Table Data - OMX Helsinki Industrial Support Services Gross Index
| Title | OMX Helsinki Industrial Support Services Gross Index |
|---|---|
| Series ID | NASDAQHX502050GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: HX502050GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 507.63 |
| 2000-01-04 | 507.44 |
| 2000-01-05 | 525.20 |
| 2000-01-06 | . |
| 2000-01-07 | 527.16 |
| 2000-01-10 | 566.20 |
| 2000-01-11 | 556.44 |
| 2000-01-12 | 566.20 |
| 2000-01-13 | 536.92 |
| 2000-01-14 | 536.92 |
| 2000-01-17 | 566.20 |
| 2000-01-18 | 574.01 |
| 2000-01-19 | 556.44 |
| 2000-01-20 | 573.82 |
| 2000-01-21 | 564.25 |
| 2000-01-24 | 560.15 |
| 2000-01-25 | 556.44 |
| 2000-01-26 | 546.68 |
| 2000-01-27 | 550.59 |
| 2000-01-28 | 546.68 |
| 2000-01-31 | 556.44 |
| 2000-02-01 | 563.28 |
| 2000-02-02 | 563.28 |
| 2000-02-03 | 546.68 |
| 2000-02-04 | 566.20 |
| 2000-02-07 | 570.11 |
| 2000-02-08 | 566.20 |
| 2000-02-09 | 565.23 |
| 2000-02-10 | 556.44 |
| 2000-02-11 | 556.25 |
| 2000-02-14 | 556.44 |
| 2000-02-15 | 546.68 |
| 2000-02-16 | 546.68 |
| 2000-02-17 | 546.68 |
| 2000-02-18 | 556.44 |
| 2000-02-21 | 536.92 |
| 2000-02-22 | 546.68 |
| 2000-02-23 | 507.63 |
| 2000-02-24 | 527.16 |
| 2000-02-25 | 501.77 |
| 2000-02-28 | 497.87 |
| 2000-02-29 | 488.11 |
| 2000-03-01 | 497.87 |
| 2000-03-02 | 497.87 |
| 2000-03-03 | 503.73 |
| 2000-03-06 | 503.73 |
| 2000-03-07 | 507.63 |
| 2000-03-08 | 503.34 |
| 2000-03-09 | 488.11 |
| 2000-03-10 | 497.87 |
| 2000-03-13 | 507.63 |
| 2000-03-14 | 527.16 |
| 2000-03-15 | 488.11 |
| 2000-03-16 | 501.77 |
| 2000-03-17 | 507.87 |
| 2000-03-20 | 475.37 |
| 2000-03-21 | 493.45 |
| 2000-03-22 | 457.08 |
| 2000-03-23 | 440.83 |
| 2000-03-24 | 425.59 |
| 2000-03-27 | 446.92 |
| 2000-03-28 | 462.77 |
| 2000-03-29 | 426.81 |
| 2000-03-30 | 450.99 |
| 2000-03-31 | 446.92 |
| 2000-04-03 | 467.24 |
| 2000-04-04 | 487.55 |
| 2000-04-05 | 477.40 |
| 2000-04-06 | 477.40 |
| 2000-04-07 | 487.55 |
| 2000-04-10 | 477.40 |
| 2000-04-11 | 477.40 |
| 2000-04-12 | 477.40 |
| 2000-04-13 | 457.08 |
| 2000-04-14 | 467.24 |
| 2000-04-17 | 476.99 |
| 2000-04-18 | 487.55 |
| 2000-04-19 | 505.63 |
| 2000-04-20 | 505.63 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 485.52 |
| 2000-04-26 | 495.68 |
| 2000-04-27 | 497.71 |
| 2000-04-28 | 494.66 |
| 2000-05-01 | . |
| 2000-05-02 | 497.71 |
| 2000-05-03 | 487.55 |
| 2000-05-04 | 485.32 |
| 2000-05-05 | 483.49 |
| 2000-05-08 | 485.52 |
| 2000-05-09 | 477.40 |
| 2000-05-10 | 477.40 |
| 2000-05-11 | 477.40 |
| 2000-05-12 | 477.40 |
| 2000-05-15 | 481.46 |
| 2000-05-16 | 485.52 |
| 2000-05-17 | 463.18 |
| 2000-05-18 | 467.24 |
| 2000-05-19 | 461.14 |
| 2000-05-22 | 446.92 |
| 2000-05-23 | 467.24 |
| 2000-05-24 | 426.61 |
| 2000-05-25 | 446.92 |
| 2000-05-26 | 422.55 |
| 2000-05-29 | 426.61 |
| 2000-05-30 | 426.61 |
| 2000-05-31 | 452.82 |
| 2000-06-01 | . |
| 2000-06-02 | 446.72 |
| 2000-06-05 | 446.92 |
| 2000-06-06 | 457.08 |
| 2000-06-07 | 446.92 |
| 2000-06-08 | 436.77 |
| 2000-06-09 | 444.89 |
| 2000-06-12 | 446.92 |
| 2000-06-13 | 446.92 |
| 2000-06-14 | 446.92 |
| 2000-06-15 | 446.92 |
| 2000-06-16 | 430.67 |
| 2000-06-19 | 430.67 |
| 2000-06-20 | 428.64 |
| 2000-06-21 | 426.61 |
| 2000-06-22 | 419.70 |
| 2000-06-23 | . |
| 2000-06-26 | 426.61 |
| 2000-06-27 | 426.61 |
| 2000-06-28 | 426.61 |
| 2000-06-29 | 424.58 |
| 2000-06-30 | 438.80 |
| 2000-07-03 | 459.11 |
| 2000-07-04 | 470.90 |
| 2000-07-05 | 486.54 |
| 2000-07-06 | 467.24 |
| 2000-07-07 | 471.30 |
| 2000-07-10 | 471.30 |
| 2000-07-11 | 471.30 |
| 2000-07-12 | 471.30 |
| 2000-07-13 | 471.30 |
| 2000-07-14 | 471.30 |
| 2000-07-17 | 477.40 |
| 2000-07-18 | 467.24 |
| 2000-07-19 | 467.24 |
| 2000-07-20 | 467.24 |
| 2000-07-21 | 467.24 |
| 2000-07-24 | 467.24 |
| 2000-07-25 | 467.24 |
| 2000-07-26 | 477.40 |
| 2000-07-27 | 477.40 |
| 2000-07-28 | 436.77 |
| 2000-07-31 | 428.64 |
| 2000-08-01 | 435.75 |
| 2000-08-02 | 435.75 |
| 2000-08-03 | 426.61 |
| 2000-08-04 | 426.61 |
| 2000-08-07 | 416.45 |
| 2000-08-08 | 416.45 |
| 2000-08-09 | 416.45 |
| 2000-08-10 | 446.92 |
| 2000-08-11 | 455.05 |
| 2000-08-14 | 455.05 |
| 2000-08-15 | 455.05 |
| 2000-08-16 | 455.05 |
| 2000-08-17 | 464.80 |
| 2000-08-18 | 464.80 |
| 2000-08-21 | 446.92 |
| 2000-08-22 | 446.92 |
| 2000-08-23 | 446.92 |
| 2000-08-24 | 446.92 |
| 2000-08-25 | 446.92 |
| 2000-08-28 | 440.63 |
| 2000-08-29 | 406.30 |
| 2000-08-30 | 434.74 |
| 2000-08-31 | 436.77 |
| 2000-09-01 | 436.77 |
| 2000-09-04 | 432.50 |
| 2000-09-05 | 426.61 |
| 2000-09-06 | 426.61 |
| 2000-09-07 | 426.61 |
| 2000-09-08 | 426.61 |
| 2000-09-11 | 426.61 |
| 2000-09-12 | 416.45 |
| 2000-09-13 | 414.01 |
| 2000-09-14 | 407.31 |
| 2000-09-15 | 416.25 |
| 2000-09-18 | 416.25 |
| 2000-09-19 | 397.36 |
| 2000-09-20 | 406.30 |
| 2000-09-21 | 404.26 |
| 2000-09-22 | 396.14 |
| 2000-09-25 | 396.14 |
| 2000-09-26 | 385.98 |
| 2000-09-27 | 385.98 |
| 2000-09-28 | 383.95 |
| 2000-09-29 | 383.95 |
| 2000-10-02 | 369.73 |
| 2000-10-03 | 385.98 |
| 2000-10-04 | 396.14 |
| 2000-10-05 | 405.28 |
| 2000-10-06 | 406.30 |
| 2000-10-09 | 414.42 |
| 2000-10-10 | 402.23 |
| 2000-10-11 | 406.30 |
| 2000-10-12 | 396.14 |
| 2000-10-13 | 406.30 |
| 2000-10-16 | 416.45 |
| 2000-10-17 | 416.45 |
| 2000-10-18 | 415.84 |
| 2000-10-19 | 415.84 |
| 2000-10-20 | 416.45 |
| 2000-10-23 | 426.61 |
| 2000-10-24 | 436.77 |
| 2000-10-25 | 438.80 |
| 2000-10-26 | 438.80 |
| 2000-10-27 | 426.61 |
| 2000-10-30 | 446.92 |
| 2000-10-31 | 446.72 |
| 2000-11-01 | 400.20 |
| 2000-11-02 | 401.22 |
| 2000-11-03 | 406.30 |
| 2000-11-06 | 396.14 |
| 2000-11-07 | 396.14 |
| 2000-11-08 | 406.30 |
| 2000-11-09 | 416.25 |
| 2000-11-10 | 406.09 |
| 2000-11-13 | 395.12 |
| 2000-11-14 | 406.09 |
| 2000-11-15 | 406.09 |
| 2000-11-16 | 406.09 |
| 2000-11-17 | 406.09 |
| 2000-11-20 | 388.01 |
| 2000-11-21 | 396.14 |
| 2000-11-22 | 404.26 |
| 2000-11-23 | 399.19 |
| 2000-11-24 | 390.04 |
| 2000-11-27 | 390.04 |
| 2000-11-28 | 385.98 |
| 2000-11-29 | 384.96 |
| 2000-11-30 | 385.98 |
| 2000-12-01 | 375.82 |
| 2000-12-04 | 373.79 |
| 2000-12-05 | 375.82 |
| 2000-12-06 | . |
| 2000-12-07 | 372.78 |
| 2000-12-08 | 377.85 |
| 2000-12-11 | 359.77 |
| 2000-12-12 | 370.74 |
| 2000-12-13 | 365.67 |
| 2000-12-14 | 365.67 |
| 2000-12-15 | 365.67 |
| 2000-12-18 | 371.76 |
| 2000-12-19 | 365.67 |
| 2000-12-20 | 362.62 |
| 2000-12-21 | 360.59 |
| 2000-12-22 | 374.81 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 357.54 |
| 2000-12-28 | 373.79 |
| 2000-12-29 | 377.85 |
| 2001-01-01 | . |
| 2001-01-02 | 376.84 |
| 2001-01-03 | 376.84 |
| 2001-01-04 | 385.98 |
| 2001-01-05 | 377.85 |
| 2001-01-08 | 381.92 |
| 2001-01-09 | 381.92 |
| 2001-01-10 | 375.82 |
| 2001-01-11 | 375.82 |
| 2001-01-12 | 377.85 |
| 2001-01-15 | 375.82 |
| 2001-01-16 | 373.79 |
| 2001-01-17 | 375.82 |
| 2001-01-18 | 375.82 |
| 2001-01-19 | 396.14 |
| 2001-01-22 | 385.98 |
| 2001-01-23 | 385.98 |
| 2001-01-24 | 403.45 |
| 2001-01-25 | 403.45 |
| 2001-01-26 | 396.14 |
| 2001-01-29 | 392.07 |
| 2001-01-30 | 392.07 |
| 2001-01-31 | 396.14 |
| 2001-02-01 | 401.22 |
| 2001-02-02 | 401.22 |
| 2001-02-05 | 402.23 |
| 2001-02-06 | 414.42 |
| 2001-02-07 | 426.61 |
| 2001-02-08 | 436.77 |
| 2001-02-09 | 436.77 |
| 2001-02-12 | 436.77 |
| 2001-02-13 | 406.30 |
| 2001-02-14 | 406.30 |
| 2001-02-15 | 406.30 |
| 2001-02-16 | 406.09 |
| 2001-02-19 | 406.09 |
| 2001-02-20 | 406.30 |
| 2001-02-21 | 406.30 |
| 2001-02-22 | 406.30 |
| 2001-02-23 | 406.30 |
| 2001-02-26 | 446.92 |
| 2001-02-27 | 446.92 |
| 2001-02-28 | 426.61 |
| 2001-03-01 | 416.45 |
| 2001-03-02 | 406.30 |
| 2001-03-05 | 428.64 |
| 2001-03-06 | 426.61 |
| 2001-03-07 | 426.61 |
| 2001-03-08 | 422.55 |
| 2001-03-09 | 422.55 |
| 2001-03-12 | 444.89 |
| 2001-03-13 | 422.55 |
| 2001-03-14 | 426.61 |
| 2001-03-15 | 426.61 |
| 2001-03-16 | 447.73 |
| 2001-03-19 | 445.81 |
| 2001-03-20 | 445.81 |
| 2001-03-21 | 441.54 |
| 2001-03-22 | 441.54 |
| 2001-03-23 | 441.54 |
| 2001-03-26 | 441.54 |
| 2001-03-27 | 439.41 |
| 2001-03-28 | 419.36 |
| 2001-03-29 | 426.61 |
| 2001-03-30 | 437.92 |
| 2001-04-02 | 426.61 |
| 2001-04-03 | 422.34 |
| 2001-04-04 | 422.34 |
| 2001-04-05 | 437.28 |
| 2001-04-06 | 426.61 |
| 2001-04-09 | 426.40 |
| 2001-04-10 | 424.48 |
| 2001-04-11 | 425.97 |
| 2001-04-12 | 425.97 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 426.18 |
| 2001-04-18 | 437.28 |
| 2001-04-19 | 426.61 |
| 2001-04-20 | 422.34 |
| 2001-04-23 | 405.28 |
| 2001-04-24 | 407.41 |
| 2001-04-25 | 421.28 |
| 2001-04-26 | 422.13 |
| 2001-04-27 | 415.94 |
| 2001-04-30 | 437.28 |
| 2001-05-01 | . |
| 2001-05-02 | 437.28 |
| 2001-05-03 | 439.41 |
| 2001-05-04 | 446.87 |
| 2001-05-07 | 490.60 |
| 2001-05-08 | 469.27 |
| 2001-05-09 | 463.94 |
| 2001-05-10 | 469.27 |
| 2001-05-11 | 511.93 |
| 2001-05-14 | 511.93 |
| 2001-05-15 | 490.60 |
| 2001-05-16 | 490.60 |
| 2001-05-17 | 490.60 |
| 2001-05-18 | 511.93 |
| 2001-05-21 | 511.93 |
| 2001-05-22 | 511.93 |
| 2001-05-23 | 507.67 |
| 2001-05-24 | . |
| 2001-05-25 | 507.67 |
| 2001-05-28 | 505.53 |
| 2001-05-29 | 501.27 |
| 2001-05-30 | 497.00 |
| 2001-05-31 | 505.53 |
| 2001-06-01 | 497.00 |
| 2001-06-04 | . |
| 2001-06-05 | 501.27 |
| 2001-06-06 | 511.93 |
| 2001-06-07 | 511.93 |
| 2001-06-08 | 531.13 |
| 2001-06-11 | 511.93 |
| 2001-06-12 | 511.93 |
| 2001-06-13 | 497.00 |
| 2001-06-14 | 497.00 |
| 2001-06-15 | 490.60 |
| 2001-06-18 | 490.60 |
| 2001-06-19 | 490.60 |
| 2001-06-20 | 490.60 |
| 2001-06-21 | 479.94 |
| 2001-06-22 | . |
| 2001-06-25 | 479.94 |
| 2001-06-26 | 511.93 |
| 2001-06-27 | 511.93 |
| 2001-06-28 | 501.27 |
| 2001-06-29 | 506.60 |
| 2001-07-02 | 506.60 |
| 2001-07-03 | 483.14 |
| 2001-07-04 | 490.60 |
| 2001-07-05 | 511.72 |
| 2001-07-06 | 511.72 |
| 2001-07-09 | 490.60 |
| 2001-07-10 | 490.60 |
| 2001-07-11 | 490.39 |
| 2001-07-12 | 490.60 |
| 2001-07-13 | 497.00 |
| 2001-07-16 | 497.00 |
| 2001-07-17 | 497.00 |
| 2001-07-18 | 500.20 |
| 2001-07-19 | 510.87 |
| 2001-07-20 | 510.87 |
| 2001-07-23 | 510.87 |
| 2001-07-24 | 510.87 |
| 2001-07-25 | 507.67 |
| 2001-07-26 | 509.80 |
| 2001-07-27 | 497.00 |
| 2001-07-30 | 511.93 |
| 2001-07-31 | 490.60 |
| 2001-08-01 | 485.27 |
| 2001-08-02 | 485.27 |
| 2001-08-03 | 490.60 |
| 2001-08-06 | 490.60 |
| 2001-08-07 | 479.94 |
| 2001-08-08 | 469.91 |
| 2001-08-09 | 454.34 |
| 2001-08-10 | 448.37 |
| 2001-08-13 | 458.61 |
| 2001-08-14 | 447.94 |
| 2001-08-15 | 447.94 |
| 2001-08-16 | 449.43 |
| 2001-08-17 | 447.94 |
| 2001-08-20 | 436.42 |
| 2001-08-21 | 436.42 |
| 2001-08-22 | 433.01 |
| 2001-08-23 | 430.88 |
| 2001-08-24 | 429.81 |
| 2001-08-27 | 447.73 |
| 2001-08-28 | 431.94 |
| 2001-08-29 | 437.28 |
| 2001-08-30 | 441.33 |
| 2001-08-31 | 441.33 |
| 2001-09-03 | 426.61 |
| 2001-09-04 | 424.48 |
| 2001-09-05 | 426.61 |
| 2001-09-06 | 420.21 |
| 2001-09-07 | 420.21 |
| 2001-09-10 | 420.21 |
| 2001-09-11 | 420.21 |
| 2001-09-12 | 426.61 |
| 2001-09-13 | 424.48 |
| 2001-09-14 | 426.61 |
| 2001-09-17 | 426.61 |
| 2001-09-18 | 415.94 |
| 2001-09-19 | 415.94 |
| 2001-09-20 | 415.94 |
| 2001-09-21 | 405.28 |
| 2001-09-24 | 405.28 |
| 2001-09-25 | 405.28 |
| 2001-09-26 | 367.95 |
| 2001-09-27 | 373.28 |
| 2001-09-28 | 394.61 |
| 2001-10-01 | 394.61 |
| 2001-10-02 | 394.61 |
| 2001-10-03 | 394.61 |
| 2001-10-04 | 394.61 |
| 2001-10-05 | 394.61 |
| 2001-10-08 | 394.61 |
| 2001-10-09 | 394.61 |
| 2001-10-10 | 394.61 |
| 2001-10-11 | 394.61 |
| 2001-10-12 | 484.93 |
| 2001-10-15 | 472.43 |
| 2001-10-16 | 469.65 |
| 2001-10-17 | 458.53 |
| 2001-10-18 | 458.53 |
| 2001-10-19 | 458.53 |
| 2001-10-22 | 461.31 |
| 2001-10-23 | 491.88 |
| 2001-10-24 | 491.88 |
| 2001-10-25 | 491.88 |
| 2001-10-26 | 491.88 |
| 2001-10-29 | 486.32 |
| 2001-10-30 | 486.32 |
| 2001-10-31 | 486.32 |
| 2001-11-01 | 486.32 |
| 2001-11-02 | 486.32 |
| 2001-11-05 | 486.32 |
| 2001-11-06 | 477.98 |
| 2001-11-07 | 472.43 |
| 2001-11-08 | 479.37 |
| 2001-11-09 | 479.37 |
| 2001-11-12 | 479.37 |
| 2001-11-13 | 479.37 |
| 2001-11-14 | 483.54 |
| 2001-11-15 | 479.37 |
| 2001-11-16 | 479.37 |
| 2001-11-19 | 479.37 |
| 2001-11-20 | 480.76 |
| 2001-11-21 | 472.43 |
| 2001-11-22 | 479.37 |
| 2001-11-23 | 486.32 |
| 2001-11-26 | 486.32 |
| 2001-11-27 | 494.66 |
| 2001-11-28 | 491.88 |
| 2001-11-29 | 486.32 |
| 2001-11-30 | 486.32 |
| 2001-12-03 | 483.54 |
| 2001-12-04 | 486.32 |
| 2001-12-05 | 486.32 |
| 2001-12-06 | . |
| 2001-12-07 | 475.20 |
| 2001-12-10 | 472.43 |
| 2001-12-11 | 475.20 |
| 2001-12-12 | 494.66 |
| 2001-12-13 | 477.98 |
| 2001-12-14 | 494.66 |
| 2001-12-17 | 480.76 |
| 2001-12-18 | 482.15 |
| 2001-12-19 | 482.15 |
| 2001-12-20 | 483.54 |
| 2001-12-21 | 494.66 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 494.66 |
| 2001-12-28 | 500.21 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 500.21 |
| 2002-01-03 | 519.67 |
| 2002-01-04 | 519.67 |
| 2002-01-07 | 541.90 |
| 2002-01-08 | 583.58 |
| 2002-01-09 | 583.58 |
| 2002-01-10 | 550.24 |
| 2002-01-11 | 555.79 |
| 2002-01-14 | 553.02 |
| 2002-01-15 | 553.02 |
| 2002-01-16 | 541.90 |
| 2002-01-17 | 539.12 |
| 2002-01-18 | 544.68 |
| 2002-01-21 | 539.12 |
| 2002-01-22 | 539.12 |
| 2002-01-23 | 550.24 |
| 2002-01-24 | 555.79 |
| 2002-01-25 | 555.79 |
| 2002-01-28 | 569.69 |
| 2002-01-29 | 583.58 |
| 2002-01-30 | 583.58 |
| 2002-01-31 | 583.58 |
| 2002-02-01 | 583.58 |
| 2002-02-04 | 583.58 |
| 2002-02-05 | 575.25 |
| 2002-02-06 | 578.03 |
| 2002-02-07 | 566.91 |
| 2002-02-08 | 566.91 |
| 2002-02-11 | 569.69 |
| 2002-02-12 | 569.69 |
| 2002-02-13 | 567.19 |
| 2002-02-14 | 567.19 |
| 2002-02-15 | 569.69 |
| 2002-02-18 | 569.69 |
| 2002-02-19 | 569.69 |
| 2002-02-20 | 564.13 |
| 2002-02-21 | 564.13 |
| 2002-02-22 | 564.13 |
| 2002-02-25 | 566.91 |
| 2002-02-26 | 566.91 |
| 2002-02-27 | 561.35 |
| 2002-02-28 | 541.90 |
| 2002-03-01 | 528.00 |
| 2002-03-04 | 541.90 |
| 2002-03-05 | 558.57 |
| 2002-03-06 | 566.91 |
| 2002-03-07 | 566.91 |
| 2002-03-08 | 558.57 |
| 2002-03-11 | 558.57 |
| 2002-03-12 | 555.79 |
| 2002-03-13 | 566.91 |
| 2002-03-14 | 555.79 |
| 2002-03-15 | 555.79 |
| 2002-03-18 | 561.35 |
| 2002-03-19 | 555.79 |
| 2002-03-20 | 555.79 |
| 2002-03-21 | 555.79 |
| 2002-03-22 | 553.02 |
| 2002-03-25 | 551.63 |
| 2002-03-26 | 555.79 |
| 2002-03-27 | 564.13 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 561.35 |
| 2002-04-03 | 578.03 |
| 2002-04-04 | 575.25 |
| 2002-04-05 | 569.69 |
| 2002-04-08 | 583.58 |
| 2002-04-09 | 600.26 |
| 2002-04-10 | 614.55 |
| 2002-04-11 | 614.55 |
| 2002-04-12 | 614.55 |
| 2002-04-15 | 600.26 |
| 2002-04-16 | 600.26 |
| 2002-04-17 | 600.26 |
| 2002-04-18 | 628.84 |
| 2002-04-19 | 635.99 |
| 2002-04-22 | 635.99 |
| 2002-04-23 | 635.99 |
| 2002-04-24 | 600.26 |
| 2002-04-25 | 571.67 |
| 2002-04-26 | 543.38 |
| 2002-04-29 | 548.81 |
| 2002-04-30 | 543.66 |
| 2002-05-01 | . |
| 2002-05-02 | 553.09 |
| 2002-05-03 | 543.09 |
| 2002-05-06 | 564.53 |
| 2002-05-07 | 557.38 |
| 2002-05-08 | 571.67 |
| 2002-05-09 | . |
| 2002-05-10 | 565.96 |
| 2002-05-13 | 540.23 |
| 2002-05-14 | 541.66 |
| 2002-05-15 | 543.09 |
| 2002-05-16 | 546.81 |
| 2002-05-17 | 549.38 |
| 2002-05-20 | 551.67 |
| 2002-05-21 | 571.67 |
| 2002-05-22 | 594.54 |
| 2002-05-23 | 605.97 |
| 2002-05-24 | 571.67 |
| 2002-05-27 | 585.97 |
| 2002-05-28 | 580.25 |
| 2002-05-29 | 580.25 |
| 2002-05-30 | 571.67 |
| 2002-05-31 | 571.67 |
| 2002-06-03 | 571.67 |
| 2002-06-04 | 571.67 |
| 2002-06-05 | 571.67 |
| 2002-06-06 | 567.39 |
| 2002-06-07 | 560.24 |
| 2002-06-10 | 543.09 |
| 2002-06-11 | 537.37 |
| 2002-06-12 | 537.37 |
| 2002-06-13 | 533.09 |
| 2002-06-14 | 542.52 |
| 2002-06-17 | 542.80 |
| 2002-06-18 | 543.09 |
| 2002-06-19 | 543.09 |
| 2002-06-20 | 543.09 |
| 2002-06-21 | . |
| 2002-06-24 | 543.09 |
| 2002-06-25 | 533.09 |
| 2002-06-26 | 528.80 |
| 2002-06-27 | 565.67 |
| 2002-06-28 | 543.09 |
| 2002-07-01 | 543.09 |
| 2002-07-02 | 557.38 |
| 2002-07-03 | 557.38 |
| 2002-07-04 | 528.80 |
| 2002-07-05 | 528.80 |
| 2002-07-08 | 557.38 |
| 2002-07-09 | 557.38 |
| 2002-07-10 | 557.38 |
| 2002-07-11 | 528.80 |
| 2002-07-12 | 528.80 |
| 2002-07-15 | 528.80 |
| 2002-07-16 | 528.80 |
| 2002-07-17 | 528.80 |
| 2002-07-18 | 543.09 |
| 2002-07-19 | 529.08 |
| 2002-07-22 | 531.66 |
| 2002-07-23 | 528.80 |
| 2002-07-24 | 525.94 |
| 2002-07-25 | 520.22 |
| 2002-07-26 | 520.22 |
| 2002-07-29 | 520.22 |
| 2002-07-30 | 511.65 |
| 2002-07-31 | 511.65 |
| 2002-08-01 | 505.93 |
