Table Data - OMX Helsinki Industrial Support Services Price Index
| Title | OMX Helsinki Industrial Support Services Price Index |
|---|---|
| Series ID | NASDAQHX502050PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: HX502050PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1051.76 |
| 2000-01-04 | 1051.35 |
| 2000-01-05 | 1088.16 |
| 2000-01-06 | . |
| 2000-01-07 | 1092.21 |
| 2000-01-10 | 1173.11 |
| 2000-01-11 | 1152.89 |
| 2000-01-12 | 1173.11 |
| 2000-01-13 | 1112.44 |
| 2000-01-14 | 1112.44 |
| 2000-01-17 | 1173.11 |
| 2000-01-18 | 1189.29 |
| 2000-01-19 | 1152.89 |
| 2000-01-20 | 1188.89 |
| 2000-01-21 | 1169.07 |
| 2000-01-24 | 1160.57 |
| 2000-01-25 | 1152.89 |
| 2000-01-26 | 1132.66 |
| 2000-01-27 | 1140.75 |
| 2000-01-28 | 1132.66 |
| 2000-01-31 | 1152.89 |
| 2000-02-01 | 1167.05 |
| 2000-02-02 | 1167.05 |
| 2000-02-03 | 1132.66 |
| 2000-02-04 | 1173.11 |
| 2000-02-07 | 1181.20 |
| 2000-02-08 | 1173.11 |
| 2000-02-09 | 1171.09 |
| 2000-02-10 | 1152.89 |
| 2000-02-11 | 1152.48 |
| 2000-02-14 | 1152.89 |
| 2000-02-15 | 1132.66 |
| 2000-02-16 | 1132.66 |
| 2000-02-17 | 1132.66 |
| 2000-02-18 | 1152.89 |
| 2000-02-21 | 1112.44 |
| 2000-02-22 | 1132.66 |
| 2000-02-23 | 1051.76 |
| 2000-02-24 | 1092.21 |
| 2000-02-25 | 1039.62 |
| 2000-02-28 | 1031.53 |
| 2000-02-29 | 1011.30 |
| 2000-03-01 | 1031.53 |
| 2000-03-02 | 1031.53 |
| 2000-03-03 | 1043.67 |
| 2000-03-06 | 1043.67 |
| 2000-03-07 | 1051.76 |
| 2000-03-08 | 1042.86 |
| 2000-03-09 | 1011.30 |
| 2000-03-10 | 1031.53 |
| 2000-03-13 | 1051.76 |
| 2000-03-14 | 1092.21 |
| 2000-03-15 | 1011.30 |
| 2000-03-16 | 1039.62 |
| 2000-03-17 | 1011.30 |
| 2000-03-20 | 946.58 |
| 2000-03-21 | 982.58 |
| 2000-03-22 | 910.17 |
| 2000-03-23 | 877.81 |
| 2000-03-24 | 847.47 |
| 2000-03-27 | 889.95 |
| 2000-03-28 | 921.50 |
| 2000-03-29 | 849.90 |
| 2000-03-30 | 898.04 |
| 2000-03-31 | 889.95 |
| 2000-04-03 | 930.40 |
| 2000-04-04 | 970.85 |
| 2000-04-05 | 950.63 |
| 2000-04-06 | 950.63 |
| 2000-04-07 | 970.85 |
| 2000-04-10 | 950.63 |
| 2000-04-11 | 950.63 |
| 2000-04-12 | 950.63 |
| 2000-04-13 | 910.17 |
| 2000-04-14 | 930.40 |
| 2000-04-17 | 949.82 |
| 2000-04-18 | 970.85 |
| 2000-04-19 | 1006.85 |
| 2000-04-20 | 1006.85 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 966.81 |
| 2000-04-26 | 987.03 |
| 2000-04-27 | 991.08 |
