-03-25|1031.53
#2011-03-28|1034.47
#2011-03-29|1036.18
#2011-03-30|1042.70
#2011-03-31|1030.95
#2011-04-01|1038.57
#2011-04-04|1040.92
#2011-04-05|1038.51
#2011-04-06|1040.37
#2011-04-07|1021.43
#2011-04-08|1028.85
#2011-04-11|1031.79
#2011-04-12|1007.69
#2011-04-13|1022.58
#2011-04-14|1012.81
#2011-04-15|1008.53
#2011-04-18|1002.33
#2011-04-19|1023.01
#2011-04-20|1043.15
#2011-04-21|1039.49
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1042.79
#2011-04-27|1048.10
#2011-04-28|1057.47
#2011-04-29|1062.36
#2011-05-02|1061.81
#2011-05-03|1047.83
#2011-05-04|1033.13
#2011-05-05|1014.15
#2011-05-06|1028.28
#2011-05-09|1028.27
#2011-05-10|1044.40
#2011-05-11|1049.10
#2011-05-12|1038.11
#2011-05-13|1038.03
#2011-05-16|1035.87
#2011-05-17|1029.21
#2011-05-18|1031.72
#2011-05-19|1045.77
#2011-05-20|1041.31
#2011-05-23|1020.91
#2011-05-24|1019.93
#2011-05-25|1016.53
#2011-05-26|1012.27
#2011-05-27|1021.40
#2011-05-30|1023.42
#2011-05-31|1036.22
#2011-06-01|1025.38
#2011-06-02| .
#2011-06-03|1009.87
#2011-06-06|1002.97
#2011-06-07|1003.82
#2011-06-08| 982.60
#2011-06-09| 999.64
#2011-06-10| 977.31
#2011-06-13| 971.56
#2011-06-14| 969.72
#2011-06-15| 957.72
#2011-06-16| 940.31
#2011-06-17| 952.40
#2011-06-20| 934.66
#2011-06-21| 954.94
#2011-06-22| 945.18
#2011-06-23| 927.57
#2011-06-24| .
#2011-06-27| 928.70
#2011-06-28| 932.12
#2011-06-29| 975.92
#2011-06-30|1000.00
#2011-07-01|1006.14
#2011-07-04|1013.54
#2011-07-05|1012.57
#2011-07-06|1011.03
#2011-07-07|1015.73
#2011-07-08| 999.50
#2011-07-11| 983.09
#2011-07-12| 969.08
#2011-07-13| 993.06
#2011-07-14| 980.09
#2011-07-15| 945.60
#2011-07-18| 911.97
#2011-07-19| 917.81
#2011-07-20| 936.31
#2011-07-21| 927.82
#2011-07-22| 935.64
#2011-07-25| 934.41
#2011-07-26| 927.61
#2011-07-27| 913.59
#2011-07-28| 884.64
#2011-07-29| 879.25
#2011-08-01| 841.37
#2011-08-02| 812.13
#2011-08-03| 790.46
#2011-08-04| 744.15
#2011-08-05| 744.86
#2011-08-08| 704.55
#2011-08-09| 754.46
#2011-08-10| 727.50
#2011-08-11| 764.19
#2011-08-12| 786.40
#2011-08-15| 805.77
#2011-08-16| 781.60
#2011-08-17| 785.12
#2011-08-18| 730.84
#2011-08-19| 722.00
#2011-08-22| 719.92
#2011-08-23| 725.00
#2011-08-24| 733.94
#2011-08-25| 728.65
#2011-08-26| 732.03
#2011-08-29| 756.87
#2011-08-30| 772.10
#2011-08-31| 802.82
#2011-09-01| 802.88
#2011-09-02| 770.18
#2011-09-05| 733.19
#2011-09-06| 721.63
#2011-09-07| 763.42
#2011-09-08| 758.51
#2011-09-09| 732.64
#2011-09-12| 721.59
#2011-09-13| 719.87
#2011-09-14| 728.00
#2011-09-15| 759.18
#2011-09-16| 762.95
#2011-09-19| 742.80
#2011-09-20| 754.04
#2011-09-21| 750.34
#2011-09-22| 706.07
#2011-09-23| 688.56
#2011-09-26| 689.11
#2011-09-27| 724.97
#2011-09-28| 713.32
#2011-09-29| 722.99
#2011-09-30| 697.85
#2011-10-03| 687.77
#2011-10-04| 652.00
#2011-10-05| 683.89
#2011-10-06| 718.94
#2011-10-07| 711.62
#2011-10-10| 727.86
#2011-10-11| 737.22
#2011-10-12| 764.83
#2011-10-13| 769.88
#2011-10-14| 793.37
#2011-10-17| 763.72
#2011-10-18| 775.74
#2011-10-19| 767.22
#2011-10-20| 741.42
#2011-10-21| 770.02
#2011-10-24| 810.83
#2011-10-25| 805.60
#2011-10-26| 822.82
#2011-10-27| 874.02
#2011-10-28| 873.88
#2011-10-31| 829.45
#2011-11-01| 793.89
#2011-11-02| 817.89
#2011-11-03| 845.37
#2011-11-04| 829.38
#2011-11-07| 827.45
#2011-11-08| 836.95
#2011-11-09| 820.40
#2011-11-10| 810.28
#2011-11-11| 846.20
#2011-11-14| 844.37
#2011-11-15| 832.69
#2011-11-16| 830.08
#2011-11-17| 813.15
#2011-11-18| 801.05
#2011-11-21| 766.12
#2011-11-22| 768.31
#2011-11-23| 750.88
#2011-11-24| 771.72
#2011-11-25| 772.75
#2011-11-28| 826.82
#2011-11-29| 834.30
#2011-11-30| 865.01
#2011-12-01| 855.74
#2011-12-02| 856.25
#2011-12-05| 869.75
#2011-12-06| .
#2011-12-07| 856.51
#2011-12-08| 826.86
#2011-12-09| 829.58
#2011-12-12| 798.51
#2011-12-13| 794.31
#2011-12-14| 764.90
#2011-12-15| 773.19
#2011-12-16| 780.20
#2011-12-19| 769.33
#2011-12-20| 806.51
#2011-12-21| 796.62
#2011-12-22| 809.75
#2011-12-23| 813.66
#2011-12-26| .
#2011-12-27| 812.23
#2011-12-28| 808.82
#2011-12-29| 816.70
#2011-12-30| 827.91
#2012-01-02| 843.92
#2012-01-03| 864.08
#2012-01-04| 857.39
#2012-01-05| 858.90
#2012-01-06| .
#2012-01-09| 859.54
#2012-01-10| 881.20
#2012-01-11| 878.73
#2012-01-12| 882.73
#2012-01-13| 881.17
#2012-01-16| 890.52
#2012-01-17| 908.65
#2012-01-18| 921.08
#2012-01-19| 934.09
#2012-01-20| 927.16
#2012-01-23| 929.57
#2012-01-24| 912.28
#2012-01-25| 914.13
#2012-01-26| 945.23
#2012-01-27| 925.81
#2012-01-30| 905.32
#2012-01-31| 927.27
#2012-02-01| 938.10
#2012-02-02| 953.97
#2012-02-03| 971.00
#2012-02-06| 971.60
#2012-02-07| 960.09
#2012-02-08| 967.48
#2012-02-09| 960.65
#2012-02-10| 958.00
#2012-02-13| 967.06
#2012-02-14| 970.81
#2012-02-15| 990.17
#2012-02-16| 989.42
#2012-02-17|1001.52
#2012-02-20|1022.75
#2012-02-21|1006.37
#2012-02-22| 995.54
#2012-02-23| 999.93
#2012-02-24|1008.16
#2012-02-27| 992.91
#2012-02-28| 989.39
#2012-02-29| 995.53
#2012-03-01| 987.18
#2012-03-02| 986.04
#2012-03-05| 980.94
#2012-03-06| 926.80
#2012-03-07| 948.71
#2012-03-08| 975.56
#2012-03-09| 967.66
#2012-03-12| 971.22
#2012-03-13| 993.86
#2012-03-14| 995.46
#2012-03-15|1010.22
#2012-03-16|1011.23
#2012-03-19|1001.58
#2012-03-20| 965.44
#2012-03-21| 958.10
#2012-03-22| 936.10
#2012-03-23| 949.47
#2012-03-26| 966.91
#2012-03-27| 949.74
#2012-03-28| 933.44
#2012-03-29| 930.49
#2012-03-30| 935.52
#2012-04-02| 944.50
#2012-04-03| 944.87
#2012-04-04| 907.38
#2012-04-05| 921.10
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 887.74
#2012-04-11| 901.38
#2012-04-12| 930.76
#2012-04-13| 912.75
#2012-04-16| 920.37
#2012-04-17| 943.28
#2012-04-18| 931.71
#2012-04-19| 943.68
#2012-04-20| 959.70
#2012-04-23| 924.08
#2012-04-24| 976.53
#2012-04-25|1017.67
#2012-04-26| 994.76
#2012-04-27|1022.06
#2012-04-30|1003.47
#2012-05-01| .
#2012-05-02| 993.77
#2012-05-03| 992.13
#2012-05-04| 972.16
#2012-05-07| 975.78
#2012-05-08| 955.40
#2012-05-09| 947.57
#2012-05-10| 961.64
#2012-05-11| 973.88
#2012-05-14| 938.89
#2012-05-15| 932.28
#2012-05-16| 915.64
#2012-05-17| .
#2012-05-18| 894.02
#2012-05-21| 908.26
#2012-05-22| 938.70
#2012-05-23| 903.21
#2012-05-24| 905.25
#2012-05-25| 902.69
#2012-05-28| 907.58
#2012-05-29| 930.29
#2012-05-30| 908.44
#2012-05-31| 885.88
#2012-06-01| 854.76
#2012-06-04| 839.51
#2012-06-05| 856.38
#2012-06-06| 879.77
#2012-06-07| 908.51
#2012-06-08| 888.31
#2012-06-11| 891.22
#2012-06-12| 888.27
#2012-06-13| 847.40
#2012-06-14| 846.75
#2012-06-15| 862.00
#2012-06-18| 862.17
#2012-06-19| 886.82
#2012-06-20| 895.45
#2012-06-21| 885.75
#2012-06-22| .
#2012-06-25| 856.66
#2012-06-26| 853.02
#2012-06-27| 870.42
#2012-06-28| 865.39
#2012-06-29| 912.51
#2012-07-02| 927.24
#2012-07-03| 937.80
#2012-07-04| 941.48
#2012-07-05| 943.59
#2012-07-06| 923.70
#2012-07-09| 921.55
#2012-07-10| 938.43
#2012-07-11| 928.48
#2012-07-12| 917.21
#2012-07-13| 922.42
#2012-07-16| 932.09
#2012-07-17| 940.76
#2012-07-18| 925.65
#2012-07-19| 942.64
#2012-07-20| 938.07
#2012-07-23| 910.36
#2012-07-24| 911.83
#2012-07-25| 915.19
#2012-07-26| 939.33
#2012-07-27| 952.72
#2012-07-30| 963.70
#2012-07-31| 942.03
#2012-08-01| 932.18
#2012-08-02| 915.29
#2012-08-03| 948.73
#2012-08-06| 965.71
#2012-08-07| 975.39
#2012-08-08| 966.34
#2012-08-09| 981.21
#2012-08-10| 966.46
#2012-08-13| 960.36
#2012-08-14| 963.98
#2012-08-15| 952.01
#2012-08-16| 963.81
#2012-08-17| 975.40
#2012-08-20| 973.72
#2012-08-21| 985.21
#2012-08-22| 962.21
#2012-08-23| 948.47
#2012-08-24| 938.72
#2012-08-27| 944.73
#2012-08-28| 928.90
#2012-08-29| 921.56
#2012-08-30| 917.83
#2012-08-31| 924.12
#2012-09-03| 939.89
#2012-09-04| 916.63
#2012-09-05| 919.77
#2012-09-06| 937.66
#2012-09-07| 967.54
#2012-09-10| 969.86
#2012-09-11| 983.89
#2012-09-12| 999.85
#2012-09-13| 998.64
#2012-09-14|1033.06
#2012-09-17|1021.79
#2012-09-18|1003.68
#2012-09-19|1007.68
#2012-09-20|1000.31
#2012-09-21|1004.82
#2012-09-24| 987.23
#2012-09-25|1008.75
#2012-09-26| 988.57
#2012-09-27| 989.23
#2012-09-28| 980.89
#2012-10-01|1008.55
#2012-10-02|1001.04
#2012-10-03| 992.84
#2012-10-04| 994.28
#2012-10-05|1019.32
#2012-10-08|1012.53
#2012-10-09|1003.59
#2012-10-10| 996.71
#2012-10-11|1001.31
#2012-10-12| 999.32
#2012-10-15|1007.79
#2012-10-16|1014.78
#2012-10-17|1039.79
#2012-10-18|1048.81
#2012-10-19|1041.07
#2012-10-22|1038.91
#2012-10-23|1001.07
#2012-10-24|1013.02
#2012-10-25|1001.77
#2012-10-26|1006.78
#2012-10-29|1012.82
#2012-10-30|1021.65
#2012-10-31|1018.44
#2012-11-01|1038.90
#2012-11-02|1053.91
#2012-11-05|1042.10
#2012-11-06|1043.58
#2012-11-07|1029.49
#2012-11-08|1029.95
#2012-11-09|1027.07
#2012-11-12|1026.37
#2012-11-13|1025.38
#2012-11-14|1020.18
#2012-11-15|1011.06
#2012-11-16|1006.70
#2012-11-19|1034.13
#2012-11-20|1037.92
#2012-11-21|1041.48
#2012-11-22|1045.76
#2012-11-23|1054.29
#2012-11-26|1048.37
#2012-11-27|1047.83
#2012-11-28|1047.26
#2012-11-29|1063.54
#2012-11-30|1066.48
#2012-12-03|1076.49
#2012-12-04|1079.37
#2012-12-05|1089.73
#2012-12-06| .