| 2002-08-02 | 505.93 |
| 2002-08-05 | 477.35 |
| 2002-08-06 | 497.36 |
| 2002-08-07 | 491.64 |
| 2002-08-08 | 485.92 |
| 2002-08-09 | 514.51 |
| 2002-08-12 | 485.92 |
| 2002-08-13 | 488.50 |
| 2002-08-14 | 471.63 |
| 2002-08-15 | 471.63 |
| 2002-08-16 | 471.63 |
| 2002-08-19 | 471.63 |
| 2002-08-20 | 460.20 |
| 2002-08-21 | 457.34 |
| 2002-08-22 | 465.91 |
| 2002-08-23 | 459.63 |
| 2002-08-26 | 459.63 |
| 2002-08-27 | 467.34 |
| 2002-08-28 | 467.34 |
| 2002-08-29 | 465.91 |
| 2002-08-30 | 465.91 |
| 2002-09-02 | 457.34 |
| 2002-09-03 | 457.34 |
| 2002-09-04 | 465.91 |
| 2002-09-05 | 457.34 |
| 2002-09-06 | 460.20 |
| 2002-09-09 | 457.34 |
| 2002-09-10 | 457.34 |
| 2002-09-11 | 457.34 |
| 2002-09-12 | 457.34 |
| 2002-09-13 | 454.48 |
| 2002-09-16 | 457.34 |
| 2002-09-17 | 457.34 |
| 2002-09-18 | 451.62 |
| 2002-09-19 | 457.34 |
| 2002-09-20 | 451.62 |
| 2002-09-23 | 451.62 |
| 2002-09-24 | 428.76 |
| 2002-09-25 | 428.76 |
| 2002-09-26 | 428.76 |
| 2002-09-27 | 428.76 |
| 2002-09-30 | 428.76 |
| 2002-10-01 | 428.76 |
| 2002-10-02 | 428.76 |
| 2002-10-03 | 428.76 |
| 2002-10-04 | 428.76 |
| 2002-10-07 | 414.46 |
| 2002-10-08 | 397.31 |
| 2002-10-09 | 386.17 |
| 2002-10-10 | 377.30 |
| 2002-10-11 | 377.30 |
| 2002-10-14 | 371.59 |
| 2002-10-15 | 400.17 |
| 2002-10-16 | 400.17 |
| 2002-10-17 | 428.76 |
| 2002-10-18 | 424.47 |
| 2002-10-21 | 424.75 |
| 2002-10-22 | 415.61 |
| 2002-10-23 | 414.46 |
| 2002-10-24 | 421.61 |
| 2002-10-25 | 417.32 |
| 2002-10-28 | 414.46 |
| 2002-10-29 | 414.46 |
| 2002-10-30 | 411.61 |
| 2002-10-31 | 414.46 |
| 2002-11-01 | 408.75 |
| 2002-11-04 | 414.46 |
| 2002-11-05 | 401.60 |
| 2002-11-06 | 408.75 |
| 2002-11-07 | 407.32 |
| 2002-11-08 | 403.03 |
| 2002-11-11 | 398.74 |
| 2002-11-12 | 395.88 |
| 2002-11-13 | 400.17 |
| 2002-11-14 | 400.17 |
| 2002-11-15 | 400.17 |
| 2002-11-18 | 400.17 |
| 2002-11-19 | 400.17 |
| 2002-11-20 | 400.17 |
| 2002-11-21 | 401.60 |
| 2002-11-22 | 411.61 |
| 2002-11-25 | 407.89 |
| 2002-11-26 | 410.18 |
| 2002-11-27 | 411.61 |
| 2002-11-28 | 423.04 |
| 2002-11-29 | 424.47 |
| 2002-12-02 | 428.76 |
| 2002-12-03 | 423.04 |
| 2002-12-04 | 428.76 |
| 2002-12-05 | 422.18 |
| 2002-12-06 | . |
| 2002-12-09 | 425.90 |
| 2002-12-10 | 428.76 |
| 2002-12-11 | 428.76 |
| 2002-12-12 | 426.75 |
| 2002-12-13 | 424.47 |
| 2002-12-16 | 428.76 |
| 2002-12-17 | 428.76 |
| 2002-12-18 | 427.33 |
| 2002-12-19 | 435.90 |
| 2002-12-20 | 428.76 |
| 2002-12-23 | 443.33 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 442.76 |
| 2002-12-30 | 443.05 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 454.20 |
| 2003-01-03 | 438.76 |
| 2003-01-06 | . |
| 2003-01-07 | 434.47 |
| 2003-01-08 | 431.61 |
| 2003-01-09 | 433.33 |
| 2003-01-10 | 433.61 |
| 2003-01-13 | 437.62 |
| 2003-01-14 | 443.05 |
| 2003-01-15 | 457.34 |
| 2003-01-16 | 453.05 |
| 2003-01-17 | 453.05 |
| 2003-01-20 | 448.76 |
| 2003-01-21 | 448.76 |
| 2003-01-22 | 449.91 |
| 2003-01-23 | 446.48 |
| 2003-01-24 | 451.62 |
| 2003-01-27 | 450.19 |
| 2003-01-28 | 450.77 |
| 2003-01-29 | 445.91 |
| 2003-01-30 | 447.62 |
| 2003-01-31 | 445.05 |
| 2003-02-03 | 448.76 |
| 2003-02-04 | 451.62 |
| 2003-02-05 | 447.34 |
| 2003-02-06 | 457.34 |
| 2003-02-07 | 485.92 |
| 2003-02-10 | 474.49 |
| 2003-02-11 | 474.49 |
| 2003-02-12 | 471.63 |
| 2003-02-13 | 457.34 |
| 2003-02-14 | 457.34 |
| 2003-02-17 | 474.49 |
| 2003-02-18 | 471.63 |
| 2003-02-19 | 471.63 |
| 2003-02-20 | 481.64 |
| 2003-02-21 | 473.35 |
| 2003-02-24 | 483.06 |
| 2003-02-25 | 471.63 |
| 2003-02-26 | 483.06 |
| 2003-02-27 | 471.63 |
| 2003-02-28 | 483.06 |
| 2003-03-03 | 483.06 |
| 2003-03-04 | 471.63 |
| 2003-03-05 | 475.92 |
| 2003-03-06 | 478.78 |
| 2003-03-07 | 473.06 |
| 2003-03-10 | 473.06 |
| 2003-03-11 | 468.77 |
| 2003-03-12 | 463.06 |
| 2003-03-13 | 457.34 |
| 2003-03-14 | 468.77 |
| 2003-03-17 | 465.91 |
| 2003-03-18 | 474.49 |
| 2003-03-19 | 477.06 |
| 2003-03-20 | 480.21 |
| 2003-03-21 | 480.21 |
| 2003-03-24 | 480.21 |
| 2003-03-25 | 485.92 |
| 2003-03-26 | 500.21 |
| 2003-03-27 | 484.49 |
| 2003-03-28 | 484.49 |
| 2003-03-31 | 477.35 |
| 2003-04-01 | 471.63 |
| 2003-04-02 | 482.11 |
| 2003-04-03 | 488.10 |
| 2003-04-04 | 486.60 |
| 2003-04-07 | 479.12 |
| 2003-04-08 | 473.13 |
| 2003-04-09 | 473.13 |
| 2003-04-10 | 475.82 |
| 2003-04-11 | 491.10 |
| 2003-04-14 | 491.10 |
| 2003-04-15 | 497.68 |
| 2003-04-16 | 488.10 |
| 2003-04-17 | 494.09 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 480.91 |
| 2003-04-23 | 514.75 |
| 2003-04-24 | 506.07 |
| 2003-04-25 | 507.56 |
| 2003-04-28 | 509.06 |
| 2003-04-29 | 509.06 |
| 2003-04-30 | 524.03 |
| 2003-05-01 | . |
| 2003-05-02 | 524.03 |
| 2003-05-05 | 515.05 |
| 2003-05-06 | 524.03 |
| 2003-05-07 | 539.01 |
| 2003-05-08 | 527.03 |
| 2003-05-09 | 533.02 |
| 2003-05-12 | 537.51 |
| 2003-05-13 | 537.51 |
| 2003-05-14 | 537.51 |
| 2003-05-15 | 527.03 |
| 2003-05-16 | 533.02 |
| 2003-05-19 | 536.01 |
| 2003-05-20 | 537.21 |
| 2003-05-21 | 530.02 |
| 2003-05-22 | 527.03 |
| 2003-05-23 | 527.03 |
| 2003-05-26 | 530.02 |
| 2003-05-27 | 533.02 |
| 2003-05-28 | 536.01 |
| 2003-05-29 | . |
| 2003-05-30 | 536.01 |
| 2003-06-02 | 533.02 |
| 2003-06-03 | 536.01 |
| 2003-06-04 | 536.01 |
| 2003-06-05 | 536.01 |
| 2003-06-06 | 536.01 |
| 2003-06-09 | 533.02 |
| 2003-06-10 | 533.11 |
| 2003-06-11 | 539.10 |
| 2003-06-12 | 543.50 |
| 2003-06-13 | 544.70 |
| 2003-06-16 | 545.00 |
| 2003-06-17 | 542.00 |
| 2003-06-18 | 543.50 |
| 2003-06-19 | 543.50 |
| 2003-06-20 | . |
| 2003-06-23 | 546.49 |
| 2003-06-24 | 545.30 |
| 2003-06-25 | 542.60 |
| 2003-06-26 | 543.50 |
| 2003-06-27 | 543.50 |
| 2003-06-30 | 549.49 |
| 2003-07-01 | 549.49 |
| 2003-07-02 | 536.01 |
| 2003-07-03 | 539.01 |
| 2003-07-04 | 539.01 |
| 2003-07-07 | 539.01 |
| 2003-07-08 | 539.01 |
| 2003-07-09 | 537.51 |
| 2003-07-10 | 539.01 |
| 2003-07-11 | 536.01 |
| 2003-07-14 | 537.51 |
| 2003-07-15 | 537.51 |
| 2003-07-16 | 539.01 |
| 2003-07-17 | 539.01 |
| 2003-07-18 | 534.52 |
| 2003-07-21 | 539.01 |
| 2003-07-22 | 533.02 |
| 2003-07-23 | 568.95 |
| 2003-07-24 | 571.95 |
| 2003-07-25 | 580.63 |
| 2003-07-28 | 570.45 |
| 2003-07-29 | 571.95 |
| 2003-07-30 | 583.92 |
| 2003-07-31 | 577.94 |
| 2003-08-01 | 586.92 |
| 2003-08-04 | 585.42 |
| 2003-08-05 | 598.90 |
| 2003-08-06 | 598.90 |
| 2003-08-07 | 598.90 |
| 2003-08-08 | 598.90 |
| 2003-08-11 | 589.91 |
| 2003-08-12 | 588.42 |
| 2003-08-13 | 589.91 |
| 2003-08-14 | 586.92 |
| 2003-08-15 | 589.91 |
| 2003-08-18 | 586.92 |
| 2003-08-19 | 595.90 |
| 2003-08-20 | 592.91 |
| 2003-08-21 | 592.91 |
| 2003-08-22 | 598.90 |
| 2003-08-25 | 598.90 |
| 2003-08-26 | 597.40 |
| 2003-08-27 | 607.88 |
| 2003-08-28 | 606.38 |
| 2003-08-29 | 604.59 |
| 2003-09-01 | 604.89 |
| 2003-09-02 | 605.48 |
| 2003-09-03 | 609.38 |
| 2003-09-04 | 609.38 |
| 2003-09-05 | 628.84 |
| 2003-09-08 | 625.85 |
| 2003-09-09 | 625.55 |
| 2003-09-10 | 613.87 |
| 2003-09-11 | 622.85 |
| 2003-09-12 | 622.85 |
| 2003-09-15 | 621.36 |
| 2003-09-16 | 625.85 |
| 2003-09-17 | 619.86 |
| 2003-09-18 | 616.86 |
| 2003-09-19 | 623.45 |
| 2003-09-22 | 617.16 |
| 2003-09-23 | 616.86 |
| 2003-09-24 | 625.85 |
| 2003-09-25 | 615.37 |
| 2003-09-26 | 622.55 |
| 2003-09-29 | 607.88 |
| 2003-09-30 | 598.90 |
| 2003-10-01 | 606.08 |
| 2003-10-02 | 604.89 |
| 2003-10-03 | 613.87 |
| 2003-10-06 | 613.57 |
| 2003-10-07 | 613.87 |
| 2003-10-08 | 619.86 |
| 2003-10-09 | 628.84 |
| 2003-10-10 | 619.26 |
| 2003-10-13 | 634.83 |
| 2003-10-14 | 658.79 |
| 2003-10-15 | 670.46 |
| 2003-10-16 | 658.79 |
| 2003-10-17 | 667.77 |
| 2003-10-20 | 678.25 |
| 2003-10-21 | 682.74 |
| 2003-10-22 | 732.75 |
| 2003-10-23 | 717.18 |
| 2003-10-24 | 718.68 |
| 2003-10-27 | 721.67 |
| 2003-10-28 | 718.68 |
| 2003-10-29 | 721.67 |
| 2003-10-30 | 718.68 |
| 2003-10-31 | 718.68 |
#2003-11-03| 718.68
#2003-11-04| 721.67
#2003-11-05| 721.67
#2003-11-06| 720.47
#2003-11-07| 742.63
#2003-11-10| 736.64
#2003-11-11| 736.64
#2003-11-12| 748.62
#2003-11-13| 754.61
#2003-11-14| 793.54
#2003-11-17| 838.46
#2003-11-18| 793.54
#2003-11-19| 782.76
#2003-11-20| 778.27
#2003-11-21| 769.58
#2003-11-24| 800.72
#2003-11-25| 796.53
#2003-11-26| 796.53
#2003-11-27| 814.50
#2003-11-28| 821.09
#2003-12-01| 823.48
#2003-12-02| 826.48
#2003-12-03| 832.47
#2003-12-04| 808.51
#2003-12-05| 808.21
#2003-12-08| 793.84
#2003-12-09| 793.84
#2003-12-10| 790.54
#2003-12-11| 785.15
#2003-12-12| 781.86
#2003-12-15| 786.95
#2003-12-16| 778.57
#2003-12-17| 778.57
#2003-12-18| 778.57
#2003-12-19| 760.90
#2003-12-22| 768.09
#2003-12-23| 768.09
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 777.07
#2003-12-30| 823.48
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 823.05
#2004-01-05| 831.32
#2004-01-06| .
#2004-01-07| 823.75
#2004-01-08| 820.26
#2004-01-09| 813.56
#2004-01-12| 810.61
#2004-01-13| 813.83
#2004-01-14| 820.26
#2004-01-15| 809.00
#2004-01-16| 786.20
#2004-01-19| 791.30
#2004-01-20| 790.65
#2004-01-21| 782.71
#2004-01-22| 777.35
#2004-01-23| 784.05
#2004-01-26| 788.61
#2004-01-27| 809.00
#2004-01-28| 807.39
#2004-01-29| 806.96
#2004-01-30| 803.37
#2004-02-02| 803.37
#2004-02-03| 808.46
#2004-02-04| 822.62
#2004-02-05| 838.40
#2004-02-06| 842.04
#2004-02-09| 859.96
#2004-02-10| 858.62
#2004-02-11| 859.80
#2004-02-12| 864.79
#2004-02-13| 861.03
#2004-02-16| 851.48
#2004-02-17| 861.57
#2004-02-18| 862.91
#2004-02-19| 861.03
#2004-02-20| 858.89
#2004-02-23| 856.31
#2004-02-24| 852.99
#2004-02-25| 836.36
#2004-02-26| 835.93
#2004-02-27| 833.89
#2004-03-01| 849.77
#2004-03-02| 862.64
#2004-03-03| 862.86
#2004-03-04| 876.06
#2004-03-05| 889.41
#2004-03-08| 884.32
#2004-03-09| 889.57
#2004-03-10| 878.74
#2004-03-11| 869.19
#2004-03-12| 872.62
#2004-03-15| 871.23
#2004-03-16| 855.78
#2004-03-17| 859.42
#2004-03-18| 856.74
#2004-03-19| 867.94
#2004-03-22| 867.71
#2004-03-23| 860.82
#2004-03-24| 866.31
#2004-03-25| 854.11
#2004-03-26| 853.94
#2004-03-29| 853.94
#2004-03-30| 855.62
#2004-03-31| 855.99
#2004-04-01| 856.85
#2004-04-02| 881.10
#2004-04-05| 889.65
#2004-04-06| 879.42
#2004-04-07| 880.21
#2004-04-08| 888.10
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 896.14
#2004-04-14| 891.11
#2004-04-15| 888.15
#2004-04-16| 888.15
#2004-04-19| 890.37
#2004-04-20| 885.52
#2004-04-21| 886.64
#2004-04-22| 877.44
#2004-04-23| 883.11
#2004-04-26| 896.48
#2004-04-27| 861.08
#2004-04-28| 867.50
#2004-04-29| 859.37
#2004-04-30| 862.72
#2004-05-03| 854.34
#2004-05-04| 846.23
#2004-05-05| 846.23
#2004-05-06| 834.50
#2004-05-07| 833.23
#2004-05-10| 813.39
#2004-05-11| 825.91
#2004-05-12| 813.69
#2004-05-13| 827.68
#2004-05-14| 818.11
#2004-05-17| 794.87
#2004-05-18| 796.22
#2004-05-19| 790.91
#2004-05-20| .
#2004-05-21| 818.57
#2004-05-24| 816.89
#2004-05-25| 792.80
#2004-05-26| 773.32
#2004-05-27| 780.31
#2004-05-28| 793.82
#2004-05-31| 796.13
#2004-06-01| 796.13
#2004-06-02| 786.25
#2004-06-03| 791.84
#2004-06-04| 790.67
#2004-06-07| 800.68
#2004-06-08| 803.48
#2004-06-09| 807.67
#2004-06-10| 814.65
#2004-06-11| 815.67
#2004-06-14| 807.56
#2004-06-15| 809.64
#2004-06-16| 806.76
#2004-06-17| 803.96
#2004-06-18| 811.77
#2004-06-21| 806.18
#2004-06-22| 791.38
#2004-06-23| 806.08
#2004-06-24| 815.11
#2004-06-25| .
#2004-06-28| 814.63
#2004-06-29| 814.60
#2004-06-30| 812.46
#2004-07-01| 819.44
#2004-07-02| 819.51
#2004-07-05| 817.90
#2004-07-06| 824.89
#2004-07-07| 816.26
#2004-07-08| 819.66
#2004-07-09| 820.81
#2004-07-12| 818.51
#2004-07-13| 812.46
#2004-07-14| 810.47
#2004-07-15| 806.67
#2004-07-16| 802.24
#2004-07-19| 801.12
#2004-07-20| 810.62
#2004-07-21| 806.97
#2004-07-22| 806.97
#2004-07-23| 804.18
#2004-07-26| 802.95
#2004-07-27| 799.88
#2004-07-28| 813.84
#2004-07-29| 819.43
#2004-07-30| 813.84
#2004-08-02| 803.62
#2004-08-03| 797.92
#2004-08-04| 803.96
#2004-08-05| 806.76
#2004-08-06| 806.76
#2004-08-09| 803.96
#2004-08-10| 803.39
#2004-08-11| 797.80
#2004-08-12| 801.16
#2004-08-13| 800.93
#2004-08-16| 799.88
#2004-08-17| 798.95
#2004-08-18| 798.95
#2004-08-19| 797.37
#2004-08-20| 798.49
#2004-08-23| 799.77
#2004-08-24| 809.22
#2004-08-25| 812.61
#2004-08-26| 811.77
#2004-08-27| 809.26
#2004-08-30| 808.98
#2004-08-31| 813.17
#2004-09-01| 815.70
#2004-09-02| 811.51
#2004-09-03| 817.65
#2004-09-06| 819.89
#2004-09-07| 836.42
#2004-09-08| 845.10
#2004-09-09| 845.56
#2004-09-10| 848.72
#2004-09-13| 839.22
#2004-09-14| 848.99
#2004-09-15| 848.99
#2004-09-16| 853.19
#2004-09-17| 855.98
#2004-09-20| 858.21
#2004-09-21| 854.83
#2004-09-22| 868.25
#2004-09-23| 867.14
#2004-09-24| 859.31
#2004-09-27| 862.14
#2004-09-28| 855.40
#2004-09-29| 855.40
#2004-09-30| 859.78
#2004-10-01| 860.48
#2004-10-04| 856.81
#2004-10-05| 855.98
#2004-10-06| 854.58
#2004-10-07| 850.37
#2004-10-08| 847.60
#2004-10-11| 850.63
#2004-10-12| 849.47
#2004-10-13| 855.05
#2004-10-14| 860.96
#2004-10-15| 859.55
#2004-10-18| 859.55
#2004-10-19| 865.58
#2004-10-20| 864.45
#2004-10-21| 867.24
#2004-10-22| 867.24
#2004-10-25| 869.92
#2004-10-26| 876.80
#2004-10-27| 881.58
#2004-10-28| 879.03
#2004-10-29| 879.31
#2004-11-01| 871.21
#2004-11-02| 878.20
#2004-11-03| 891.82
#2004-11-04| 885.73
#2004-11-05| 891.31
#2004-11-08| 890.83
#2004-11-09| 914.85
#2004-11-10| 910.94
#2004-11-11| 918.21
#2004-11-12| 925.65
#2004-11-15| 932.16
#2004-11-16| 914.15
#2004-11-17| 911.40
#2004-11-18| 902.73
#2004-11-19| 898.21
#2004-11-22| 900.79
#2004-11-23| 886.70
#2004-11-24| 890.17
#2004-11-25| 887.57
#2004-11-26| 888.20
#2004-11-29| 888.83
#2004-11-30| 880.65
#2004-12-01| 886.84
#2004-12-02| 895.79
#2004-12-03| 890.75
#2004-12-06| .
#2004-12-07| 884.17
#2004-12-08| 881.30
#2004-12-09| 885.73
#2004-12-10| 885.75
#2004-12-13| 876.75
#2004-12-14| 879.27
#2004-12-15| 875.74
#2004-12-16| 877.10
#2004-12-17| 877.10
#2004-12-20| 878.24
#2004-12-21| 880.13
#2004-12-22| 884.95
#2004-12-23| 885.71
#2004-12-24| .
#2004-12-27| 883.90
#2004-12-28| 884.81
#2004-12-29| 893.35
#2004-12-30| 898.54
#2004-12-31| .
#2005-01-03| 896.85
#2005-01-04| 899.39
#2005-01-05| 905.11
#2005-01-06| .
#2005-01-07| 932.43
#2005-01-10| 967.75
#2005-01-11| 974.10
#2005-01-12| 970.22
#2005-01-13| 966.41
#2005-01-14| 949.25
#2005-01-17| 966.15
#2005-01-18| 966.41
#2005-01-19| 966.07
#2005-01-20| 968.57
#2005-01-21| 962.33
#2005-01-24| 947.19
#2005-01-25| 949.89
#2005-01-26| 948.13
#2005-01-27| 955.41
#2005-01-28| 959.83
#2005-01-31| 967.45
#2005-02-01| 965.28
#2005-02-02| 984.34
#2005-02-03|1000.23
#2005-02-04|1003.40
#2005-02-07|1004.42
#2005-02-08|1013.31
#2005-02-09| 984.76
#2005-02-10| 969.47
#2005-02-11| 963.87
#2005-02-14| 957.40
#2005-02-15| 951.42
#2005-02-16| 947.83
#2005-02-17| 968.68
#2005-02-18| 953.28
#2005-02-21| 945.17
#2005-02-22| 946.25
#2005-02-23| 945.62
#2005-02-24| 944.08
#2005-02-25| 952.08
#2005-02-28| 950.88
#2005-03-01| 950.88
#2005-03-02| 969.94
#2005-03-03| 961.61
#2005-03-04| 964.72
#2005-03-07| 969.09
#2005-03-08| 967.97
#2005-03-09| 992.11
#2005-03-10| 987.73
#2005-03-11| 973.68
#2005-03-14| 983.78
#2005-03-15| 983.85
#2005-03-16| 981.31
#2005-03-17| 967.33
#2005-03-18| 986.05
#2005-03-21| 978.13
#2005-03-22| 976.30
#2005-03-23| 962.70
#2005-03-24| 966.58
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 977.38
#2005-03-30| 979.29
#2005-03-31| 982.72
#2005-04-01| 994.80
#2005-04-04| 990.35
#2005-04-05|1025.54
#2005-04-06|1026.61
#2005-04-07| 997.44
#2005-04-08|1014.24
#2005-04-11|1020.71
#2005-04-12|1025.88
#2005-04-13|1031.05
#2005-04-14|1031.66
#2005-04-15|1015.15
#2005-04-18|1040.78
#2005-04-19| 998.83
#2005-04-20|1005.46
#2005-04-21|1008.79
#2005-04-22|1010.53
#2005-04-25|1010.53
#2005-04-26|1006.32
#2005-04-27| 995.98
#2005-04-28| 995.98
#2005-04-29| 990.89
#2005-05-02| 988.55
#2005-05-03| 972.44
#2005-05-04| 966.62
#2005-05-05| .
#2005-05-06| 956.76
#2005-05-09| 965.81
#2005-05-10| 965.88
#2005-05-11| 976.22
#2005-05-12| 982.62
#2005-05-13| 976.80
#2005-05-16| 984.70
#2005-05-17| 986.76
#2005-05-18| 988.05
#2005-05-19| 994.63
#2005-05-20| 984.94
#2005-05-23| 989.28
#2005-05-24| 989.86
#2005-05-25| 985.58
#2005-05-26| 994.63
#2005-05-27| 994.63
#2005-05-30| 985.35
#2005-05-31| 992.05
#2005-06-01| 995.93
#2005-06-02| 997.93
#2005-06-03|1011.97
#2005-06-06|1011.32
#2005-06-07|1012.32
#2005-06-08|1025.24
#2005-06-09|1025.78
#2005-06-10|1026.42
#2005-06-13|1031.59
#2005-06-14|1033.35
#2005-06-15|1034.00
#2005-06-16|1028.18
#2005-06-17|1027.60
#2005-06-20|1036.65
#2005-06-21|1031.89
#2005-06-22|1072.15
#2005-06-23|1088.42
#2005-06-24| .