| 2000-04-28 | 985.01 |
| 2000-05-01 | . |
| 2000-05-02 | 991.08 |
| 2000-05-03 | 970.85 |
| 2000-05-04 | 966.40 |
| 2000-05-05 | 962.76 |
| 2000-05-08 | 966.81 |
| 2000-05-09 | 950.63 |
| 2000-05-10 | 950.63 |
| 2000-05-11 | 950.63 |
| 2000-05-12 | 950.63 |
| 2000-05-15 | 958.72 |
| 2000-05-16 | 966.81 |
| 2000-05-17 | 922.31 |
| 2000-05-18 | 930.40 |
| 2000-05-19 | 918.26 |
| 2000-05-22 | 889.95 |
| 2000-05-23 | 930.40 |
| 2000-05-24 | 849.50 |
| 2000-05-25 | 889.95 |
| 2000-05-26 | 841.41 |
| 2000-05-29 | 849.50 |
| 2000-05-30 | 849.50 |
| 2000-05-31 | 901.68 |
| 2000-06-01 | . |
| 2000-06-02 | 889.54 |
| 2000-06-05 | 889.95 |
| 2000-06-06 | 910.17 |
| 2000-06-07 | 889.95 |
| 2000-06-08 | 869.72 |
| 2000-06-09 | 885.90 |
| 2000-06-12 | 889.95 |
| 2000-06-13 | 889.95 |
| 2000-06-14 | 889.95 |
| 2000-06-15 | 889.95 |
| 2000-06-16 | 857.59 |
| 2000-06-19 | 857.59 |
| 2000-06-20 | 853.54 |
| 2000-06-21 | 849.50 |
| 2000-06-22 | 835.74 |
| 2000-06-23 | . |
| 2000-06-26 | 849.50 |
| 2000-06-27 | 849.50 |
| 2000-06-28 | 849.50 |
| 2000-06-29 | 845.45 |
| 2000-06-30 | 873.77 |
| 2000-07-03 | 914.22 |
| 2000-07-04 | 937.68 |
| 2000-07-05 | 968.83 |
| 2000-07-06 | 930.40 |
| 2000-07-07 | 938.49 |
| 2000-07-10 | 938.49 |
| 2000-07-11 | 938.49 |
| 2000-07-12 | 938.49 |
| 2000-07-13 | 938.49 |
| 2000-07-14 | 938.49 |
| 2000-07-17 | 950.63 |
| 2000-07-18 | 930.40 |
| 2000-07-19 | 930.40 |
| 2000-07-20 | 930.40 |
| 2000-07-21 | 930.40 |
| 2000-07-24 | 930.40 |
| 2000-07-25 | 930.40 |
| 2000-07-26 | 950.63 |
| 2000-07-27 | 950.63 |
| 2000-07-28 | 869.72 |
| 2000-07-31 | 853.54 |
| 2000-08-01 | 867.70 |
| 2000-08-02 | 867.70 |
| 2000-08-03 | 849.50 |
| 2000-08-04 | 849.50 |
| 2000-08-07 | 829.27 |
| 2000-08-08 | 829.27 |
| 2000-08-09 | 829.27 |
| 2000-08-10 | 889.95 |
| 2000-08-11 | 906.13 |
| 2000-08-14 | 906.13 |
| 2000-08-15 | 906.13 |
| 2000-08-16 | 906.13 |
| 2000-08-17 | 925.55 |
| 2000-08-18 | 925.55 |
| 2000-08-21 | 889.95 |
| 2000-08-22 | 889.95 |
| 2000-08-23 | 889.95 |
| 2000-08-24 | 889.95 |
| 2000-08-25 | 889.95 |
| 2000-08-28 | 877.41 |
| 2000-08-29 | 809.04 |
| 2000-08-30 | 865.68 |
| 2000-08-31 | 869.72 |
| 2000-09-01 | 869.72 |
| 2000-09-04 | 861.23 |
| 2000-09-05 | 849.50 |
| 2000-09-06 | 849.50 |
| 2000-09-07 | 849.50 |
| 2000-09-08 | 849.50 |
| 2000-09-11 | 849.50 |
| 2000-09-12 | 829.27 |
| 2000-09-13 | 824.42 |