#2012-12-07|1096.39
#2012-12-10|1086.61
#2012-12-11|1093.78
#2012-12-12|1091.76
#2012-12-13|1082.25
#2012-12-14|1085.59
#2012-12-17|1084.53
#2012-12-18|1094.27
#2012-12-19|1094.76
#2012-12-20|1093.15
#2012-12-21|1088.17
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1088.05
#2012-12-28|1080.02
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1126.34
#2013-01-03|1130.85
#2013-01-04|1137.32
#2013-01-07|1133.75
#2013-01-08|1127.13
#2013-01-09|1128.20
#2013-01-10|1116.16
#2013-01-11|1127.14
#2013-01-14|1121.47
#2013-01-15|1123.75
#2013-01-16|1142.12
#2013-01-17|1150.78
#2013-01-18|1147.40
#2013-01-21|1159.77
#2013-01-22|1168.63
#2013-01-23|1162.48
#2013-01-24|1157.19
#2013-01-25|1158.32
#2013-01-28|1158.63
#2013-01-29|1163.75
#2013-01-30|1176.26
#2013-01-31|1153.95
#2013-02-01|1174.59
#2013-02-04|1163.35
#2013-02-05|1177.07
#2013-02-06|1182.16
#2013-02-07|1183.45
#2013-02-08|1202.17
#2013-02-11|1196.13
#2013-02-12|1202.42
#2013-02-13|1218.21
#2013-02-14|1226.79
#2013-02-15|1229.40
#2013-02-18|1219.03
#2013-02-19|1228.81
#2013-02-20|1229.63
#2013-02-21|1202.50
#2013-02-22|1209.36
#2013-02-25|1210.26
#2013-02-26|1179.22
#2013-02-27|1184.77
#2013-02-28|1189.60
#2013-03-01|1192.72
#2013-03-04|1178.84
#2013-03-05|1195.75
#2013-03-06|1198.20
#2013-03-07|1194.03
#2013-03-08|1192.72
#2013-03-11|1185.93
#2013-03-12|1186.87
#2013-03-13|1178.51
#2013-03-14|1181.16
#2013-03-15|1185.48
#2013-03-18|1188.43
#2013-03-19|1188.42
#2013-03-20|1191.53
#2013-03-21|1170.37
#2013-03-22|1152.81
#2013-03-25|1173.91
#2013-03-26|1173.76
#2013-03-27|1148.61
#2013-03-28|1167.70
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1169.40
#2013-04-03|1174.74
#2013-04-04|1158.87
#2013-04-05|1134.04
#2013-04-08|1128.06
#2013-04-09|1129.77
#2013-04-10|1152.73
#2013-04-11|1168.36
#2013-04-12|1158.71
#2013-04-15|1136.39
#2013-04-16|1120.04
#2013-04-17|1104.26
#2013-04-18|1108.82
#2013-04-19|1116.54
#2013-04-22|1110.75
#2013-04-23|1175.97
#2013-04-24|1186.27
#2013-04-25|1224.83
#2013-04-26|1219.34
#2013-04-29|1226.03
#2013-04-30|1218.56
#2013-05-01| .
#2013-05-02|1203.27
#2013-05-03|1212.55
#2013-05-06|1212.98
#2013-05-07|1213.20
#2013-05-08|1227.92
#2013-05-09| .
#2013-05-10|1251.96
#2013-05-13|1251.73
#2013-05-14|1267.03
#2013-05-15|1276.15
#2013-05-16|1266.67
#2013-05-17|1251.75
#2013-05-20|1257.47
#2013-05-21|1261.59
#2013-05-22|1261.19
#2013-05-23|1224.51
#2013-05-24|1222.79
#2013-05-27|1222.14
#2013-05-28|1238.02
#2013-05-29|1223.78
#2013-05-30|1220.60
#2013-05-31|1207.28
#2013-06-03|1198.49
#2013-06-04|1185.17
#2013-06-05|1158.33
#2013-06-06|1157.79
#2013-06-07|1156.13
#2013-06-10|1161.40
#2013-06-11|1141.80
#2013-06-12|1151.57
#2013-06-13|1154.14
#2013-06-14|1159.89
#2013-06-17|1158.49
#2013-06-18|1156.72
#2013-06-19|1145.38
#2013-06-20|1120.08
#2013-06-21| .
#2013-06-24|1071.53
#2013-06-25|1079.04
#2013-06-26|1084.70
#2013-06-27|1089.68
#2013-06-28|1079.55
#2013-07-01|1087.65
#2013-07-02|1091.56
#2013-07-03|1081.88
#2013-07-04|1103.27
#2013-07-05|1103.65
#2013-07-08|1113.26
#2013-07-09|1134.47
#2013-07-10|1130.85
#2013-07-11|1153.27
#2013-07-12|1148.57
#2013-07-15|1122.23
#2013-07-16|1109.67
#2013-07-17|1130.16
#2013-07-18|1125.73
#2013-07-19|1097.97
#2013-07-22|1084.38
#2013-07-23|1103.14
#2013-07-24|1101.27
#2013-07-25|1084.47
#2013-07-26|1074.67
#2013-07-29|1062.31
#2013-07-30|1067.09
#2013-07-31|1057.75
#2013-08-01|1082.76
#2013-08-02|1078.86
#2013-08-05|1079.96
#2013-08-06|1086.55
#2013-08-07|1072.55
#2013-08-08|1092.46
#2013-08-09|1116.60
#2013-08-12|1128.27
#2013-08-13|1130.42
#2013-08-14|1139.34
#2013-08-15|1135.04
#2013-08-16|1149.81
#2013-08-19|1151.69
#2013-08-20|1147.43
#2013-08-21|1146.58
#2013-08-22|1162.52
#2013-08-23|1169.21
#2013-08-26|1173.84
#2013-08-27|1156.81
#2013-08-28|1148.54
#2013-08-29|1152.02
#2013-08-30|1142.19
#2013-09-02|1164.49
#2013-09-03|1167.38
#2013-09-04|1168.85
#2013-09-05|1174.88
#2013-09-06|1184.14
#2013-09-09|1198.36
#2013-09-10|1205.27
#2013-09-11|1231.04
#2013-09-12|1214.94
#2013-09-13|1208.92
#2013-09-16|1211.13
#2013-09-17|1199.99
#2013-09-18|1199.53
#2013-09-19|1213.94
#2013-09-20|1226.48
#2013-09-23|1212.22
#2013-09-24|1204.06
#2013-09-25|1194.45
#2013-09-26|1186.13
#2013-09-27|1187.76
#2013-09-30|1176.30
#2013-10-01|1189.14
#2013-10-02|1179.09
#2013-10-03|1175.25
#2013-10-04|1171.44
#2013-10-07|1159.20
#2013-10-08|1153.66
#2013-10-09|1143.46
#2013-10-10|1163.23
#2013-10-11|1157.82
#2013-10-14|1152.99
#2013-10-15|1141.86
#2013-10-16|1142.96
#2013-10-17|1116.14
#2013-10-18|1138.83
#2013-10-21|1159.79
#2013-10-22|1133.57
#2013-10-23|1121.61
#2013-10-24|1126.17
#2013-10-25|1130.28
#2013-10-28|1127.84
#2013-10-29|1134.09
#2013-10-30|1137.41
#2013-10-31|1141.20
#2013-11-01|1136.92
#2013-11-04|1150.39
#2013-11-05|1151.02
#2013-11-06|1166.32
#2013-11-07|1167.61
#2013-11-08|1169.98
#2013-11-11|1175.71
#2013-11-12|1163.09
#2013-11-13|1155.65
#2013-11-14|1172.52
#2013-11-15|1174.99
#2013-11-18|1189.26
#2013-11-19|1187.31
#2013-11-20|1202.98
#2013-11-21|1207.91
#2013-11-22|1205.96
#2013-11-25|1210.49
#2013-11-26|1201.70
#2013-11-27|1209.84
#2013-11-28|1209.28
#2013-11-29|1201.02
#2013-12-02|1194.29
#2013-12-03|1152.49
#2013-12-04|1145.54
#2013-12-05|1141.63
#2013-12-06| .
#2013-12-09|1144.01
#2013-12-10|1134.70
#2013-12-11|1127.54
#2013-12-12|1101.84
#2013-12-13|1107.70
#2013-12-16|1115.49
#2013-12-17|1113.62
#2013-12-18|1130.12
#2013-12-19|1150.38
#2013-12-20|1162.64
#2013-12-23|1171.70
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1191.53
#2013-12-30|1186.83
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1179.47
#2014-01-03|1188.39
#2014-01-06| .
#2014-01-07|1177.91
#2014-01-08|1168.71
#2014-01-09|1188.93
#2014-01-10|1197.22
#2014-01-13|1210.21
#2014-01-14|1208.34
#2014-01-15|1213.77
#2014-01-16|1227.57
#2014-01-17|1232.42
#2014-01-20|1228.66
#2014-01-21|1224.29
#2014-01-22|1239.52
#2014-01-23|1239.80
#2014-01-24|1219.31
#2014-01-27|1201.35
#2014-01-28|1201.36
#2014-01-29|1198.04
#2014-01-30|1186.96
#2014-01-31|1165.97
#2014-02-03|1164.37
#2014-02-04|1171.28
#2014-02-05|1170.19
#2014-02-06|1189.05
#2014-02-07|1187.63
#2014-02-10|1199.72
#2014-02-11|1215.64
#2014-02-12|1210.10
#2014-02-13|1207.27
#2014-02-14|1210.68
#2014-02-17|1216.12
#2014-02-18|1208.13
#2014-02-19|1213.11
#2014-02-20|1209.60
#2014-02-21|1212.26
#2014-02-24|1208.01
#2014-02-25|1193.60
#2014-02-26|1177.63
#2014-02-27|1184.49
#2014-02-28|1187.15
#2014-03-03|1152.21
#2014-03-04|1183.94
#2014-03-05|1175.75
#2014-03-06|1201.50
#2014-03-07|1184.34
#2014-03-10|1159.98
#2014-03-11|1162.69
#2014-03-12|1133.95
#2014-03-13|1120.28
#2014-03-14|1137.95
#2014-03-17|1162.92
#2014-03-18|1173.53
#2014-03-19|1157.90
#2014-03-20|1139.26
#2014-03-21|1136.53
#2014-03-24|1122.70
#2014-03-25|1141.02
#2014-03-26|1165.72
#2014-03-27|1151.74
#2014-03-28|1175.77
#2014-03-31|1178.55
#2014-04-01|1216.80
#2014-04-02|1218.03
#2014-04-03|1231.02
#2014-04-04|1231.92
#2014-04-07|1216.01
#2014-04-08|1221.99
#2014-04-09|1240.54
#2014-04-10|1228.43
#2014-04-11|1211.35
#2014-04-14|1203.00
#2014-04-15|1198.40
#2014-04-16|1204.97
#2014-04-17|1209.70
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1228.22
#2014-04-23|1225.17
#2014-04-24|1223.88
#2014-04-25|1223.34
#2014-04-28|1216.47
#2014-04-29|1226.78
#2014-04-30|1224.85
#2014-05-01| .
#2014-05-02|1224.66
#2014-05-05|1219.29
#2014-05-06|1209.15
#2014-05-07|1200.97
#2014-05-08|1212.92
#2014-05-09|1216.50
#2014-05-12|1225.01
#2014-05-13|1246.01
#2014-05-14|1246.41
#2014-05-15|1229.06
#2014-05-16|1217.03
#2014-05-19|1228.75
#2014-05-20|1239.43
#2014-05-21|1228.51
#2014-05-22|1232.16
#2014-05-23|1220.62
#2014-05-26|1220.08
#2014-05-27|1218.28
#2014-05-28|1209.74
#2014-05-29| .
#2014-05-30|1206.50
#2014-06-02|1208.84
#2014-06-03|1197.56
#2014-06-04|1199.74
#2014-06-05|1197.39
#2014-06-06|1211.90
#2014-06-09|1213.23
#2014-06-10|1209.80
#2014-06-11|1212.01
#2014-06-12|1226.24
#2014-06-13|1225.50
#2014-06-16|1220.54
#2014-06-17|1226.46
#2014-06-18|1221.97
#2014-06-19|1213.80
#2014-06-20| .
#2014-06-23|1215.29
#2014-06-24|1201.36
#2014-06-25|1183.08
#2014-06-26|1184.45
#2014-06-27|1185.56
#2014-06-30|1176.73
#2014-07-01|1171.66
#2014-07-02|1177.57
#2014-07-03|1203.20
#2014-07-04|1197.75
#2014-07-07|1186.13
#2014-07-08|1172.03
#2014-07-09|1169.83
#2014-07-10|1154.86
#2014-07-11|1147.70
#2014-07-14|1171.48
#2014-07-15|1156.49
#2014-07-16|1181.58
#2014-07-17|1189.65
#2014-07-18|1206.72
#2014-07-21|1214.67
#2014-07-22|1211.67
#2014-07-23|1228.76
#2014-07-24|1224.74
#2014-07-25|1225.22
#2014-07-28|1220.54
#2014-07-29|1217.18
#2014-07-30|1206.30
#2014-07-31|1207.42
#2014-08-01|1200.09
#2014-08-04|1202.03
#2014-08-05|1208.85
#2014-08-06|1201.34
#2014-08-07|1192.55
#2014-08-08|1175.18
#2014-08-11|1196.14
#2014-08-12|1199.33
#2014-08-13|1209.14
#2014-08-14|1209.07
#2014-08-15|1200.61
#2014-08-18|1212.20
#2014-08-19|1229.52
#2014-08-20|1224.88
#2014-08-21|1230.53
#2014-08-22|1221.01
#2014-08-25|1223.66
#2014-08-26|1219.97
#2014-08-27|1224.04
#2014-08-28|1213.23
#2014-08-29|1219.14
#2014-09-01|1219.15
#2014-09-02|1235.70
#2014-09-03|1243.48
#2014-09-04|1258.07
#2014-09-05|1252.44
#2014-09-08|1252.08
#2014-09-09|1244.83
#2014-09-10|1228.33
#2014-09-11|1219.27
#2014-09-12|1215.87
#2014-09-15|1208.11
#2014-09-16|1198.90
#2014-09-17|1200.90
#2014-09-18|1197.54
#2014-09-19|1205.33
#2014-09-22|1199.86
#2014-09-23|1178.61
#2014-09-24|1178.83
#2014-09-25|1170.16
#2014-09-26|1160.62
#2014-09-29|1156.94
#2014-09-30|1165.41
#2014-10-01|1148.90
#2014-10-02|1126.78
#2014-10-03|1140.94
#2014-10-06|1144.44
#2014-10-07|1134.92
#2014-10-08|1118.71
#2014-10-09|1127.20
#2014-10-10|1097.45
#2014-10-13|1092.95
#2014-10-14|1104.66
#2014-10-15|1084.20
#2014-10-16|1089.06
#2014-10-17|1123.01
#2014-10-20|1118.41
#2014-10-21|1139.44
#2014-10-22|1162.61
#2014-10-23|1163.91
#2014-10-24|1154.31
#2014-10-27|1157.95
#2014-10-28|1164.32
#2014-10-29|1169.21
#2014-10-30|1174.94
#2014-10-31|1199.76
#2014-11-03|1180.81
#2014-11-04|1165.70
#2014-11-05|1187.00
#2014-11-06|1198.56
#2014-11-07|1194.88
#2014-11-10|1212.37
#2014-11-11|1219.63
#2014-11-12|1201.19
#2014-11-13|1214.09
#2014-11-14|1211.43
#2014-11-17|1211.47
#2014-11-18|1221.13
#2014-11-19|1220.87
#2014-11-20| .
#2014-11-21|1262.78
#2014-11-24|1288.32
#2014-11-25|1293.21
#2014-11-26|1272.04
#2014-11-27|1269.19
#2014-11-28|1238.78
#2014-12-01|1238.82
#2014-12-02|1245.38
#2014-12-03|1250.10
#2014-12-04|1250.45
#2014-12-05| .
#2014-12-08|1264.75
#2014-12-09|1248.20
#2014-12-10|1233.24
#2014-12-11|1234.77
#2014-12-12|1204.48
#2014-12-15|1189.01
#2014-12-16|1218.70
#2014-12-17|1225.14
#2014-12-18|1251.26
#2014-12-19|1254.18
#2014-12-22|1263.33
#2014-12-23|1273.65
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1273.80
#2014-12-30|1262.15
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1262.28
#2015-01-05|1245.75
#2015-01-06| .