#2005-06-27|1059.10
#2005-06-28|1060.22
#2005-06-29|1069.26
#2005-06-30|1062.04
#2005-07-01|1066.03
#2005-07-04|1062.57
#2005-07-05|1062.57
#2005-07-06|1059.34
#2005-07-07|1058.69
#2005-07-08|1060.63
#2005-07-11|1060.63
#2005-07-12|1059.92
#2005-07-13|1059.92
#2005-07-14|1058.62
#2005-07-15|1057.98
#2005-07-18|1050.22
#2005-07-19|1052.87
#2005-07-20|1052.23
#2005-07-21|1047.06
#2005-07-22|1049.64
#2005-07-25|1045.76
#2005-07-26|1046.41
#2005-07-27|1036.71
#2005-07-28|1053.92
#2005-07-29|1062.97
#2005-08-01|1064.21
#2005-08-02|1074.97
#2005-08-03|1098.24
#2005-08-04|1093.71
#2005-08-05|1092.24
#2005-08-08|1094.82
#2005-08-09|1086.35
#2005-08-10|1092.00
#2005-08-11|1092.00
#2005-08-12|1085.19
#2005-08-15|1092.95
#2005-08-16|1081.96
#2005-08-17|1090.43
#2005-08-18|1086.55
#2005-08-19|1087.84
#2005-08-22|1096.89
#2005-08-23|1093.15
#2005-08-24|1086.68
#2005-08-25|1091.08
#2005-08-26|1087.26
#2005-08-29|1086.27
#2005-08-30|1074.30
#2005-08-31|1084.00
#2005-09-01|1096.49
#2005-09-02|1087.46
#2005-09-05|1082.29
#2005-09-06|1083.58
#2005-09-07|1080.67
#2005-09-08|1078.35
#2005-09-09|1082.87
#2005-09-12|1086.18
#2005-09-13|1094.17
#2005-09-14|1088.24
#2005-09-15|1087.59
#2005-09-16|1087.59
#2005-09-19|1087.71
#2005-09-20|1094.17
#2005-09-21|1103.34
#2005-09-22|1100.99
#2005-09-23|1099.05
#2005-09-26|1100.80
#2005-09-27|1088.64
#2005-09-28|1088.75
#2005-09-29|1081.71
#2005-09-30|1081.71
#2005-10-03|1075.82
#2005-10-04|1069.18
#2005-10-05|1042.67
#2005-10-06|1043.32
#2005-10-07|1060.13
#2005-10-10|1053.20
#2005-10-11|1053.20
#2005-10-12|1043.50
#2005-10-13|1025.40
#2005-10-14|1015.19
#2005-10-17|1010.67
#2005-10-18| 997.74
#2005-10-19| 975.76
#2005-10-20| 968.00
#2005-10-21| 971.23
#2005-10-24| 990.63
#2005-10-25| 999.68
#2005-10-26| 988.54
#2005-10-27|1013.76
#2005-10-28|1020.22
#2005-10-31|1000.83
#2005-11-01|1004.82
#2005-11-02| 995.12
#2005-11-03| 991.24
#2005-11-04|1015.16
#2005-11-07| 993.83
#2005-11-08| 979.61
#2005-11-09| 995.47
#2005-11-10| 985.13
#2005-11-11| 989.01
#2005-11-14| 980.69
#2005-11-15| 969.05
#2005-11-16| 969.96
#2005-11-17| 977.83
#2005-11-18| 979.66
#2005-11-21| 979.77
#2005-11-22| 979.77
#2005-11-23| 983.01
#2005-11-24| 989.47
#2005-11-25| 992.70
#2005-11-28|1008.28
#2005-11-29| 989.54
#2005-11-30| 986.24
#2005-12-01|1022.54
#2005-12-02|1022.02
#2005-12-05|1021.79
#2005-12-06| .
#2005-12-07|1012.68
#2005-12-08|1007.39
#2005-12-09| 991.81
#2005-12-12| 995.04
#2005-12-13| 997.74
#2005-12-14|1009.38
#2005-12-15|1003.56
#2005-12-16|1029.30
#2005-12-19|1002.40
#2005-12-20|1008.98
#2005-12-21|1011.45
#2005-12-22|1008.75
#2005-12-23|1010.82
#2005-12-26| .
#2005-12-27|1013.94
#2005-12-28|1003.43
#2005-12-29|1002.85
#2005-12-30|1014.17
#2006-01-02|1004.89
#2006-01-03|1022.83
#2006-01-04|1068.09
#2006-01-05|1064.86
#2006-01-06| .
#2006-01-09|1081.78
#2006-01-10|1072.98
#2006-01-11|1099.36
#2006-01-12|1100.65
#2006-01-13|1088.76
#2006-01-16|1089.70
#2006-01-17|1101.34
#2006-01-18|1088.41
#2006-01-19|1101.34
#2006-01-20|1087.72
#2006-01-23|1081.78
#2006-01-24|1085.66
#2006-01-25|1087.60
#2006-01-26|1071.44
#2006-01-27|1093.42
#2006-01-30|1086.95
#2006-01-31|1077.79
#2006-02-01|1073.52
#2006-02-02|1071.21
#2006-02-03|1084.14
#2006-02-06|1092.36
#2006-02-07|1094.80
#2006-02-08|1101.92
#2006-02-09|1122.03
#2006-02-10|1113.81
#2006-02-13|1090.97
#2006-02-14|1107.85
#2006-02-15|1104.55
#2006-02-16|1099.38
#2006-02-17|1111.02
#2006-02-20|1109.68
#2006-02-21|1112.89
#2006-02-22|1094.07
#2006-02-23|1094.14
#2006-02-24|1094.14
#2006-02-27|1097.30
#2006-02-28|1097.30
#2006-03-01|1087.26
#2006-03-02|1097.30
#2006-03-03|1100.23
#2006-03-06|1086.54
#2006-03-07|1089.61
#2006-03-08|1090.65
#2006-03-09|1142.33
#2006-03-10|1104.67
#2006-03-13|1090.44
#2006-03-14|1094.21
#2006-03-15|1094.74
#2006-03-16|1105.84
#2006-03-17|1086.08
#2006-03-20|1104.67
#2006-03-21|1100.42
#2006-03-22|1099.96
#2006-03-23|1100.53
#2006-03-24|1084.62
#2006-03-27|1099.49
#2006-03-28|1082.55
#2006-03-29|1101.11
#2006-03-30|1103.39
#2006-03-31|1133.68
#2006-04-03|1127.05
#2006-04-04|1137.66
#2006-04-05|1143.97
#2006-04-06|1198.23
#2006-04-07|1186.56
#2006-04-10|1171.46
#2006-04-11|1146.93
#2006-04-12|1166.20
#2006-04-13|1164.21
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1164.21
#2006-04-19|1154.27
#2006-04-20|1168.00
#2006-04-21|1161.37
#2006-04-24|1171.98
#2006-04-25|1184.28
#2006-04-26|1174.63
#2006-04-27|1168.00
#2006-04-28|1170.65
#2006-05-01| .
#2006-05-02|1156.73
#2006-05-03|1209.10
#2006-05-04|1215.59
#2006-05-05|1218.00
#2006-05-08|1218.16
#2006-05-09|1209.54
#2006-05-10|1211.16
#2006-05-11|1209.10
#2006-05-12|1202.55
#2006-05-15|1195.47
#2006-05-16|1185.65
#2006-05-17|1172.39
#2006-05-18|1158.07
#2006-05-19|1123.59
#2006-05-22|1085.69
#2006-05-23|1157.61
#2006-05-24|1105.41
#2006-05-25| .
#2006-05-26|1129.24
#2006-05-29|1137.50
#2006-05-30|1135.47
#2006-05-31|1121.52
#2006-06-01|1145.19
#2006-06-02|1154.71
#2006-06-05|1141.60
#2006-06-06|1125.68
#2006-06-07|1127.56
#2006-06-08|1140.58
#2006-06-09|1137.26
#2006-06-12|1137.15
#2006-06-13|1102.01
#2006-06-14|1075.48
#2006-06-15|1089.84
#2006-06-16|1087.19
#2006-06-19|1103.76
#2006-06-20|1112.63
#2006-06-21|1082.68
#2006-06-22|1125.77
#2006-06-23| .
#2006-06-26|1119.14
#2006-06-27|1115.72
#2006-06-28|1102.51
#2006-06-29|1097.87
#2006-06-30|1115.11
#2006-07-03|1106.49
#2006-07-04|1101.85
#2006-07-05|1093.23
#2006-07-06|1096.54
#2006-07-07|1103.17
#2006-07-10|1103.17
#2006-07-11|1093.89
#2006-07-12|1095.81
#2006-07-13|1090.50
#2006-07-14|1092.49
#2006-07-17|1080.56
#2006-07-18|1097.80
#2006-07-19|1104.19
#2006-07-20|1104.19
#2006-07-21|1104.19
#2006-07-24|1115.37
#2006-07-25|1104.10
#2006-07-26|1092.17
#2006-07-27|1095.48
#2006-07-28|1088.85
#2006-07-31|1088.85
#2006-08-01|1082.89
#2006-08-02|1083.12
#2006-08-03|1083.78
#2006-08-04|1093.73
#2006-08-07|1069.86
#2006-08-08|1077.83
#2006-08-09|1073.34
#2006-08-10|1080.07
#2006-08-11|1073.93
#2006-08-14|1078.42
#2006-08-15|1091.80
#2006-08-16|1091.80
#2006-08-17|1093.64
#2006-08-18|1106.24
#2006-08-21|1123.47
#2006-08-22|1097.25
#2006-08-23|1093.27
#2006-08-24|1095.92
#2006-08-25|1080.68
#2006-08-28|1070.61
#2006-08-29|1058.68
#2006-08-30|1069.95
#2006-08-31|1067.30
#2006-09-01|1065.75
#2006-09-04|1077.02
#2006-09-05|1076.36
#2006-09-06|1076.43
#2006-09-07|1074.44
#2006-09-08|1075.37
#2006-09-11|1070.73
#2006-09-12|1070.73
#2006-09-13|1077.71
#2006-09-14|1092.27
#2006-09-15|1086.30
#2006-09-18|1082.33
#2006-09-19|1081.26
#2006-09-20|1072.65
#2006-09-21|1073.97
#2006-09-22|1077.29
#2006-09-25|1068.01
#2006-09-26|1070.35
#2006-09-27|1073.00
#2006-09-28|1078.30
#2006-09-29|1081.90
#2006-10-02|1089.19
#2006-10-03|1092.98
#2006-10-04|1080.38
#2006-10-05|1094.30
#2006-10-06|1085.99
#2006-10-09|1099.41
#2006-10-10|1089.20
#2006-10-11|1094.98
#2006-10-12|1109.88
#2006-10-13|1131.16
#2006-10-16|1159.76
#2006-10-17|1154.15
#2006-10-18|1168.07
#2006-10-19|1164.45
#2006-10-20|1177.64
#2006-10-23|1147.80
#2006-10-24|1177.64
#2006-10-25|1291.02
#2006-10-26|1259.19
#2006-10-27|1293.38
#2006-10-30|1262.96
#2006-10-31|1247.59
#2006-11-01|1293.53
#2006-11-02|1295.89
#2006-11-03|1305.98
#2006-11-06|1306.64
#2006-11-07|1299.51
#2006-11-08|1291.68
#2006-11-09|1323.21
#2006-11-10|1318.25
#2006-11-13|1328.74
#2006-11-14|1345.98
#2006-11-15|1366.11
#2006-11-16|1363.88
#2006-11-17|1378.04
#2006-11-20|1372.35
#2006-11-21|1381.63
#2006-11-22|1353.28
#2006-11-23|1321.45
#2006-11-24|1318.13
#2006-11-27|1299.41
#2006-11-28|1336.58
#2006-11-29|1353.16
#2006-11-30|1347.96
#2006-12-01|1330.65
#2006-12-04|1316.36
#2006-12-05|1331.31
#2006-12-06| .
#2006-12-07|1338.02
#2006-12-08|1367.27
#2006-12-11|1374.56
#2006-12-12|1371.17
#2006-12-13|1376.47
#2006-12-14|1387.51
#2006-12-15|1364.31
#2006-12-18|1471.80
#2006-12-19|1457.37
#2006-12-20|1475.93
#2006-12-21|1454.09
#2006-12-22|1475.71
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1458.07
#2006-12-28|1486.35
#2006-12-29|1490.10
#2007-01-01| .
#2007-01-02|1575.62
#2007-01-03|1537.45
#2007-01-04|1493.49
#2007-01-05|1520.32
#2007-01-08|1522.61
#2007-01-09|1573.06
#2007-01-10|1563.65
#2007-01-11|1556.43
#2007-01-12|1558.32
#2007-01-15|1559.11
#2007-01-16|1569.09
#2007-01-17|1547.00
#2007-01-18|1543.92
#2007-01-19|1543.01
#2007-01-22|1536.82
#2007-01-23|1533.50
#2007-01-24|1545.19
#2007-01-25|1564.03
#2007-01-26|1561.80
#2007-01-29|1625.40
#2007-01-30|1620.01
#2007-01-31|1601.67
#2007-02-01|1602.25
#2007-02-02|1598.83
#2007-02-05|1593.28
#2007-02-06|1627.43
#2007-02-07|1616.62
#2007-02-08|1630.61
#2007-02-09|1627.53
#2007-02-12|1614.64
#2007-02-13|1621.07
#2007-02-14|1608.00
#2007-02-15|1583.63
#2007-02-16|1572.44
#2007-02-19|1580.55
#2007-02-20|1629.92
#2007-02-21|1611.88
#2007-02-22|1622.92
#2007-02-23|1630.07
#2007-02-26|1625.11
#2007-02-27|1628.12
#2007-02-28|1583.90
#2007-03-01|1589.36
#2007-03-02|1586.76
#2007-03-05|1573.05
#2007-03-06|1581.49
#2007-03-07|1566.55
#2007-03-08|1600.53
#2007-03-09|1576.93
#2007-03-12|1641.25
#2007-03-13|1635.91
#2007-03-14|1596.45
#2007-03-15|1623.81
#2007-03-16|1635.67
#2007-03-19|1669.36
#2007-03-20|1708.42
#2007-03-21|1663.96
#2007-03-22|1700.90
#2007-03-23|1716.62
#2007-03-26|1715.88
#2007-03-27|1768.54
#2007-03-28|1745.95
#2007-03-29|1755.07
#2007-03-30|1750.74
#2007-04-02|1757.36
#2007-04-03|1804.09
#2007-04-04|1817.38
#2007-04-05|1836.42
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1890.10
#2007-04-11|1892.92
#2007-04-12|1826.51
#2007-04-13|1838.25
#2007-04-16|1831.13
#2007-04-17|1831.72
#2007-04-18|1840.54
#2007-04-19|1822.37
#2007-04-20|1859.54
#2007-04-23|1873.25
#2007-04-24|1854.96
#2007-04-25|1845.40
#2007-04-26|1879.60
#2007-04-27|1824.41
#2007-04-30|1825.74
#2007-05-01| .
#2007-05-02|1868.39
#2007-05-03|1886.92
#2007-05-04|1902.67
#2007-05-07|1929.00
#2007-05-08|1860.61
#2007-05-09|1829.24
#2007-05-10|1782.82
#2007-05-11|1824.67
#2007-05-14|1802.75
#2007-05-15|1848.58
#2007-05-16|1853.71
#2007-05-17| .
#2007-05-18|1835.72
#2007-05-21|1845.85
#2007-05-22|1843.91
#2007-05-23|1850.20
#2007-05-24|1846.22
#2007-05-25|1857.51
#2007-05-28|1874.00
#2007-05-29|1892.54
#2007-05-30|1870.80
#2007-05-31|1878.15
#2007-06-01|1891.79
#2007-06-04|1865.58
#2007-06-05|1862.38
#2007-06-06|1825.38
#2007-06-07|1806.78
#2007-06-08|1800.49
#2007-06-11|1811.60
#2007-06-12|1752.56
#2007-06-13|1756.14
#2007-06-14|1783.04
#2007-06-15|1777.73
#2007-06-18|1791.67
#2007-06-19|1764.44
#2007-06-20|1781.23
#2007-06-21|1773.26
#2007-06-22| .
#2007-06-25|1765.29
#2007-06-26|1743.87
#2007-06-27|1734.31
#2007-06-28|1754.11
#2007-06-29|1748.32
#2007-07-02|1784.60
#2007-07-03|1789.01
#2007-07-04|1799.56
#2007-07-05|1782.56
#2007-07-06|1765.32
#2007-07-09|1786.26
#2007-07-10|1825.51
#2007-07-11|1812.23
#2007-07-12|1841.38
#2007-07-13|1872.85
#2007-07-16|1825.70
#2007-07-17|1827.99
#2007-07-18|1841.27
#2007-07-19|1831.31
#2007-07-20|1831.55
#2007-07-23|1701.81
#2007-07-24|1609.08
#2007-07-25|1582.75
#2007-07-26|1549.55
#2007-07-27|1566.95
#2007-07-30|1475.30
#2007-07-31|1566.89
#2007-08-01|1541.89
#2007-08-02|1544.90
#2007-08-03|1507.39
#2007-08-06|1526.71
#2007-08-07|1536.91
#2007-08-08|1589.38
#2007-08-09|1606.78
#2007-08-10|1571.95
#2007-08-13|1509.52
#2007-08-14|1478.58
#2007-08-15|1499.34
#2007-08-16|1497.32
#2007-08-17|1498.14
#2007-08-20|1497.90
#2007-08-21|1467.19
#2007-08-22|1526.72
#2007-08-23|1543.32
#2007-08-24|1565.95
#2007-08-27|1542.71
#2007-08-28|1496.22
#2007-08-29|1515.48
#2007-08-30|1559.31
#2007-08-31|1590.28
#2007-09-03|1604.05
#2007-09-04|1630.92
#2007-09-05|1612.99
#2007-09-06|1604.29
#2007-09-07|1606.53
#2007-09-10|1613.83
#2007-09-11|1617.89
#2007-09-12|1618.71
#2007-09-13|1618.04
#2007-09-14|1637.24
#2007-09-17|1623.95
#2007-09-18|1636.57
#2007-09-19|1631.92
#2007-09-20|1613.99
#2007-09-21|1608.26
#2007-09-24|1615.26
#2007-09-25|1611.15
#2007-09-26|1599.83
#2007-09-27|1619.74
#2007-09-28|1584.56
#2007-10-01|1575.51
#2007-10-02|1575.51
#2007-10-03|1576.84
#2007-10-04|1583.40
#2007-10-05|1592.03
#2007-10-08|1611.12
#2007-10-09|1598.08
#2007-10-10|1592.59
#2007-10-11|1602.43
#2007-10-12|1608.22
#2007-10-15|1593.66
#2007-10-16|1575.01
#2007-10-17|1589.93
#2007-10-18|1582.63
#2007-10-19|1571.73
#2007-10-22|1594.25
#2007-10-23|1580.91
#2007-10-24|1589.84
#2007-10-25|1600.29
#2007-10-26|1581.45
#2007-10-29|1582.66
#2007-10-30|1635.61
#2007-10-31|1656.44
#2007-11-01|1642.31
#2007-11-02|1645.63
#2007-11-05|1618.12
#2007-11-06|1674.34
#2007-11-07|1620.68
#2007-11-08|1619.23
#2007-11-09|1614.81
#2007-11-12|1616.84
#2007-11-13|1593.11
#2007-11-14|1648.51
#2007-11-15|1634.05
#2007-11-16|1607.03
#2007-11-19|1545.90
#2007-11-20|1544.75
#2007-11-21|1503.66
#2007-11-22|1480.89
#2007-11-23|1491.44
#2007-11-26|1493.79
#2007-11-27|1480.84
#2007-11-28|1480.75
#2007-11-29|1494.70
#2007-11-30|1546.39
#2007-12-03|1565.65
#2007-12-04|1531.18
#2007-12-05|1545.79
#2007-12-06| .
#2007-12-07|1534.10
#2007-12-10|1529.73
#2007-12-11|1538.27
#2007-12-12|1547.86
#2007-12-13|1523.64
#2007-12-14|1521.26
#2007-12-17|1476.57
#2007-12-18|1508.02
#2007-12-19|1500.06
#2007-12-20|1529.77
#2007-12-21|1602.05
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1598.83
#2007-12-28|1595.39
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1550.93
#2008-01-03|1541.35
#2008-01-04|1480.33
#2008-01-07|1449.52
#2008-01-08|1456.36
#2008-01-09|1428.29
#2008-01-10|1422.13
#2008-01-11|1412.10
#2008-01-14|1398.85
#2008-01-15|1328.76
#2008-01-16|1313.69
#2008-01-17|1375.44
#2008-01-18|1375.44
#2008-01-21|1361.74
#2008-01-22|1343.29
#2008-01-23|1339.87
#2008-01-24|1356.99
#2008-01-25|1459.69
#2008-01-28|1483.66
#2008-01-29|1476.81
#2008-01-30|1408.34
#2008-01-31|1408.34
#2008-02-01|1422.03
#2008-02-04|1457.64
#2008-02-05|1429.00
#2008-02-06|1404.35
#2008-02-07|1380.29
#2008-02-08|1379.60
#2008-02-11|1363.86
#2008-02-12|1403.77
#2008-02-13|1414.04
#2008-02-14|1384.72
#2008-02-15|1362.81
#2008-02-18|1393.62
#2008-02-19|1373.08
#2008-02-20|1376.26
#2008-02-21|1366.96
#2008-02-22|1350.35
#2008-02-25|1371.83
#2008-02-26|1376.75
#2008-02-27|1345.93
#2008-02-28|1331.55
#2008-02-29|1318.54
#2008-03-03|1314.56
#2008-03-04|1239.12
#2008-03-05|1279.64
#2008-03-06|1309.08
#2008-03-07|1308.18
#2008-03-10|1267.78
#2008-03-11|1280.08
#2008-03-12|1276.09
#2008-03-13|1262.31
#2008-03-14|1269.84
#2008-03-17|1232.86
#2008-03-18|1240.40
#2008-03-19|1239.71
#2008-03-20|1246.56
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1273.95
#2008-03-26|1263.19
#2008-03-27|1270.37
#2008-03-28|1270.37
#2008-03-31|1277.10
#2008-04-01|1314.27
#2008-04-02|1376.47
#2008-04-03|1367.88
#2008-04-04|1384.91
#2008-04-07|1385.80
#2008-04-08|1387.54
#2008-04-09|1396.01
#2008-04-10|1369.77
#2008-04-11|1357.78
#2008-04-14|1347.07
#2008-04-15|1369.32
#2008-04-16|1374.01
#2008-04-17|1368.37
#2008-04-18|1399.42
#2008-04-21|1396.85
#2008-04-22|1396.85
#2008-04-23|1401.79
#2008-04-24|1371.45
#2008-04-25|1403.91
#2008-04-28|1415.77
#2008-04-29|1156.81
#2008-04-30|1156.10
#2008-05-01| .
#2008-05-02|1177.97
#2008-05-05|1171.04
#2008-05-06|1137.88
#2008-05-07|1126.58
#2008-05-08|1131.52
#2008-05-09|1109.65
#2008-05-12|1125.88
#2008-05-13|1122.10
#2008-05-14|1154.81
#2008-05-15|1168.22
#2008-05-16|1197.15
#2008-05-19|1248.73
#2008-05-20|1224.03
#2008-05-21|1221.85
#2008-05-22|1208.44
#2008-05-23|1207.73
#2008-05-26|1189.78
#2008-05-27|1177.27
#2008-05-28|1204.79
#2008-05-29|1235.84
#2008-05-30|1226.66
#2008-06-02|1222.43
#2008-06-03|1228.07
#2008-06-04|1219.48
#2008-06-05|1217.30
#2008-06-06|1214.79
#2008-06-09|1181.76
#2008-06-10|1141.74
#2008-06-11|1132.57
#2008-06-12|1130.45
#2008-06-13|1136.10
#2008-06-16|1157.97
#2008-06-17|1200.31
#2008-06-18|1165.03
#2008-06-19|1165.74
#2008-06-20| .
#2008-06-23|1154.44
#2008-06-24|1126.92
#2008-06-25|1153.73
#2008-06-26|1165.02
#2008-06-27|1122.69
#2008-06-30|1138.92
#2008-07-01|1140.01
#2008-07-02|1102.61
#2008-07-03|1099.66
#2008-07-04|1087.67
#2008-07-07|1146.94
#2008-07-08|1140.59
#2008-07-09|1153.98
#2008-07-10|1174.78
#2008-07-11|1136.68
#2008-07-14|1117.62
#2008-07-15|1141.09
#2008-07-16|1104.54
#2008-07-17|1158.87
#2008-07-18|1138.35
#2008-07-21|1163.05
#2008-07-22|1086.90
#2008-07-23|1065.02
#2008-07-24|1054.44
#2008-07-25|1024.10
#2008-07-28|1025.19
#2008-07-29|1017.43
#2008-07-30|1060.47
#2008-07-31|1065.41
#2008-08-01|1060.47
#2008-08-04|1023.78
#2008-08-05|1042.83
#2008-08-06|1088.70
#2008-08-07|1091.52
#2008-08-08|1106.34
#2008-08-11|1116.92
#2008-08-12|1131.04
#2008-08-13|1155.03
#2008-08-14|1147.97
#2008-08-15|1138.24
#2008-08-18|1172.10
#2008-08-19|1138.94
#2008-08-20|1129.94
#2008-08-21|1142.64
#2008-08-22|1115.12
#2008-08-25|1103.92
#2008-08-26|1114.50
#2008-08-27|1118.74
#2008-08-28|1102.82
#2008-08-29|1131.05
#2008-09-01|1143.75
#2008-09-02|1152.22
#2008-09-03|1151.90
#2008-09-04|1139.91
#2008-09-05|1128.62
#2008-09-08|1127.33
#2008-09-09|1144.85
#2008-09-10|1148.37
#2008-09-11|1148.37
#2008-09-12|1126.50
#2008-09-15|1104.63
#2008-09-16|1120.15
#2008-09-17|1091.92
#2008-09-18|1075.69
#2008-09-19|1081.34
#2008-09-22|1077.81
#2008-09-23|1049.59
#2008-09-24|1091.92
#2008-09-25|1077.81
#2008-09-26|1035.47
#2008-09-29|1009.68
#2008-09-30|1008.27
#2008-10-01|1007.56
#2008-10-02|1014.62
#2008-10-03|1004.74
#2008-10-06| 993.45
#2008-10-07| 989.27
#2008-10-08| 977.35
#2008-10-09| 974.53
#2008-10-10| 881.25
#2008-10-13| 949.70
#2008-10-14| 950.67
#2008-10-15| 911.86
#2008-10-16| 916.09
#2008-10-17| 901.99
#2008-10-20| 924.57
#2008-10-21| 925.98
#2008-10-22| 885.76
#2008-10-23| 863.18
#2008-10-24| 844.12
#2008-10-27| 826.87
#2008-10-28| 861.45
#2008-10-29| 904.94
#2008-10-30| 907.76
#2008-10-31| 919.76
#2008-11-03|1010.79
#2008-11-04| 991.28
#2008-11-05|1011.75
#2008-11-06|1019.19
#2008-11-07| 941.57
#2008-11-10| 987.43
#2008-11-11| 955.68
#2008-11-12| 950.04
#2008-11-13| 948.62
#2008-11-14| 948.62
#2008-11-17| 948.62
#2008-11-18| 948.62
#2008-11-19| 954.27
#2008-11-20| 948.62
#2008-11-21| 929.40
#2008-11-24| 950.10
#2008-11-25| 947.92
#2008-11-26| 940.16
#2008-11-27| 938.04
#2008-11-28| 943.68
#2008-12-01| 907.52
#2008-12-02| 939.45
#2008-12-03| 948.62
#2008-12-04| 935.92
#2008-12-05| 927.46
#2008-12-08| 926.04
#2008-12-09| 916.87
#2008-12-10| 892.17
#2008-12-11| 878.58
#2008-12-12| 839.06
#2008-12-15| 848.94
#2008-12-16| 841.94
#2008-12-17| 832.06
#2008-12-18| 797.68
#2008-12-19| 787.10
#2008-12-22| 761.83
#2008-12-23| 792.17
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 771.00
#2008-12-30| 805.58
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 825.33
#2009-01-05| 866.82
#2009-01-06| .