| 2000-09-14 | 811.07 |
| 2000-09-15 | 828.87 |
| 2000-09-18 | 828.87 |
| 2000-09-19 | 791.24 |
| 2000-09-20 | 809.04 |
| 2000-09-21 | 805.00 |
| 2000-09-22 | 788.82 |
| 2000-09-25 | 788.82 |
| 2000-09-26 | 768.59 |
| 2000-09-27 | 768.59 |
| 2000-09-28 | 764.55 |
| 2000-09-29 | 764.55 |
| 2000-10-02 | 736.23 |
| 2000-10-03 | 768.59 |
| 2000-10-04 | 788.82 |
| 2000-10-05 | 807.02 |
| 2000-10-06 | 809.04 |
| 2000-10-09 | 825.22 |
| 2000-10-10 | 800.95 |
| 2000-10-11 | 809.04 |
| 2000-10-12 | 788.82 |
| 2000-10-13 | 809.04 |
| 2000-10-16 | 829.27 |
| 2000-10-17 | 829.27 |
| 2000-10-18 | 828.06 |
| 2000-10-19 | 828.06 |
| 2000-10-20 | 829.27 |
| 2000-10-23 | 849.50 |
| 2000-10-24 | 869.72 |
| 2000-10-25 | 873.77 |
| 2000-10-26 | 873.77 |
| 2000-10-27 | 849.50 |
| 2000-10-30 | 889.95 |
| 2000-10-31 | 889.54 |
| 2000-11-01 | 796.91 |
| 2000-11-02 | 798.93 |
| 2000-11-03 | 809.04 |
| 2000-11-06 | 788.82 |
| 2000-11-07 | 788.82 |
| 2000-11-08 | 809.04 |
| 2000-11-09 | 828.87 |
| 2000-11-10 | 808.64 |
| 2000-11-13 | 786.79 |
| 2000-11-14 | 808.64 |
| 2000-11-15 | 808.64 |
| 2000-11-16 | 808.64 |
| 2000-11-17 | 808.64 |
| 2000-11-20 | 772.64 |
| 2000-11-21 | 788.82 |
| 2000-11-22 | 805.00 |
| 2000-11-23 | 794.89 |
| 2000-11-24 | 776.68 |
| 2000-11-27 | 776.68 |
| 2000-11-28 | 768.59 |
| 2000-11-29 | 766.57 |
| 2000-11-30 | 768.59 |
| 2000-12-01 | 748.37 |
| 2000-12-04 | 744.32 |
| 2000-12-05 | 748.37 |
| 2000-12-06 | . |
| 2000-12-07 | 742.30 |
| 2000-12-08 | 752.41 |
| 2000-12-11 | 716.41 |
| 2000-12-12 | 738.25 |
| 2000-12-13 | 728.14 |
| 2000-12-14 | 728.14 |
| 2000-12-15 | 728.14 |
| 2000-12-18 | 740.27 |
| 2000-12-19 | 728.14 |
| 2000-12-20 | 722.07 |
| 2000-12-21 | 718.03 |
| 2000-12-22 | 746.34 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 711.96 |
| 2000-12-28 | 744.32 |
| 2000-12-29 | 752.41 |
| 2001-01-01 | . |
| 2001-01-02 | 750.39 |
| 2001-01-03 | 750.39 |
| 2001-01-04 | 768.59 |
| 2001-01-05 | 752.41 |
| 2001-01-08 | 760.50 |
| 2001-01-09 | 760.50 |
| 2001-01-10 | 748.37 |
| 2001-01-11 | 748.37 |
| 2001-01-12 | 752.41 |
| 2001-01-15 | 748.37 |
| 2001-01-16 | 744.32 |
| 2001-01-17 | 748.37 |
| 2001-01-18 | 748.37 |
| 2001-01-19 | 788.82 |
| 2001-01-22 | 768.59 |
| 2001-01-23 | 768.59 |
| 2001-01-24 | 803.38 |
| 2001-01-25 | 803.38 |
| 2001-01-26 | 788.82 |
| 2001-01-29 | 780.73 |