#2015-01-07|1230.16
#2015-01-08|1241.83
#2015-01-09|1237.34
#2015-01-12|1237.59
#2015-01-13|1251.55
#2015-01-14|1227.31
#2015-01-15|1256.88
#2015-01-16|1280.55
#2015-01-19|1314.77
#2015-01-20|1303.44
#2015-01-21|1325.32
#2015-01-22|1361.11
#2015-01-23|1398.57
#2015-01-26|1428.37
#2015-01-27|1393.17
#2015-01-28|1405.27
#2015-01-29|1355.81
#2015-01-30|1366.68
#2015-02-02|1355.53
#2015-02-03|1370.67
#2015-02-04|1369.54
#2015-02-05|1413.36
#2015-02-06|1413.50
#2015-02-09|1396.60
#2015-02-10|1385.98
#2015-02-11|1380.14
#2015-02-12|1398.69
#2015-02-13|1402.85
#2015-02-16|1393.78
#2015-02-17|1390.61
#2015-02-18|1405.02
#2015-02-19|1402.07
#2015-02-20|1407.32
#2015-02-23|1415.54
#2015-02-24|1409.16
#2015-02-25|1415.50
#2015-02-26|1429.27
#2015-02-27|1416.45
#2015-03-02|1421.39
#2015-03-03|1397.53
#2015-03-04|1382.67
#2015-03-05|1398.42
#2015-03-06|1398.19
#2015-03-09|1388.06
#2015-03-10|1374.50
#2015-03-11|1389.32
#2015-03-12|1391.70
#2015-03-13|1394.66
#2015-03-16|1399.63
#2015-03-17|1412.86
#2015-03-18|1427.80
#2015-03-19|1439.92
#2015-03-20|1455.97
#2015-03-23|1458.75
#2015-03-24|1469.42
#2015-03-25|1464.45
#2015-03-26|1454.02
#2015-03-27|1428.65
#2015-03-30|1425.17
#2015-03-31|1406.55
#2015-04-01|1403.05
#2015-04-02|1419.80
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1442.51
#2015-04-08|1448.06
#2015-04-09|1454.68
#2015-04-10|1475.00
#2015-04-13|1480.28
#2015-04-14|1479.33
#2015-04-15|1481.45
#2015-04-16|1465.22
#2015-04-17|1441.34
#2015-04-20|1444.68
#2015-04-21|1469.58
#2015-04-22|1424.33
#2015-04-23|1396.63
#2015-04-24|1413.96
#2015-04-27|1419.20
#2015-04-28|1396.30
#2015-04-29|1358.94
#2015-04-30|1357.12
#2015-05-01| .
#2015-05-04|1386.34
#2015-05-05|1348.87
#2015-05-06|1345.08
#2015-05-07|1356.42
#2015-05-08|1375.85
#2015-05-11|1366.49
#2015-05-12|1352.97
#2015-05-13|1365.28
#2015-05-14| .
#2015-05-15|1375.52
#2015-05-18|1366.35
#2015-05-19|1381.48
#2015-05-20|1392.38
#2015-05-21|1392.33
#2015-05-22|1392.89
#2015-05-25|1378.65
#2015-05-26|1370.80
#2015-05-27|1375.40
#2015-05-28|1368.26
#2015-05-29|1344.31
#2015-06-01|1347.63
#2015-06-02|1362.60
#2015-06-03|1356.19
#2015-06-04|1339.98
#2015-06-05|1331.76
#2015-06-08|1322.73
#2015-06-09|1316.42
#2015-06-10|1341.25
#2015-06-11|1344.08
#2015-06-12|1330.31
#2015-06-15|1314.87
#2015-06-16|1322.60
#2015-06-17|1309.30
#2015-06-18|1307.62
#2015-06-19| .
#2015-06-22|1336.67
#2015-06-23|1356.39
#2015-06-24|1360.62
#2015-06-25|1358.00
#2015-06-26|1362.41
#2015-06-29|1335.19
#2015-06-30|1307.65
#2015-07-01|1314.86
#2015-07-02|1299.94
#2015-07-03|1293.94
#2015-07-06|1264.51
#2015-07-07|1232.17
#2015-07-08|1237.92
#2015-07-09|1260.62
#2015-07-10|1272.60
#2015-07-13|1295.17
#2015-07-14|1305.31
#2015-07-15|1264.79
#2015-07-16|1313.50
#2015-07-17|1361.09
#2015-07-20|1406.37
#2015-07-21|1358.74
#2015-07-22|1334.26
#2015-07-23|1336.46
#2015-07-24|1327.34
#2015-07-27|1298.99
#2015-07-28|1309.16
#2015-07-29|1322.87
#2015-07-30|1346.86
#2015-07-31|1346.09
#2015-08-03|1352.22
#2015-08-04|1358.08
#2015-08-05|1370.25
#2015-08-06|1376.69
#2015-08-07|1371.60
#2015-08-10|1369.31
#2015-08-11|1350.57
#2015-08-12|1310.46
#2015-08-13|1334.78
#2015-08-14|1333.14
#2015-08-17|1329.63
#2015-08-18|1324.52
#2015-08-19|1303.47
#2015-08-20|1270.16
#2015-08-21|1242.27
#2015-08-24|1191.83
#2015-08-25|1224.88
#2015-08-26|1207.82
#2015-08-27|1235.73
#2015-08-28|1230.92
#2015-08-31|1223.82
#2015-09-01|1188.04
#2015-09-02|1189.47
#2015-09-03|1207.19
#2015-09-04|1177.59
#2015-09-07|1176.21
#2015-09-08|1191.91
#2015-09-09|1219.23
#2015-09-10|1205.66
#2015-09-11|1197.60
#2015-09-14|1181.69
#2015-09-15|1187.55
#2015-09-16|1218.19
#2015-09-17|1193.47
#2015-09-18|1182.95
#2015-09-21|1186.78
#2015-09-22|1148.52
#2015-09-23|1135.73
#2015-09-24|1088.23
#2015-09-25|1104.70
#2015-09-28|1082.79
#2015-09-29|1105.40
#2015-09-30|1136.55
#2015-10-01|1142.26
#2015-10-02|1159.54
#2015-10-05|1213.68
#2015-10-06|1234.96
#2015-10-07|1245.79
#2015-10-08|1244.37
#2015-10-09|1258.48
#2015-10-12|1250.38
#2015-10-13|1230.59
#2015-10-14|1231.10
#2015-10-15|1224.34
#2015-10-16|1195.43
#2015-10-19|1209.09
#2015-10-20|1206.53
#2015-10-21|1211.48
#2015-10-22|1255.79
#2015-10-23|1278.65
#2015-10-26|1276.02
#2015-10-27|1269.45
#2015-10-28|1293.75
#2015-10-29|1285.10
#2015-10-30|1289.06
#2015-11-02|1301.88
#2015-11-03|1312.64
#2015-11-04|1332.31
#2015-11-05|1332.76
#2015-11-06|1340.78
#2015-11-09|1328.84
#2015-11-10|1316.29
#2015-11-11|1328.89
#2015-11-12|1308.67
#2015-11-13|1298.40
#2015-11-16|1310.34
#2015-11-17|1334.22
#2015-11-18|1336.73
#2015-11-19|1331.70
#2015-11-20|1347.18
#2015-11-23|1361.55
#2015-11-24|1329.19
#2015-11-25|1349.90
#2015-11-26|1358.55
#2015-11-27|1350.43
#2015-11-30|1359.93
#2015-12-01|1356.37
#2015-12-02|1367.21
#2015-12-03|1338.51
#2015-12-04|1328.77
#2015-12-07|1340.08
#2015-12-08|1295.16
#2015-12-09|1287.58
#2015-12-10|1325.69
#2015-12-11|1280.49
#2015-12-14|1267.89
#2015-12-15|1293.24
#2015-12-16|1308.83
#2015-12-17|1305.85
#2015-12-18|1281.29
#2015-12-21|1272.43
#2015-12-22|1273.89
#2015-12-23|1304.14
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1300.16
#2015-12-29|1315.61
#2015-12-30|1306.47
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1256.64
#2016-01-05|1246.45
#2016-01-06| .
#2016-01-07|1212.11
#2016-01-08|1208.25
#2016-01-11|1213.55
#2016-01-12|1228.54
#2016-01-13|1249.17
#2016-01-14|1234.68
#2016-01-15|1194.98
#2016-01-18|1196.74
#2016-01-19|1205.68
#2016-01-20|1171.10
#2016-01-21|1191.18
#2016-01-22|1222.94
#2016-01-25|1219.20
#2016-01-26|1252.04
#2016-01-27|1266.09
#2016-01-28|1260.08
#2016-01-29|1295.28
#2016-02-01|1296.99
#2016-02-02|1260.27
#2016-02-03|1262.31
#2016-02-04|1287.73
#2016-02-05|1295.31
#2016-02-08|1248.51
#2016-02-09|1232.21
#2016-02-10|1224.52
#2016-02-11|1172.67
#2016-02-12|1182.22
#2016-02-15|1221.32
#2016-02-16|1214.94
#2016-02-17|1258.60
#2016-02-18|1268.30
#2016-02-19|1266.00
#2016-02-22|1298.64
#2016-02-23|1274.93
#2016-02-24|1244.63
#2016-02-25|1260.85
#2016-02-26|1282.43
#2016-02-29|1279.62
#2016-03-01|1311.41
#2016-03-02|1288.19
#2016-03-03|1316.62
#2016-03-04|1313.46
#2016-03-07|1328.54
#2016-03-08|1292.33
#2016-03-09|1300.12
#2016-03-10|1275.87
#2016-03-11|1300.88
#2016-03-14|1345.85
#2016-03-15|1326.03
#2016-03-16|1323.68
#2016-03-17|1337.31
#2016-03-18|1348.72
#2016-03-21|1350.62
#2016-03-22|1333.27
#2016-03-23|1326.14
#2016-03-24|1305.79
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1313.75
#2016-03-30|1352.65
#2016-03-31|1331.10
#2016-04-01|1302.46
#2016-04-04|1304.88
#2016-04-05|1285.61
#2016-04-06|1289.22
#2016-04-07|1274.70
#2016-04-08|1306.26
#2016-04-11|1308.93
#2016-04-12|1313.34
#2016-04-13|1317.36
#2016-04-14|1329.53
#2016-04-15|1338.49
#2016-04-18|1337.21
#2016-04-19|1376.33
#2016-04-20|1379.23
#2016-04-21|1326.64
#2016-04-22|1310.11
#2016-04-25|1291.84
#2016-04-26|1285.46
#2016-04-27|1286.18
#2016-04-28|1285.45
#2016-04-29|1289.61
#2016-05-02|1283.62
#2016-05-03|1273.26
#2016-05-04|1256.04
#2016-05-05|1256.04
#2016-05-06|1264.81
#2016-05-09|1259.48
#2016-05-10|1268.25
#2016-05-11|1273.36
#2016-05-12|1265.85
#2016-05-13|1268.78
#2016-05-16|1288.15
#2016-05-17|1281.91
#2016-05-18|1286.94
#2016-05-19|1268.50
#2016-05-20|1289.73
#2016-05-23|1284.01
#2016-05-24|1300.16
#2016-05-25|1302.14
#2016-05-26|1327.55
#2016-05-27|1325.74
#2016-05-30|1326.86
#2016-05-31|1347.65
#2016-06-01|1334.33
#2016-06-02|1331.88
#2016-06-03|1333.40
#2016-06-06|1351.64
#2016-06-07|1364.69
#2016-06-08|1361.78
#2016-06-09|1352.00
#2016-06-10|1322.04
#2016-06-13|1293.69
#2016-06-14|1270.85
#2016-06-15|1282.83
#2016-06-16|1259.44
#2016-06-17|1282.78
#2016-06-20|1324.33
#2016-06-21|1329.62
#2016-06-22|1339.65
#2016-06-23|1363.34
#2016-06-24| .
#2016-06-27|1250.87
#2016-06-28|1281.14
#2016-06-29|1312.25
#2016-06-30|1331.73
#2016-07-01|1355.73
#2016-07-04|1349.49
#2016-07-05|1318.31
#2016-07-06|1308.98
#2016-07-07|1319.96
#2016-07-08|1339.01
#2016-07-11|1375.31
#2016-07-12|1383.60
#2016-07-13|1392.83
#2016-07-14|1398.46
#2016-07-15|1400.81
#2016-07-18|1395.48
#2016-07-19|1430.72
#2016-07-20|1432.18
#2016-07-21|1438.59
#2016-07-22|1461.05
#2016-07-25|1475.40
#2016-07-26|1471.26
#2016-07-27|1482.82
#2016-07-28|1469.50
#2016-07-29|1459.35
#2016-08-01|1445.08
#2016-08-02|1433.63
#2016-08-03|1423.46
#2016-08-04|1437.09
#2016-08-05|1448.60
#2016-08-08|1464.37
#2016-08-09|1498.38
#2016-08-10|1497.76
#2016-08-11|1509.70
#2016-08-12|1500.08
#2016-08-15|1500.98
#2016-08-16|1477.28
#2016-08-17|1460.53
#2016-08-18|1490.97
#2016-08-19|1479.14
#2016-08-22|1475.61
#2016-08-23|1486.00
#2016-08-24|1479.05
#2016-08-25|1464.97
#2016-08-26|1486.59
#2016-08-29|1480.18
#2016-08-30|1460.45
#2016-08-31|1439.28
#2016-09-01|1435.30
#2016-09-02|1455.26
#2016-09-05|1454.10
#2016-09-06|1459.74
#2016-09-07|1468.73
#2016-09-08|1463.97
#2016-09-09|1435.06
#2016-09-12|1430.10
#2016-09-13|1417.59
#2016-09-14|1425.69
#2016-09-15|1441.28
#2016-09-16|1431.43
#2016-09-19|1449.72
#2016-09-20|1447.72
#2016-09-21|1462.14
#2016-09-22|1493.10
#2016-09-23|1492.88
#2016-09-26|1483.22
#2016-09-27|1484.18
#2016-09-28|1473.17
#2016-09-29|1472.42
#2016-09-30|1489.89
#2016-10-03|1485.22
#2016-10-04|1498.30
#2016-10-05|1494.56
#2016-10-06|1490.82
#2016-10-07|1486.64
#2016-10-10|1492.14
#2016-10-11|1486.53
#2016-10-12|1485.56
#2016-10-13|1470.98
#2016-10-14|1474.04
#2016-10-17|1471.27
#2016-10-18|1480.42
#2016-10-19|1481.34
#2016-10-20|1478.79
#2016-10-21|1469.05
#2016-10-24|1472.38
#2016-10-25|1444.17
#2016-10-26|1431.91
#2016-10-27|1403.42
#2016-10-28|1412.80
#2016-10-31|1406.41
#2016-11-01|1390.66
#2016-11-02|1377.43
#2016-11-03|1379.85
#2016-11-04|1369.66
#2016-11-07|1388.55
#2016-11-08|1388.03
#2016-11-09|1431.24
#2016-11-10|1454.13
#2016-11-11|1426.50
#2016-11-14|1400.15
#2016-11-15|1421.68
#2016-11-16|1411.81
#2016-11-17|1421.11
#2016-11-18|1419.56
#2016-11-21|1422.98
#2016-11-22|1435.75
#2016-11-23|1446.52
#2016-11-24|1453.21
#2016-11-25|1453.82
#2016-11-28|1438.84
#2016-11-29|1423.56
#2016-11-30|1434.52
#2016-12-01|1445.13
#2016-12-02|1429.93
#2016-12-05|1441.81
#2016-12-06| .