#2009-01-07| 870.35
#2009-01-08| 870.58
#2009-01-09| 867.05
#2009-01-12| 846.66
#2009-01-13| 861.47
#2009-01-14| 838.61
#2009-01-15| 849.19
#2009-01-16| 852.69
#2009-01-19| 857.77
#2009-01-20| 847.90
#2009-01-21| 847.19
#2009-01-22| 804.28
#2009-01-23| 821.92
#2009-01-26| 835.37
#2009-01-27| 835.37
#2009-01-28| 867.11
#2009-01-29| 842.42
#2009-01-30| 870.22
#2009-02-02| 817.74
#2009-02-03| 825.50
#2009-02-04| 859.35
#2009-02-05| 853.00
#2009-02-06| 837.21
#2009-02-09| 864.72
#2009-02-10| 851.32
#2009-02-11| 833.69
#2009-02-12| 789.96
#2009-02-13| 801.25
#2009-02-16| 803.64
#2009-02-17| 782.48
#2009-02-18| 765.55
#2009-02-19| 768.37
#2009-02-20| 768.37
#2009-02-23| 771.25
#2009-02-24| 757.15
#2009-02-25| 771.25
#2009-02-26| 767.13
#2009-02-27| 784.06
#2009-03-02| 780.60
#2009-03-03| 745.34
#2009-03-04| 766.49
#2009-03-05| 760.15
#2009-03-06| 765.08
#2009-03-09| 746.57
#2009-03-10| 760.67
#2009-03-11| 753.62
#2009-03-12| 743.04
#2009-03-13| 760.67
#2009-03-16| 755.03
#2009-03-17| 749.50
#2009-03-18| 718.47
#2009-03-19| 741.33
#2009-03-20| 748.38
#2009-03-23| 766.43
#2009-03-24| 775.37
#2009-03-25| 780.32
#2009-03-26| 763.56
#2009-03-27| 761.62
#2009-03-30| 736.33
#2009-03-31| 726.66
#2009-04-01| 721.45
#2009-04-02| 748.23
#2009-04-03| 769.06
#2009-04-06| 769.80
#2009-04-07| 783.94
#2009-04-08| 772.03
#2009-04-09| 805.51
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 841.21
#2009-04-15| 823.82
#2009-04-16| 818.15
#2009-04-17| 818.15
#2009-04-20| 805.22
#2009-04-21| 808.68
#2009-04-22| 808.68
#2009-04-23| 823.15
#2009-04-24| 828.97
#2009-04-27| 831.12
#2009-04-28| 807.78
#2009-04-29| 856.87
#2009-04-30| 902.25
#2009-05-01| .
#2009-05-04| 928.28
#2009-05-05| 952.29
#2009-05-06| 941.87
#2009-05-07| 924.76
#2009-05-08| 938.15
#2009-05-11| 909.89
#2009-05-12| 924.76
#2009-05-13| 889.06
#2009-05-14| 881.62
#2009-05-15| 911.37
#2009-05-18| 918.81
#2009-05-19| 920.30
#2009-05-20| 915.09
#2009-05-21| .
#2009-05-22| 929.97
#2009-05-25| 918.07
#2009-05-26| 907.65
#2009-05-27| 911.37
#2009-05-28| 920.30
#2009-05-29| 921.04
#2009-06-01| 935.18
#2009-06-02| 962.57
#2009-06-03| 950.67
#2009-06-04| 948.44
#2009-06-05| 918.68
#2009-06-08| 932.81
#2009-06-09| 942.48
#2009-06-10| 948.44
#2009-06-11| 944.72
#2009-06-12| 937.28
#2009-06-15| 943.23
#2009-06-16| 924.63
#2009-06-17| 922.55
#2009-06-18| 952.83
#2009-06-19| .
#2009-06-22| 917.82
#2009-06-23| 923.03
#2009-06-24| 920.79
#2009-06-25| 935.33
#2009-06-26| 976.24
#2009-06-29| 971.78
#2009-06-30| 982.19
#2009-07-01| 997.07
#2009-07-02| 995.68
#2009-07-03| 971.97
#2009-07-06| 951.89
#2009-07-07| 953.41
#2009-07-08| 939.28
#2009-07-09| 939.28
#2009-07-10| 933.82
#2009-07-13| 932.34
#2009-07-14| 952.42
#2009-07-15| 991.71
#2009-07-16| 996.92
#2009-07-17| 999.90
#2009-07-20|1014.03
#2009-07-21|1039.19
#2009-07-22|1024.68
#2009-07-23|1043.65
#2009-07-24|1035.29
#2009-07-27|1037.32
#2009-07-28|1087.90
#2009-07-29|1075.26
#2009-07-30|1122.87
#2009-07-31|1151.13
#2009-08-03|1207.44
#2009-08-04|1185.12
#2009-08-05|1192.43
#2009-08-06|1174.71
#2009-08-07|1162.06
#2009-08-10|1158.21
#2009-08-11|1150.46
#2009-08-12|1174.26
#2009-08-13|1186.66
#2009-08-14|1194.63
#2009-08-17|1184.22
#2009-08-18|1180.13
#2009-08-19|1171.34
#2009-08-20|1210.71
#2009-08-21|1251.78
#2009-08-24|1265.17
#2009-08-25|1272.61
#2009-08-26|1286.00
#2009-08-27|1246.57
#2009-08-28|1267.26
#2009-08-31|1248.24
#2009-09-01|1233.11
#2009-09-02|1226.75
#2009-09-03|1248.57
#2009-09-04|1237.41
#2009-09-07|1241.00
#2009-09-08|1251.89
#2009-09-09|1274.09
#2009-09-10|1288.62
#2009-09-11|1275.23
#2009-09-14|1287.88
#2009-09-15|1299.65
#2009-09-16|1301.14
#2009-09-17|1289.37
#2009-09-18|1289.37
#2009-09-21|1285.13
#2009-09-22|1287.80
#2009-09-23|1265.05
#2009-09-24|1249.11
#2009-09-25|1259.53
#2009-09-28|1254.11
#2009-09-29|1264.52
#2009-09-30|1268.24
#2009-10-01|1247.66
#2009-10-02|1221.62
#2009-10-05|1231.05
#2009-10-06|1246.67
#2009-10-07|1254.11
#2009-10-08|1257.08
#2009-10-09|1253.23
#2009-10-12|1261.41
#2009-10-13|1264.39
#2009-10-14|1255.46
#2009-10-15|1232.40
#2009-10-16|1239.10
#2009-10-19|1237.99
#2009-10-20|1262.62
#2009-10-21|1250.72
#2009-10-22|1236.58
#2009-10-23|1249.97
#2009-10-26|1231.24
#2009-10-27|1226.04
#2009-10-28|1172.48
#2009-10-29|1190.33
#2009-10-30|1179.17
#2009-11-02|1178.98
#2009-11-03|1175.26
#2009-11-04|1196.08
#2009-11-05|1218.40
#2009-11-06|1208.23
#2009-11-09|1194.27
#2009-11-10|1192.78
#2009-11-11|1209.89
#2009-11-12|1201.70
#2009-11-13|1197.98
#2009-11-16|1202.61
#2009-11-17|1211.01
#2009-11-18|1223.66
#2009-11-19|1218.43
#2009-11-20|1224.38
#2009-11-23|1232.48
#2009-11-24|1250.77
#2009-11-25|1254.97
#2009-11-26|1231.91
#2009-11-27|1236.37
#2009-11-30|1228.93
#2009-12-01|1231.16
#2009-12-02|1209.03
#2009-12-03|1229.11
#2009-12-04|1231.34
#2009-12-07|1231.34
#2009-12-08|1241.71
#2009-12-09|1249.23
#2009-12-10|1261.46
#2009-12-11|1253.28
#2009-12-14|1263.69
#2009-12-15|1245.34
#2009-12-16|1241.79
#2009-12-17|1230.22
#2009-12-18|1233.19
#2009-12-21|1233.19
#2009-12-22|1231.21
#2009-12-23|1233.77
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1229.31
#2009-12-29|1228.15
#2009-12-30|1231.79
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1244.68
#2010-01-05|1245.39
#2010-01-06| .
#2010-01-07|1246.68
#2010-01-08|1245.97
#2010-01-11|1248.81
#2010-01-12|1235.21
#2010-01-13|1236.74
#2010-01-14|1228.93
#2010-01-15|1236.63
#2010-01-18|1235.92
#2010-01-19|1238.87
#2010-01-20|1235.21
#2010-01-21|1236.63
#2010-01-22|1226.09
#2010-01-25|1218.28
#2010-01-26|1208.34
#2010-01-27|1197.97
#2010-01-28|1209.33
#2010-01-29|1217.62
#2010-02-01|1213.59
#2010-02-02|1215.61
#2010-02-03|1212.77
#2010-02-04|1205.67
#2010-02-05|1191.31
#2010-02-08|1180.55
#2010-02-09|1176.40
#2010-02-10|1172.14
#2010-02-11|1173.35
#2010-02-12|1186.34
#2010-02-15|1175.58
#2010-02-16|1168.37
#2010-02-17|1179.95
#2010-02-18|1173.35
#2010-02-19|1177.00
#2010-02-22|1178.42
#2010-02-23|1174.16
#2010-02-24|1155.81
#2010-02-25|1147.41
#2010-02-26|1169.24
#2010-03-01|1160.23
#2010-03-02|1158.81
#2010-03-03|1181.75
#2010-03-04|1181.75
#2010-03-05|1198.09
#2010-03-08|1181.82
#2010-03-09|1186.79
#2010-03-10|1181.82
#2010-03-11|1180.40
#2010-03-12|1177.45
#2010-03-15|1186.79
#2010-03-16|1188.32
#2010-03-17|1192.58
#2010-03-18|1209.51
#2010-03-19|1218.14
#2010-03-22|1188.29
#2010-03-23|1215.38
#2010-03-24|1195.39
#2010-03-25|1196.70
#2010-03-26|1201.51
#2010-03-29|1207.41
#2010-03-30|1150.39
#2010-03-31|1191.57
#2010-04-01|1214.21
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1251.00
#2010-04-07|1242.38
#2010-04-08|1251.38
#2010-04-09|1241.07
#2010-04-12|1230.76
#2010-04-13|1235.21
#2010-04-14|1237.45
#2010-04-15|1238.89
#2010-04-16|1233.59
#2010-04-19|1227.61
#2010-04-20|1216.57
#2010-04-21|1212.89
#2010-04-22|1200.37
#2010-04-23|1216.95
#2010-04-26|1218.24
#2010-04-27|1192.47
#2010-04-28|1146.05
#2010-04-29|1184.34
#2010-04-30|1203.48
#2010-05-03|1227.04
#2010-05-04|1169.83
#2010-05-05|1147.13
#2010-05-06|1160.92
#2010-05-07|1118.61
#2010-05-10|1163.50
#2010-05-11|1146.02
#2010-05-12|1163.72
#2010-05-13| .
#2010-05-14|1164.49
#2010-05-17|1154.86
#2010-05-18|1158.54
#2010-05-19|1145.28
#2010-05-20|1118.42
#2010-05-21|1103.06
#2010-05-24|1116.05
#2010-05-25|1085.35
#2010-05-26|1086.06
#2010-05-27|1096.37
#2010-05-28|1097.84
#2010-05-31|1097.84
#2010-06-01|1101.49
#2010-06-02|1089.71
#2010-06-03|1103.73
#2010-06-04|1105.24
#2010-06-07|1086.13
#2010-06-08|1068.01
#2010-06-09|1069.65
#2010-06-10|1085.81
#2010-06-11|1093.21
#2010-06-14|1098.36
#2010-06-15|1094.68
#2010-06-16|1091.00
#2010-06-17|1104.70
#2010-06-18|1101.69
#2010-06-21|1088.62
#2010-06-22|1107.06
#2010-06-23|1081.20
#2010-06-24|1076.14
#2010-06-25| .
#2010-06-28|1073.13
#2010-06-29|1051.78
#2010-06-30|1055.46
#2010-07-01|1039.49
#2010-07-02|1055.65
#2010-07-05|1053.99
#2010-07-06|1059.13
#2010-07-07|1058.40
#2010-07-08|1051.79
#2010-07-09|1083.36
#2010-07-12|1070.14
#2010-07-13|1084.83
#2010-07-14|1069.60
#2010-07-15|1068.86
#2010-07-16|1057.85
#2010-07-19|1050.87
#2010-07-20|1046.74
#2010-07-21|1068.96
#2010-07-22|1067.49
#2010-07-23|1067.30
#2010-07-26|1069.60
#2010-07-27|1067.58
#2010-07-28|1073.55
#2010-07-29|1068.23
#2010-07-30|1067.49
#2010-08-02|1080.89
#2010-08-03|1077.96
#2010-08-04|1092.09
#2010-08-05|1091.36
#2010-08-06|1099.43
#2010-08-09|1113.38
#2010-08-10|1106.04
#2010-08-11|1072.82
#2010-08-12|1072.43
#2010-08-13|1069.31
#2010-08-16|1084.18
#2010-08-17|1096.37
#2010-08-18|1093.28
#2010-08-19|1083.55
#2010-08-20|1083.55
#2010-08-23|1068.87
#2010-08-24|1059.13
#2010-08-25|1059.13
#2010-08-26|1076.94
#2010-08-27|1066.12
#2010-08-30|1079.69
#2010-08-31|1088.50
#2010-09-01|1099.52
#2010-09-02|1085.02
#2010-09-03|1088.50
#2010-09-06|1084.83
#2010-09-07|1079.69
#2010-09-08|1078.41
#2010-09-09|1070.15
#2010-09-10|1073.82
#2010-09-13|1082.44
#2010-09-14|1072.90
#2010-09-15|1075.57
#2010-09-16|1071.07
#2010-09-17|1044.45
#2010-09-20|1076.02
#2010-09-21|1072.54
#2010-09-22|1064.94
#2010-09-23|1057.79
#2010-09-24|1064.91
#2010-09-27|1072.98
#2010-09-28|1078.86
#2010-09-29|1086.54
#2010-09-30|1100.49
#2010-10-01|1093.16
#2010-10-04|1118.21
#2010-10-05|1145.25
#2010-10-06|1150.10
#2010-10-07|1135.23
#2010-10-08|1131.27
#2010-10-11|1158.25
#2010-10-12|1147.04
#2010-10-13|1190.70
#2010-10-14|1180.75
#2010-10-15|1176.09
#2010-10-18|1132.77
#2010-10-19|1118.09
#2010-10-20|1100.95
#2010-10-21|1121.76
#2010-10-22|1118.82
#2010-10-25|1098.81
#2010-10-26|1100.34
#2010-10-27|1089.20
#2010-10-28|1094.15
#2010-10-29|1076.72
#2010-11-01|1072.09
#2010-11-02|1071.54
#2010-11-03|1045.28
#2010-11-04|1069.88
#2010-11-05|1055.01
#2010-11-08|1051.88
#2010-11-09|1056.22
#2010-11-10|1051.53
#2010-11-11|1049.93
#2010-11-12|1045.52
#2010-11-15|1039.65
#2010-11-16|1042.78
#2010-11-17|1048.84
#2010-11-18|1037.82
#2010-11-19|1034.89
#2010-11-22|1031.95
#2010-11-23|1021.54
#2010-11-24|1047.05
#2010-11-25|1049.99
#2010-11-26|1046.49
#2010-11-29|1045.75
#2010-11-30|1047.28
#2010-12-01|1068.57
#2010-12-02|1087.48
#2010-12-03|1083.81
#2010-12-06| .
#2010-12-07|1102.89
#2010-12-08|1098.68
#2010-12-09|1104.36
#2010-12-10|1123.99
#2010-12-13|1117.92
#2010-12-14|1138.83
#2010-12-15|1147.64
#2010-12-16|1135.48
#2010-12-17|1149.98
#2010-12-20|1163.38
#2010-12-21|1168.52
#2010-12-22|1168.08
#2010-12-23|1161.94
#2010-12-24| .
#2010-12-27|1165.05
#2010-12-28|1163.76
#2010-12-29|1155.50
#2010-12-30|1157.73
#2010-12-31| .
#2011-01-03|1184.25
#2011-01-04|1185.17
#2011-01-05|1178.31
#2011-01-06| .
#2011-01-07|1173.24
#2011-01-10|1153.93
#2011-01-11|1161.40
#2011-01-12|1162.23
#2011-01-13|1156.86
#2011-01-14|1127.31
#2011-01-17|1112.63
#2011-01-18|1109.20
#2011-01-19|1107.00
#2011-01-20|1111.99
#2011-01-21|1113.64
#2011-01-24|1114.63
#2011-01-25|1110.96
#2011-01-26|1103.05
#2011-01-27|1096.28
#2011-01-28|1099.95
#2011-01-31|1100.17
#2011-02-01|1097.05
#2011-02-02|1086.16
#2011-02-03|1045.84
#2011-02-04|1044.40
#2011-02-07|1045.14
#2011-02-08|1038.79
#2011-02-09|1034.66
#2011-02-10|1033.20
#2011-02-11|1025.63
#2011-02-14|1023.08
#2011-02-15|1015.36
#2011-02-16|1040.87
#2011-02-17|1027.29
#2011-02-18|1021.42
#2011-02-21|1019.03
#2011-02-22|1018.90
#2011-02-23| 997.86
#2011-02-24| 998.66
#2011-02-25|1001.56
#2011-02-28|1011.27
#2011-03-01|1016.22
#2011-03-02|1007.28
#2011-03-03|1001.41
#2011-03-04| 998.47
#2011-03-07|1005.26
#2011-03-08| 998.47
#2011-03-09|1012.42
#2011-03-10|1012.83
#2011-03-11|1019.76
#2011-03-14|1006.55
#2011-03-15|1023.91
#2011-03-16|1013.63
#2011-03-17|1035.11
#2011-03-18|1055.72
#2011-03-21|1053.42
#2011-03-22|1070.92
#2011-03-23|1072.32
#2011-03-24|1078.46
#2011-03-25|1075.01
#2011-03-28|1068.87
#2011-03-29|1064.44
#2011-03-30|1056.39
#2011-03-31|1048.95
#2011-04-01|1069.64
#2011-04-04|1077.56
#2011-04-05|1071.34
#2011-04-06|1068.36
#2011-04-07|1062.14
#2011-04-08|1053.07
#2011-04-11|1060.61
#2011-04-12|1061.38
#2011-04-13|1066.74
#2011-04-14|1073.64
#2011-04-15|1075.26
#2011-04-18|1058.31
#2011-04-19|1056.78
#2011-04-20|1061.47
#2011-04-21|1062.87
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1066.61
#2011-04-27|1065.85
#2011-04-28|1065.17
#2011-04-29|1063.52
#2011-05-02|1064.29
#2011-05-03|1075.02
#2011-05-04|1058.16
#2011-05-05|1065.82
#2011-05-06|1080.48
#2011-05-09|1081.24
#2011-05-10|1089.05
#2011-05-11|1087.42
#2011-05-12|1080.39
#2011-05-13|1080.39
#2011-05-16|1087.28
#2011-05-17|1083.45
#2011-05-18|1081.02
#2011-05-19|1077.19
#2011-05-20|1089.54
#2011-05-23|1084.09
#2011-05-24|1066.95
#2011-05-25|1068.37
#2011-05-26|1071.43
#2011-05-27|1079.49
#2011-05-30|1070.89
#2011-05-31|1064.55
#2011-06-01|1059.80
#2011-06-02| .
#2011-06-03|1065.14
#2011-06-06|1054.92
#2011-06-07|1072.55
#2011-06-08|1045.26
#2011-06-09|1057.09
#2011-06-10|1035.63
#2011-06-13|1029.65
#2011-06-14|1031.65
#2011-06-15|1031.56
#2011-06-16|1021.97
#2011-06-17| 981.87
#2011-06-20| 994.63
#2011-06-21|1000.33
#2011-06-22| 998.34
#2011-06-23| 990.87
#2011-06-24| .
#2011-06-27| 981.76
#2011-06-28| 983.29
#2011-06-29|1009.44
#2011-06-30|1000.00
#2011-07-01|1018.24
#2011-07-04|1032.27
#2011-07-05|1022.12
#2011-07-06|1022.47
#2011-07-07|1046.92
#2011-07-08|1033.24
#2011-07-11| 999.59
#2011-07-12| 994.59
#2011-07-13|1003.90
#2011-07-14| 994.47
#2011-07-15| 982.59
#2011-07-18| 952.93
#2011-07-19| 958.51
#2011-07-20| 967.92
#2011-07-21| 973.37
#2011-07-22| 991.19
#2011-07-25| 977.45
#2011-07-26| 961.40
#2011-07-27| 944.38
#2011-07-28| 936.36
#2011-07-29| 931.13
#2011-08-01| 910.11
#2011-08-02| 866.02
#2011-08-03| 843.14
#2011-08-04| 761.29
#2011-08-05| 728.77
#2011-08-08| 694.75
#2011-08-09| 691.37
#2011-08-10| 709.58
#2011-08-11| 718.26
#2011-08-12| 743.38
#2011-08-15| 766.17
#2011-08-16| 746.88
#2011-08-17| 747.20
#2011-08-18| 713.36
#2011-08-19| 698.08
#2011-08-22| 695.84
#2011-08-23| 700.81
#2011-08-24| 718.65
#2011-08-25| 713.16
#2011-08-26| 703.45
#2011-08-29| 717.51
#2011-08-30| 717.07
#2011-08-31| 734.31
#2011-09-01| 727.33
#2011-09-02| 710.18
#2011-09-05| 679.21
#2011-09-06| 662.58
#2011-09-07| 671.65
#2011-09-08| 659.65
#2011-09-09| 647.80
#2011-09-12| 624.34
#2011-09-13| 623.15
#2011-09-14| 625.06
#2011-09-15| 630.37
#2011-09-16| 663.52
#2011-09-19| 637.37
#2011-09-20| 633.51
#2011-09-21| 636.07
#2011-09-22| 612.52
#2011-09-23| 594.10
#2011-09-26| 592.53
#2011-09-27| 621.71
#2011-09-28| 624.91
#2011-09-29| 620.08
#2011-09-30| 625.53
#2011-10-03| 609.25
#2011-10-04| 590.84
#2011-10-05| 601.16
#2011-10-06| 611.13
#2011-10-07| 612.01
#2011-10-10| 628.26
#2011-10-11| 639.05
#2011-10-12| 664.48
#2011-10-13| 662.23
#2011-10-14| 679.69
#2011-10-17| 661.74
#2011-10-18| 661.64
#2011-10-19| 665.67
#2011-10-20| 650.25
#2011-10-21| 661.13
#2011-10-24| 707.46
#2011-10-25| 716.58
#2011-10-26| 723.48
#2011-10-27| 752.14
#2011-10-28| 747.06
#2011-10-31| 711.78
#2011-11-01| 704.25
#2011-11-02| 708.11
#2011-11-03| 736.50
#2011-11-04| 729.36
#2011-11-07| 725.01
#2011-11-08| 729.10
#2011-11-09| 711.76
#2011-11-10| 709.62
#2011-11-11| 724.60
#2011-11-14| 714.44
#2011-11-15| 703.24
#2011-11-16| 715.21
#2011-11-17| 704.70
#2011-11-18| 689.24
#2011-11-21| 665.86
#2011-11-22| 669.81
#2011-11-23| 656.42
#2011-11-24| 646.45
#2011-11-25| 646.02
#2011-11-28| 678.85
#2011-11-29| 679.39
#2011-11-30| 729.97
#2011-12-01| 695.26
#2011-12-02| 694.58
#2011-12-05| 710.28
#2011-12-06| .
#2011-12-07| 712.24
#2011-12-08| 691.11
#2011-12-09| 694.91
#2011-12-12| 669.04
#2011-12-13| 665.47
#2011-12-14| 645.24
#2011-12-15| 632.42
#2011-12-16| 628.69
#2011-12-19| 634.51
#2011-12-20| 659.26
#2011-12-21| 648.74
#2011-12-22| 660.11
#2011-12-23| 668.09
#2011-12-26| .
#2011-12-27| 657.99
#2011-12-28| 651.71
#2011-12-29| 652.41
#2011-12-30| 659.77
#2012-01-02| 679.09
#2012-01-03| 707.68
#2012-01-04| 703.11
#2012-01-05| 702.06
#2012-01-06| .
#2012-01-09| 702.94
#2012-01-10| 708.12
#2012-01-11| 710.19
#2012-01-12| 718.65
#2012-01-13| 718.33
#2012-01-16| 728.71
#2012-01-17| 738.38
#2012-01-18| 746.45
#2012-01-19| 763.77
#2012-01-20| 769.92
#2012-01-23| 770.64
#2012-01-24| 766.39
#2012-01-25| 762.65
#2012-01-26| 767.63
#2012-01-27| 772.31
#2012-01-30| 752.17
#2012-01-31| 758.64
#2012-02-01| 781.27
#2012-02-02| 802.45
#2012-02-03| 808.32
#2012-02-06| 809.12
#2012-02-07| 798.24
#2012-02-08| 809.41
#2012-02-09| 797.51
#2012-02-10| 786.37
#2012-02-13| 793.75
#2012-02-14| 805.08
#2012-02-15| 815.16
#2012-02-16| 798.48
#2012-02-17| 801.91
#2012-02-20| 815.70
#2012-02-21| 807.73
#2012-02-22| 804.92
#2012-02-23| 791.22
#2012-02-24| 798.70
#2012-02-27| 795.53
#2012-02-28| 795.02
#2012-02-29| 799.96
#2012-03-01| 805.22
#2012-03-02| 818.36
#2012-03-05| 811.50
#2012-03-06| 784.36
#2012-03-07| 786.07
#2012-03-08| 794.88
#2012-03-09| 799.16
#2012-03-12| 803.31
#2012-03-13| 798.22
#2012-03-14| 812.07
#2012-03-15| 809.50
#2012-03-16| 802.67
#2012-03-19| 796.82
#2012-03-20| 783.86
#2012-03-21| 780.51
#2012-03-22| 763.98
#2012-03-23| 772.40
#2012-03-26| 780.25
#2012-03-27| 774.71
#2012-03-28| 767.34
#2012-03-29| 760.34
#2012-03-30| 763.73
#2012-04-02| 757.35
#2012-04-03| 761.88
#2012-04-04| 746.89
#2012-04-05| 752.81
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 735.17
#2012-04-11| 738.45
#2012-04-12| 753.55
#2012-04-13| 756.51
#2012-04-16| 750.87
#2012-04-17| 766.86
#2012-04-18| 764.23
#2012-04-19| 767.54
#2012-04-20| 785.15
#2012-04-23| 767.35
#2012-04-24| 769.01
#2012-04-25| 773.34
#2012-04-26| 766.24
#2012-04-27| 776.28
#2012-04-30| 774.68
#2012-05-01| .
#2012-05-02| 777.57
#2012-05-03| 773.61
#2012-05-04| 751.90
#2012-05-07| 747.45
#2012-05-08| 740.69
#2012-05-09| 734.52
#2012-05-10| 744.75
#2012-05-11| 745.34
#2012-05-14| 733.40
#2012-05-15| 722.24
#2012-05-16| 713.07
#2012-05-17| .
#2012-05-18| 692.25
#2012-05-21| 695.01
#2012-05-22| 709.57
#2012-05-23| 691.99
#2012-05-24| 685.09
#2012-05-25| 683.23
#2012-05-28| 693.53
#2012-05-29| 692.05
#2012-05-30| 673.20
#2012-05-31| 654.95
#2012-06-01| 638.95
#2012-06-04| 633.47
#2012-06-05| 637.72
#2012-06-06| 645.37
#2012-06-07| 654.85
#2012-06-08| 651.16
#2012-06-11| 658.88
#2012-06-12| 648.79
#2012-06-13| 632.42
#2012-06-14| 634.85
#2012-06-15| 640.40
#2012-06-18| 646.56
#2012-06-19| 654.63
#2012-06-20| 656.26
#2012-06-21| 654.20
#2012-06-22| .