| 2001-01-30 | 780.73 |
| 2001-01-31 | 788.82 |
| 2001-02-01 | 798.93 |
| 2001-02-02 | 798.93 |
| 2001-02-05 | 800.95 |
| 2001-02-06 | 825.22 |
| 2001-02-07 | 849.50 |
| 2001-02-08 | 869.72 |
| 2001-02-09 | 869.72 |
| 2001-02-12 | 869.72 |
| 2001-02-13 | 809.04 |
| 2001-02-14 | 809.04 |
| 2001-02-15 | 809.04 |
| 2001-02-16 | 808.64 |
| 2001-02-19 | 808.64 |
| 2001-02-20 | 809.04 |
| 2001-02-21 | 809.04 |
| 2001-02-22 | 809.04 |
| 2001-02-23 | 809.04 |
| 2001-02-26 | 889.95 |
| 2001-02-27 | 889.95 |
| 2001-02-28 | 849.50 |
| 2001-03-01 | 829.27 |
| 2001-03-02 | 809.04 |
| 2001-03-05 | 853.54 |
| 2001-03-06 | 849.50 |
| 2001-03-07 | 849.50 |
| 2001-03-08 | 841.41 |
| 2001-03-09 | 841.41 |
| 2001-03-12 | 885.90 |
| 2001-03-13 | 841.41 |
| 2001-03-14 | 849.50 |
| 2001-03-15 | 849.50 |
| 2001-03-16 | 849.09 |
| 2001-03-19 | 845.45 |
| 2001-03-20 | 845.45 |
| 2001-03-21 | 837.36 |
| 2001-03-22 | 837.36 |
| 2001-03-23 | 837.36 |
| 2001-03-26 | 837.36 |
| 2001-03-27 | 833.31 |
| 2001-03-28 | 795.29 |
| 2001-03-29 | 809.04 |
| 2001-03-30 | 830.48 |
| 2001-04-02 | 809.04 |
| 2001-04-03 | 800.95 |
| 2001-04-04 | 800.95 |
| 2001-04-05 | 829.27 |
| 2001-04-06 | 809.04 |
| 2001-04-09 | 808.64 |
| 2001-04-10 | 805.00 |
| 2001-04-11 | 807.83 |
| 2001-04-12 | 807.83 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 808.23 |
| 2001-04-18 | 829.27 |
| 2001-04-19 | 809.04 |
| 2001-04-20 | 800.95 |
| 2001-04-23 | 768.59 |
| 2001-04-24 | 772.64 |
| 2001-04-25 | 798.93 |
| 2001-04-26 | 800.55 |
| 2001-04-27 | 788.82 |
| 2001-04-30 | 829.27 |
| 2001-05-01 | . |
| 2001-05-02 | 829.27 |
| 2001-05-03 | 833.31 |
| 2001-05-04 | 847.47 |
| 2001-05-07 | 930.40 |
| 2001-05-08 | 889.95 |
| 2001-05-09 | 879.83 |
| 2001-05-10 | 889.95 |
| 2001-05-11 | 970.85 |
| 2001-05-14 | 970.85 |
| 2001-05-15 | 930.40 |
| 2001-05-16 | 930.40 |
| 2001-05-17 | 930.40 |
| 2001-05-18 | 970.85 |
| 2001-05-21 | 970.85 |
| 2001-05-22 | 970.85 |
| 2001-05-23 | 962.76 |
| 2001-05-24 | . |
| 2001-05-25 | 962.76 |
| 2001-05-28 | 958.72 |
| 2001-05-29 | 950.63 |
| 2001-05-30 | 942.54 |
| 2001-05-31 | 958.72 |
| 2001-06-01 | 942.54 |
| 2001-06-04 | . |
| 2001-06-05 | 950.63 |
| 2001-06-06 | 970.85 |
| 2001-06-07 | 970.85 |
| 2001-06-08 | 1007.26 |
| 2001-06-11 | 970.85 |
| 2001-06-12 | 970.85 |
| 2001-06-13 | 942.54 |
| 2001-06-14 | 942.54 |