#2016-12-07|1452.30
#2016-12-08|1456.04
#2016-12-09|1465.77
#2016-12-12|1477.40
#2016-12-13|1471.51
#2016-12-14|1463.79
#2016-12-15|1483.24
#2016-12-16|1475.36
#2016-12-19|1473.24
#2016-12-20|1477.10
#2016-12-21|1491.26
#2016-12-22|1480.23
#2016-12-23|1493.82
#2016-12-26| .
#2016-12-27|1494.55
#2016-12-28|1499.12
#2016-12-29|1489.76
#2016-12-30|1489.04
#2017-01-02|1502.54
#2017-01-03|1516.44
#2017-01-04|1512.73
#2017-01-05|1507.65
#2017-01-06| .
#2017-01-09|1497.51
#2017-01-10|1501.72
#2017-01-11|1508.37
#2017-01-12|1498.43
#2017-01-13|1508.58
#2017-01-16|1501.38
#2017-01-17|1486.76
#2017-01-18|1497.58
#2017-01-19|1509.28
#2017-01-20|1522.55
#2017-01-23|1518.54
#2017-01-24|1555.86
#2017-01-25|1572.09
#2017-01-26|1532.24
#2017-01-27|1533.56
#2017-01-30|1519.84
#2017-01-31|1524.85
#2017-02-01|1523.93
#2017-02-02|1509.30
#2017-02-03|1503.81
#2017-02-06|1501.33
#2017-02-07|1513.67
#2017-02-08|1504.68
#2017-02-09|1516.35
#2017-02-10|1528.79
#2017-02-13|1547.63
#2017-02-14|1549.60
#2017-02-15|1552.52
#2017-02-16|1547.43
#2017-02-17|1540.23
#2017-02-20|1544.02
#2017-02-21|1549.68
#2017-02-22|1544.88
#2017-02-23|1540.57
#2017-02-24|1525.98
#2017-02-27|1534.22
#2017-02-28|1541.64
#2017-03-01|1530.46
#2017-03-02|1530.28
#2017-03-03|1522.51
#2017-03-06|1518.30
#2017-03-07|1521.67
#2017-03-08|1517.76
#2017-03-09|1506.73
#2017-03-10|1503.96
#2017-03-13|1502.29
#2017-03-14|1504.09
#2017-03-15|1511.76
#2017-03-16|1513.32
#2017-03-17|1520.64
#2017-03-20|1525.42
#2017-03-21|1509.98
#2017-03-22|1507.12
#2017-03-23|1535.49
#2017-03-24|1528.65
#2017-03-27|1517.50
#2017-03-28|1526.07
#2017-03-29|1526.16
#2017-03-30|1532.95
#2017-03-31|1539.39
#2017-04-03|1545.47
#2017-04-04|1554.41
#2017-04-05|1560.28
#2017-04-06|1565.69
#2017-04-07|1579.85
#2017-04-10|1585.67
#2017-04-11|1584.93
#2017-04-12|1604.90
#2017-04-13|1616.92
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1598.78
#2017-04-19|1596.63
#2017-04-20|1620.77
#2017-04-21|1615.32
#2017-04-24|1663.47
#2017-04-25|1671.50
#2017-04-26|1688.69
#2017-04-27|1681.12
#2017-04-28|1675.64
#2017-05-01| .
#2017-05-02|1689.83
#2017-05-03|1673.07
#2017-05-04|1674.23
#2017-05-05|1671.96
#2017-05-08|1653.28
#2017-05-09|1664.88
#2017-05-10|1660.89
#2017-05-11|1661.76
#2017-05-12|1654.79
#2017-05-15|1658.81
#2017-05-16|1671.29
#2017-05-17|1626.97
#2017-05-18|1625.57
#2017-05-19|1650.28
#2017-05-22|1651.85
#2017-05-23|1661.56
#2017-05-24|1671.99
#2017-05-25| .
#2017-05-26|1673.80
#2017-05-29|1672.65
#2017-05-30|1667.67
#2017-05-31|1663.31
#2017-06-01|1674.34
#2017-06-02|1694.23
#2017-06-05|1675.75
#2017-06-06|1673.50
#2017-06-07|1688.63
#2017-06-08|1683.29
#2017-06-09|1703.78
#2017-06-12|1689.27
#2017-06-13|1725.89
#2017-06-14|1721.02
#2017-06-15|1703.94
#2017-06-16|1732.09
#2017-06-19|1757.65
#2017-06-20|1747.60
#2017-06-21|1741.08
#2017-06-22|1734.76
#2017-06-23| .
#2017-06-26|1737.43
#2017-06-27|1711.62
#2017-06-28|1706.70
#2017-06-29|1669.78
#2017-06-30|1667.99
#2017-07-03|1689.85
#2017-07-04|1682.08
#2017-07-05|1692.29
#2017-07-06|1686.15
#2017-07-07|1702.55
#2017-07-10|1714.53
#2017-07-11|1704.82
#2017-07-12|1734.73
#2017-07-13|1732.29
#2017-07-14|1742.77
#2017-07-17|1746.51
#2017-07-18|1735.30
#2017-07-19|1700.80
#2017-07-20|1721.81
#2017-07-21|1697.22
#2017-07-24|1675.10
#2017-07-25|1665.37
#2017-07-26|1688.54
#2017-07-27|1669.80
#2017-07-28|1658.96
#2017-07-31|1653.59
#2017-08-01|1668.24
#2017-08-02|1673.01
#2017-08-03|1681.12
#2017-08-04|1693.84
#2017-08-07|1694.24
#2017-08-08|1690.60
#2017-08-09|1683.43
#2017-08-10|1664.98
#2017-08-11|1647.95
#2017-08-14|1672.19
#2017-08-15|1663.72
#2017-08-16|1683.39
#2017-08-17|1684.85
#2017-08-18|1675.31
#2017-08-21|1666.86
#2017-08-22|1681.16
#2017-08-23|1682.91
#2017-08-24|1672.33
#2017-08-25|1677.95
#2017-08-28|1669.91
#2017-08-29|1652.42
#2017-08-30|1681.75
#2017-08-31|1699.07
#2017-09-01|1703.20
#2017-09-04|1702.92
#2017-09-05|1704.04
#2017-09-06|1699.70
#2017-09-07|1706.52
#2017-09-08|1708.88
#2017-09-11|1732.18
#2017-09-12|1740.35
#2017-09-13|1738.11
#2017-09-14|1736.85
#2017-09-15|1728.11
#2017-09-18|1739.66
#2017-09-19|1753.86
#2017-09-20|1752.14
#2017-09-21|1757.47
#2017-09-22|1749.59
#2017-09-25|1732.45
#2017-09-26|1730.34
#2017-09-27|1736.34
#2017-09-28|1747.64
#2017-09-29|1731.89
#2017-10-02|1733.78
#2017-10-03|1753.09
#2017-10-04|1751.96
#2017-10-05|1753.19
#2017-10-06|1739.31
#2017-10-09|1743.74
#2017-10-10|1742.60
#2017-10-11|1740.68
#2017-10-12|1742.20
#2017-10-13|1754.64
#2017-10-16|1770.94
#2017-10-17|1767.68
#2017-10-18|1766.94
#2017-10-19|1754.48
#2017-10-20|1756.18
#2017-10-23|1774.78
#2017-10-24|1767.97
#2017-10-25|1752.19
#2017-10-26|1753.61
#2017-10-27|1769.69
#2017-10-30|1740.75
#2017-10-31|1727.63
#2017-11-01|1728.67
#2017-11-02|1722.20
#2017-11-03|1745.14
#2017-11-06|1737.42
#2017-11-07|1733.04
#2017-11-08|1717.23
#2017-11-09|1690.41
#2017-11-10|1691.46
#2017-11-13|1676.82
#2017-11-14|1668.90
#2017-11-15|1658.83
#2017-11-16|1668.50
#2017-11-17|1661.08
#2017-11-20|1674.84
#2017-11-21|1675.39
#2017-11-22|1672.99
#2017-11-23|1658.77
#2017-11-24|1657.90
#2017-11-27|1648.12
#2017-11-28|1660.95
#2017-11-29|1652.07
#2017-11-30|1645.36
#2017-12-01|1636.80
#2017-12-04|1653.44
#2017-12-05|1645.71
#2017-12-06| .
#2017-12-07|1643.42
#2017-12-08|1641.78
#2017-12-11|1648.48
#2017-12-12|1658.14
#2017-12-13|1666.74
#2017-12-14|1645.71
#2017-12-15|1640.08
#2017-12-18|1644.81
#2017-12-19|1657.60
#2017-12-20|1649.67
#2017-12-21|1655.63
#2017-12-22|1659.68
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1665.57
#2017-12-28|1657.31
#2017-12-29|1653.65
#2018-01-01| .
#2018-01-02|1661.93
#2018-01-03|1686.61
#2018-01-04|1709.89
#2018-01-05|1728.96
#2018-01-08|1729.44
#2018-01-09|1737.02
#2018-01-10|1726.60
#2018-01-11|1712.43
#2018-01-12|1708.31
#2018-01-15|1687.13
#2018-01-16|1680.81
#2018-01-17|1677.43
#2018-01-18|1689.24
#2018-01-19|1712.03
#2018-01-22|1717.56
#2018-01-23|1724.58
#2018-01-24|1709.88
#2018-01-25|1692.14
#2018-01-26|1694.48
#2018-01-29|1695.46
#2018-01-30|1692.08
#2018-01-31|1707.15
#2018-02-01|1734.91
#2018-02-02|1725.42
#2018-02-05|1701.73
#2018-02-06|1658.75
#2018-02-07|1671.78
#2018-02-08|1625.77
#2018-02-09|1608.95
#2018-02-12|1637.07
#2018-02-13|1626.63
#2018-02-14|1650.60
#2018-02-15|1679.81
#2018-02-16|1711.08
#2018-02-19|1688.83
#2018-02-20|1707.57
#2018-02-21|1713.98
#2018-02-22|1699.70
#2018-02-23|1695.38
#2018-02-26|1704.35
#2018-02-27|1667.42
#2018-02-28|1653.35
#2018-03-01|1626.01
#2018-03-02|1583.57
#2018-03-05|1595.84
#2018-03-06|1602.79
#2018-03-07|1605.25
#2018-03-08|1630.63
#2018-03-09|1631.03
#2018-03-12|1616.26
#2018-03-13|1601.52
#2018-03-14|1594.95
#2018-03-15|1611.65
#2018-03-16|1594.12
#2018-03-19|1581.91
#2018-03-20|1598.39
#2018-03-21|1592.78
#2018-03-22|1559.95
#2018-03-23|1548.16
#2018-03-26|1532.75
#2018-03-27|1552.92
#2018-03-28|1548.82
#2018-03-29|1560.62
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1531.45
#2018-04-04|1519.36
#2018-04-05|1559.87
#2018-04-06|1545.81
#2018-04-09|1545.18
#2018-04-10|1551.66
#2018-04-11|1543.33
#2018-04-12|1556.35
#2018-04-13|1564.03
#2018-04-16|1558.81
#2018-04-17|1576.86
#2018-04-18|1573.08
#2018-04-19|1590.95
#2018-04-20|1596.25
#2018-04-23|1595.65
#2018-04-24|1549.38
#2018-04-25|1566.00
#2018-04-26|1601.55
#2018-04-27|1593.58
#2018-04-30|1585.50
#2018-05-01| .
#2018-05-02|1583.16
#2018-05-03|1558.17
#2018-05-04|1575.21
#2018-05-07|1600.73
#2018-05-08|1622.10
#2018-05-09|1623.20
#2018-05-10| .
#2018-05-11|1625.78
#2018-05-14|1614.73
#2018-05-15|1608.15
#2018-05-16|1621.78
#2018-05-17|1633.71
#2018-05-18|1640.58
#2018-05-21|1648.51
#2018-05-22|1676.45
#2018-05-23|1658.34
#2018-05-24|1655.43
#2018-05-25|1656.17
#2018-05-28|1653.40
#2018-05-29|1637.05
#2018-05-30|1642.62
#2018-05-31|1628.75
#2018-06-01|1656.75
#2018-06-04|1656.14
#2018-06-05|1654.58
#2018-06-06|1680.98
#2018-06-07|1681.23
#2018-06-08|1679.40
#2018-06-11|1682.64
#2018-06-12|1674.80
#2018-06-13|1671.98
#2018-06-14|1680.55
#2018-06-15|1663.23
#2018-06-18|1651.74
#2018-06-19|1625.04
#2018-06-20|1637.78
#2018-06-21|1623.96
#2018-06-22| .
#2018-06-25|1608.86
#2018-06-26|1588.30
#2018-06-27|1589.92
#2018-06-28|1589.54
#2018-06-29|1612.85
#2018-07-02|1588.27
#2018-07-03|1591.28
#2018-07-04|1575.66
#2018-07-05|1577.37
#2018-07-06|1578.24
#2018-07-09|1597.98
#2018-07-10|1622.86
#2018-07-11|1599.79
#2018-07-12|1594.62
#2018-07-13|1608.33
#2018-07-16|1637.27
#2018-07-17|1712.92
#2018-07-18|1722.67
#2018-07-19|1685.42
#2018-07-20|1692.76
#2018-07-23|1700.11
#2018-07-24|1703.79
#2018-07-25|1705.63
#2018-07-26|1732.98
#2018-07-27|1723.91
#2018-07-30|1722.18
#2018-07-31|1711.67
#2018-08-01|1726.85
#2018-08-02|1710.85
#2018-08-03|1722.31
#2018-08-06|1707.62
#2018-08-07|1723.78
#2018-08-08|1725.29
#2018-08-09|1720.35
#2018-08-10|1704.87
#2018-08-13|1686.25
#2018-08-14|1671.05
#2018-08-15|1632.85
#2018-08-16|1646.54
#2018-08-17|1663.45
#2018-08-20|1686.85
#2018-08-21|1691.70
#2018-08-22|1690.56
#2018-08-23|1679.16
#2018-08-24|1669.62
#2018-08-27|1700.65
#2018-08-28|1711.37
#2018-08-29|1711.66
#2018-08-30|1715.87
#2018-08-31|1692.87
#2018-09-03|1682.46
#2018-09-04|1653.32
#2018-09-05|1631.39
#2018-09-06|1605.45
#2018-09-07|1603.74
#2018-09-10|1606.02
#2018-09-11|1596.69
#2018-09-12|1602.61
#2018-09-13|1603.68
#2018-09-14|1621.30
#2018-09-17|1619.01
#2018-09-18|1622.39
#2018-09-19|1642.92
#2018-09-20|1652.81
#2018-09-21|1667.00
#2018-09-24|1657.68
#2018-09-25|1645.69
#2018-09-26|1626.47
#2018-09-27|1655.89
#2018-09-28|1641.44
#2018-10-01|1609.32
#2018-10-02|1593.09
#2018-10-03|1610.41
#2018-10-04|1596.35
#2018-10-05|1574.21
#2018-10-08|1543.26
#2018-10-09|1547.36
#2018-10-10|1520.42
#2018-10-11|1474.83
#2018-10-12|1482.17
#2018-10-15|1464.84
#2018-10-16|1517.09
#2018-10-17|1498.69
#2018-10-18|1473.75
#2018-10-19|1448.71
#2018-10-22|1444.89
#2018-10-23|1399.07
#2018-10-24|1406.07
#2018-10-25|1455.23
#2018-10-26|1488.41
#2018-10-29|1481.58
#2018-10-30|1487.15
#2018-10-31|1518.16
#2018-11-01|1537.34
#2018-11-02|1567.45
#2018-11-05|1544.24
#2018-11-06|1541.49
#2018-11-07|1552.52
#2018-11-08|1547.24
#2018-11-09|1528.58
#2018-11-12|1528.57
#2018-11-13|1538.49
#2018-11-14|1520.84
#2018-11-15|1504.40
#2018-11-16|1503.52
#2018-11-19|1483.42
#2018-11-20|1467.54
#2018-11-21|1477.04
#2018-11-22|1457.76
#2018-11-23|1455.19
#2018-11-26|1483.60
#2018-11-27|1483.56
#2018-11-28|1488.17
#2018-11-29|1503.97
#2018-11-30|1482.32
#2018-12-03|1515.99
#2018-12-04|1475.50
#2018-12-05|1453.71
#2018-12-06| .