#2012-06-25| 639.66
#2012-06-26| 633.02
#2012-06-27| 642.45
#2012-06-28| 624.35
#2012-06-29| 634.60
#2012-07-02| 642.67
#2012-07-03| 650.32
#2012-07-04| 640.83
#2012-07-05| 647.94
#2012-07-06| 637.33
#2012-07-09| 632.29
#2012-07-10| 643.96
#2012-07-11| 633.23
#2012-07-12| 626.93
#2012-07-13| 629.08
#2012-07-16| 631.77
#2012-07-17| 632.44
#2012-07-18| 640.01
#2012-07-19| 641.92
#2012-07-20| 629.26
#2012-07-23| 613.48
#2012-07-24| 621.57
#2012-07-25| 630.24
#2012-07-26| 642.63
#2012-07-27| 635.58
#2012-07-30| 642.20
#2012-07-31| 630.13
#2012-08-01| 636.22
#2012-08-02| 621.27
#2012-08-03| 630.70
#2012-08-06| 636.44
#2012-08-07| 642.43
#2012-08-08| 614.11
#2012-08-09| 615.88
#2012-08-10| 607.61
#2012-08-13| 597.86
#2012-08-14| 603.79
#2012-08-15| 595.56
#2012-08-16| 598.93
#2012-08-17| 609.26
#2012-08-20| 610.72
#2012-08-21| 616.15
#2012-08-22| 613.78
#2012-08-23| 611.75
#2012-08-24| 604.23
#2012-08-27| 629.13
#2012-08-28| 616.92
#2012-08-29| 605.32
#2012-08-30| 608.55
#2012-08-31| 598.46
#2012-09-03| 604.10
#2012-09-04| 596.84
#2012-09-05| 591.93
#2012-09-06| 595.56
#2012-09-07| 612.67
#2012-09-10| 612.87
#2012-09-11| 616.36
#2012-09-12| 615.26
#2012-09-13| 621.70
#2012-09-14| 637.75
#2012-09-17| 634.08
#2012-09-18| 621.24
#2012-09-19| 621.05
#2012-09-20| 615.11
#2012-09-21| 612.17
#2012-09-24| 607.07
#2012-09-25| 607.94
#2012-09-26| 605.42
#2012-09-27| 606.86
#2012-09-28| 608.03
#2012-10-01| 606.86
#2012-10-02| 610.31
#2012-10-03| 609.66
#2012-10-04| 612.77
#2012-10-05| 620.39
#2012-10-08| 614.86
#2012-10-09| 613.52
#2012-10-10| 611.20
#2012-10-11| 607.73
#2012-10-12| 611.76
#2012-10-15| 605.44
#2012-10-16| 605.55
#2012-10-17| 607.93
#2012-10-18| 598.69
#2012-10-19| 596.60
#2012-10-22| 594.78
#2012-10-23| 601.78
#2012-10-24| 605.69
#2012-10-25| 598.70
#2012-10-26| 596.53
#2012-10-29| 598.68
#2012-10-30| 597.66
#2012-10-31| 619.84
#2012-11-01| 616.26
#2012-11-02| 611.97
#2012-11-05| 609.98
#2012-11-06| 619.24
#2012-11-07| 619.97
#2012-11-08| 611.01
#2012-11-09| 605.08
#2012-11-12| 604.90
#2012-11-13| 601.33
#2012-11-14| 600.16
#2012-11-15| 600.75
#2012-11-16| 597.58
#2012-11-19| 600.71
#2012-11-20| 602.64
#2012-11-21| 607.90
#2012-11-22| 617.53
#2012-11-23| 611.88
#2012-11-26| 609.60
#2012-11-27| 610.62
#2012-11-28| 604.67
#2012-11-29| 612.71
#2012-11-30| 610.40
#2012-12-03| 611.44
#2012-12-04| 610.03
#2012-12-05| 605.70
#2012-12-06| .
#2012-12-07| 613.66
#2012-12-10| 610.02
#2012-12-11| 610.29
#2012-12-12| 606.01
#2012-12-13| 609.80
#2012-12-14| 609.01
#2012-12-17| 598.61
#2012-12-18| 598.78
#2012-12-19| 602.49
#2012-12-20| 601.74
#2012-12-21| 603.81
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 605.34
#2012-12-28| 606.05
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 624.33
#2013-01-03| 633.19
#2013-01-04| 653.51
#2013-01-07| 660.00
#2013-01-08| 655.14
#2013-01-09| 655.85
#2013-01-10| 664.98
#2013-01-11| 668.87
#2013-01-14| 676.46
#2013-01-15| 671.05
#2013-01-16| 673.58
#2013-01-17| 676.02
#2013-01-18| 679.00
#2013-01-21| 679.88
#2013-01-22| 682.27
#2013-01-23| 685.37
#2013-01-24| 686.90
#2013-01-25| 678.01
#2013-01-28| 685.04
#2013-01-29| 684.98
#2013-01-30| 688.55
#2013-01-31| 686.83
#2013-02-01| 696.04
#2013-02-04| 682.77
#2013-02-05| 689.09
#2013-02-06| 688.34
#2013-02-07| 699.26
#2013-02-08| 742.44
#2013-02-11| 741.71
#2013-02-12| 752.04
#2013-02-13| 757.46
#2013-02-14| 758.91
#2013-02-15| 758.47
#2013-02-18| 751.50
#2013-02-19| 758.30
#2013-02-20| 754.13
#2013-02-21| 745.79
#2013-02-22| 747.02
#2013-02-25| 740.05
#2013-02-26| 720.84
#2013-02-27| 736.42
#2013-02-28| 744.05
#2013-03-01| 735.53
#2013-03-04| 739.32
#2013-03-05| 745.46
#2013-03-06| 749.77
#2013-03-07| 751.92
#2013-03-08| 758.61
#2013-03-11| 761.64
#2013-03-12| 765.32
#2013-03-13| 765.20
#2013-03-14| 767.14
#2013-03-15| 768.54
#2013-03-18| 771.58
#2013-03-19| 769.72
#2013-03-20| 779.10
#2013-03-21| 773.10
#2013-03-22| 756.13
#2013-03-25| 757.37
#2013-03-26| 757.74
#2013-03-27| 746.66
#2013-03-28| 745.67
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 740.64
#2013-04-03| 745.16
#2013-04-04| 748.33
#2013-04-05| 737.97
#2013-04-08| 736.35
#2013-04-09| 736.34
#2013-04-10| 762.13
#2013-04-11| 764.83
#2013-04-12| 759.75
#2013-04-15| 756.24
#2013-04-16| 745.35
#2013-04-17| 733.59
#2013-04-18| 732.01
#2013-04-19| 733.75
#2013-04-22| 741.28
#2013-04-23| 758.48
#2013-04-24| 766.73
#2013-04-25| 771.03
#2013-04-26| 768.53
#2013-04-29| 782.12
#2013-04-30| 776.62
#2013-05-01| .
#2013-05-02| 778.52
#2013-05-03| 789.48
#2013-05-06| 791.57
#2013-05-07| 799.01
#2013-05-08| 792.97
#2013-05-09| .
#2013-05-10| 797.88
#2013-05-13| 784.74
#2013-05-14| 786.83
#2013-05-15| 791.26
#2013-05-16| 783.50
#2013-05-17| 788.27
#2013-05-20| 791.71
#2013-05-21| 784.83
#2013-05-22| 784.45
#2013-05-23| 765.02
#2013-05-24| 765.31
#2013-05-27| 768.68
#2013-05-28| 777.80
#2013-05-29| 771.90
#2013-05-30| 770.63
#2013-05-31| 767.33
#2013-06-03| 763.30
#2013-06-04| 760.49
#2013-06-05| 750.01
#2013-06-06| 749.68
#2013-06-07| 750.09
#2013-06-10| 750.44
#2013-06-11| 747.10
#2013-06-12| 747.40
#2013-06-13| 745.50
#2013-06-14| 750.55
#2013-06-17| 753.63
#2013-06-18| 751.13
#2013-06-19| 732.86
#2013-06-20| 706.88
#2013-06-21| .
#2013-06-24| 698.17
#2013-06-25| 712.38
#2013-06-26| 725.46
#2013-06-27| 728.55
#2013-06-28| 720.15
#2013-07-01| 736.21
#2013-07-02| 742.48
#2013-07-03| 738.95
#2013-07-04| 752.17
#2013-07-05| 755.09
#2013-07-08| 756.37
#2013-07-09| 759.00
#2013-07-10| 754.81
#2013-07-11| 765.41
#2013-07-12| 770.99
#2013-07-15| 773.42
#2013-07-16| 766.50
#2013-07-17| 768.18
#2013-07-18| 777.07
#2013-07-19| 783.48
#2013-07-22| 773.86
#2013-07-23| 774.84
#2013-07-24| 772.72
#2013-07-25| 769.72
#2013-07-26| 767.59
#2013-07-29| 772.39
#2013-07-30| 773.30
#2013-07-31| 769.42
#2013-08-01| 780.22
#2013-08-02| 791.40
#2013-08-05| 790.08
#2013-08-06| 789.08
#2013-08-07| 786.41
#2013-08-08| 792.11
#2013-08-09| 799.39
#2013-08-12| 801.94
#2013-08-13| 819.94
#2013-08-14| 837.30
#2013-08-15| 833.81
#2013-08-16| 844.19
#2013-08-19| 859.65
#2013-08-20| 853.40
#2013-08-21| 845.57
#2013-08-22| 852.45
#2013-08-23| 854.88
#2013-08-26| 851.45
#2013-08-27| 859.33
#2013-08-28| 852.82
#2013-08-29| 859.42
#2013-08-30| 860.46
#2013-09-02| 862.89
#2013-09-03| 883.54
#2013-09-04| 884.14
#2013-09-05| 882.83
#2013-09-06| 897.62
#2013-09-09| 904.41
#2013-09-10| 911.13
#2013-09-11| 922.68
#2013-09-12| 924.33
#2013-09-13| 937.14
#2013-09-16| 927.91
#2013-09-17| 940.09
#2013-09-18| 941.92
#2013-09-19| 942.56
#2013-09-20| 945.58
#2013-09-23| 939.68
#2013-09-24| 936.92
#2013-09-25| 942.00
#2013-09-26| 935.82
#2013-09-27| 961.42
#2013-09-30| 948.09
#2013-10-01| 942.88
#2013-10-02| 949.86
#2013-10-03| 943.18
#2013-10-04| 937.71
#2013-10-07| 941.36
#2013-10-08| 953.70
#2013-10-09| 948.42
#2013-10-10| 948.39
#2013-10-11| 941.33
#2013-10-14| 938.34
#2013-10-15| 942.97
#2013-10-16| 944.39
#2013-10-17| 932.28
#2013-10-18| 943.18
#2013-10-21| 952.39
#2013-10-22| 954.32
#2013-10-23| 952.68
#2013-10-24| 949.86
#2013-10-25| 943.62
#2013-10-28| 934.18
#2013-10-29| 927.56
#2013-10-30| 952.68
#2013-10-31| 975.48
#2013-11-01|1021.46
#2013-11-04|1037.83
#2013-11-05|1062.67
#2013-11-06|1084.66
#2013-11-07|1081.63
#2013-11-08|1070.48
#2013-11-11|1078.93
#2013-11-12|1071.97
#2013-11-13|1058.71
#2013-11-14|1062.50
#2013-11-15|1060.37
#2013-11-18|1057.81
#2013-11-19|1067.97
#2013-11-20|1065.93
#2013-11-21|1101.48
#2013-11-22|1109.71
#2013-11-25|1124.29
#2013-11-26|1141.49
#2013-11-27|1157.10
#2013-11-28|1169.57
#2013-11-29|1171.34
#2013-12-02|1173.55
#2013-12-03|1145.35
#2013-12-04|1136.29
#2013-12-05|1140.35
#2013-12-06| .
#2013-12-09|1145.65
#2013-12-10|1132.45
#2013-12-11|1133.42
#2013-12-12|1125.03
#2013-12-13|1107.15
#2013-12-16|1103.59
#2013-12-17|1122.85
#2013-12-18|1133.62
#2013-12-19|1145.42
#2013-12-20|1141.28
#2013-12-23|1145.30
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1158.97
#2013-12-30|1162.53
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1156.03
#2014-01-03|1150.93
#2014-01-06| .
#2014-01-07|1140.33
#2014-01-08|1140.18
#2014-01-09|1124.51
#2014-01-10|1109.87
#2014-01-13|1109.20
#2014-01-14|1131.65
#2014-01-15|1146.67
#2014-01-16|1135.30
#2014-01-17|1132.62
#2014-01-20|1108.40
#2014-01-21|1101.69
#2014-01-22|1094.46
#2014-01-23|1086.88
#2014-01-24|1077.38
#2014-01-27|1054.28
#2014-01-28|1081.15
#2014-01-29|1073.14
#2014-01-30|1063.34
#2014-01-31|1056.76
#2014-02-03|1049.82
#2014-02-04|1041.22
#2014-02-05|1032.84
#2014-02-06|1031.95
#2014-02-07|1039.84
#2014-02-10|1051.10
#2014-02-11|1056.72
#2014-02-12|1068.43
#2014-02-13|1064.15
#2014-02-14|1061.92
#2014-02-17|1069.89
#2014-02-18|1064.70
#2014-02-19|1071.08
#2014-02-20|1073.85
#2014-02-21|1084.96
#2014-02-24|1083.73
#2014-02-25|1104.19
#2014-02-26|1108.93
#2014-02-27|1091.37
#2014-02-28|1109.22
#2014-03-03|1070.18
#2014-03-04|1114.27
#2014-03-05|1131.31
#2014-03-06|1136.60
#2014-03-07|1135.77
#2014-03-10|1128.61
#2014-03-11|1127.40
#2014-03-12|1099.96
#2014-03-13|1094.59
#2014-03-14|1090.39
#2014-03-17|1114.22
#2014-03-18|1125.73
#2014-03-19|1104.31
#2014-03-20|1089.87
#2014-03-21|1078.80
#2014-03-24|1069.36
#2014-03-25|1083.66
#2014-03-26|1112.15
#2014-03-27|1104.80
#2014-03-28|1105.12
#2014-03-31|1117.72
#2014-04-01|1125.23
#2014-04-02|1138.15
#2014-04-03|1156.49
#2014-04-04|1171.08
#2014-04-07|1158.86
#2014-04-08|1156.74
#2014-04-09|1171.03
#2014-04-10|1171.42
#2014-04-11|1169.42
#2014-04-14|1156.38
#2014-04-15|1144.88
#2014-04-16|1157.32
#2014-04-17|1152.36
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1163.89
#2014-04-23|1168.39
#2014-04-24|1159.04
#2014-04-25|1143.80
#2014-04-28|1138.76
#2014-04-29|1133.54
#2014-04-30|1138.97
#2014-05-01| .
#2014-05-02|1146.42
#2014-05-05|1135.10
#2014-05-06|1141.53
#2014-05-07|1127.52
#2014-05-08|1109.03
#2014-05-09|1108.49
#2014-05-12|1112.89
#2014-05-13|1123.98
#2014-05-14|1126.36
#2014-05-15|1126.10
#2014-05-16|1107.13
#2014-05-19|1108.37
#2014-05-20|1125.28
#2014-05-21|1125.51
#2014-05-22|1135.21
#2014-05-23|1135.79
#2014-05-26|1145.12
#2014-05-27|1147.09
#2014-05-28|1141.36
#2014-05-29| .
#2014-05-30|1138.14
#2014-06-02|1144.67
#2014-06-03|1138.43
#2014-06-04|1137.46
#2014-06-05|1153.23
#2014-06-06|1154.61
#2014-06-09|1159.34
#2014-06-10|1168.69
#2014-06-11|1163.29
#2014-06-12|1176.83
#2014-06-13|1183.88
#2014-06-16|1177.20
#2014-06-17|1182.45
#2014-06-18|1180.34
#2014-06-19|1165.97
#2014-06-20| .
#2014-06-23|1165.53
#2014-06-24|1163.34
#2014-06-25|1155.01
#2014-06-26|1172.46
#2014-06-27|1173.54
#2014-06-30|1177.60
#2014-07-01|1181.97
#2014-07-02|1180.82
#2014-07-03|1185.44
#2014-07-04|1181.21
#2014-07-07|1178.02
#2014-07-08|1169.38
#2014-07-09|1166.17
#2014-07-10|1142.08
#2014-07-11|1139.06
#2014-07-14|1114.61
#2014-07-15|1112.65
#2014-07-16|1113.16
#2014-07-17|1106.92
#2014-07-18|1095.72
#2014-07-21|1085.74
#2014-07-22|1066.62
#2014-07-23|1084.26
#2014-07-24|1068.17
#2014-07-25|1063.05
#2014-07-28|1067.35
#2014-07-29|1069.40
#2014-07-30|1048.47
#2014-07-31|1026.59
#2014-08-01|1001.10
#2014-08-04|1007.43
#2014-08-05|1002.05
#2014-08-06| 978.73
#2014-08-07| 969.03
#2014-08-08| 953.87
#2014-08-11| 962.00
#2014-08-12| 956.74
#2014-08-13| 949.40
#2014-08-14| 946.68
#2014-08-15| 945.71
#2014-08-18| 948.94
#2014-08-19| 964.43
#2014-08-20| 958.87
#2014-08-21| 964.67
#2014-08-22| 960.57
#2014-08-25| 959.63
#2014-08-26| 978.53
#2014-08-27| 990.09
#2014-08-28| 972.75
#2014-08-29| 971.31
#2014-09-01| 967.78
#2014-09-02| 976.17
#2014-09-03| 985.74
#2014-09-04| 988.39
#2014-09-05| 992.76
#2014-09-08| 990.75
#2014-09-09| 982.83
#2014-09-10| 984.82
#2014-09-11| 977.64
#2014-09-12| 972.92
#2014-09-15| 969.16
#2014-09-16| 970.63
#2014-09-17| 941.44
#2014-09-18| 939.44
#2014-09-19| 938.00
#2014-09-22| 930.10
#2014-09-23| 920.00
#2014-09-24| 913.75
#2014-09-25| 908.91
#2014-09-26| 912.91
#2014-09-29| 906.13
#2014-09-30| 909.74
#2014-10-01| 905.29
#2014-10-02| 895.45
#2014-10-03| 908.17
#2014-10-06| 906.16
#2014-10-07| 891.36
#2014-10-08| 883.90
#2014-10-09| 882.63
#2014-10-10| 872.55
#2014-10-13| 874.60
#2014-10-14| 884.60
#2014-10-15| 871.70
#2014-10-16| 857.62
#2014-10-17| 901.16
#2014-10-20| 905.22
#2014-10-21| 923.40
#2014-10-22| 941.48
#2014-10-23| 934.32
#2014-10-24| 944.91
#2014-10-27| 927.95
#2014-10-28| 935.27
#2014-10-29| 930.96
#2014-10-30| 933.13
#2014-10-31| 956.49
#2014-11-03| 959.11
#2014-11-04| 951.57
#2014-11-05| 974.46
#2014-11-06| 966.40
#2014-11-07| 948.24
#2014-11-10| 949.62
#2014-11-11| 953.66
#2014-11-12| 939.22
#2014-11-13| 942.33
#2014-11-14| 941.50
#2014-11-17| 946.21
#2014-11-18| 949.33
#2014-11-19| 945.55
#2014-11-20| .
#2014-11-21| 956.95
#2014-11-24| 975.21
#2014-11-25| 970.64
#2014-11-26| 968.37
#2014-11-27| 961.85
#2014-11-28| 948.82
#2014-12-01| 953.08
#2014-12-02| 957.48
#2014-12-03| 970.28
#2014-12-04| 966.34
#2014-12-05| .
#2014-12-08| 977.55
#2014-12-09| 964.21
#2014-12-10| 970.90
#2014-12-11| 974.44
#2014-12-12| 961.79
#2014-12-15| 948.94
#2014-12-16| 948.37
#2014-12-17| 946.77
#2014-12-18| 968.98
#2014-12-19| 959.60
#2014-12-22| 951.30
#2014-12-23| 961.95
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 968.07
#2014-12-30| 965.48
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 986.29
#2015-01-05| 978.30
#2015-01-06| .
#2015-01-07| 976.41
#2015-01-08| 992.56
#2015-01-09| 991.88
#2015-01-12|1002.74
#2015-01-13|1010.19
#2015-01-14|1004.23
#2015-01-15| 997.02
#2015-01-16|1010.72
#2015-01-19|1021.98
#2015-01-20|1049.81
#2015-01-21|1053.20
#2015-01-22|1059.58
#2015-01-23|1074.81
#2015-01-26|1093.31
#2015-01-27|1091.54
#2015-01-28|1100.99
#2015-01-29|1106.50
#2015-01-30|1141.98
#2015-02-02|1146.09
#2015-02-03|1155.13
#2015-02-04|1141.21
#2015-02-05|1160.36
#2015-02-06|1158.66
#2015-02-09|1151.59
#2015-02-10|1158.00
#2015-02-11|1183.22
#2015-02-12|1183.52
#2015-02-13|1184.71
#2015-02-16|1188.30
#2015-02-17|1179.92
#2015-02-18|1191.96
#2015-02-19|1188.11
#2015-02-20|1186.81
#2015-02-23|1197.93
#2015-02-24|1198.36
#2015-02-25|1193.81
#2015-02-26|1188.78
#2015-02-27|1181.81
#2015-03-02|1187.86
#2015-03-03|1176.51
#2015-03-04|1180.58
#2015-03-05|1205.43
#2015-03-06|1219.44
#2015-03-09|1218.58
#2015-03-10|1205.11
#2015-03-11|1215.55
#2015-03-12|1214.67
#2015-03-13|1218.67
#2015-03-16|1217.08
#2015-03-17|1222.54
#2015-03-18|1228.58
#2015-03-19|1234.99
#2015-03-20|1231.68
#2015-03-23|1235.50
#2015-03-24|1253.62
#2015-03-25|1256.44
#2015-03-26|1239.83
#2015-03-27|1251.79
#2015-03-30|1278.53
#2015-03-31|1292.03
#2015-04-01|1315.36
#2015-04-02|1304.80
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1313.73
#2015-04-08|1297.74
#2015-04-09|1298.27
#2015-04-10|1321.90
#2015-04-13|1330.59
#2015-04-14|1338.77
#2015-04-15|1337.61
#2015-04-16|1323.18
#2015-04-17|1314.74
#2015-04-20|1330.62
#2015-04-21|1347.91
#2015-04-22|1334.73
#2015-04-23|1317.82
#2015-04-24|1313.06
#2015-04-27|1332.62
#2015-04-28|1311.64
#2015-04-29|1268.66
#2015-04-30|1277.47
#2015-05-01| .
#2015-05-04|1285.60
#2015-05-05|1306.47
#2015-05-06|1329.84
#2015-05-07|1328.42
#2015-05-08|1352.74
#2015-05-11|1354.83
#2015-05-12|1332.25
#2015-05-13|1336.52
#2015-05-14| .
#2015-05-15|1341.52
#2015-05-18|1329.57
#2015-05-19|1344.69
#2015-05-20|1363.96
#2015-05-21|1374.65
#2015-05-22|1375.58
#2015-05-25|1355.23
#2015-05-26|1370.03
#2015-05-27|1365.77
#2015-05-28|1360.79
#2015-05-29|1342.68
#2015-06-01|1336.93
#2015-06-02|1358.45
#2015-06-03|1364.75
#2015-06-04|1346.84
#2015-06-05|1336.95
#2015-06-08|1327.58
#2015-06-09|1333.85
#2015-06-10|1352.08
#2015-06-11|1363.08
#2015-06-12|1317.27
#2015-06-15|1278.81
#2015-06-16|1299.23
#2015-06-17|1285.51
#2015-06-18|1255.97
#2015-06-19| .
#2015-06-22|1302.25
#2015-06-23|1333.63
#2015-06-24|1327.35
#2015-06-25|1321.02
#2015-06-26|1322.15
#2015-06-29|1301.97
#2015-06-30|1276.36
#2015-07-01|1300.69
#2015-07-02|1309.16
#2015-07-03|1299.69
#2015-07-06|1282.67
#2015-07-07|1268.85
#2015-07-08|1274.92
#2015-07-09|1310.71
#2015-07-10|1313.53
#2015-07-13|1345.52
#2015-07-14|1370.47
#2015-07-15|1377.18
#2015-07-16|1395.05
#2015-07-17|1396.96
#2015-07-20|1402.45
#2015-07-21|1389.17
#2015-07-22|1386.67
#2015-07-23|1374.07
#2015-07-24|1362.99
#2015-07-27|1334.37
#2015-07-28|1341.18
#2015-07-29|1338.00
#2015-07-30|1340.96
#2015-07-31|1357.27
#2015-08-03|1352.39
#2015-08-04|1343.96
#2015-08-05|1382.14
#2015-08-06|1376.87
#2015-08-07|1369.47
#2015-08-10|1381.11
#2015-08-11|1371.64
#2015-08-12|1342.14
#2015-08-13|1379.61
#2015-08-14|1384.90
#2015-08-17|1401.71
#2015-08-18|1407.11
#2015-08-19|1392.67
#2015-08-20|1357.70
#2015-08-21|1334.11
#2015-08-24|1272.48
#2015-08-25|1336.58
#2015-08-26|1322.88
#2015-08-27|1346.66
#2015-08-28|1331.45
#2015-08-31|1319.48
#2015-09-01|1290.46
#2015-09-02|1295.49
#2015-09-03|1327.82
#2015-09-04|1319.91
#2015-09-07|1329.90
#2015-09-08|1340.64
#2015-09-09|1351.80
#2015-09-10|1340.39
#2015-09-11|1342.21
#2015-09-14|1343.96
#2015-09-15|1345.47
#2015-09-16|1359.12
#2015-09-17|1386.02
#2015-09-18|1370.75
#2015-09-21|1377.99
#2015-09-22|1339.22
#2015-09-23|1344.07
#2015-09-24|1321.80
#2015-09-25|1335.49
#2015-09-28|1312.22
#2015-09-29|1317.17
#2015-09-30|1340.34
#2015-10-01|1346.89
#2015-10-02|1354.59
#2015-10-05|1370.19
#2015-10-06|1368.61
#2015-10-07|1361.59
#2015-10-08|1350.95
#2015-10-09|1357.05
#2015-10-12|1343.84
#2015-10-13|1338.80
#2015-10-14|1350.86
#2015-10-15|1352.81
#2015-10-16|1334.73
#2015-10-19|1349.71
#2015-10-20|1365.56
#2015-10-21|1362.97
#2015-10-22|1383.74
#2015-10-23|1331.43
#2015-10-26|1313.48
#2015-10-27|1290.01
#2015-10-28|1286.45
#2015-10-29|1263.70
#2015-10-30|1252.34
#2015-11-02|1261.87
#2015-11-03|1266.49
#2015-11-04|1280.73
#2015-11-05|1268.21
#2015-11-06|1282.30
#2015-11-09|1275.16
#2015-11-10|1249.86
#2015-11-11|1271.25
#2015-11-12|1249.75
#2015-11-13|1239.88
#2015-11-16|1243.53
#2015-11-17|1268.75
#2015-11-18|1271.57
#2015-11-19|1291.91
#2015-11-20|1302.08
#2015-11-23|1297.70
#2015-11-24|1297.95
#2015-11-25|1316.65
#2015-11-26|1329.71
#2015-11-27|1324.97
#2015-11-30|1345.23
#2015-12-01|1344.47
#2015-12-02|1347.06
#2015-12-03|1330.17
#2015-12-04|1339.56
#2015-12-07|1340.50
#2015-12-08|1330.97
#2015-12-09|1328.40
#2015-12-10|1334.07
#2015-12-11|1318.78
#2015-12-14|1301.78
#2015-12-15|1320.61
#2015-12-16|1331.06
#2015-12-17|1346.85
#2015-12-18|1350.34
#2015-12-21|1343.64
#2015-12-22|1343.31
#2015-12-23|1356.81
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1349.84
#2015-12-29|1363.72
#2015-12-30|1367.90
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1330.45
#2016-01-05|1329.16
#2016-01-06| .