| 2001-06-15 | 930.40 |
| 2001-06-18 | 930.40 |
| 2001-06-19 | 930.40 |
| 2001-06-20 | 930.40 |
| 2001-06-21 | 910.17 |
| 2001-06-22 | . |
| 2001-06-25 | 910.17 |
| 2001-06-26 | 970.85 |
| 2001-06-27 | 970.85 |
| 2001-06-28 | 950.63 |
| 2001-06-29 | 960.74 |
| 2001-07-02 | 960.74 |
| 2001-07-03 | 916.24 |
| 2001-07-04 | 930.40 |
| 2001-07-05 | 970.45 |
| 2001-07-06 | 970.45 |
| 2001-07-09 | 930.40 |
| 2001-07-10 | 930.40 |
| 2001-07-11 | 930.00 |
| 2001-07-12 | 930.40 |
| 2001-07-13 | 942.54 |
| 2001-07-16 | 942.54 |
| 2001-07-17 | 942.54 |
| 2001-07-18 | 948.60 |
| 2001-07-19 | 968.83 |
| 2001-07-20 | 968.83 |
| 2001-07-23 | 968.83 |
| 2001-07-24 | 968.83 |
| 2001-07-25 | 962.76 |
| 2001-07-26 | 966.81 |
| 2001-07-27 | 942.54 |
| 2001-07-30 | 970.85 |
| 2001-07-31 | 930.40 |
| 2001-08-01 | 920.29 |
| 2001-08-02 | 920.29 |
| 2001-08-03 | 930.40 |
| 2001-08-06 | 930.40 |
| 2001-08-07 | 910.17 |
| 2001-08-08 | 891.16 |
| 2001-08-09 | 861.63 |
| 2001-08-10 | 850.30 |
| 2001-08-13 | 869.72 |
| 2001-08-14 | 849.50 |
| 2001-08-15 | 849.50 |
| 2001-08-16 | 852.33 |
| 2001-08-17 | 849.50 |
| 2001-08-20 | 827.65 |
| 2001-08-21 | 827.65 |
| 2001-08-22 | 821.18 |
| 2001-08-23 | 817.13 |
| 2001-08-24 | 815.11 |
| 2001-08-27 | 849.09 |
| 2001-08-28 | 819.16 |
| 2001-08-29 | 829.27 |
| 2001-08-30 | 836.96 |
| 2001-08-31 | 836.96 |
| 2001-09-03 | 809.04 |
| 2001-09-04 | 805.00 |
| 2001-09-05 | 809.04 |
| 2001-09-06 | 796.91 |
| 2001-09-07 | 796.91 |
| 2001-09-10 | 796.91 |
| 2001-09-11 | 796.91 |
| 2001-09-12 | 809.04 |
| 2001-09-13 | 805.00 |
| 2001-09-14 | 809.04 |
| 2001-09-17 | 809.04 |
| 2001-09-18 | 788.82 |
| 2001-09-19 | 788.82 |
| 2001-09-20 | 788.82 |
| 2001-09-21 | 768.59 |
| 2001-09-24 | 768.59 |
| 2001-09-25 | 768.59 |
| 2001-09-26 | 697.80 |
| 2001-09-27 | 707.91 |
| 2001-09-28 | 748.37 |
| 2001-10-01 | 574.42 |
| 2001-10-02 | 574.42 |
| 2001-10-03 | 574.42 |
| 2001-10-04 | 574.42 |
| 2001-10-05 | 574.42 |
| 2001-10-08 | 574.42 |
| 2001-10-09 | 574.42 |
| 2001-10-10 | 574.42 |
| 2001-10-11 | 574.42 |
| 2001-10-12 | 705.89 |
| 2001-10-15 | 687.69 |
| 2001-10-16 | 683.64 |
| 2001-10-17 | 667.46 |
| 2001-10-18 | 667.46 |
| 2001-10-19 | 667.46 |
| 2001-10-22 | 671.51 |
| 2001-10-23 | 716.00 |
| 2001-10-24 | 716.00 |
| 2001-10-25 | 716.00 |
| 2001-10-26 | 716.00 |
| 2001-10-29 | 707.91 |
| 2001-10-30 | 707.91 |