#2018-12-07|1418.78
#2018-12-10|1383.50
#2018-12-11|1401.97
#2018-12-12|1436.62
#2018-12-13|1435.07
#2018-12-14|1411.32
#2018-12-17|1398.17
#2018-12-18|1403.99
#2018-12-19|1418.49
#2018-12-20|1400.13
#2018-12-21|1376.71
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1382.28
#2018-12-28|1387.45
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1390.63
#2019-01-03|1381.61
#2019-01-04|1419.68
#2019-01-07|1420.93
#2019-01-08|1453.51
#2019-01-09|1470.67
#2019-01-10|1461.64
#2019-01-11|1459.05
#2019-01-14|1436.48
#2019-01-15|1444.67
#2019-01-16|1467.15
#2019-01-17|1466.15
#2019-01-18|1492.11
#2019-01-21|1497.02
#2019-01-22|1488.85
#2019-01-23|1480.36
#2019-01-24|1462.31
#2019-01-25|1478.28
#2019-01-28|1461.04
#2019-01-29|1477.95
#2019-01-30|1463.06
#2019-01-31|1455.44
#2019-02-01|1468.81
#2019-02-04|1480.34
#2019-02-05|1502.19
#2019-02-06|1523.33
#2019-02-07|1499.58
#2019-02-08|1487.77
#2019-02-11|1506.02
#2019-02-12|1501.20
#2019-02-13|1512.26
#2019-02-14|1511.52
#2019-02-15|1518.26
#2019-02-18|1534.89
#2019-02-19|1517.98
#2019-02-20|1541.46
#2019-02-21|1537.08
#2019-02-22|1525.45
#2019-02-25|1534.21
#2019-02-26|1542.18
#2019-02-27|1514.99
#2019-02-28|1505.66
#2019-03-01|1538.08
#2019-03-04|1552.14
#2019-03-05|1537.92
#2019-03-06|1524.62
#2019-03-07|1513.10
#2019-03-08|1484.44
#2019-03-11|1506.84
#2019-03-12|1526.34
#2019-03-13|1529.49
#2019-03-14|1555.47
#2019-03-15|1564.88
#2019-03-18|1567.60
#2019-03-19|1590.35
#2019-03-20|1577.91
#2019-03-21|1570.12
#2019-03-22|1538.79
#2019-03-25|1525.34
#2019-03-26|1534.50
#2019-03-27|1539.10
#2019-03-28|1543.91
#2019-03-29|1556.18
#2019-04-01|1607.18
#2019-04-02|1621.71
#2019-04-03|1641.30
#2019-04-04|1635.18
#2019-04-05|1660.85
#2019-04-08|1640.23
#2019-04-09|1628.70
#2019-04-10|1649.45
#2019-04-11|1653.19
#2019-04-12|1663.70
#2019-04-15|1665.22
#2019-04-16|1674.00
#2019-04-17|1655.02
#2019-04-18|1684.15
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1677.52
#2019-04-24|1676.24
#2019-04-25|1698.38
#2019-04-26|1677.25
#2019-04-29|1682.73
#2019-04-30|1671.71
#2019-05-01| .
#2019-05-02|1653.47
#2019-05-03|1648.23
#2019-05-06|1629.28
#2019-05-07|1629.03
#2019-05-08|1626.04
#2019-05-09|1600.87
#2019-05-10|1629.67
#2019-05-13|1594.97
#2019-05-14|1607.32
#2019-05-15|1605.42
#2019-05-16|1658.29
#2019-05-17|1657.12
#2019-05-20|1639.49
#2019-05-21|1659.01
#2019-05-22|1663.18
#2019-05-23|1623.44
#2019-05-24|1623.42
#2019-05-27|1622.95
#2019-05-28|1615.19
#2019-05-29|1587.65
#2019-05-30| .
#2019-05-31|1556.91
#2019-06-03|1567.75
#2019-06-04|1580.25
#2019-06-05|1570.07
#2019-06-06|1570.33
#2019-06-07|1586.26
#2019-06-10|1607.47
#2019-06-11|1642.69
#2019-06-12|1638.23
#2019-06-13|1648.22
#2019-06-14|1625.25
#2019-06-17|1632.33
#2019-06-18|1668.37
#2019-06-19|1669.13
#2019-06-20|1683.82
#2019-06-21| .
#2019-06-24|1670.99
#2019-06-25|1678.72
#2019-06-26|1682.80
#2019-06-27|1685.59
#2019-06-28|1678.49
#2019-07-01|1694.14
#2019-07-02|1695.72
#2019-07-03|1697.17
#2019-07-04|1709.80
#2019-07-05|1683.73
#2019-07-08|1673.67
#2019-07-09|1654.57
#2019-07-10|1647.85
#2019-07-11|1628.20
#2019-07-12|1635.39
#2019-07-15|1650.88
#2019-07-16|1660.43
#2019-07-17|1660.38
#2019-07-18|1607.89
#2019-07-19|1629.70
#2019-07-22|1635.94
#2019-07-23|1646.92
#2019-07-24|1630.92
#2019-07-25|1623.47
#2019-07-26|1610.88
#2019-07-29|1605.42
#2019-07-30|1595.03
#2019-07-31|1593.61
#2019-08-01|1603.60
#2019-08-02|1581.05
#2019-08-05|1556.70
#2019-08-06|1551.84
#2019-08-07|1535.01
#2019-08-08|1555.15
#2019-08-09|1556.89
#2019-08-12|1546.32
#2019-08-13|1556.11
#2019-08-14|1513.67
#2019-08-15|1510.60
#2019-08-16|1534.14
#2019-08-19|1561.32
#2019-08-20|1532.67
#2019-08-21|1568.25
#2019-08-22|1562.50
#2019-08-23|1542.65
#2019-08-26|1529.35
#2019-08-27|1538.14
#2019-08-28|1528.39
#2019-08-29|1567.91
#2019-08-30|1588.34
#2019-09-02|1598.02
#2019-09-03|1586.69
#2019-09-04|1609.91
#2019-09-05|1637.02
#2019-09-06|1661.53
#2019-09-09|1662.74
#2019-09-10|1642.57
#2019-09-11|1632.88
#2019-09-12|1657.85
#2019-09-13|1659.06
#2019-09-16|1654.03
#2019-09-17|1643.23
#2019-09-18|1604.72
#2019-09-19|1608.46
#2019-09-20|1587.92
#2019-09-23|1568.80
#2019-09-24|1559.14
#2019-09-25|1555.23
#2019-09-26|1564.19
#2019-09-27|1587.48
#2019-09-30|1588.65
#2019-10-01|1567.20
#2019-10-02|1528.01
#2019-10-03|1518.73
#2019-10-04|1535.29
#2019-10-07|1537.98
#2019-10-08|1523.60
#2019-10-09|1540.35
#2019-10-10|1548.79
#2019-10-11|1575.78
#2019-10-14|1566.60
#2019-10-15|1596.39
#2019-10-16|1594.67
#2019-10-17|1578.95
#2019-10-18|1583.17
#2019-10-21|1608.20
#2019-10-22|1603.25
#2019-10-23|1609.48
#2019-10-24|1635.75
#2019-10-25|1641.98
#2019-10-28|1667.79
#2019-10-29|1682.76
#2019-10-30|1687.47
#2019-10-31|1661.75
#2019-11-01|1678.63
#2019-11-04|1710.36
#2019-11-05|1716.62
#2019-11-06|1700.40
#2019-11-07|1706.47
#2019-11-08|1690.33
#2019-11-11|1685.76
#2019-11-12|1688.57
#2019-11-13|1676.40
#2019-11-14|1669.03
#2019-11-15|1680.75
#2019-11-18|1656.67
#2019-11-19|1651.18
#2019-11-20|1649.68
#2019-11-21|1623.17
#2019-11-22|1626.63
#2019-11-25|1648.24
#2019-11-26|1655.58
#2019-11-27|1669.64
#2019-11-28|1656.39
#2019-11-29|1655.96
#2019-12-02|1628.09
#2019-12-03|1622.54
#2019-12-04|1642.75
#2019-12-05|1644.74
#2019-12-06| .
#2019-12-09|1663.09
#2019-12-10|1659.82
#2019-12-11|1662.03
#2019-12-12|1654.27
#2019-12-13|1690.44
#2019-12-16|1708.09
#2019-12-17|1713.98
#2019-12-18|1701.88
#2019-12-19|1709.10
#2019-12-20|1722.86
#2019-12-23|1725.41
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1729.65
#2019-12-30|1706.37
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1728.30
#2020-01-03|1722.06
#2020-01-06| .
#2020-01-07|1707.50
#2020-01-08|1707.94
#2020-01-09|1710.63
#2020-01-10|1715.90
#2020-01-13|1730.53
#2020-01-14|1752.32
#2020-01-15|1761.97
#2020-01-16|1762.71
#2020-01-17|1785.14
#2020-01-20|1788.76
#2020-01-21|1771.68
#2020-01-22|1762.10
#2020-01-23|1749.91
#2020-01-24|1760.45
#2020-01-27|1712.47
#2020-01-28|1762.39
#2020-01-29|1739.81
#2020-01-30|1735.46
#2020-01-31|1708.95
#2020-02-03|1715.53
#2020-02-04|1756.26
#2020-02-05|1789.17
#2020-02-06|1797.06
#2020-02-07|1776.03
#2020-02-10|1779.57
#2020-02-11|1788.88
#2020-02-12|1753.46
#2020-02-13|1743.40
#2020-02-14|1752.20
#2020-02-17|1701.83
#2020-02-18|1667.62
#2020-02-19|1676.68
#2020-02-20|1668.92
#2020-02-21|1662.50
#2020-02-24|1602.54
#2020-02-25|1573.78
#2020-02-26|1581.42
#2020-02-27|1554.37
#2020-02-28|1517.92
#2020-03-02|1505.83
#2020-03-03|1516.99
#2020-03-04|1533.74
#2020-03-05|1469.67
#2020-03-06|1432.54
#2020-03-09|1358.41
#2020-03-10|1346.80
#2020-03-11|1338.66
#2020-03-12|1241.28
#2020-03-13|1236.10
#2020-03-16|1218.76
#2020-03-17|1240.89
#2020-03-18|1217.97
#2020-03-19|1261.66
#2020-03-20|1249.39
#2020-03-23|1194.56
#2020-03-24|1235.26
#2020-03-25|1268.54
#2020-03-26|1329.10
#2020-03-27|1294.96
#2020-03-30|1303.48
#2020-03-31|1344.93
#2020-04-01|1323.53
#2020-04-02|1319.09
#2020-04-03|1314.10
#2020-04-06|1363.04
#2020-04-07|1405.83
#2020-04-08|1384.75
#2020-04-09|1386.34
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1394.88
#2020-04-15|1350.94
#2020-04-16|1343.19
#2020-04-17|1401.44
#2020-04-20|1405.37
#2020-04-21|1358.76
#2020-04-22|1407.93
#2020-04-23|1413.03
#2020-04-24|1394.13
#2020-04-27|1419.78
#2020-04-28|1447.78
#2020-04-29|1499.48
#2020-04-30|1467.27
#2020-05-01| .
#2020-05-04|1416.85
#2020-05-05|1442.36
#2020-05-06|1458.73
#2020-05-07|1475.13
#2020-05-08|1495.47
#2020-05-11|1492.36
#2020-05-12|1495.01
#2020-05-13|1479.95
#2020-05-14|1444.80
#2020-05-15|1462.36
#2020-05-18|1506.02
#2020-05-19|1523.06
#2020-05-20|1559.80
#2020-05-21| .
#2020-05-22|1556.68
#2020-05-25|1575.81
#2020-05-26|1609.38
#2020-05-27|1632.92
#2020-05-28|1644.76
#2020-05-29|1602.17
#2020-06-01|1624.06
#2020-06-02|1634.86
#2020-06-03|1655.91
#2020-06-04|1663.08
#2020-06-05|1687.61
#2020-06-08|1698.18
#2020-06-09|1681.46
#2020-06-10|1669.12
#2020-06-11|1602.42
#2020-06-12|1594.20
#2020-06-15|1594.31
#2020-06-16|1644.06
#2020-06-17|1624.64
#2020-06-18|1635.82
#2020-06-19| .