#2016-01-07|1301.10
#2016-01-08|1299.47
#2016-01-11|1293.58
#2016-01-12|1308.93
#2016-01-13|1339.96
#2016-01-14|1283.18
#2016-01-15|1225.82
#2016-01-18|1210.34
#2016-01-19|1227.41
#2016-01-20|1186.64
#2016-01-21|1195.64
#2016-01-22|1227.73
#2016-01-25|1225.19
#2016-01-26|1238.71
#2016-01-27|1286.26
#2016-01-28|1289.24
#2016-01-29|1297.04
#2016-02-01|1294.89
#2016-02-02|1268.51
#2016-02-03|1233.10
#2016-02-04|1223.97
#2016-02-05|1240.05
#2016-02-08|1196.38
#2016-02-09|1167.37
#2016-02-10|1188.08
#2016-02-11|1152.94
#2016-02-12|1178.50
#2016-02-15|1215.72
#2016-02-16|1198.21
#2016-02-17|1212.46
#2016-02-18|1235.89
#2016-02-19|1231.51
#2016-02-22|1237.88
#2016-02-23|1229.76
#2016-02-24|1221.35
#2016-02-25|1226.11
#2016-02-26|1235.22
#2016-02-29|1240.23
#2016-03-01|1270.12
#2016-03-02|1279.47
#2016-03-03|1298.77
#2016-03-04|1306.84
#2016-03-07|1310.68
#2016-03-08|1290.85
#2016-03-09|1284.29
#2016-03-10|1272.52
#2016-03-11|1302.68
#2016-03-14|1330.94
#2016-03-15|1325.06
#2016-03-16|1317.38
#2016-03-17|1323.97
#2016-03-18|1344.56
#2016-03-21|1314.84
#2016-03-22|1304.79
#2016-03-23|1314.54
#2016-03-24|1307.86
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1302.45
#2016-03-30|1317.86
#2016-03-31|1307.67
#2016-04-01|1303.63
#2016-04-04|1308.50
#2016-04-05|1303.48
#2016-04-06|1311.93
#2016-04-07|1296.77
#2016-04-08|1311.43
#2016-04-11|1312.03
#2016-04-12|1322.25
#2016-04-13|1330.36
#2016-04-14|1328.72
#2016-04-15|1329.39
#2016-04-18|1337.30
#2016-04-19|1342.31
#2016-04-20|1344.77
#2016-04-21|1347.63
#2016-04-22|1326.73
#2016-04-25|1297.41
#2016-04-26|1296.63
#2016-04-27|1227.11
#2016-04-28|1211.77
#2016-04-29|1181.29
#2016-05-02|1183.07
#2016-05-03|1170.60
#2016-05-04|1185.66
#2016-05-05|1185.66
#2016-05-06|1196.49
#2016-05-09|1202.00
#2016-05-10|1215.06
#2016-05-11|1204.88
#2016-05-12|1186.84
#2016-05-13|1186.97
#2016-05-16|1182.72
#2016-05-17|1182.27
#2016-05-18|1172.90
#2016-05-19|1179.80
#2016-05-20|1188.37
#2016-05-23|1180.04
#2016-05-24|1182.51
#2016-05-25|1193.03
#2016-05-26|1201.02
#2016-05-27|1210.95
#2016-05-30|1210.72
#2016-05-31|1207.63
#2016-06-01|1205.23
#2016-06-02|1219.93
#2016-06-03|1229.49
#2016-06-06|1243.72
#2016-06-07|1246.87
#2016-06-08|1253.64
#2016-06-09|1258.83
#2016-06-10|1238.72
#2016-06-13|1198.94
#2016-06-14|1187.35
#2016-06-15|1193.08
#2016-06-16|1191.06
#2016-06-17|1221.75
#2016-06-20|1203.90
#2016-06-21|1208.79
#2016-06-22|1200.99
#2016-06-23|1204.20
#2016-06-24| .
#2016-06-27|1134.42
#2016-06-28|1139.28
#2016-06-29|1169.18
#2016-06-30|1175.40
#2016-07-01|1197.96
#2016-07-04|1194.25
#2016-07-05|1189.07
#2016-07-06|1182.37
#2016-07-07|1187.32
#2016-07-08|1200.18
#2016-07-11|1215.36
#2016-07-12|1217.89
#2016-07-13|1223.87
#2016-07-14|1226.25
#2016-07-15|1228.61
#2016-07-18|1235.59
#2016-07-19|1238.70
#2016-07-20|1254.96
#2016-07-21|1260.19
#2016-07-22|1264.82
#2016-07-25|1267.59
#2016-07-26|1273.47
#2016-07-27|1285.00
#2016-07-28|1275.86
#2016-07-29|1272.10
#2016-08-01|1265.70
#2016-08-02|1251.61
#2016-08-03|1275.50
#2016-08-04|1270.30
#2016-08-05|1293.93
#2016-08-08|1311.88
#2016-08-09|1314.16
#2016-08-10|1319.91
#2016-08-11|1328.15
#2016-08-12|1328.57
#2016-08-15|1329.74
#2016-08-16|1316.37
#2016-08-17|1299.96
#2016-08-18|1316.71
#2016-08-19|1318.86
#2016-08-22|1323.70
#2016-08-23|1332.07
#2016-08-24|1344.83
#2016-08-25|1347.22
#2016-08-26|1332.36
#2016-08-29|1330.89
#2016-08-30|1345.65
#2016-08-31|1340.75
#2016-09-01|1341.50
#2016-09-02|1352.86
#2016-09-05|1348.30
#2016-09-06|1354.15
#2016-09-07|1367.07
#2016-09-08|1353.66
#2016-09-09|1348.12
#2016-09-12|1324.58
#2016-09-13|1321.43
#2016-09-14|1326.14
#2016-09-15|1330.23
#2016-09-16|1332.64
#2016-09-19|1342.94
#2016-09-20|1336.83
#2016-09-21|1337.21
#2016-09-22|1351.16
#2016-09-23|1353.47
#2016-09-26|1347.63
#2016-09-27|1366.59
#2016-09-28|1384.55
#2016-09-29|1380.82
#2016-09-30|1364.93
#2016-10-03|1382.79
#2016-10-04|1390.87
#2016-10-05|1402.67
#2016-10-06|1394.73
#2016-10-07|1391.00
#2016-10-10|1396.40
#2016-10-11|1394.88
#2016-10-12|1396.93
#2016-10-13|1384.59
#2016-10-14|1413.04
#2016-10-17|1401.69
#2016-10-18|1403.62
#2016-10-19|1428.62
#2016-10-20|1418.82
#2016-10-21|1430.00
#2016-10-24|1431.30
#2016-10-25|1440.40
#2016-10-26|1393.25
#2016-10-27|1398.53
#2016-10-28|1398.69
#2016-10-31|1396.16
#2016-11-01|1376.65
#2016-11-02|1338.41
#2016-11-03|1345.54
#2016-11-04|1325.60
#2016-11-07|1354.51
#2016-11-08|1350.95
#2016-11-09|1353.48
#2016-11-10|1363.25
#2016-11-11|1340.13
#2016-11-14|1347.76
#2016-11-15|1357.96
#2016-11-16|1348.04
#2016-11-17|1364.32
#2016-11-18|1374.47
#2016-11-21|1374.55
#2016-11-22|1381.91
#2016-11-23|1376.87
#2016-11-24|1407.07
#2016-11-25|1404.75
#2016-11-28|1390.98
#2016-11-29|1388.72
#2016-11-30|1381.66
#2016-12-01|1382.82
#2016-12-02|1389.32
#2016-12-05|1399.12
#2016-12-06| .
#2016-12-07|1409.52
#2016-12-08|1404.94
#2016-12-09|1427.13
#2016-12-12|1412.79
#2016-12-13|1411.37
#2016-12-14|1415.47
#2016-12-15|1414.16
#2016-12-16|1430.82
#2016-12-19|1434.48
#2016-12-20|1473.47
#2016-12-21|1469.43
#2016-12-22|1461.57
#2016-12-23|1487.17
#2016-12-26| .
#2016-12-27|1492.92
#2016-12-28|1502.55
#2016-12-29|1493.77
#2016-12-30|1478.98
#2017-01-02|1500.17
#2017-01-03|1508.93
#2017-01-04|1504.06
#2017-01-05|1504.76
#2017-01-06| .
#2017-01-09|1504.45
#2017-01-10|1510.85
#2017-01-11|1517.15
#2017-01-12|1495.22
#2017-01-13|1517.22
#2017-01-16|1490.39
#2017-01-17|1488.17
#2017-01-18|1473.48
#2017-01-19|1481.55
#2017-01-20|1472.47
#2017-01-23|1476.37
#2017-01-24|1487.48
#2017-01-25|1494.02
#2017-01-26|1482.75
#2017-01-27|1488.79
#2017-01-30|1482.64
#2017-01-31|1444.64
#2017-02-01|1434.86
#2017-02-02|1426.16
#2017-02-03|1422.00
#2017-02-06|1412.66
#2017-02-07|1398.83
#2017-02-08|1402.81
#2017-02-09|1395.23
#2017-02-10|1385.33
#2017-02-13|1381.94
#2017-02-14|1366.19
#2017-02-15|1388.89
#2017-02-16|1383.17
#2017-02-17|1385.33
#2017-02-20|1391.82
#2017-02-21|1406.54
#2017-02-22|1391.41
#2017-02-23|1375.45
#2017-02-24|1353.46
#2017-02-27|1355.86
#2017-02-28|1366.34
#2017-03-01|1382.29
#2017-03-02|1363.36
#2017-03-03|1360.48
#2017-03-06|1364.66
#2017-03-07|1358.15
#2017-03-08|1381.95
#2017-03-09|1381.71
#2017-03-10|1401.68
#2017-03-13|1411.93
#2017-03-14|1433.69
#2017-03-15|1429.19
#2017-03-16|1436.02
#2017-03-17|1433.50
#2017-03-20|1437.03
#2017-03-21|1415.85
#2017-03-22|1399.51
#2017-03-23|1407.00
#2017-03-24|1405.37
#2017-03-27|1396.24
#2017-03-28|1417.65
#2017-03-29|1414.13
#2017-03-30|1409.74
#2017-03-31|1426.13
#2017-04-03|1426.30
#2017-04-04|1416.64
#2017-04-05|1413.29
#2017-04-06|1439.43
#2017-04-07|1439.76
#2017-04-10|1447.33
#2017-04-11|1444.84
#2017-04-12|1460.18
#2017-04-13|1460.68
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1445.01
#2017-04-19|1450.28
#2017-04-20|1458.80
#2017-04-21|1462.03
#2017-04-24|1478.73
#2017-04-25|1487.69
#2017-04-26|1486.31
#2017-04-27|1478.62
#2017-04-28|1490.65
#2017-05-01| .
#2017-05-02|1521.54
#2017-05-03|1519.31
#2017-05-04|1534.29
#2017-05-05|1532.12
#2017-05-08|1522.29
#2017-05-09|1535.70
#2017-05-10|1532.66
#2017-05-11|1539.18
#2017-05-12|1532.92
#2017-05-15|1537.29
#2017-05-16|1536.04
#2017-05-17|1497.39
#2017-05-18|1494.74
#2017-05-19|1528.77
#2017-05-22|1546.90
#2017-05-23|1561.71
#2017-05-24|1561.67
#2017-05-25| .
#2017-05-26|1562.70
#2017-05-29|1574.98
#2017-05-30|1555.25
#2017-05-31|1530.48
#2017-06-01|1556.53
#2017-06-02|1565.00
#2017-06-05|1552.08
#2017-06-06|1556.49
#2017-06-07|1554.66
#2017-06-08|1566.38
#2017-06-09|1581.22
#2017-06-12|1570.30
#2017-06-13|1572.57
#2017-06-14|1570.19
#2017-06-15|1584.28
#2017-06-16|1581.65
#2017-06-19|1580.70
#2017-06-20|1580.10
#2017-06-21|1595.31
#2017-06-22|1592.05
#2017-06-23| .
#2017-06-26|1594.56
#2017-06-27|1586.92
#2017-06-28|1588.18
#2017-06-29|1580.91
#2017-06-30|1580.63
#2017-07-03|1594.42
#2017-07-04|1580.63
#2017-07-05|1596.95
#2017-07-06|1587.70
#2017-07-07|1582.88
#2017-07-10|1599.22
#2017-07-11|1593.27
#2017-07-12|1611.53
#2017-07-13|1628.10
#2017-07-14|1632.54
#2017-07-17|1622.08
#2017-07-18|1617.89
#2017-07-19|1624.87
#2017-07-20|1602.99
#2017-07-21|1595.13
#2017-07-24|1589.15
#2017-07-25|1559.49
#2017-07-26|1561.11
#2017-07-27|1577.02
#2017-07-28|1569.14
#2017-07-31|1555.60
#2017-08-01|1570.73
#2017-08-02|1559.37
#2017-08-03|1573.69
#2017-08-04|1586.01
#2017-08-07|1579.05
#2017-08-08|1582.21
#2017-08-09|1568.09
#2017-08-10|1548.04
#2017-08-11|1542.08
#2017-08-14|1550.72
#2017-08-15|1543.97
#2017-08-16|1560.74
#2017-08-17|1565.88
#2017-08-18|1565.08
#2017-08-21|1547.23
#2017-08-22|1556.10
#2017-08-23|1560.94
#2017-08-24|1544.26
#2017-08-25|1555.21
#2017-08-28|1554.16
#2017-08-29|1550.43
#2017-08-30|1552.19
#2017-08-31|1549.85
#2017-09-01|1559.29
#2017-09-04|1544.23
#2017-09-05|1543.59
#2017-09-06|1540.29
#2017-09-07|1566.53
#2017-09-08|1560.94
#2017-09-11|1561.35
#2017-09-12|1568.98
#2017-09-13|1556.37
#2017-09-14|1558.75
#2017-09-15|1552.84
#2017-09-18|1551.48
#2017-09-19|1545.57
#2017-09-20|1543.04
#2017-09-21|1541.13
#2017-09-22|1536.98
#2017-09-25|1531.79
#2017-09-26|1528.28
#2017-09-27|1529.48
#2017-09-28|1526.54
#2017-09-29|1529.82
#2017-10-02|1544.38
#2017-10-03|1536.00
#2017-10-04|1538.08
#2017-10-05|1540.67
#2017-10-06|1540.83
#2017-10-09|1537.53
#2017-10-10|1522.12
#2017-10-11|1526.93
#2017-10-12|1514.38
#2017-10-13|1511.37
#2017-10-16|1506.31
#2017-10-17|1503.87
#2017-10-18|1511.58
#2017-10-19|1487.96
#2017-10-20|1504.53
#2017-10-23|1504.12
#2017-10-24|1503.49
#2017-10-25|1454.07
#2017-10-26|1420.90
#2017-10-27|1428.62
#2017-10-30|1399.61
#2017-10-31|1386.08
#2017-11-01|1403.35
#2017-11-02|1398.24
#2017-11-03|1405.49
#2017-11-06|1403.55
#2017-11-07|1414.43
#2017-11-08|1409.84
#2017-11-09|1378.10
#2017-11-10|1377.13
#2017-11-13|1367.06
#2017-11-14|1356.94
#2017-11-15|1349.67
#2017-11-16|1367.53
#2017-11-17|1372.53
#2017-11-20|1373.17
#2017-11-21|1356.43
#2017-11-22|1357.06
#2017-11-23|1354.49
#2017-11-24|1364.12
#2017-11-27|1355.80
#2017-11-28|1364.94
#2017-11-29|1355.86
#2017-11-30|1353.24
#2017-12-01|1337.00
#2017-12-04|1366.29
#2017-12-05|1350.69
#2017-12-06| .
#2017-12-07|1352.92
#2017-12-08|1352.68
#2017-12-11|1375.92
#2017-12-12|1350.12
#2017-12-13|1337.15
#2017-12-14|1318.91
#2017-12-15|1300.43
#2017-12-18|1313.25
#2017-12-19|1327.88
#2017-12-20|1322.35
#2017-12-21|1315.50
#2017-12-22|1350.35
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1347.96
#2017-12-28|1351.21
#2017-12-29|1349.51
#2018-01-01| .
#2018-01-02|1389.37
#2018-01-03|1409.57
#2018-01-04|1424.30
#2018-01-05|1433.51
#2018-01-08|1441.27
#2018-01-09|1428.91
#2018-01-10|1413.09
#2018-01-11|1396.08
#2018-01-12|1406.78
#2018-01-15|1398.80
#2018-01-16|1391.94
#2018-01-17|1395.78
#2018-01-18|1408.73
#2018-01-19|1424.68
#2018-01-22|1426.75
#2018-01-23|1424.69
#2018-01-24|1427.76
#2018-01-25|1432.30
#2018-01-26|1440.81
#2018-01-29|1439.10
#2018-01-30|1427.17
#2018-01-31|1428.69
#2018-02-01|1422.19
#2018-02-02|1391.77
#2018-02-05|1369.65
#2018-02-06|1345.13
#2018-02-07|1365.31
#2018-02-08|1343.74
#2018-02-09|1320.35
#2018-02-12|1346.35
#2018-02-13|1328.94
#2018-02-14|1342.51
#2018-02-15|1350.86
#2018-02-16|1383.63
#2018-02-19|1368.64
#2018-02-20|1376.96
#2018-02-21|1394.87
#2018-02-22|1386.84
#2018-02-23|1383.00
#2018-02-26|1381.07
#2018-02-27|1374.64
#2018-02-28|1372.43
#2018-03-01|1363.90
#2018-03-02|1350.44
#2018-03-05|1352.11
#2018-03-06|1348.73
#2018-03-07|1356.12
#2018-03-08|1372.72
#2018-03-09|1373.02
#2018-03-12|1379.70
#2018-03-13|1376.54
#2018-03-14|1381.24
#2018-03-15|1385.71
#2018-03-16|1376.87
#2018-03-19|1351.65
#2018-03-20|1349.70
#2018-03-21|1346.66
#2018-03-22|1328.59
#2018-03-23|1326.66
#2018-03-26|1308.27
#2018-03-27|1329.74
#2018-03-28|1316.08
#2018-03-29|1330.73
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1310.08
#2018-04-04|1286.82
#2018-04-05|1300.41
#2018-04-06|1297.47
#2018-04-09|1293.91
#2018-04-10|1288.38
#2018-04-11|1276.82
#2018-04-12|1289.93
#2018-04-13|1294.52
#2018-04-16|1288.83
#2018-04-17|1313.94
#2018-04-18|1327.82
#2018-04-19|1350.93
#2018-04-20|1349.03
#2018-04-23|1333.17
#2018-04-24|1334.71
#2018-04-25|1410.87
#2018-04-26|1447.15
#2018-04-27|1428.07
#2018-04-30|1449.11
#2018-05-01| .
#2018-05-02|1443.16
#2018-05-03|1437.12
#2018-05-04|1457.77
#2018-05-07|1471.74
#2018-05-08|1481.47
#2018-05-09|1487.18
#2018-05-10| .
#2018-05-11|1502.79
#2018-05-14|1483.74
#2018-05-15|1485.04
#2018-05-16|1473.54
#2018-05-17|1485.39
#2018-05-18|1489.58
#2018-05-21|1502.60
#2018-05-22|1504.24
#2018-05-23|1501.61
#2018-05-24|1482.60
#2018-05-25|1479.70
#2018-05-28|1465.43
#2018-05-29|1440.87
#2018-05-30|1446.82
#2018-05-31|1450.93
#2018-06-01|1473.67
#2018-06-04|1466.58
#2018-06-05|1469.92
#2018-06-06|1480.35
#2018-06-07|1479.54
#2018-06-08|1490.41
#2018-06-11|1490.44
#2018-06-12|1468.28
#2018-06-13|1452.63
#2018-06-14|1458.81
#2018-06-15|1441.35
#2018-06-18|1426.76
#2018-06-19|1409.41
#2018-06-20|1410.84
#2018-06-21|1403.68
#2018-06-22| .
#2018-06-25|1389.63
#2018-06-26|1415.72
#2018-06-27|1405.91
#2018-06-28|1392.85
#2018-06-29|1422.53
#2018-07-02|1414.97
#2018-07-03|1403.97
#2018-07-04|1405.15
#2018-07-05|1407.38
#2018-07-06|1414.35
#2018-07-09|1433.27
#2018-07-10|1465.42
#2018-07-11|1437.90
#2018-07-12|1437.14
#2018-07-13|1434.48
#2018-07-16|1437.42
#2018-07-17|1452.58
#2018-07-18|1465.32
#2018-07-19|1481.34
#2018-07-20|1477.82
#2018-07-23|1464.48
#2018-07-24|1477.07
#2018-07-25|1498.89
#2018-07-26|1474.29
#2018-07-27|1523.30
#2018-07-30|1506.84
#2018-07-31|1498.25
#2018-08-01|1515.86
#2018-08-02|1510.42
#2018-08-03|1517.55
#2018-08-06|1518.05
#2018-08-07|1515.83
#2018-08-08|1519.24
#2018-08-09|1507.76
#2018-08-10|1495.00
#2018-08-13|1480.87
#2018-08-14|1482.76
#2018-08-15|1469.15
#2018-08-16|1468.76
#2018-08-17|1471.31
#2018-08-20|1472.55
#2018-08-21|1478.52
#2018-08-22|1488.31
#2018-08-23|1475.56
#2018-08-24|1475.53
#2018-08-27|1483.82
#2018-08-28|1489.52
#2018-08-29|1497.96
#2018-08-30|1512.95
#2018-08-31|1510.44
#2018-09-03|1496.33
#2018-09-04|1474.55
#2018-09-05|1470.94
#2018-09-06|1468.25
#2018-09-07|1467.79
#2018-09-10|1462.42
#2018-09-11|1459.15
#2018-09-12|1470.27
#2018-09-13|1470.13
#2018-09-14|1492.95
#2018-09-17|1482.19
#2018-09-18|1505.77
#2018-09-19|1505.31
#2018-09-20|1510.12
#2018-09-21|1522.85
#2018-09-24|1523.93
#2018-09-25|1520.69
#2018-09-26|1519.91
#2018-09-27|1527.58
#2018-09-28|1525.02
#2018-10-01|1522.35
#2018-10-02|1501.39
#2018-10-03|1503.78
#2018-10-04|1492.12
#2018-10-05|1473.37
#2018-10-08|1442.90
#2018-10-09|1442.15
#2018-10-10|1429.91
#2018-10-11|1383.97
#2018-10-12|1408.87
#2018-10-15|1405.02
#2018-10-16|1430.84
#2018-10-17|1424.73
#2018-10-18|1416.67
#2018-10-19|1385.65
#2018-10-22|1364.63
#2018-10-23|1338.20
#2018-10-24|1341.05
#2018-10-25|1330.62
#2018-10-26|1311.83
#2018-10-29|1320.26
#2018-10-30|1334.49
#2018-10-31|1357.35
#2018-11-01|1338.84
#2018-11-02|1372.71
#2018-11-05|1363.19
#2018-11-06|1386.35
#2018-11-07|1403.66
#2018-11-08|1396.02
#2018-11-09|1390.07
#2018-11-12|1375.19
#2018-11-13|1366.93
#2018-11-14|1351.28
#2018-11-15|1341.65
#2018-11-16|1328.09
#2018-11-19|1328.77
#2018-11-20|1302.20
#2018-11-21|1301.82
#2018-11-22|1298.99
#2018-11-23|1292.86
#2018-11-26|1289.75
#2018-11-27|1292.97
#2018-11-28|1315.19
#2018-11-29|1318.98
#2018-11-30|1306.79
#2018-12-03|1327.84
#2018-12-04|1310.59
#2018-12-05|1298.48
#2018-12-06| .
#2018-12-07|1276.62
#2018-12-10|1337.32
#2018-12-11|1363.44
#2018-12-12|1412.24
#2018-12-13|1406.77
#2018-12-14|1407.32
#2018-12-17|1398.52
#2018-12-18|1387.62
#2018-12-19|1390.50
#2018-12-20|1355.19
#2018-12-21|1336.65
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1307.96
#2018-12-28|1348.94
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1388.07
#2019-01-03|1401.57
#2019-01-04|1407.58
#2019-01-07|1434.87
#2019-01-08|1459.52
#2019-01-09|1469.36
#2019-01-10|1469.02
#2019-01-11|1445.03
#2019-01-14|1431.98
#2019-01-15|1431.47
#2019-01-16|1435.08
#2019-01-17|1427.30
#2019-01-18|1430.56
#2019-01-21|1414.47
#2019-01-22|1401.17
#2019-01-23|1410.68
#2019-01-24|1418.88
#2019-01-25|1430.59
#2019-01-28|1425.27
#2019-01-29|1417.77
#2019-01-30|1422.63
#2019-01-31|1417.28
#2019-02-01|1420.01
#2019-02-04|1417.76
#2019-02-05|1413.19
#2019-02-06|1407.87
#2019-02-07|1403.75
#2019-02-08|1379.10
#2019-02-11|1405.34
#2019-02-12|1397.28
#2019-02-13|1388.22
#2019-02-14|1388.29
#2019-02-15|1376.82
#2019-02-18|1402.37
#2019-02-19|1381.27
#2019-02-20|1403.57
#2019-02-21|1389.71
#2019-02-22|1390.87
#2019-02-25|1400.86
#2019-02-26|1428.06
#2019-02-27|1428.63
#2019-02-28|1425.14
#2019-03-01|1428.13
#2019-03-04|1468.42
#2019-03-05|1461.27
#2019-03-06|1449.95
#2019-03-07|1429.34
#2019-03-08|1429.35
#2019-03-11|1452.83
#2019-03-12|1458.36
#2019-03-13|1474.87
#2019-03-14|1479.84
#2019-03-15|1496.98
#2019-03-18|1507.65
#2019-03-19|1513.48
#2019-03-20|1490.04
#2019-03-21|1480.96
#2019-03-22|1464.33
#2019-03-25|1436.71
#2019-03-26|1448.34
#2019-03-27|1486.98
#2019-03-28|1492.52
#2019-03-29|1497.01
#2019-04-01|1545.51
#2019-04-02|1556.95
#2019-04-03|1553.44
#2019-04-04|1564.06
#2019-04-05|1574.42
#2019-04-08|1583.40
#2019-04-09|1597.47
#2019-04-10|1605.77
#2019-04-11|1627.59
#2019-04-12|1625.83
#2019-04-15|1631.95
#2019-04-16|1649.08
#2019-04-17|1647.99
#2019-04-18|1633.06
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1660.38
#2019-04-24|1655.21
#2019-04-25|1628.86
#2019-04-26|1627.35
#2019-04-29|1658.12
#2019-04-30|1642.95
#2019-05-01| .
#2019-05-02|1649.65
#2019-05-03|1630.96
#2019-05-06|1600.70
#2019-05-07|1597.90
#2019-05-08|1600.97
#2019-05-09|1582.62
#2019-05-10|1589.65
#2019-05-13|1581.81
#2019-05-14|1589.10
#2019-05-15|1602.76
#2019-05-16|1605.26
#2019-05-17|1599.89
#2019-05-20|1584.39
#2019-05-21|1591.26
#2019-05-22|1599.64
#2019-05-23|1559.50
#2019-05-24|1554.51
#2019-05-27|1575.18
#2019-05-28|1570.70
#2019-05-29|1542.89
#2019-05-30| .