| 2001-10-31 | 707.91 |
| 2001-11-01 | 707.91 |
| 2001-11-02 | 707.91 |
| 2001-11-05 | 707.91 |
| 2001-11-06 | 695.78 |
| 2001-11-07 | 687.69 |
| 2001-11-08 | 697.80 |
| 2001-11-09 | 697.80 |
| 2001-11-12 | 697.80 |
| 2001-11-13 | 697.80 |
| 2001-11-14 | 703.87 |
| 2001-11-15 | 697.80 |
| 2001-11-16 | 697.80 |
| 2001-11-19 | 697.80 |
| 2001-11-20 | 699.82 |
| 2001-11-21 | 687.69 |
| 2001-11-22 | 697.80 |
| 2001-11-23 | 707.91 |
| 2001-11-26 | 707.91 |
| 2001-11-27 | 720.05 |
| 2001-11-28 | 716.00 |
| 2001-11-29 | 707.91 |
| 2001-11-30 | 707.91 |
| 2001-12-03 | 703.87 |
| 2001-12-04 | 707.91 |
| 2001-12-05 | 707.91 |
| 2001-12-06 | . |
| 2001-12-07 | 691.73 |
| 2001-12-10 | 687.69 |
| 2001-12-11 | 691.73 |
| 2001-12-12 | 720.05 |
| 2001-12-13 | 695.78 |
| 2001-12-14 | 720.05 |
| 2001-12-17 | 699.82 |
| 2001-12-18 | 701.85 |
| 2001-12-19 | 701.85 |
| 2001-12-20 | 703.87 |
| 2001-12-21 | 720.05 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 720.05 |
| 2001-12-28 | 728.14 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 728.14 |
| 2002-01-03 | 756.46 |
| 2002-01-04 | 756.46 |
| 2002-01-07 | 788.82 |
| 2002-01-08 | 849.50 |
| 2002-01-09 | 849.50 |
| 2002-01-10 | 800.95 |
| 2002-01-11 | 809.04 |
| 2002-01-14 | 805.00 |
| 2002-01-15 | 805.00 |
| 2002-01-16 | 788.82 |
| 2002-01-17 | 784.77 |
| 2002-01-18 | 792.86 |
| 2002-01-21 | 784.77 |
| 2002-01-22 | 784.77 |
| 2002-01-23 | 800.95 |
| 2002-01-24 | 809.04 |
| 2002-01-25 | 809.04 |
| 2002-01-28 | 829.27 |
| 2002-01-29 | 849.50 |
| 2002-01-30 | 849.50 |
| 2002-01-31 | 849.50 |
| 2002-02-01 | 849.50 |
| 2002-02-04 | 849.50 |
| 2002-02-05 | 837.36 |
| 2002-02-06 | 841.41 |
| 2002-02-07 | 825.22 |
| 2002-02-08 | 825.22 |
| 2002-02-11 | 829.27 |
| 2002-02-12 | 829.27 |
| 2002-02-13 | 825.63 |
| 2002-02-14 | 825.63 |
| 2002-02-15 | 829.27 |
| 2002-02-18 | 829.27 |
| 2002-02-19 | 829.27 |
| 2002-02-20 | 821.18 |
| 2002-02-21 | 821.18 |
| 2002-02-22 | 821.18 |
| 2002-02-25 | 825.22 |
| 2002-02-26 | 825.22 |
| 2002-02-27 | 817.13 |
| 2002-02-28 | 788.82 |
| 2002-03-01 | 768.59 |
| 2002-03-04 | 788.82 |
| 2002-03-05 | 813.09 |
| 2002-03-06 | 825.22 |
| 2002-03-07 | 825.22 |
| 2002-03-08 | 813.09 |
| 2002-03-11 | 813.09 |
| 2002-03-12 | 809.04 |
| 2002-03-13 | 825.22 |
| 2002-03-14 | 809.04 |
| 2002-03-15 | 809.04 |
| 2002-03-18 | 817.13 |
| 2002-03-19 | 809.04 |