#2020-06-22|1615.90
#2020-06-23|1636.15
#2020-06-24|1629.22
#2020-06-25|1632.57
#2020-06-26|1632.74
#2020-06-29|1647.78
#2020-06-30|1624.51
#2020-07-01|1517.44
#2020-07-02|1526.02
#2020-07-03|1514.75
#2020-07-06|1535.23
#2020-07-07|1526.91
#2020-07-08|1519.33
#2020-07-09|1511.65
#2020-07-10|1523.40
#2020-07-13|1568.84
#2020-07-14|1572.47
#2020-07-15|1587.03
#2020-07-16|1602.80
#2020-07-17|1572.78
#2020-07-20|1623.42
#2020-07-21|1628.00
#2020-07-22|1630.41
#2020-07-23|1644.60
#2020-07-24|1622.49
#2020-07-27|1643.73
#2020-07-28|1644.28
#2020-07-29|1655.51
#2020-07-30|1643.06
#2020-07-31|1638.17
#2020-08-03|1681.28
#2020-08-04|1675.37
#2020-08-05|1690.49
#2020-08-06|1692.14
#2020-08-07|1713.51
#2020-08-10|1712.24
#2020-08-11|1736.42
#2020-08-12|1753.73
#2020-08-13|1742.52
#2020-08-14|1715.63
#2020-08-17|1728.54
#2020-08-18|1716.42
#2020-08-19|1728.20
#2020-08-20|1716.78
#2020-08-21|1720.26
#2020-08-24|1731.98
#2020-08-25|1745.08
#2020-08-26|1754.99
#2020-08-27|1755.72
#2020-08-28|1746.62
#2020-08-31|1736.16
#2020-09-01|1738.14
#2020-09-02|1745.39
#2020-09-03|1692.93
#2020-09-04|1701.86
#2020-09-07|1718.90
#2020-09-08|1715.21
#2020-09-09|1769.00
#2020-09-10|1761.37
#2020-09-11|1757.63
#2020-09-14|1747.68
#2020-09-15|1762.35
#2020-09-16|1769.80
#2020-09-17|1754.98
#2020-09-18|1759.23
#2020-09-21|1710.37
#2020-09-22|1747.89
#2020-09-23|1745.74
#2020-09-24|1734.08
#2020-09-25|1728.88
#2020-09-28|1766.02
#2020-09-29|1774.03
#2020-09-30|1762.62
#2020-10-01|1741.45
#2020-10-02|1745.53
#2020-10-05|1759.97
#2020-10-06|1724.22
#2020-10-07|1737.37
#2020-10-08|1737.86
#2020-10-09|1753.50
#2020-10-12|1784.98
#2020-10-13|1779.84
#2020-10-14|1789.47
#2020-10-15|1770.58
#2020-10-16|1804.17
#2020-10-19|1789.04
#2020-10-20|1797.62
#2020-10-21|1776.15
#2020-10-22|1728.36
#2020-10-23|1743.33
#2020-10-26|1711.67
#2020-10-27|1699.45
#2020-10-28|1646.15
#2020-10-29|1646.11
#2020-10-30|1652.56
#2020-11-02|1673.24
#2020-11-03|1696.82
#2020-11-04|1719.35
#2020-11-05|1745.21
#2020-11-06|1737.74
#2020-11-09|1796.36
#2020-11-10|1794.12
#2020-11-11|1789.19
#2020-11-12|1770.74
#2020-11-13|1750.46
#2020-11-16|1752.32
#2020-11-17|1757.09
#2020-11-18|1754.21
#2020-11-19|1734.85
#2020-11-20|1746.00
#2020-11-23|1754.90
#2020-11-24|1730.98
#2020-11-25|1734.06
#2020-11-26|1733.17
#2020-11-27|1749.28
#2020-11-30|1761.00
#2020-12-01|1736.15
#2020-12-02|1729.83
#2020-12-03|1734.19
#2020-12-04|1709.49
#2020-12-07|1723.31
#2020-12-08|1731.20
#2020-12-09|1722.35
#2020-12-10|1725.72
#2020-12-11|1722.61
#2020-12-14|1720.17
#2020-12-15|1731.66
#2020-12-16|1721.21
#2020-12-17|1711.49
#2020-12-18|1723.02
#2020-12-21|1700.26
#2020-12-22|1714.82
#2020-12-23|1703.00
#2020-12-24|1703.00
#2020-12-25|1703.00
#2020-12-28|1741.49
#2020-12-29|1754.98
#2020-12-30|1737.01
#2020-12-31|1737.01
#2021-01-01|1737.01
#2021-01-04|1764.17
#2021-01-05|1734.44
#2021-01-06|1734.44
#2021-01-07|1760.99
#2021-01-08|1779.94
#2021-01-11|1767.87
#2021-01-12|1761.06
#2021-01-13|1761.00
#2021-01-14|1756.80
#2021-01-15|1763.53
#2021-01-18|1764.48
#2021-01-19|1760.30
#2021-01-20|1763.97
#2021-01-21|1785.48
#2021-01-22|1764.46
#2021-01-25|1754.06
#2021-01-26|1772.20
#2021-01-27|1767.41
#2021-01-28|1770.59
#2021-01-29|1733.29
#2021-02-01|1736.67
#2021-02-02|1743.55
#2021-02-03|1760.75
#2021-02-04|1765.21
#2021-02-05|1760.15
#2021-02-08|1780.64
#2021-02-09|1777.69
#2021-02-10|1777.01
#2021-02-11|1809.77
#2021-02-12|1835.61
#2021-02-15|1821.31
#2021-02-16|1836.82
#2021-02-17|1825.56
#2021-02-18|1825.95
#2021-02-19|1852.79
#2021-02-22|1847.60
#2021-02-23|1840.93
#2021-02-24|1856.32
#2021-02-25|1848.28
#2021-02-26|1827.03
#2021-03-01|1868.25
#2021-03-02|1874.09
#2021-03-03|1828.58
#2021-03-04|1793.62
#2021-03-05|1780.55
#2021-03-08|1823.30
#2021-03-09|1820.01
#2021-03-10|1827.54
#2021-03-11|1851.67
#2021-03-12|1845.41
#2021-03-15|1837.85
#2021-03-16|1860.60
#2021-03-17|1847.18
#2021-03-18|1847.09
#2021-03-19|1834.51
#2021-03-22|1845.18
#2021-03-23|1840.09
#2021-03-24|1854.34
#2021-03-25|1867.32
#2021-03-26|1872.38
#2021-03-29|1890.55
#2021-03-30|1905.51
#2021-03-31|1903.82
#2021-04-01|1904.31
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1919.04
#2021-04-07|1911.07
#2021-04-08|1938.99
#2021-04-09|1945.14
#2021-04-12|1934.86
#2021-04-13|1937.81
#2021-04-14|1924.62
#2021-04-15|1932.14
#2021-04-16|1973.54
#2021-04-19|1973.36
#2021-04-20|1956.25
#2021-04-21|1961.97
#2021-04-22|2006.60
#2021-04-23|2053.16
#2021-04-26|2067.08
#2021-04-27|2071.07
#2021-04-28|1964.15
#2021-04-29|1913.18
#2021-04-30|1894.29
#2021-05-03|1899.38
#2021-05-04|1880.63
#2021-05-05|1916.76
#2021-05-06|1921.18
#2021-05-07|1946.77
#2021-05-10|1945.42
#2021-05-11|1913.06
#2021-05-12|1899.35
#2021-05-13| .
#2021-05-14|1914.32
#2021-05-17|1917.24
#2021-05-18|1924.35
#2021-05-19|1895.83
#2021-05-20|1912.17
#2021-05-21|1932.22
#2021-05-24|1931.17
#2021-05-25|1937.20
#2021-05-26|1922.61
#2021-05-27|1933.88
#2021-05-28|1941.26
#2021-05-31|1926.89
#2021-06-01|1946.74
#2021-06-02|1955.09
#2021-06-03|1957.02
#2021-06-04|1965.63
#2021-06-07|1959.99
#2021-06-08|1964.41
#2021-06-09|1967.26
#2021-06-10|1951.45
#2021-06-11|1988.28
#2021-06-14|1983.53
#2021-06-15|1977.28
#2021-06-16|2002.63
#2021-06-17|1980.95
#2021-06-18|1994.60
#2021-06-21|2005.13
#2021-06-22|2029.08
#2021-06-23|1999.04
#2021-06-24|2018.89
#2021-06-25| .
#2021-06-28|2017.17
#2021-06-29|2044.12
#2021-06-30|2015.70
#2021-07-01|2019.27
#2021-07-02|2017.77
#2021-07-05|2022.48
#2021-07-06|2007.81
#2021-07-07|2044.73
#2021-07-08|2016.12
#2021-07-09|2032.35
#2021-07-12|2043.52
#2021-07-13|2052.21
#2021-07-14|2049.46
#2021-07-15|2035.48
#2021-07-16|2024.67
#2021-07-19|1991.14
#2021-07-20|2028.18
#2021-07-21|2015.22
#2021-07-22|2042.79
#2021-07-23|2069.95
#2021-07-26|2043.11
#2021-07-27|2039.15
#2021-07-28|2026.12
#2021-07-29|2030.82
#2021-07-30|2021.63
#2021-08-02|2034.46
#2021-08-03|2034.95
#2021-08-04|2025.56
#2021-08-05|2020.17
#2021-08-06|2022.66
#2021-08-09|2014.51
#2021-08-10|2018.19
#2021-08-11|2019.76
#2021-08-12|2023.61
#2021-08-13|2020.46
#2021-08-16|2002.67
#2021-08-17|1993.42
#2021-08-18|1993.33
#2021-08-19|1963.21
#2021-08-20|1962.63
#2021-08-23|1984.11
#2021-08-24|1992.50
#2021-08-25|2002.03
#2021-08-26|2005.53
#2021-08-27|2023.96
#2021-08-30|2015.12
#2021-08-31|1991.09
#2021-09-01|1990.26
#2021-09-02|1996.93
#2021-09-03|1994.17
#2021-09-06|2001.50
#2021-09-07|1988.34
#2021-09-08|1949.36
#2021-09-09|1929.60
#2021-09-10|1910.83
#2021-09-13|1896.09
#2021-09-14|1883.93
#2021-09-15|1862.31
#2021-09-16|1853.51
#2021-09-17|1817.56
#2021-09-20|1756.68
#2021-09-21|1778.98
#2021-09-22|1823.61
#2021-09-23|1819.39
#2021-09-24|1786.25
#2021-09-27|1773.62
#2021-09-28|1729.52
#2021-09-29|1726.63
#2021-09-30|1737.32
#2021-10-01|1723.48
#2021-10-04|1718.27
#2021-10-05|1710.12
#2021-10-06|1694.94
#2021-10-07|1730.23
#2021-10-08|1736.98
#2021-10-11|1722.97
#2021-10-12|1728.72
#2021-10-13|1733.90
#2021-10-14|1738.50
#2021-10-15|1754.36
#2021-10-18|1734.57
#2021-10-19|1750.01
#2021-10-20|1763.32
#2021-10-21|1721.94
#2021-10-22|1752.43
#2021-10-25|1733.12
#2021-10-26|1789.73
#2021-10-27|1787.47
#2021-10-28|1766.99
#2021-10-29|1792.92
#2021-11-01|1786.76
#2021-11-02|1815.17
#2021-11-03|1838.19
#2021-11-04|1856.89
#2021-11-05|1863.67
#2021-11-08|1848.18
#2021-11-09|1827.00
#2021-11-10|1831.00
#2021-11-11|1849.66
#2021-11-12|1880.87
#2021-11-15|1875.53
#2021-11-16|1923.36
#2021-11-17|1932.33
#2021-11-18|1906.19
#2021-11-19|1905.52
#2021-11-22|1893.91
#2021-11-23|1857.94
#2021-11-24|1845.72
#2021-11-25|1859.58
#2021-11-26|1801.71
#2021-11-29|1819.59
#2021-11-30|1797.68
#2021-12-01|1850.73
#2021-12-02|1837.06
#2021-12-03|1815.67
#2021-12-06| .
#2021-12-07|1892.26
#2021-12-08|1871.72
#2021-12-09|1865.70
#2021-12-10|1851.21
#2021-12-13|1858.72
#2021-12-14|1820.27
#2021-12-15|1836.82
#2021-12-16|1861.56
#2021-12-17|1843.09
#2021-12-20|1831.07
#2021-12-21|1841.48
#2021-12-22|1868.64
#2021-12-23|1895.08
#2021-12-24| .
#2021-12-27|1908.46
#2021-12-28|1916.74
#2021-12-29|1912.11
#2021-12-30|1903.24
#2021-12-31| .
#2022-01-03|1907.90
#2022-01-04|1931.53
#2022-01-05|1951.90
#2022-01-06| .
#2022-01-07|1925.88
#2022-01-10|1882.95
#2022-01-11|1894.16
#2022-01-12|1916.65
#2022-01-13|1879.00
#2022-01-14|1845.09
#2022-01-17|1867.21
#2022-01-18|1862.73
#2022-01-19|1863.92
#2022-01-20|1887.29
#2022-01-21|1825.55
#2022-01-24|1739.80
#2022-01-25|1743.84
#2022-01-26|1767.70
#2022-01-27|1773.95
#2022-01-28|1713.58
#2022-01-31|1747.31
#2022-02-01|1761.00
#2022-02-02|1754.69
#2022-02-03|1721.15
#2022-02-04|1693.24
#2022-02-07|1757.87
#2022-02-08|1737.46
#2022-02-09|1737.23
#2022-02-10|1718.60
#2022-02-11|1705.54
#2022-02-14|1666.67
#2022-02-15|1681.36
#2022-02-16|1670.47
#2022-02-17|1646.12
#2022-02-18|1609.51
#2022-02-21|1590.11
#2022-02-22|1562.90
#2022-02-23|1562.57
#2022-02-24|1524.93
#2022-02-25|1564.85
#2022-02-28|1566.33
#2022-03-01|1515.77
#2022-03-02|1487.78
#2022-03-03|1471.05
#2022-03-04|1403.98
#2022-03-07|1412.50
#2022-03-08|1429.51
#2022-03-09|1491.25
#2022-03-10|1494.48
#2022-03-11|1501.94
#2022-03-14|1548.09
#2022-03-15|1502.12
#2022-03-16|1589.37
#2022-03-17|1558.79
#2022-03-18|1551.57
#2022-03-21|1556.97
#2022-03-22|1535.43
#2022-03-23|1523.26
#2022-03-24|1480.24
#2022-03-25|1424.97
#2022-03-28|1442.04
#2022-03-29|1490.44
#2022-03-30|1454.51
#2022-03-31|1433.51
#2022-04-01|1437.01
#2022-04-04|1441.56
#2022-04-05|1421.43
#2022-04-06|1395.30
#2022-04-07|1389.99
#2022-04-08|1427.73
#2022-04-11|1391.10
#2022-04-12|1388.63
#2022-04-13|1381.60
#2022-04-14|1392.61
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1404.70
#2022-04-20|1413.19
#2022-04-21|1456.95
#2022-04-22|1412.84
#2022-04-25|1377.86
#2022-04-26|1366.72
#2022-04-27|1385.46
#2022-04-28|1372.04
#2022-04-29|1389.80
#2022-05-02|1344.51
#2022-05-03|1355.73
#2022-05-04|1341.82
#2022-05-05|1323.65
#2022-05-06|1305.80
#2022-05-09|1273.06
#2022-05-10|1285.74
#2022-05-11|1303.61
#2022-05-12|1303.69
#2022-05-13|1333.36
#2022-05-16|1329.41
#2022-05-17|1353.98
#2022-05-18|1340.23
#2022-05-19|1334.22
#2022-05-20|1363.57
#2022-05-23|1384.12
#2022-05-24|1378.06
#2022-05-25|1388.14
#2022-05-26| .
#2022-05-27|1429.99
#2022-05-30|1447.04
#2022-05-31|1433.05
#2022-06-01|1422.37
#2022-06-02|1451.08
#2022-06-03|1452.34
#2022-06-06|1475.76
#2022-06-07|1465.20
#2022-06-08|1462.88
#2022-06-09|1454.38
#2022-06-10|1419.91
#2022-06-13|1369.34
#2022-06-14|1348.57
#2022-06-15|1381.92
#2022-06-16|1349.66
#2022-06-17|1365.49
#2022-06-20|1384.09
#2022-06-21|1399.91
#2022-06-22|1328.17
#2022-06-23|1281.22
#2022-06-24| .