#2019-05-31|1567.61
#2019-06-03|1577.69
#2019-06-04|1574.59
#2019-06-05|1574.41
#2019-06-06|1583.71
#2019-06-07|1629.61
#2019-06-10|1682.92
#2019-06-11|1694.76
#2019-06-12|1687.59
#2019-06-13|1677.76
#2019-06-14|1696.47
#2019-06-17|1674.59
#2019-06-18|1683.98
#2019-06-19|1686.25
#2019-06-20|1699.26
#2019-06-21| .
#2019-06-24|1681.86
#2019-06-25|1678.44
#2019-06-26|1691.66
#2019-06-27|1720.24
#2019-06-28|1740.76
#2019-07-01|1743.15
#2019-07-02|1727.00
#2019-07-03|1719.05
#2019-07-04|1702.13
#2019-07-05|1711.10
#2019-07-08|1708.02
#2019-07-09|1702.98
#2019-07-10|1691.35
#2019-07-11|1701.39
#2019-07-12|1631.32
#2019-07-15|1622.39
#2019-07-16|1617.22
#2019-07-17|1603.47
#2019-07-18|1567.79
#2019-07-19|1603.07
#2019-07-22|1606.82
#2019-07-23|1607.16
#2019-07-24|1602.70
#2019-07-25|1582.41
#2019-07-26|1581.16
#2019-07-29|1572.35
#2019-07-30|1566.38
#2019-07-31|1559.41
#2019-08-01|1589.72
#2019-08-02|1556.49
#2019-08-05|1534.43
#2019-08-06|1530.99
#2019-08-07|1500.05
#2019-08-08|1540.94
#2019-08-09|1534.30
#2019-08-12|1512.06
#2019-08-13|1512.85
#2019-08-14|1492.00
#2019-08-15|1465.92
#2019-08-16|1500.31
#2019-08-19|1513.65
#2019-08-20|1530.94
#2019-08-21|1516.18
#2019-08-22|1522.91
#2019-08-23|1504.20
#2019-08-26|1484.56
#2019-08-27|1488.63
#2019-08-28|1484.87
#2019-08-29|1495.84
#2019-08-30|1485.77
#2019-09-02|1493.57
#2019-09-03|1477.01
#2019-09-04|1496.58
#2019-09-05|1510.83
#2019-09-06|1516.45
#2019-09-09|1537.00
#2019-09-10|1553.28
#2019-09-11|1541.88
#2019-09-12|1548.24
#2019-09-13|1578.66
#2019-09-16|1580.79
#2019-09-17|1565.56
#2019-09-18|1566.53
#2019-09-19|1570.06
#2019-09-20|1550.80
#2019-09-23|1565.53
#2019-09-24|1580.68
#2019-09-25|1550.98
#2019-09-26|1542.66
#2019-09-27|1550.60
#2019-09-30|1559.94
#2019-10-01|1560.37
#2019-10-02|1517.87
#2019-10-03|1504.46
#2019-10-04|1499.45
#2019-10-07|1501.80
#2019-10-08|1499.79
#2019-10-09|1498.01
#2019-10-10|1506.11
#2019-10-11|1509.65
#2019-10-14|1511.34
#2019-10-15|1510.56
#2019-10-16|1507.81
#2019-10-17|1508.99
#2019-10-18|1511.45
#2019-10-21|1534.73
#2019-10-22|1554.19
#2019-10-23|1545.33
#2019-10-24|1544.22
#2019-10-25|1565.06
#2019-10-28|1575.61
#2019-10-29|1658.73
#2019-10-30|1677.37
#2019-10-31|1686.48
#2019-11-01|1716.47
#2019-11-04|1720.08
#2019-11-05|1832.28
#2019-11-06|1828.58
#2019-11-07|1842.58
#2019-11-08|1838.19
#2019-11-11|1865.20
#2019-11-12|1884.80
#2019-11-13|1884.24
#2019-11-14|1886.19
#2019-11-15|1883.90
#2019-11-18|1898.61
#2019-11-19|1907.42
#2019-11-20|1907.29
#2019-11-21|1906.14
#2019-11-22|1901.35
#2019-11-25|1907.60
#2019-11-26|1904.36
#2019-11-27|1894.69
#2019-11-28|1874.60
#2019-11-29|1879.59
#2019-12-02|1882.98
#2019-12-03|1866.93
#2019-12-04|1880.74
#2019-12-05|1910.92
#2019-12-06| .
#2019-12-09|1892.43
#2019-12-10|1920.51
#2019-12-11|1927.51
#2019-12-12|1904.99
#2019-12-13|1911.51
#2019-12-16|1911.14
#2019-12-17|1913.42
#2019-12-18|1907.01
#2019-12-19|1917.65
#2019-12-20|1926.65
#2019-12-23|1947.40
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1954.73
#2019-12-30|1950.87
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1984.87
#2020-01-03|1984.74
#2020-01-06| .
#2020-01-07|1961.62
#2020-01-08|1972.64
#2020-01-09|2000.98
#2020-01-10|2003.41
#2020-01-13|2002.68
#2020-01-14|2008.72
#2020-01-15|2038.36
#2020-01-16|2036.37
#2020-01-17|2076.65
#2020-01-20|2082.56
#2020-01-21|2095.40
#2020-01-22|2101.92
#2020-01-23|2111.31
#2020-01-24|2094.50
#2020-01-27|2024.68
#2020-01-28|2031.46
#2020-01-29|2017.22
#2020-01-30|1987.13
#2020-01-31|2012.20
#2020-02-03|1988.78
#2020-02-04|2033.41
#2020-02-05|2001.64
#2020-02-06|2033.76
#2020-02-07|2026.17
#2020-02-10|1989.34
#2020-02-11|1973.19
#2020-02-12|1977.54
#2020-02-13|1959.63
#2020-02-14|1947.01
#2020-02-17|1917.13
#2020-02-18|1901.42
#2020-02-19|1907.05
#2020-02-20|1900.49
#2020-02-21|1885.82
#2020-02-24|1803.80
#2020-02-25|1763.81
#2020-02-26|1809.98
#2020-02-27|1774.97
#2020-02-28|1778.33
#2020-03-02|1816.33
#2020-03-03|1843.16
#2020-03-04|1822.63
#2020-03-05|1802.94
#2020-03-06|1786.94
#2020-03-09|1691.07
#2020-03-10|1693.55
#2020-03-11|1664.07
#2020-03-12|1537.51
#2020-03-13|1553.50
#2020-03-16|1455.17
#2020-03-17|1441.34
#2020-03-18|1341.37
#2020-03-19|1292.86
#2020-03-20|1291.21
#2020-03-23|1250.72
#2020-03-24|1288.20
#2020-03-25|1324.77
#2020-03-26|1315.61
#2020-03-27|1303.96
#2020-03-30|1297.41
#2020-03-31|1350.92
#2020-04-01|1317.21
#2020-04-02|1322.53
#2020-04-03|1328.46
#2020-04-06|1371.52
#2020-04-07|1450.87
#2020-04-08|1444.34
#2020-04-09|1474.54
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1556.60
#2020-04-15|1477.16
#2020-04-16|1452.82
#2020-04-17|1473.09
#2020-04-20|1487.01
#2020-04-21|1455.48
#2020-04-22|1485.78
#2020-04-23|1496.84
#2020-04-24|1476.03
#2020-04-27|1529.60
#2020-04-28|1554.09
#2020-04-29|1598.86
#2020-04-30|1596.83
#2020-05-01| .
#2020-05-04|1531.98
#2020-05-05|1559.71
#2020-05-06|1584.46
#2020-05-07|1600.85
#2020-05-08|1650.31
#2020-05-11|1630.06
#2020-05-12|1620.90
#2020-05-13|1581.86
#2020-05-14|1548.19
#2020-05-15|1584.43
#2020-05-18|1610.73
#2020-05-19|1645.48
#2020-05-20|1648.66
#2020-05-21| .
#2020-05-22|1647.97
#2020-05-25|1703.71
#2020-05-26|1725.82
#2020-05-27|1721.72
#2020-05-28|1749.29
#2020-05-29|1727.96
#2020-06-01|1780.67
#2020-06-02|1815.63
#2020-06-03|1815.12
#2020-06-04|1814.39
#2020-06-05|1833.89
#2020-06-08|1811.91
#2020-06-09|1800.90
#2020-06-10|1780.49
#2020-06-11|1711.15
#2020-06-12|1696.49
#2020-06-15|1691.19
#2020-06-16|1731.65
#2020-06-17|1755.59
#2020-06-18|1736.50
#2020-06-19| .
#2020-06-22|1751.62
#2020-06-23|1805.69
#2020-06-24|1794.89
#2020-06-25|1823.65
#2020-06-26|1809.66
#2020-06-29|1798.48
#2020-06-30|1777.69
#2020-07-01|1781.68
#2020-07-02|1811.67
#2020-07-03|1828.65
#2020-07-06|1790.92
#2020-07-07|1789.28
#2020-07-08|1772.65
#2020-07-09|1744.25
#2020-07-10|1755.45
#2020-07-13|1760.29
#2020-07-14|1753.70
#2020-07-15|1788.51
#2020-07-16|1776.63
#2020-07-17|1775.33
#2020-07-20|1794.77
#2020-07-21|1912.00
#2020-07-22|1870.10
#2020-07-23|1860.06
#2020-07-24|1874.79
#2020-07-27|1878.06
#2020-07-28|1868.78
#2020-07-29|1884.64
#2020-07-30|1878.45
#2020-07-31|1879.94
#2020-08-03|1911.51
#2020-08-04|1900.66
#2020-08-05|1897.60
#2020-08-06|1826.07
#2020-08-07|1839.45
#2020-08-10|1839.36
#2020-08-11|1849.28
#2020-08-12|1842.86
#2020-08-13|1863.05
#2020-08-14|1855.71
#2020-08-17|1853.65
#2020-08-18|1839.48
#2020-08-19|1822.52
#2020-08-20|1818.31
#2020-08-21|1802.32
#2020-08-24|1842.93
#2020-08-25|1820.87
#2020-08-26|1821.46
#2020-08-27|1823.27
#2020-08-28|1828.32
#2020-08-31|1828.94
#2020-09-01|1831.69
#2020-09-02|1849.81
#2020-09-03|1815.46
#2020-09-04|1776.02
#2020-09-07|1783.77
#2020-09-08|1760.83
#2020-09-09|1764.00
#2020-09-10|1766.59
#2020-09-11|1788.20
#2020-09-14|1797.38
#2020-09-15|1812.37
#2020-09-16|1829.36
#2020-09-17|1837.33
#2020-09-18|1854.43
#2020-09-21|1793.84
#2020-09-22|1819.84
#2020-09-23|1792.92
#2020-09-24|1791.13
#2020-09-25|1781.61
#2020-09-28|1800.36
#2020-09-29|1823.65
#2020-09-30|1867.65
#2020-10-01|1883.75
#2020-10-02|1870.94
#2020-10-05|1879.13
#2020-10-06|1909.56
#2020-10-07|1888.65
#2020-10-08|1912.44
#2020-10-09|1943.73
#2020-10-12|1981.67
#2020-10-13|1940.36
#2020-10-14|1975.75
#2020-10-15|1946.03
#2020-10-16|1973.13
#2020-10-19|1971.69
#2020-10-20|1972.36
#2020-10-21|1940.56
#2020-10-22|1898.46
#2020-10-23|1900.08
#2020-10-26|1890.69
#2020-10-27|1854.47
#2020-10-28|1821.82
#2020-10-29|1797.29
#2020-10-30|1810.01
#2020-11-02|1822.54
#2020-11-03|1833.76
#2020-11-04|1874.41
#2020-11-05|1852.01
#2020-11-06|1838.14
#2020-11-09|1871.73
#2020-11-10|1917.88
#2020-11-11|1920.49
#2020-11-12|1880.12
#2020-11-13|1898.92
#2020-11-16|1940.74
#2020-11-17|1939.49
#2020-11-18|1964.73
#2020-11-19|2008.02
#2020-11-20|1987.98
#2020-11-23|2000.92
#2020-11-24|2038.29
#2020-11-25|2048.62
#2020-11-26|2032.25
#2020-11-27|2032.71
#2020-11-30|2052.48
#2020-12-01|2069.91
#2020-12-02|2047.21
#2020-12-03|2018.51
#2020-12-04|2000.33
#2020-12-07|2016.47
#2020-12-08|2024.17
#2020-12-09|2026.06
#2020-12-10|2034.73
#2020-12-11|2033.45
#2020-12-14|2050.90
#2020-12-15|2045.65
#2020-12-16|2053.02
#2020-12-17|2090.35
#2020-12-18|2113.58
#2020-12-21|2099.58
#2020-12-22|2118.34
#2020-12-23|2149.12
#2020-12-24|2149.12
#2020-12-25|2149.12
#2020-12-28|2179.63
#2020-12-29|2188.18
#2020-12-30|2238.02
#2020-12-31|2238.02
#2021-01-01|2238.02
#2021-01-04|2245.21
#2021-01-05|2226.98
#2021-01-06|2226.98
#2021-01-07|2237.49
#2021-01-08|2285.25
#2021-01-11|2280.25
#2021-01-12|2282.18
#2021-01-13|2249.90
#2021-01-14|2269.28
#2021-01-15|2228.40
#2021-01-18|2233.74
#2021-01-19|2247.55
#2021-01-20|2237.26
#2021-01-21|2260.83
#2021-01-22|2247.10
#2021-01-25|2271.94
#2021-01-26|2262.80
#2021-01-27|2196.05
#2021-01-28|2187.56
#2021-01-29|2193.69
#2021-02-01|2217.21
#2021-02-02|2226.20
#2021-02-03|2240.45
#2021-02-04|2240.61
#2021-02-05|2240.58
#2021-02-08|2257.38
#2021-02-09|2198.86
#2021-02-10|2194.89
#2021-02-11|2134.68
#2021-02-12|2112.74
#2021-02-15|2072.88
#2021-02-16|2091.82
#2021-02-17|2043.73
#2021-02-18|2059.91
#2021-02-19|2064.97
#2021-02-22|2067.76
#2021-02-23|2051.28
#2021-02-24|2045.67
#2021-02-25|2037.98
#2021-02-26|2018.83
#2021-03-01|2029.34
#2021-03-02|2068.03
#2021-03-03|2064.94
#2021-03-04|2044.71
#2021-03-05|2024.48
#2021-03-08|2039.91
#2021-03-09|2038.32
#2021-03-10|2080.67
#2021-03-11|2085.36
#2021-03-12|2087.41
#2021-03-15|2082.99
#2021-03-16|2079.12
#2021-03-17|2061.80
#2021-03-18|2080.71
#2021-03-19|2086.27
#2021-03-22|2081.66
#2021-03-23|2071.50
#2021-03-24|2075.72
#2021-03-25|2082.29
#2021-03-26|2085.54
#2021-03-29|2090.29
#2021-03-30|2090.03
#2021-03-31|2091.49
#2021-04-01|2144.32
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2130.98
#2021-04-07|2193.39
#2021-04-08|2198.91
#2021-04-09|2197.89
#2021-04-12|2212.39
#2021-04-13|2215.75
#2021-04-14|2227.01
#2021-04-15|2285.30
#2021-04-16|2306.07
#2021-04-19|2318.33
#2021-04-20|2309.59
#2021-04-21|2285.26
#2021-04-22|2324.86
#2021-04-23|2337.16
#2021-04-26|2359.68
#2021-04-27|2349.14
#2021-04-28|2362.51
#2021-04-29|2434.72
#2021-04-30|2511.23
#2021-05-03|2501.81
#2021-05-04|2456.25
#2021-05-05|2500.21
#2021-05-06|2449.59
#2021-05-07|2478.52
#2021-05-10|2461.67
#2021-05-11|2390.95
#2021-05-12|2396.58
#2021-05-13| .
#2021-05-14|2385.12
#2021-05-17|2396.11
#2021-05-18|2421.48
#2021-05-19|2413.76
#2021-05-20|2445.06
#2021-05-21|2478.40
#2021-05-24|2462.86
#2021-05-25|2463.34
#2021-05-26|2431.57
#2021-05-27|2441.76
#2021-05-28|2445.24
#2021-05-31|2452.60
#2021-06-01|2469.95
#2021-06-02|2489.10
#2021-06-03|2502.48
#2021-06-04|2558.48
#2021-06-07|2531.58
#2021-06-08|2560.34
#2021-06-09|2571.06
#2021-06-10|2536.30
#2021-06-11|2595.26
#2021-06-14|2641.30
#2021-06-15|2632.65
#2021-06-16|2644.45
#2021-06-17|2623.06
#2021-06-18|2610.79
#2021-06-21|2579.40
#2021-06-22|2593.96
#2021-06-23|2558.54
#2021-06-24|2556.81
#2021-06-25| .
#2021-06-28|2586.34
#2021-06-29|2583.75
#2021-06-30|2608.54
#2021-07-01|2632.80
#2021-07-02|2642.44
#2021-07-05|2691.16
#2021-07-06|2687.78
#2021-07-07|2692.65
#2021-07-08|2660.85
#2021-07-09|2704.23
#2021-07-12|2748.61
#2021-07-13|2778.12
#2021-07-14|2774.84
#2021-07-15|2776.75
#2021-07-16|2778.37
#2021-07-19|2721.65
#2021-07-20|2721.35
#2021-07-21|2746.99
#2021-07-22|2758.56
#2021-07-23|2771.71
#2021-07-26|2782.39
#2021-07-27|2774.65
#2021-07-28|2778.55
#2021-07-29|2801.36
#2021-07-30|2791.17
#2021-08-02|2798.92
#2021-08-03|2780.97
#2021-08-04|2755.86
#2021-08-05|2828.73
#2021-08-06|2814.07
#2021-08-09|2802.25
#2021-08-10|2799.00
#2021-08-11|2788.28
#2021-08-12|2791.56
#2021-08-13|2741.11
#2021-08-16|2752.04
#2021-08-17|2769.06
#2021-08-18|2779.01
#2021-08-19|2714.60
#2021-08-20|2720.24
#2021-08-23|2785.36
#2021-08-24|2755.80
#2021-08-25|2799.31
#2021-08-26|2809.82
#2021-08-27|2812.94
#2021-08-30|2803.07
#2021-08-31|2864.35
#2021-09-01|2834.76
#2021-09-02|2851.32
#2021-09-03|2853.42
#2021-09-06|2841.02
#2021-09-07|2833.97
#2021-09-08|2797.75
#2021-09-09|2791.13
#2021-09-10|2767.08
#2021-09-13|2718.23
#2021-09-14|2697.48
#2021-09-15|2612.33
#2021-09-16|2653.48
#2021-09-17|2619.29
#2021-09-20|2540.42
#2021-09-21|2588.08
#2021-09-22|2612.52
#2021-09-23|2637.10
#2021-09-24|2619.71
#2021-09-27|2603.13
#2021-09-28|2568.59
#2021-09-29|2567.80
#2021-09-30|2577.60
#2021-10-01|2568.18
#2021-10-04|2559.50
#2021-10-05|2557.98
#2021-10-06|2548.54
#2021-10-07|2607.17
#2021-10-08|2576.01
#2021-10-11|2565.66
#2021-10-12|2565.10
#2021-10-13|2575.70
#2021-10-14|2599.72
#2021-10-15|2592.07
#2021-10-18|2603.36
#2021-10-19|2629.07
#2021-10-20|2632.69
#2021-10-21|2622.42
#2021-10-22|2621.43
#2021-10-25|2644.95
#2021-10-26|2628.90
#2021-10-27|2651.99
#2021-10-28|2575.09
#2021-10-29|2576.18
#2021-11-01|2603.11
#2021-11-02|2549.95
#2021-11-03|2529.83
#2021-11-04|2488.06
#2021-11-05|2469.28
#2021-11-08|2492.17
#2021-11-09|2486.99
#2021-11-10|2478.44
#2021-11-11|2501.25
#2021-11-12|2532.04
#2021-11-15|2555.95
#2021-11-16|2587.39
#2021-11-17|2568.91
#2021-11-18|2542.54
#2021-11-19|2526.24
#2021-11-22|2509.72
#2021-11-23|2455.72
#2021-11-24|2446.22
#2021-11-25|2473.38
#2021-11-26|2389.22
#2021-11-29|2399.35
#2021-11-30|2366.55
#2021-12-01|2393.32
#2021-12-02|2389.75
#2021-12-03|2369.10
#2021-12-06| .
#2021-12-07|2409.79
#2021-12-08|2400.32
#2021-12-09|2394.19
#2021-12-10|2390.84
#2021-12-13|2337.64
#2021-12-14|2310.55
#2021-12-15|2306.60
#2021-12-16|2334.42
#2021-12-17|2320.31
#2021-12-20|2298.76
#2021-12-21|2313.50
#2021-12-22|2356.10
#2021-12-23|2361.16
#2021-12-24| .
#2021-12-27|2403.58
#2021-12-28|2382.52
#2021-12-29|2385.65
#2021-12-30|2371.47
#2021-12-31| .
#2022-01-03|2414.45
#2022-01-04|2422.72
#2022-01-05|2443.08
#2022-01-06| .
#2022-01-07|2401.62
#2022-01-10|2360.80
#2022-01-11|2390.77
#2022-01-12|2390.41
#2022-01-13|2393.89
#2022-01-14|2374.05
#2022-01-17|2382.58
#2022-01-18|2333.39
#2022-01-19|2323.22
#2022-01-20|2351.38
#2022-01-21|2247.45
#2022-01-24|2098.87
#2022-01-25|2169.08
#2022-01-26|2232.18
#2022-01-27|2221.96
#2022-01-28|2199.04
#2022-01-31|2287.25
#2022-02-01|2304.26
#2022-02-02|2336.15
#2022-02-03|2291.36
#2022-02-04|2283.08
#2022-02-07|2316.63
#2022-02-08|2301.07
#2022-02-09|2307.39
#2022-02-10|2301.95
#2022-02-11|2272.91
#2022-02-14|2154.21
#2022-02-15|2184.11
#2022-02-16|2186.63
#2022-02-17|2116.58
#2022-02-18|2104.84
#2022-02-21|2093.82
#2022-02-22|2090.19
#2022-02-23|2086.65
#2022-02-24|2014.99
#2022-02-25|2081.60
#2022-02-28|2081.17
#2022-03-01|1982.44
#2022-03-02|2001.63
#2022-03-03|1957.64
#2022-03-04|1889.23
#2022-03-07|1812.80
#2022-03-08|1861.72
#2022-03-09|1953.04
#2022-03-10|1978.02
#2022-03-11|2037.56
#2022-03-14|2095.50
#2022-03-15|2035.21
#2022-03-16|2116.39
#2022-03-17|2123.72
#2022-03-18|2118.99
#2022-03-21|2117.94
#2022-03-22|2113.36
#2022-03-23|2106.51
#2022-03-24|2086.62
#2022-03-25|2077.54
#2022-03-28|2088.32
#2022-03-29|2136.97
#2022-03-30|2136.21
#2022-03-31|2128.24
#2022-04-01|2132.90
#2022-04-04|2150.90
#2022-04-05|2130.06
#2022-04-06|2107.02
#2022-04-07|2110.11
#2022-04-08|2091.25
#2022-04-11|2077.79
#2022-04-12|2066.69
#2022-04-13|2070.23
#2022-04-14|2066.28
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2103.54
#2022-04-20|2130.96
#2022-04-21|2131.51
#2022-04-22|2104.63
#2022-04-25|2067.87
#2022-04-26|2041.40
#2022-04-27|2034.01
#2022-04-28|2033.53
#2022-04-29|2045.32
#2022-05-02|2044.18
#2022-05-03|2051.25
#2022-05-04|2039.30
#2022-05-05|2044.99
#2022-05-06|2021.89
#2022-05-09|1983.27
#2022-05-10|1990.02
#2022-05-11|2027.40
#2022-05-12|2053.20
#2022-05-13|2095.51
#2022-05-16|2064.66
#2022-05-17|2115.57
#2022-05-18|2085.97
#2022-05-19|2078.60
#2022-05-20|2080.00
#2022-05-23|2068.98
#2022-05-24|2053.40
#2022-05-25|2018.15
#2022-05-26| .
#2022-05-27|2084.39
#2022-05-30|2102.79
#2022-05-31|2116.06
#2022-06-01|2081.33
#2022-06-02|2104.02
#2022-06-03|2102.42
#2022-06-06|2122.07
#2022-06-07|2117.99
#2022-06-08|2088.80
#2022-06-09|2071.66
#2022-06-10|2052.34
#2022-06-13|2007.90
#2022-06-14|2010.01
#2022-06-15|1991.31
#2022-06-16|1943.82
#2022-06-17|1946.60
#2022-06-20|1957.04
#2022-06-21|1976.37
#2022-06-22|1933.24
#2022-06-23|1924.42
#2022-06-24| .
#2022-06-27|1961.05
#2022-06-28|1980.77
#2022-06-29|1962.04
#2022-06-30|1956.42
#2022-07-01|1952.42
#2022-07-04|1960.36
#2022-07-05|1948.18
#2022-07-06|1959.38
#2022-07-07|1993.27
#2022-07-08|2007.02
#2022-07-11|2008.56
#2022-07-12|2032.58
#2022-07-13|2034.71
#2022-07-14|2001.65
#2022-07-15|2021.96
#2022-07-18|2040.52
#2022-07-19|2050.50
#2022-07-20|2061.55
#2022-07-21|2092.06
#2022-07-22|2102.47
#2022-07-25|2106.43
#2022-07-26|2084.99
#2022-07-27|2056.51
#2022-07-28|2092.70
#2022-07-29|2110.55
#2022-08-01|2110.39
#2022-08-02|2158.48
#2022-08-03|2139.51
#2022-08-04|2185.81
#2022-08-05|2166.82
#2022-08-08|2127.85
#2022-08-09|2124.18
#2022-08-10|2137.89
#2022-08-11|2135.24
#2022-08-12|2115.31
#2022-08-15|2069.14
#2022-08-16|2097.19
#2022-08-17|2076.14
#2022-08-18|2076.33
#2022-08-19|2067.32
#2022-08-22|2037.79
#2022-08-23|2063.38
#2022-08-24|2034.25
#2022-08-25|2040.82
#2022-08-26|2018.05
#2022-08-29|1962.48
#2022-08-30|1976.56
#2022-08-31|2015.10
#2022-09-01|1939.10
#2022-09-02|1975.37
#2022-09-05|1932.24
#2022-09-06|1935.46
#2022-09-07|1929.89
#2022-09-08|1936.70
#2022-09-09|1934.41
#2022-09-12|2006.60
#2022-09-13|1967.52
#2022-09-14|1940.08
#2022-09-15|1950.74
#2022-09-16|1930.04
#2022-09-19|1922.24
#2022-09-20|1867.64
#2022-09-21|1849.25
#2022-09-22|1815.31
#2022-09-23|1790.76
#2022-09-26|1763.51
#2022-09-27|1733.97
#2022-09-28|1740.38
#2022-09-29|1713.55
#2022-09-30|1720.55
#2022-10-03|1748.75
#2022-10-04|1783.04
#2022-10-05|1760.74
#2022-10-06|1821.67
#2022-10-07|1783.59
#2022-10-10|1758.02
#2022-10-11|1763.27
#2022-10-12|1739.75
#2022-10-13|1730.45
#2022-10-14|1747.55
#2022-10-17|1768.69
#2022-10-18|1775.12
#2022-10-19|1764.21
#2022-10-20|1760.85
#2022-10-21|1760.93
#2022-10-24|1766.36
#2022-10-25|1800.08
#2022-10-26|1782.75
#2022-10-27|1811.67
#2022-10-28|1843.03
#2022-10-31|1812.18
#2022-11-01|1810.31
#2022-11-02|1841.80
#2022-11-03|2247.63
#2022-11-04|2233.98
#2022-11-07|2221.63
#2022-11-08|2209.21
#2022-11-09|2181.46
#2022-11-10|2194.46
#2022-11-11|2219.16
#2022-11-14|2214.25
#2022-11-15|2214.79
#2022-11-16|2224.04
#2022-11-17|2210.82
#2022-11-18|2213.70
#2022-11-21|2213.44
#2022-11-22|2202.73
#2022-11-23|2216.20
#2022-11-24|2224.91
#2022-11-25|2216.05
#2022-11-28|2215.24
#2022-11-29|2194.18
#2022-11-30|2216.76
#2022-12-01|2240.55
#2022-12-02|2239.48
#2022-12-05|2250.38
#2022-12-06|2250.38
#2022-12-07|2232.88
#2022-12-08|2212.36
#2022-12-09|2222.68
#2022-12-12|2208.47
#2022-12-13|2207.39
#2022-12-14|2213.42
#2022-12-15|2227.15
#2022-12-16|2232.79
#2022-12-19|2227.05
#2022-12-20|2219.23
#2022-12-21|2214.42
#2022-12-22|2228.66
#2022-12-23|2233.51
#2022-12-26| .