#2022-06-27|1354.07
#2022-06-28|1352.91
#2022-06-29|1330.74
#2022-06-30|1319.67
#2022-07-01|1332.50
#2022-07-04|1344.89
#2022-07-05|1309.45
#2022-07-06|1320.69
#2022-07-07|1369.00
#2022-07-08|1376.43
#2022-07-11|1341.60
#2022-07-12|1347.57
#2022-07-13|1323.09
#2022-07-14|1318.95
#2022-07-15|1327.62
#2022-07-18|1336.10
#2022-07-19|1346.23
#2022-07-20|1355.91
#2022-07-21|1351.59
#2022-07-22|1352.27
#2022-07-25|1345.89
#2022-07-26|1338.88
#2022-07-27|1308.81
#2022-07-28|1343.46
#2022-07-29|1382.24
#2022-08-01|1361.82
#2022-08-02|1334.09
#2022-08-03|1328.52
#2022-08-04|1347.98
#2022-08-05|1325.79
#2022-08-08|1342.28
#2022-08-09|1326.00
#2022-08-10|1356.40
#2022-08-11|1369.36
#2022-08-12|1350.20
#2022-08-15|1350.86
#2022-08-16|1365.32
#2022-08-17|1322.81
#2022-08-18|1354.05
#2022-08-19|1333.35
#2022-08-22|1300.76
#2022-08-23|1297.27
#2022-08-24|1304.70
#2022-08-25|1307.77
#2022-08-26|1287.16
#2022-08-29|1289.10
#2022-08-30|1297.61
#2022-08-31|1281.16
#2022-09-01|1240.82
#2022-09-02|1274.85
#2022-09-05|1242.63
#2022-09-06|1245.80
#2022-09-07|1250.77
#2022-09-08|1261.63
#2022-09-09|1285.83
#2022-09-12|1326.88
#2022-09-13|1299.18
#2022-09-14|1269.79
#2022-09-15|1280.00
#2022-09-16|1295.59
#2022-09-19|1262.94
#2022-09-20|1216.73
#2022-09-21|1233.66
#2022-09-22|1187.21
#2022-09-23|1174.60
#2022-09-26|1176.72
#2022-09-27|1168.88
#2022-09-28|1177.29
#2022-09-29|1153.91
#2022-09-30|1178.41
#2022-10-03|1202.79
#2022-10-04|1257.42
#2022-10-05|1238.04
#2022-10-06|1227.96
#2022-10-07|1193.60
#2022-10-10|1191.31
#2022-10-11|1192.09
#2022-10-12|1171.53
#2022-10-13|1182.11
#2022-10-14|1203.08
#2022-10-17|1225.90
#2022-10-18|1250.74
#2022-10-19|1237.97
#2022-10-20|1219.47
#2022-10-21|1219.77
#2022-10-24|1221.58
#2022-10-25|1215.78
#2022-10-26|1231.21
#2022-10-27|1254.72
#2022-10-28|1257.89
#2022-10-31|1256.29
#2022-11-01|1286.50
#2022-11-02|1280.47
#2022-11-03|1259.93
#2022-11-04|1335.66
#2022-11-07|1341.74
#2022-11-08|1361.35
#2022-11-09|1379.69
#2022-11-10|1432.69
#2022-11-11|1460.32
#2022-11-14|1473.60
#2022-11-15|1449.25
#2022-11-16|1430.31
#2022-11-17|1421.08
#2022-11-18|1430.49
#2022-11-21|1427.11
#2022-11-22|1432.55
#2022-11-23|1422.07
#2022-11-24|1446.71
#2022-11-25|1442.67
#2022-11-28|1419.77
#2022-11-29|1446.59
#2022-11-30|1435.30
#2022-12-01|1457.02
#2022-12-02|1469.48
#2022-12-05|1476.21
#2022-12-06|1476.21
#2022-12-07|1440.24
#2022-12-08|1439.69
#2022-12-09|1465.64
#2022-12-12|1448.33
#2022-12-13|1470.97
#2022-12-14|1485.62
#2022-12-15|1451.51
#2022-12-16|1441.11
#2022-12-19|1451.25
#2022-12-20|1439.83
#2022-12-21|1472.69
#2022-12-22|1451.19
#2022-12-23|1464.89
#2022-12-26| .
#2022-12-27|1477.30
#2022-12-28|1467.91
#2022-12-29|1480.66
#2022-12-30|1464.10
#2023-01-02|1490.57
#2023-01-03|1493.82
#2023-01-04|1521.38
#2023-01-05|1531.40
#2023-01-06| .
#2023-01-09|1581.42
#2023-01-10|1548.29
#2023-01-11|1559.79
#2023-01-12|1587.11
#2023-01-13|1591.87
#2023-01-16|1607.48
#2023-01-17|1579.33
#2023-01-18|1598.26
#2023-01-19|1566.45
#2023-01-20|1592.24
#2023-01-23|1598.12
#2023-01-24|1588.40
#2023-01-25|1575.50
#2023-01-26|1601.95
#2023-01-27|1601.49
#2023-01-30|1575.35
#2023-01-31|1564.87
#2023-02-01|1568.93
#2023-02-02|1641.47
#2023-02-03|1639.88
#2023-02-06|1600.85
#2023-02-07|1601.03
#2023-02-08|1579.02
#2023-02-09|1582.16
#2023-02-10|1564.34
#2023-02-13|1588.76
#2023-02-14|1581.64
#2023-02-15|1583.82
#2023-02-16|1581.83
#2023-02-17|1564.91
#2023-02-20|1571.22
#2023-02-21|1558.02
#2023-02-22|1575.33
#2023-02-23|1567.81
#2023-02-24|1552.06
#2023-02-27|1560.24
#2023-02-28|1562.60
#2023-03-01|1547.52
#2023-03-02|1537.08
#2023-03-03|1562.29
#2023-03-06|1558.82
#2023-03-07|1547.66
#2023-03-08|1538.67
#2023-03-09|1522.66
#2023-03-10|1495.25
#2023-03-13|1462.36
#2023-03-14|1487.04
#2023-03-15|1434.31
#2023-03-16|1458.26
#2023-03-17|1445.82
#2023-03-20|1476.19
#2023-03-21|1508.22
#2023-03-22|1494.11
#2023-03-23|1487.40
#2023-03-24|1443.46
#2023-03-27|1452.84
#2023-03-28|1456.17
#2023-03-29|1480.97
#2023-03-30|1496.70
#2023-03-31|1523.95
#2023-04-03|1521.09
#2023-04-04|1523.65
#2023-04-05|1496.15
#2023-04-06|1496.93
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1514.57
#2023-04-12|1522.12
#2023-04-13|1526.74
#2023-04-14|1556.25
#2023-04-17|1569.38
#2023-04-18|1570.44
#2023-04-19|1557.22
#2023-04-20|1567.78
#2023-04-21|1555.75
#2023-04-24|1543.20
#2023-04-25|1563.42
#2023-04-26|1628.04
#2023-04-27|1640.98
#2023-04-28|1628.64
#2023-05-01| .
#2023-05-02|1619.41
#2023-05-03|1651.22
#2023-05-04|1655.47
#2023-05-05|1662.22
#2023-05-08|1670.96
#2023-05-09|1666.56
#2023-05-10|1651.85
#2023-05-11|1654.76
#2023-05-12|1650.68
#2023-05-15|1654.42
#2023-05-16|1615.62
#2023-05-17|1616.33
#2023-05-18| .
#2023-05-19|1643.75
#2023-05-22|1635.72
#2023-05-23|1596.44
#2023-05-24|1561.37
#2023-05-25|1543.95
#2023-05-26|1564.46
#2023-05-29|1559.76
#2023-05-30|1572.77
#2023-05-31|1547.21
#2023-06-01|1563.26
#2023-06-02|1636.97
#2023-06-05|1629.15
#2023-06-06|1633.19
#2023-06-07|1636.97
#2023-06-08|1638.14
#2023-06-09|1634.52
#2023-06-12|1626.94
#2023-06-13|1631.89
#2023-06-14|1628.62
#2023-06-15|1625.20
#2023-06-16|1619.96
#2023-06-19|1601.52
#2023-06-20|1577.46
#2023-06-21|1562.57
#2023-06-22|1535.16
#2023-06-23| .
#2023-06-26|1532.62
#2023-06-27|1549.46
#2023-06-28|1557.02
#2023-06-29|1551.71
#2023-06-30|1560.19
#2023-07-03|1565.95
#2023-07-04|1566.69
#2023-07-05|1556.22
#2023-07-06|1517.78
#2023-07-07|1522.71
#2023-07-10|1524.82
#2023-07-11|1537.35
#2023-07-12|1566.58
#2023-07-13|1566.95
#2023-07-14|1564.46
#2023-07-17|1565.01
#2023-07-18|1585.34
#2023-07-19|1570.30
#2023-07-20|1519.99
#2023-07-21|1541.01
#2023-07-24|1541.34
#2023-07-25|1566.21
#2023-07-26|1537.71
#2023-07-27|1527.11
#2023-07-28|1533.16
#2023-07-31|1533.27
#2023-08-01|1527.02
#2023-08-02|1509.55
#2023-08-03|1492.37
#2023-08-04|1487.62
#2023-08-07|1489.97
#2023-08-08|1474.94
#2023-08-09|1493.27
#2023-08-10|1500.55
#2023-08-11|1482.47
#2023-08-14|1472.50
#2023-08-15|1458.42
#2023-08-16|1457.61
#2023-08-17|1446.31
#2023-08-18|1440.72
#2023-08-21|1423.40
#2023-08-22|1432.05
#2023-08-23|1445.16
#2023-08-24|1436.20
#2023-08-25|1431.83
#2023-08-28|1457.46
#2023-08-29|1484.59
#2023-08-30|1485.12
#2023-08-31|1465.34
#2023-09-01|1454.73
#2023-09-04|1474.25
#2023-09-05|1476.23
#2023-09-06|1488.53
#2023-09-07|1450.16
#2023-09-08|1429.39
#2023-09-11|1432.73
#2023-09-12|1409.11
#2023-09-13|1399.78
#2023-09-14|1425.34
#2023-09-15|1424.00
#2023-09-18|1421.71
#2023-09-19|1415.27
#2023-09-20|1417.18
#2023-09-21|1402.15
#2023-09-22|1392.31
#2023-09-25|1373.25
#2023-09-26|1351.93
#2023-09-27|1365.57
#2023-09-28|1358.26
#2023-09-29|1373.67
#2023-10-02|1367.52
#2023-10-03|1356.57
#2023-10-04|1337.98
#2023-10-05|1326.94
#2023-10-06|1346.61
#2023-10-09|1328.68
#2023-10-10|1364.24
#2023-10-11|1361.61
#2023-10-12|1363.20
#2023-10-13|1353.23
#2023-10-16|1346.77
#2023-10-17|1334.21
#2023-10-18|1307.66
#2023-10-19|1310.19
#2023-10-20|1284.35
#2023-10-23|1273.58
#2023-10-24|1276.64
#2023-10-25|1298.40
#2023-10-26|1311.24
#2023-10-27|1279.57
#2023-10-30|1288.39
#2023-10-31|1344.93
#2023-11-01|1324.95
#2023-11-02|1369.75
#2023-11-03|1388.99
#2023-11-06|1382.42
#2023-11-07|1384.31
#2023-11-08|1395.39
#2023-11-09|1411.56
#2023-11-10|1387.34
#2023-11-13|1382.70
#2023-11-14|1414.46
#2023-11-15|1426.90
#2023-11-16|1404.14
#2023-11-17|1407.95
#2023-11-20|1420.47
#2023-11-21|1410.49
#2023-11-22|1414.64
#2023-11-23|1422.14
#2023-11-24|1418.46
#2023-11-27|1416.55
#2023-11-28|1412.14
#2023-11-29|1419.44
#2023-11-30|1417.02
#2023-12-01|1430.78
#2023-12-04|1414.89
#2023-12-05|1416.04
#2023-12-06| .
#2023-12-07|1431.45
#2023-12-08|1433.40
#2023-12-11|1420.98
#2023-12-12|1415.22
#2023-12-13|1394.31
#2023-12-14|1438.55
#2023-12-15|1457.18
#2023-12-18|1450.96
#2023-12-19|1481.20
#2023-12-20|1491.86
#2023-12-21|1489.65
#2023-12-22|1511.28
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1518.32
#2023-12-28|1515.07
#2023-12-29|1514.20
#2024-01-01| .
#2024-01-02|1507.04
#2024-01-03|1490.82
#2024-01-04|1505.35
#2024-01-05|1514.18
#2024-01-08|1521.86
#2024-01-09|1511.51
#2024-01-10|1518.27
#2024-01-11|1513.05
#2024-01-12|1529.11
#2024-01-15|1521.39
#2024-01-16|1511.73
#2024-01-17|1460.73
#2024-01-18|1470.85
#2024-01-19|1457.82
#2024-01-22|1479.50
#2024-01-23|1492.13
#2024-01-24|1516.02
#2024-01-25|1511.41
#2024-01-26|1533.01
#2024-01-29|1535.92
#2024-01-30|1527.37
#2024-01-31|1545.34
#2024-02-01|1557.44
#2024-02-02|1554.40
#2024-02-05|1529.19
#2024-02-06|1550.03
#2024-02-07|1560.01
#2024-02-08|1559.10
#2024-02-09|1552.30
#2024-02-12|1530.93
#2024-02-13|1522.35
#2024-02-14|1539.83
#2024-02-15|1550.36
#2024-02-16|1613.08
#2024-02-19|1587.27
#2024-02-20|1577.31
#2024-02-21|1601.38
#2024-02-22|1585.19
#2024-02-23|1584.77
#2024-02-26|1578.02
#2024-02-27|1575.52
#2024-02-28|1570.17
#2024-02-29|1549.53
#2024-03-01|1535.33
#2024-03-04|1521.01
#2024-03-05|1495.32
#2024-03-06|1508.18
#2024-03-07|1523.45
#2024-03-08|1518.54
#2024-03-11|1502.60
#2024-03-12|1533.95
#2024-03-13|1531.65
#2024-03-14|1529.04
#2024-03-15|1533.19
#2024-03-18|1532.21
#2024-03-19|1545.07
#2024-03-20|1541.48
#2024-03-21|1564.58
#2024-03-22|1554.46
#2024-03-25|1549.52
#2024-03-26|1547.08
#2024-03-27|1550.02
#2024-03-28|1546.62
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1550.56
#2024-04-03|1557.30
#2024-04-04|1594.78
#2024-04-05|1583.11
#2024-04-08|1594.73
#2024-04-09|1597.05
#2024-04-10|1613.01
#2024-04-11|1607.42
#2024-04-12|1611.49
#2024-04-15|1614.13
#2024-04-16|1589.44
#2024-04-17|1588.69
#2024-04-18|1595.69
#2024-04-19|1577.88
#2024-04-22|1575.58
#2024-04-23|1588.10
#2024-04-24|1598.59
#2024-04-25|1570.02
#2024-04-26|1631.24
#2024-04-29|1655.83
#2024-04-30|1643.95
#2024-05-01| .
#2024-05-02|1646.18
#2024-05-03|1671.06
#2024-05-06|1699.38
#2024-05-07|1708.65
#2024-05-08|1715.13
#2024-05-09| .