#2022-12-27|2208.52
#2022-12-28|2195.75
#2022-12-29|2211.04
#2022-12-30|2199.13
#2023-01-02|2215.39
#2023-01-03|2212.17
#2023-01-04|2215.32
#2023-01-05|2217.52
#2023-01-06| .
#2023-01-09|2224.36
#2023-01-10|2383.85
#2023-01-11|2363.35
#2023-01-12|2344.13
#2023-01-13|2357.65
#2023-01-16|2382.43
#2023-01-17|2384.36
#2023-01-18|2394.14
#2023-01-19|2391.66
#2023-01-20|2394.28
#2023-01-23|2408.27
#2023-01-24|2421.90
#2023-01-25|2477.16
#2023-01-26|2481.25
#2023-01-27|2481.88
#2023-01-30|2483.69
#2023-01-31|2467.11
#2023-02-01|2468.88
#2023-02-02|2475.78
#2023-02-03|2477.02
#2023-02-06|2457.07
#2023-02-07|2445.98
#2023-02-08|2461.67
#2023-02-09|2475.99
#2023-02-10|2440.02
#2023-02-13|2447.95
#2023-02-14|2456.07
#2023-02-15|2447.10
#2023-02-16|2444.31
#2023-02-17|2427.17
#2023-02-20|2419.77
#2023-02-21|2424.58
#2023-02-22|2414.99
#2023-02-23|2409.21
#2023-02-24|2472.27
#2023-02-27|2477.04
#2023-02-28|2477.33
#2023-03-01|2471.84
#2023-03-02|2471.91
#2023-03-03|2486.71
#2023-03-06|2503.11
#2023-03-07|2507.65
#2023-03-08|2500.56
#2023-03-09|2457.39
#2023-03-10|2459.99
#2023-03-13|2446.24
#2023-03-14|2429.21
#2023-03-15|2408.35
#2023-03-16|2422.93
#2023-03-17|2423.30
#2023-03-20|2422.12
#2023-03-21|2425.27
#2023-03-22|2417.21
#2023-03-23|2460.70
#2023-03-24|2449.89
#2023-03-27|2441.32
#2023-03-28|2444.90
#2023-03-29|2435.95
#2023-03-30|2472.30
#2023-03-31|2478.49
#2023-04-03|2499.63
#2023-04-04|2516.42
#2023-04-05|2499.08
#2023-04-06|2506.10
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2507.26
#2023-04-12|2498.73
#2023-04-13|2511.91
#2023-04-14|2518.54
#2023-04-17|2531.84
#2023-04-18|2524.74
#2023-04-19|2528.53
#2023-04-20|2498.63
#2023-04-21|2482.03
#2023-04-24|2482.72
#2023-04-25|2475.90
#2023-04-26|2464.97
#2023-04-27|2481.55
#2023-04-28|2483.54
#2023-05-01| .
#2023-05-02|2482.48
#2023-05-03|2479.63
#2023-05-04|2477.50
#2023-05-05|2498.95
#2023-05-08|2482.37
#2023-05-09|2465.63
#2023-05-10|2459.82
#2023-05-11|2452.19
#2023-05-12|2439.45
#2023-05-15|2432.55
#2023-05-16|2427.77
#2023-05-17|2443.71
#2023-05-18| .
#2023-05-19|2430.35
#2023-05-22|2442.51
#2023-05-23|2448.78
#2023-05-24|2446.03
#2023-05-25|2426.03
#2023-05-26|2465.01
#2023-05-29|2442.54
#2023-05-30|2433.28
#2023-05-31|2433.30
#2023-06-01|2426.35
#2023-06-02|2431.73
#2023-06-05|2431.79
#2023-06-06|2433.24
#2023-06-07|2439.00
#2023-06-08|2455.53
#2023-06-09|2458.11
#2023-06-12|2463.92
#2023-06-13|2486.78
#2023-06-14|2483.77
#2023-06-15|2483.89
#2023-06-16|2495.73
#2023-06-19|2496.81
#2023-06-20|2541.27
#2023-06-21|2509.42
#2023-06-22|2502.47
#2023-06-23| .
#2023-06-26|2487.46
#2023-06-27|2483.12
#2023-06-28|2480.65
#2023-06-29|2469.54
#2023-06-30|2455.69
#2023-07-03|2447.38
#2023-07-04|2474.62
#2023-07-05|2465.46
#2023-07-06|2466.74
#2023-07-07|2457.86
#2023-07-10|2460.28
#2023-07-11|2458.70
#2023-07-12|2452.44
#2023-07-13|2451.59
#2023-07-14|2444.83
#2023-07-17|2437.64
#2023-07-18|2437.89
#2023-07-19|2430.97
#2023-07-20|2421.83
#2023-07-21|2421.41
#2023-07-24|2405.21
#2023-07-25|2418.79
#2023-07-26|2412.96
#2023-07-27|2419.27
#2023-07-28|2425.20
#2023-07-31|2424.21
#2023-08-01|2438.56
#2023-08-02|2437.96
#2023-08-03|2411.30
#2023-08-04|2435.59
#2023-08-07|2420.37
#2023-08-08|2418.09
#2023-08-09|2399.81
#2023-08-10|2372.02
#2023-08-11|2349.18
#2023-08-14|2343.68
#2023-08-15|2352.61
#2023-08-16|2353.54
#2023-08-17|2361.11
#2023-08-18|2372.20
#2023-08-21|2370.14
#2023-08-22|2364.17
#2023-08-23|2362.03
#2023-08-24|2353.03
#2023-08-25|2361.26
#2023-08-28|2365.11
#2023-08-29|2341.99
#2023-08-30|2345.46
#2023-08-31|2357.26
#2023-09-01|2358.16
#2023-09-04|2351.22
#2023-09-05|2327.65
#2023-09-06|2324.37
#2023-09-07|2324.84
#2023-09-08|2331.01
#2023-09-11|2317.52
#2023-09-12|2304.68
#2023-09-13|2299.28
#2023-09-14|2301.31
#2023-09-15|2267.20
#2023-09-18|2273.87
#2023-09-19|2265.60
#2023-09-20|2265.38
#2023-09-21|2254.59
#2023-09-22|2250.58
#2023-09-25|2263.55
#2023-09-26|2264.11
#2023-09-27|2265.47
#2023-09-28|2265.33
#2023-09-29|2278.74
#2023-10-02|2268.71
#2023-10-03|2260.02
#2023-10-04|2233.84
#2023-10-05|2211.04
#2023-10-06|2221.34
#2023-10-09|2221.88
#2023-10-10|2232.37
#2023-10-11|2247.36
#2023-10-12|2213.63
#2023-10-13|2212.68
#2023-10-16|2202.12
#2023-10-17|2179.15
#2023-10-18|2177.67
#2023-10-19|2193.52
#2023-10-20|2201.17
#2023-10-23|2210.00
#2023-10-24|2209.59
#2023-10-25|2200.48
#2023-10-26|2208.33
#2023-10-27|2195.60
#2023-10-30|2196.17
#2023-10-31|2178.48
#2023-11-01|2195.07
#2023-11-02|2200.61
#2023-11-03|2190.85
#2023-11-06|2178.99
#2023-11-07|2166.82
#2023-11-08|2116.63
#2023-11-09|2097.77
#2023-11-10|2104.40
#2023-11-13|2083.71
#2023-11-14|2121.82
#2023-11-15|2119.32
#2023-11-16|2099.65
#2023-11-17|2114.12
#2023-11-20|2141.12
#2023-11-21|2155.86
#2023-11-22|2137.12
#2023-11-23|2121.40
#2023-11-24|2141.22
#2023-11-27|2153.59
#2023-11-28|2153.43
#2023-11-29|2175.17
#2023-11-30|2171.24
#2023-12-01|2208.36
#2023-12-04|2210.95
#2023-12-05|2197.88
#2023-12-06| .
#2023-12-07|2182.96
#2023-12-08|2219.62
#2023-12-11|2246.10
#2023-12-12|2239.14
#2023-12-13|2190.80
#2023-12-14|2234.21
#2023-12-15|2260.36
#2023-12-18|2265.55
#2023-12-19|2273.48
#2023-12-20|2266.73
#2023-12-21|2281.47
#2023-12-22|2301.07
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2293.67
#2023-12-28|2309.95
#2023-12-29|2322.58
#2024-01-01| .
#2024-01-02|2309.51
#2024-01-03|2297.96
#2024-01-04|2289.76
#2024-01-05|2310.31
#2024-01-08|2334.15
#2024-01-09|2330.76
#2024-01-10|2309.69
#2024-01-11|2304.40
#2024-01-12|2323.64
#2024-01-15|2298.61
#2024-01-16|2287.91
#2024-01-17|2280.32
#2024-01-18|2252.40
#2024-01-19|2222.32
#2024-01-22|2231.24
#2024-01-23|2228.40
#2024-01-24|2225.81
#2024-01-25|2236.48
#2024-01-26|2256.24
#2024-01-29|2267.66
#2024-01-30|2266.38
#2024-01-31|2267.40
#2024-02-01|2284.55
#2024-02-02|2242.51
#2024-02-05|2211.11
#2024-02-06|2200.62
#2024-02-07|2192.20
#2024-02-08|2201.76
#2024-02-09|2140.87
#2024-02-12|2164.76
#2024-02-13|2149.82
#2024-02-14|2140.01
#2024-02-15|2132.64
#2024-02-16|2136.17
#2024-02-19|2131.50
#2024-02-20|2117.65
#2024-02-21|2104.08
#2024-02-22|2115.93
#2024-02-23|2108.68
#2024-02-26|2093.10
#2024-02-27|2104.01
#2024-02-28|2116.81
#2024-02-29|2095.34
#2024-03-01|2082.29
#2024-03-04|2061.90
#2024-03-05|2046.48
#2024-03-06|2055.81
#2024-03-07|2056.88
#2024-03-08|2083.09
#2024-03-11|2148.09
#2024-03-12|2101.17
#2024-03-13|2092.09
#2024-03-14|2100.24
#2024-03-15|2085.41
#2024-03-18|2110.09
#2024-03-19|2159.56
#2024-03-20|2142.95
#2024-03-21|2150.30
#2024-03-22|2145.40
#2024-03-25|2156.93
#2024-03-26|2167.94
#2024-03-27|2209.92
#2024-03-28|2225.50
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2260.40
#2024-04-03|2239.12
#2024-04-04|2240.85
#2024-04-05|2227.76
#2024-04-08|2247.58
#2024-04-09|2246.12
#2024-04-10|2261.46
#2024-04-11|2266.39
#2024-04-12|2268.09
#2024-04-15|2243.82
#2024-04-16|2224.00
#2024-04-17|2236.73
#2024-04-18|2219.50
#2024-04-19|2183.83
#2024-04-22|2188.24
#2024-04-23|2185.39
#2024-04-24|2175.21
#2024-04-25|2148.68
#2024-04-26|2149.31
#2024-04-29|2138.92
#2024-04-30|2080.59
#2024-05-01| .
#2024-05-02|2070.57
#2024-05-03|2074.18
#2024-05-06|2052.88
#2024-05-07|2046.00
#2024-05-08|2086.76
#2024-05-09| .
#2024-05-10|2088.68
#2024-05-13|2074.16
#2024-05-14|2076.20
#2024-05-15|2100.53
#2024-05-16|2092.05
#2024-05-17|2097.40
#2024-05-20|2112.65
#2024-05-21|2101.27
#2024-05-22|2111.03
#2024-05-23|2123.09
#2024-05-24|2113.85
#2024-05-27|2106.89
#2024-05-28|2134.55
#2024-05-29|2119.41
#2024-05-30|2112.70
#2024-05-31|2071.20
#2024-06-03|2075.58
#2024-06-04|2067.87
#2024-06-05|2068.67
#2024-06-06|2070.79
#2024-06-07|2079.85
#2024-06-10|2053.33
#2024-06-11|2050.85
#2024-06-12|2025.42
#2024-06-13|2037.94
#2024-06-14|2019.04
#2024-06-17|2029.90
#2024-06-18|2028.05
#2024-06-19|2033.07
#2024-06-20|2039.14
#2024-06-21| .
#2024-06-24|2038.81
#2024-06-25|2030.54
#2024-06-26|2009.14
#2024-06-27|2027.06
#2024-06-28|2013.69
#2024-07-01|2038.29
#2024-07-02|2016.69
#2024-07-03|2011.86
#2024-07-04|2010.43
#2024-07-05|2002.93
#2024-07-08|2012.30
#2024-07-09|2008.01
#2024-07-10|1997.41
#2024-07-11|1983.24
#2024-07-12|2004.13
#2024-07-15|1987.30
#2024-07-16|1975.28
#2024-07-17|1999.50
#2024-07-18|2039.89
#2024-07-19|2101.27
#2024-07-22|2079.60
#2024-07-23|2037.67
#2024-07-24|2028.92
#2024-07-25|2010.86
#2024-07-26|2009.82
#2024-07-29|2017.72
#2024-07-30|2021.69
#2024-07-31|2017.86
#2024-08-01|2016.60
#2024-08-02|1986.98
#2024-08-05|1935.65
#2024-08-06|1953.82
#2024-08-07|1979.42
#2024-08-08|1946.91
#2024-08-09|1954.75
#2024-08-12|1942.37
#2024-08-13|1942.16
#2024-08-14|1946.71
#2024-08-15|1944.66
#2024-08-16|1942.28
#2024-08-19|1936.21
#2024-08-20|1961.67
#2024-08-21|1973.93
#2024-08-22|1998.30
#2024-08-23|1994.91
#2024-08-26|1982.64
#2024-08-27|1977.02
#2024-08-28|1950.28
#2024-08-29|1956.35
#2024-08-30|1958.79
#2024-09-02|1953.50
#2024-09-03|1954.06
#2024-09-04|1949.19
#2024-09-05|1943.19
#2024-09-06|1922.56
#2024-09-09|1926.71
#2024-09-10|1925.96
#2024-09-11|1928.38
#2024-09-12|1934.85
#2024-09-13|1923.94
#2024-09-16|1922.11
#2024-09-17|1938.42
#2024-09-18|1952.68
#2024-09-19|1972.42
#2024-09-20|1963.95
#2024-09-23|1959.14
#2024-09-24|1961.35
#2024-09-25|1975.90
#2024-09-26|1977.15
#2024-09-27|1971.28
#2024-09-30|1953.09
#2024-10-01|1966.77
#2024-10-02|1967.27
#2024-10-03|1951.60
#2024-10-04|1948.05
#2024-10-07|1933.50
#2024-10-08|1911.77
#2024-10-09|1859.90
#2024-10-10|1860.49
#2024-10-11|1856.72
#2024-10-14|1841.60
#2024-10-15|1807.64
#2024-10-16|1829.51
#2024-10-17|1829.27
#2024-10-18|1837.57
#2024-10-21|1831.57
#2024-10-22|1829.09
#2024-10-23|1821.44
#2024-10-24|1817.39
#2024-10-25|1801.00
#2024-10-28|1811.69
#2024-10-29|1791.00
#2024-10-30|1758.62
#2024-10-31|1737.59
#2024-11-01|1765.28
#2024-11-04|1727.62
#2024-11-05|1727.22
#2024-11-06|1705.11
#2024-11-07|1696.95
#2024-11-08|1710.83
#2024-11-11|1666.78
#2024-11-12|1638.48
#2024-11-13|1644.33
#2024-11-14|1654.65
#2024-11-15|1654.98
#2024-11-18|1650.55
#2024-11-19|1652.36
#2024-11-20|1646.05
#2024-11-21|1656.76
#2024-11-22|1670.34
#2024-11-25|1666.38
#2024-11-26|1666.48
#2024-11-27|1679.33
#2024-11-28|1698.92
#2024-11-29|1708.12
#2024-12-02|1707.92
#2024-12-03|1688.67
#2024-12-04|1707.74
#2024-12-05|1687.73
#2024-12-06| .
#2024-12-09|1688.15
#2024-12-10|1685.95
#2024-12-11|1688.47
#2024-12-12|1667.85
#2024-12-13|1661.16
#2024-12-16|1669.87
#2024-12-17|1665.43
#2024-12-18|1670.66
#2024-12-19|1675.24
#2024-12-20|1700.77
#2024-12-23|1677.98
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1687.97
#2024-12-30|1697.19
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1761.49
#2025-01-03|1755.69
#2025-01-06| .
#2025-01-07|1727.86
#2025-01-08|1724.65
#2025-01-09|1714.27
#2025-01-10|1721.60
#2025-01-13|1702.53
#2025-01-14|1693.24
#2025-01-15|1707.50
#2025-01-16|1737.87
#2025-01-17|1813.82
#2025-01-20|1790.70
#2025-01-21|1816.67
#2025-01-22|1795.97
#2025-01-23|1785.47
#2025-01-24|1772.49
#2025-01-27|1779.04
#2025-01-28|1790.93
#2025-01-29|1787.00
#2025-01-30|1705.69
#2025-01-31|1700.85
#2025-02-03|1678.80
#2025-02-04|1654.99
#2025-02-05|1633.30
#2025-02-06|1636.19
#2025-02-07|1627.50
#2025-02-10|1651.98
#2025-02-11|1651.19
#2025-02-12|1652.08
#2025-02-13|1659.28
#2025-02-14|1652.76
#2025-02-17|1656.28
#2025-02-18|1654.70
#2025-02-19|1639.26
#2025-02-20|1611.65
#2025-02-21|1610.83
#2025-02-24|1634.40
#2025-02-25|1664.59
#2025-02-26|1677.64
#2025-02-27|1682.88
#2025-02-28|1671.07
#2025-03-03|1719.61
#2025-03-04|1636.72
#2025-03-05|1683.84
#2025-03-06|1698.05
#2025-03-07|1664.16
#2025-03-10|1697.86
#2025-03-11|1714.44
#2025-03-12|1683.27
#2025-03-13|1674.05
#2025-03-14|1675.86
#2025-03-17|1671.62
#2025-03-18|1663.24
#2025-03-19|1694.92
#2025-03-20|1679.15
#2025-03-21|1679.90
#2025-03-24|1709.36
#2025-03-25|1694.80
#2025-03-26|1717.75
#2025-03-27|1722.84
#2025-03-28|1687.23
#2025-03-31|1705.19
#2025-04-01|1696.70
#2025-04-02|1722.46
#2025-04-03|1699.77
#2025-04-04|1633.36
#2025-04-07|1558.21
#2025-04-08|1597.93
#2025-04-09|1559.04
#2025-04-10|1617.90
#2025-04-11|1616.80
#2025-04-14|1648.96
#2025-04-15|1681.37
#2025-04-16|1657.05
#2025-04-17|1665.92
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1666.03
#2025-04-23|1673.11
#2025-04-24|1712.56
#2025-04-25|1714.76
#2025-04-28|1711.77
#2025-04-29|1715.10
#2025-04-30|1711.32
#2025-05-01| .
#2025-05-02|1730.89
#2025-05-05|1667.89
#2025-05-06|1639.45
#2025-05-07|1656.75
#2025-05-08|1665.43
#2025-05-09|1709.69
#2025-05-12|1722.87
#2025-05-13|1698.83
#2025-05-14|1728.22
#2025-05-15|1737.26
#2025-05-16|1781.47
#2025-05-19|1778.56
#2025-05-20|1752.09
#2025-05-21|1763.92
#2025-05-22|1742.99
#2025-05-23|1720.07
#2025-05-26|1754.16
#2025-05-27|1768.20
#2025-05-28|1759.66
#2025-05-29| .
#2025-05-30|1746.65
#2025-06-02|1754.18
#2025-06-03|1713.95
#2025-06-04|1735.40
#2025-06-05|1755.26
#2025-06-06|1751.51
#2025-06-09|1751.07
#2025-06-10|1747.25
#2025-06-11|1747.69
#2025-06-12|1745.92
#2025-06-13|1721.32
#2025-06-16|1726.97
#2025-06-17|1738.57
#2025-06-18|1724.39
#2025-06-19|1706.55
#2025-06-20| .
#2025-06-23|1694.86
#2025-06-24|1705.10
#2025-06-25|1703.56
#2025-06-26|1705.84
#2025-06-27|1737.37
#2025-06-30|1755.44
#2025-07-01|1748.50
#2025-07-02|1767.53
#2025-07-03|1776.38
#2025-07-04|1761.82
#2025-07-07|1738.84
#2025-07-08|1749.60
#2025-07-09|1756.45
#2025-07-10|1741.55
#2025-07-11|1745.70
#2025-07-14|1738.26
#2025-07-15|1733.40
#2025-07-16|1748.67
#2025-07-17|1756.97
#2025-07-18|1741.34
#2025-07-21|1726.71
#2025-07-22|1738.59
#2025-07-23|1736.94
#2025-07-24|1734.55
#2025-07-25|1744.05
#2025-07-28|1724.37
#2025-07-29|1716.02
#2025-07-30|1693.75
#2025-07-31|1689.37
#2025-08-01|1676.57
#2025-08-04|1693.28
#2025-08-05|1712.70
#2025-08-06|1681.34
#2025-08-07|1675.22
#2025-08-08|1705.72
#2025-08-11|1685.65
#2025-08-12|1684.02
#2025-08-13|1692.10
#2025-08-14|1704.02
#2025-08-15|1698.42
#2025-08-18|1681.48
#2025-08-19|1677.43
#2025-08-20|1675.50
#2025-08-21|1681.50
#2025-08-22|1687.61
#2025-08-25|1689.88
#2025-08-26|1675.97
#2025-08-27|1678.50
#2025-08-28|1685.90
#2025-08-29|1689.32
#2025-09-01|1693.38
#2025-09-02|1669.62
#2025-09-03|1680.35
#2025-09-04|1679.93
#2025-09-05|1697.23
#2025-09-08|1684.23
#2025-09-09|1690.40
#2025-09-10|1671.96
#2025-09-11|1670.52
#2025-09-12|1671.77
#2025-09-15|1682.33
#2025-09-16|1697.75
#2025-09-17|1712.14
#2025-09-18|1732.56
#2025-09-19|1749.36
#2025-09-22|1741.44
#2025-09-23|1752.14
#2025-09-24|1748.41
#2025-09-25|1733.14
#2025-09-26|1730.54
#2025-09-29|1716.61
#2025-09-30|1703.15
#2025-10-01|1721.76
#2025-10-02|1706.49
#2025-10-03|1726.37
#2025-10-06|1710.87
#2025-10-07|1707.75
#2025-10-08|1714.49
#2025-10-09|1695.75
#2025-10-10|1702.77
#2025-10-13|1692.16
#2025-10-14|1686.83
#2025-10-15|1694.82
#2025-10-16|1696.78
#2025-10-17|1690.65
#2025-10-20|1672.49
#2025-10-21|1659.35
#2025-10-22|1646.35
#2025-10-23|1647.66
#2025-10-24|1646.87
#2025-10-27|1649.30
#2025-10-28|1621.67
#2025-10-29|1629.55
#2025-10-30|1638.51
#2025-10-31|1660.49
#2025-11-03|1647.82
#2025-11-04|1638.79
#2025-11-05|1637.75
#2025-11-06|1628.16
#2025-11-07|1632.13
#2025-11-10|1627.85
#2025-11-11|1635.81
#2025-11-12|1626.71
#2025-11-13|1633.08
#2025-11-14|1633.27
#2025-11-17|1629.44
#2025-11-18|1611.40
#2025-11-19|1626.57
#2025-11-20|1646.79
#2025-11-21|1627.80
#2025-11-24|1640.27
#2025-11-25|1624.31
#2025-11-26|1629.91
#2025-11-27|1633.19
#2025-11-28|1623.57
#2025-12-01|1628.67
#2025-12-02|1628.92
#2025-12-03|1624.50
#2025-12-04|1634.91
#2025-12-05|1617.56
#2025-12-08|1595.65
#2025-12-09|1606.54
#2025-12-10|1606.18
#2025-12-11|1602.51
#2025-12-12|1590.79
#2025-12-15|1570.51
#2025-12-16|1574.58
#2025-12-17|1580.06
#2025-12-18|1564.42
#2025-12-19|1560.47
#2025-12-22|1563.66
#2025-12-23|1558.35
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1582.03
#2025-12-30|1617.34
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1603.10
#2026-01-05|1584.82
#2026-01-06| .
#2026-01-07|1586.36
#2026-01-08|1588.33
#2026-01-09|1605.12
#2026-01-12|1600.88
#2026-01-13|1596.84
#2026-01-14|1579.46
#2026-01-15|1593.74
#2026-01-16|1585.78
#2026-01-19|1581.45
#2026-01-20|1569.21
#2026-01-21|1579.23
#2026-01-22|1620.97
#2026-01-23|1621.93
#2026-01-26|1645.31
#2026-01-27|1635.32
#2026-01-28|1629.87
#2026-01-29|1614.26
#2026-01-30|1611.50
#2026-02-02|1613.87
#2026-02-03|1615.96
#2026-02-04|1608.97
#2026-02-05|1590.38
#2026-02-06|1567.74
#2026-02-09|1583.82
#2026-02-10|1558.24
#2026-02-11|1552.73
#2026-02-12|1525.30
#2026-02-13|1521.49
#2026-02-16|1504.22
#2026-02-17|1496.97
#2026-02-18|1471.01
#2026-02-19|1471.55
#2026-02-20|1476.68
#2026-02-23|1469.14
#2026-02-24|1487.45
#2026-02-25|1494.20
#2026-02-26|1518.70
#2026-02-27|1493.15
#2026-03-02|1488.54
#2026-03-03|1454.73
#2026-03-04|1444.25
#2026-03-05|1437.95
#2026-03-06|1430.23
#2026-03-09|1401.79
#2026-03-10|1420.71
#2026-03-11|1407.54
#2026-03-12|1415.29
#2026-03-13|1398.25
#2026-03-16|1397.56
#2026-03-17|1395.95
#2026-03-18|1420.21
#2026-03-19|1392.99
#2026-03-20|1391.29
#2026-03-23|1377.83
#2026-03-24|1366.67
#2026-03-25|1376.71
#2026-03-26|1363.22
#2026-03-27|1360.13
#2026-03-30|1361.15
#2026-03-31|1370.50
#2026-04-01|1361.71