#2024-05-10|1754.46
#2024-05-13|1743.44
#2024-05-14|1752.95
#2024-05-15|1785.10
#2024-05-16|1802.62
#2024-05-17|1785.25
#2024-05-20|1790.20
#2024-05-21|1779.42
#2024-05-22|1767.13
#2024-05-23|1765.79
#2024-05-24|1772.32
#2024-05-27|1778.93
#2024-05-28|1764.32
#2024-05-29|1735.64
#2024-05-30|1732.65
#2024-05-31|1724.95
#2024-06-03|1723.50
#2024-06-04|1708.07
#2024-06-05|1724.64
#2024-06-06|1713.79
#2024-06-07|1717.00
#2024-06-10|1716.72
#2024-06-11|1703.07
#2024-06-12|1729.37
#2024-06-13|1735.08
#2024-06-14|1711.85
#2024-06-17|1712.98
#2024-06-18|1707.89
#2024-06-19|1695.86
#2024-06-20|1694.38
#2024-06-21| .
#2024-06-24|1711.21
#2024-06-25|1676.94
#2024-06-26|1662.23
#2024-06-27|1672.43
#2024-06-28|1663.93
#2024-07-01|1675.70
#2024-07-02|1679.97
#2024-07-03|1689.42
#2024-07-04|1693.98
#2024-07-05|1686.41
#2024-07-08|1670.23
#2024-07-09|1653.53
#2024-07-10|1665.06
#2024-07-11|1681.01
#2024-07-12|1706.98
#2024-07-15|1686.78
#2024-07-16|1681.42
#2024-07-17|1684.73
#2024-07-18|1687.71
#2024-07-19|1669.77
#2024-07-22|1692.27
#2024-07-23|1679.01
#2024-07-24|1642.20
#2024-07-25|1636.60
#2024-07-26|1656.16
#2024-07-29|1661.30
#2024-07-30|1680.60
#2024-07-31|1683.60
#2024-08-01|1666.23
#2024-08-02|1615.01
#2024-08-05|1587.00
#2024-08-06|1578.33
#2024-08-07|1612.57
#2024-08-08|1614.21
#2024-08-09|1618.56
#2024-08-12|1619.30
#2024-08-13|1624.28
#2024-08-14|1636.05
#2024-08-15|1634.79
#2024-08-16|1640.97
#2024-08-19|1659.83
#2024-08-20|1655.90
#2024-08-21|1669.38
#2024-08-22|1681.87
#2024-08-23|1700.02
#2024-08-26|1689.83
#2024-08-27|1679.27
#2024-08-28|1675.38
#2024-08-29|1709.28
#2024-08-30|1717.69
#2024-09-02|1722.26
#2024-09-03|1707.67
#2024-09-04|1676.05
#2024-09-05|1653.24
#2024-09-06|1637.08
#2024-09-09|1651.35
#2024-09-10|1640.49
#2024-09-11|1642.66
#2024-09-12|1661.94
#2024-09-13|1680.75
#2024-09-16|1669.48
#2024-09-17|1682.34
#2024-09-18|1693.92
#2024-09-19|1707.43
#2024-09-20|1692.16
#2024-09-23|1708.32
#2024-09-24|1742.77
#2024-09-25|1782.83
#2024-09-26|1839.91
#2024-09-27|1842.95
#2024-09-30|1836.81
#2024-10-01|1832.17
#2024-10-02|1841.03
#2024-10-03|1812.63
#2024-10-04|1820.16
#2024-10-07|1827.24
#2024-10-08|1801.23
#2024-10-09|1805.07
#2024-10-10|1781.09
#2024-10-11|1776.56
#2024-10-14|1780.18
#2024-10-15|1744.48
#2024-10-16|1753.07
#2024-10-17|1761.22
#2024-10-18|1783.66
#2024-10-21|1774.77
#2024-10-22|1768.06
#2024-10-23|1775.13
#2024-10-24|1750.42
#2024-10-25|1759.81
#2024-10-28|1774.56
#2024-10-29|1734.40
#2024-10-30|1694.09
#2024-10-31|1681.32
#2024-11-01|1702.03
#2024-11-04|1694.25
#2024-11-05|1720.25
#2024-11-06|1691.65
#2024-11-07|1737.86
#2024-11-08|1713.85
#2024-11-11|1728.76
#2024-11-12|1685.99
#2024-11-13|1685.32
#2024-11-14|1670.09
#2024-11-15|1659.04
#2024-11-18|1644.93
#2024-11-19|1633.91
#2024-11-20|1624.70
#2024-11-21|1629.18
#2024-11-22|1642.52
#2024-11-25|1643.72
#2024-11-26|1614.10
#2024-11-27|1616.77
#2024-11-28|1625.39
#2024-11-29|1637.43
#2024-12-02|1654.50
#2024-12-03|1677.73
#2024-12-04|1683.29
#2024-12-05|1683.05
#2024-12-06| .
#2024-12-09|1683.30
#2024-12-10|1671.15
#2024-12-11|1690.21
#2024-12-12|1672.36
#2024-12-13|1650.24
#2024-12-16|1655.23
#2024-12-17|1637.30
#2024-12-18|1642.94
#2024-12-19|1617.89
#2024-12-20|1624.91
#2024-12-23|1616.33
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1636.86
#2024-12-30|1625.02
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1654.76
#2025-01-03|1636.72
#2025-01-06| .
#2025-01-07|1649.61
#2025-01-08|1632.44
#2025-01-09|1628.83
#2025-01-10|1624.75
#2025-01-13|1610.68
#2025-01-14|1606.42
#2025-01-15|1626.89
#2025-01-16|1632.38
#2025-01-17|1641.29
#2025-01-20|1648.58
#2025-01-21|1666.79
#2025-01-22|1672.42
#2025-01-23|1675.84
#2025-01-24|1692.02
#2025-01-27|1682.57
#2025-01-28|1691.71
#2025-01-29|1699.59
#2025-01-30|1736.34
#2025-01-31|1725.73
#2025-02-03|1694.62
#2025-02-04|1693.04
#2025-02-05|1723.19
#2025-02-06|1741.74
#2025-02-07|1735.11
#2025-02-10|1761.54
#2025-02-11|1770.90
#2025-02-12|1788.30
#2025-02-13|1836.44
#2025-02-14|1818.66
#2025-02-17|1833.26
#2025-02-18|1864.21
#2025-02-19|1830.09
#2025-02-20|1849.89
#2025-02-21|1859.59
#2025-02-24|1841.45
#2025-02-25|1850.04
#2025-02-26|1878.55
#2025-02-27|1846.37
#2025-02-28|1830.11
#2025-03-03|1844.22
#2025-03-04|1795.47
#2025-03-05|1821.05
#2025-03-06|1845.89
#2025-03-07|1834.34
#2025-03-10|1843.53
#2025-03-11|1804.24
#2025-03-12|1806.85
#2025-03-13|1799.42
#2025-03-14|1821.26
#2025-03-17|1833.94
#2025-03-18|1851.88
#2025-03-19|1864.55
#2025-03-20|1851.70
#2025-03-21|1845.18
#2025-03-24|1834.47
#2025-03-25|1837.83
#2025-03-26|1792.93
#2025-03-27|1764.05
#2025-03-28|1732.86
#2025-03-31|1681.83
#2025-04-01|1693.55
#2025-04-02|1683.49
#2025-04-03|1632.95
#2025-04-04|1572.75
#2025-04-07|1507.23
#2025-04-08|1524.37
#2025-04-09|1485.12
#2025-04-10|1540.04
#2025-04-11|1563.33
#2025-04-14|1601.28
#2025-04-15|1630.95
#2025-04-16|1626.05
#2025-04-17|1617.06
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1621.22
#2025-04-23|1634.34
#2025-04-24|1658.74
#2025-04-25|1649.56
#2025-04-28|1652.55
#2025-04-29|1663.96
#2025-04-30|1743.37
#2025-05-01| .
#2025-05-02|1763.13
#2025-05-05|1769.39
#2025-05-06|1765.58
#2025-05-07|1756.50
#2025-05-08|1761.38
#2025-05-09|1775.83
#2025-05-12|1816.77
#2025-05-13|1830.47
#2025-05-14|1839.20
#2025-05-15|1854.69
#2025-05-16|1852.23
#2025-05-19|1853.99
#2025-05-20|1865.57
#2025-05-21|1877.23
#2025-05-22|1849.24
#2025-05-23|1821.25
#2025-05-26|1847.56
#2025-05-27|1853.73
#2025-05-28|1854.52
#2025-05-29| .
#2025-05-30|1835.58
#2025-06-02|1830.42
#2025-06-03|1830.40
#2025-06-04|1861.50
#2025-06-05|1873.78
#2025-06-06|1877.50
#2025-06-09|1884.50
#2025-06-10|1886.62
#2025-06-11|1899.48
#2025-06-12|1903.87
#2025-06-13|1892.42
#2025-06-16|1921.23
#2025-06-17|1899.30
#2025-06-18|1886.70
#2025-06-19|1873.21
#2025-06-20| .
#2025-06-23|1864.17
#2025-06-24|1866.94
#2025-06-25|1864.53
#2025-06-26|1883.56
#2025-06-27|1914.51
#2025-06-30|1907.64
#2025-07-01|1899.11
#2025-07-02|1906.33
#2025-07-03|1917.52
#2025-07-04|1904.15
#2025-07-07|1901.44
#2025-07-08|1904.64
#2025-07-09|1912.43
#2025-07-10|1950.86
#2025-07-11|1932.23
#2025-07-14|1918.20
#2025-07-15|1945.68
#2025-07-16|1934.22
#2025-07-17|1981.15
#2025-07-18|1968.39
#2025-07-21|1996.21
#2025-07-22|1975.44
#2025-07-23|2018.99
#2025-07-24|2030.30
#2025-07-25|2029.98
#2025-07-28|2018.46
#2025-07-29|2036.50
#2025-07-30|2017.12
#2025-07-31|2024.32
#2025-08-01|1996.45
#2025-08-04|2001.12
#2025-08-05|2015.31
#2025-08-06|1998.53
#2025-08-07|2013.03
#2025-08-08|2015.71
#2025-08-11|1993.74
#2025-08-12|2008.99
#2025-08-13|1999.52
#2025-08-14|1995.71
#2025-08-15|1991.33
#2025-08-18|1988.10
#2025-08-19|2008.45
#2025-08-20|2007.13
#2025-08-21|1998.77
#2025-08-22|2022.82
#2025-08-25|2015.30
#2025-08-26|2011.56
#2025-08-27|2009.29
#2025-08-28|2013.31
#2025-08-29|2013.92
#2025-09-01|2026.30
#2025-09-02|1990.17
#2025-09-03|2014.31
#2025-09-04|2012.71
#2025-09-05|2046.48
#2025-09-08|2074.37
#2025-09-09|2072.45
#2025-09-10|2089.79
#2025-09-11|2113.33
#2025-09-12|2123.65
#2025-09-15|2117.22
#2025-09-16|2078.92
#2025-09-17|2071.03
#2025-09-18|2082.37
#2025-09-19|2070.50
#2025-09-22|2066.33
#2025-09-23|2088.27
#2025-09-24|2072.56
#2025-09-25|2059.54
#2025-09-26|2072.83
#2025-09-29|2064.97
#2025-09-30|2070.59
#2025-10-01|2054.09
#2025-10-02|2067.45
#2025-10-03|2071.56
#2025-10-06|2022.85
#2025-10-07|2045.18
#2025-10-08|2050.73
#2025-10-09|2065.99
#2025-10-10|2059.92
#2025-10-13|2054.14
#2025-10-14|2040.92
#2025-10-15|2050.01
#2025-10-16|2074.60
#2025-10-17|2020.60
#2025-10-20|2054.48
#2025-10-21|2067.02
#2025-10-22|2083.26
#2025-10-23|2170.39
#2025-10-24|2159.47
#2025-10-27|2187.01
#2025-10-28|2191.55
#2025-10-29|2205.91
#2025-10-30|2186.76
#2025-10-31|2197.05
#2025-11-03|2191.88
#2025-11-04|2169.62
#2025-11-05|2156.26
#2025-11-06|2161.57
#2025-11-07|2154.00
#2025-11-10|2168.27
#2025-11-11|2195.34
#2025-11-12|2182.08
#2025-11-13|2162.80
#2025-11-14|2161.20
#2025-11-17|2142.60
#2025-11-18|2095.86
#2025-11-19|2103.58
#2025-11-20|2150.80
#2025-11-21|2124.97
#2025-11-24|2152.39
#2025-11-25|2164.76
#2025-11-26|2193.48
#2025-11-27|2199.05
#2025-11-28|2201.08
#2025-12-01|2201.66
#2025-12-02|2215.13
#2025-12-03|2244.21
#2025-12-04|2275.31
#2025-12-05|2282.31
#2025-12-08|2297.30
#2025-12-09|2276.34
#2025-12-10|2281.99
#2025-12-11|2272.39
#2025-12-12|2268.03
#2025-12-15|2276.25
#2025-12-16|2259.61
#2025-12-17|2229.65
#2025-12-18|2263.25
#2025-12-19|2274.52
#2025-12-22|2283.76
#2025-12-23|2290.75
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2296.22
#2025-12-30|2311.63
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2333.60
#2026-01-05|2361.93
#2026-01-06| .
#2026-01-07|2417.67
#2026-01-08|2387.49
#2026-01-09|2400.31
#2026-01-12|2398.53
#2026-01-13|2399.52
#2026-01-14|2422.61
#2026-01-15|2454.97
#2026-01-16|2466.70
#2026-01-19|2427.73
#2026-01-20|2391.42
#2026-01-21|2419.86
#2026-01-22|2455.03
#2026-01-23|2443.19
#2026-01-26|2442.84
#2026-01-27|2461.42
#2026-01-28|2429.66
#2026-01-29|2455.44
#2026-01-30|2440.28
#2026-02-02|2455.94
#2026-02-03|2516.06
#2026-02-04|2480.44
#2026-02-05|2485.41
#2026-02-06|2436.02
#2026-02-09|2449.51
#2026-02-10|2445.01
#2026-02-11|2474.47
#2026-02-12|2419.68
#2026-02-13|2445.96
#2026-02-16|2474.79
#2026-02-17|2505.68
#2026-02-18|2541.57
#2026-02-19|2530.51
#2026-02-20|2547.20
#2026-02-23|2554.06
#2026-02-24|2590.47
#2026-02-25|2585.39
#2026-02-26|2572.25
#2026-02-27|2583.06
#2026-03-02|2539.83
#2026-03-03|2429.91
#2026-03-04|2438.97
#2026-03-05|2402.01
#2026-03-06|2346.46
#2026-03-09|2287.21
#2026-03-10|2340.93
#2026-03-11|2324.42
#2026-03-12|2331.06
#2026-03-13|2259.93
#2026-03-16|2271.49
#2026-03-17|2288.07
#2026-03-18|2299.51
#2026-03-19|2206.38
#2026-03-20|2173.94
#2026-03-23|2210.04
#2026-03-24|2210.46
#2026-03-25|2265.29
#2026-03-26|2228.96
#2026-03-27|2192.14
#2026-03-30|2195.19
#2026-03-31|2203.90
#2026-04-01|2262.77
#2026-04-02|2250.68