| 2002-03-20 | 809.04 |
| 2002-03-21 | 809.04 |
| 2002-03-22 | 805.00 |
| 2002-03-25 | 802.98 |
| 2002-03-26 | 809.04 |
| 2002-03-27 | 821.18 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 817.13 |
| 2002-04-03 | 841.41 |
| 2002-04-04 | 837.36 |
| 2002-04-05 | 829.27 |
| 2002-04-08 | 849.50 |
| 2002-04-09 | 873.77 |
| 2002-04-10 | 869.72 |
| 2002-04-11 | 869.72 |
| 2002-04-12 | 869.72 |
| 2002-04-15 | 849.50 |
| 2002-04-16 | 849.50 |
| 2002-04-17 | 849.50 |
| 2002-04-18 | 889.95 |
| 2002-04-19 | 900.06 |
| 2002-04-22 | 900.06 |
| 2002-04-23 | 900.06 |
| 2002-04-24 | 849.50 |
| 2002-04-25 | 809.04 |
| 2002-04-26 | 769.00 |
| 2002-04-29 | 776.68 |
| 2002-04-30 | 769.40 |
| 2002-05-01 | . |
| 2002-05-02 | 782.75 |
| 2002-05-03 | 768.59 |
| 2002-05-06 | 798.93 |
| 2002-05-07 | 788.82 |
| 2002-05-08 | 809.04 |
| 2002-05-09 | . |
| 2002-05-10 | 800.95 |
| 2002-05-13 | 764.55 |
| 2002-05-14 | 766.57 |
| 2002-05-15 | 768.59 |
| 2002-05-16 | 773.85 |
| 2002-05-17 | 777.49 |
| 2002-05-20 | 780.73 |
| 2002-05-21 | 809.04 |
| 2002-05-22 | 841.41 |
| 2002-05-23 | 857.59 |
| 2002-05-24 | 809.04 |
| 2002-05-27 | 829.27 |
| 2002-05-28 | 821.18 |
| 2002-05-29 | 821.18 |
| 2002-05-30 | 809.04 |
| 2002-05-31 | 809.04 |
| 2002-06-03 | 809.04 |
| 2002-06-04 | 809.04 |
| 2002-06-05 | 809.04 |
| 2002-06-06 | 802.98 |
| 2002-06-07 | 792.86 |
| 2002-06-10 | 768.59 |
| 2002-06-11 | 760.50 |
| 2002-06-12 | 760.50 |
| 2002-06-13 | 754.43 |
| 2002-06-14 | 767.78 |
| 2002-06-17 | 768.19 |
| 2002-06-18 | 768.59 |
| 2002-06-19 | 768.59 |
| 2002-06-20 | 768.59 |
| 2002-06-21 | . |
| 2002-06-24 | 768.59 |
| 2002-06-25 | 754.43 |
| 2002-06-26 | 748.37 |
| 2002-06-27 | 800.55 |
| 2002-06-28 | 768.59 |
| 2002-07-01 | 768.59 |
| 2002-07-02 | 788.82 |
| 2002-07-03 | 788.82 |
| 2002-07-04 | 748.37 |
| 2002-07-05 | 748.37 |
| 2002-07-08 | 788.82 |
| 2002-07-09 | 788.82 |
| 2002-07-10 | 788.82 |
| 2002-07-11 | 748.37 |
| 2002-07-12 | 748.37 |
| 2002-07-15 | 748.37 |
| 2002-07-16 | 748.37 |
| 2002-07-17 | 748.37 |
| 2002-07-18 | 768.59 |
| 2002-07-19 | 748.77 |
| 2002-07-22 | 752.41 |
| 2002-07-23 | 748.37 |
| 2002-07-24 | 744.32 |
| 2002-07-25 | 736.23 |
| 2002-07-26 | 736.23 |
| 2002-07-29 | 736.23 |
| 2002-07-30 | 724.09 |
| 2002-07-31 | 724.09 |
| 2002-08-01 | 716.00 |
| 2002-08-02 | 716.00 |
| 2002-08-05 | 675.55 |
| 2002-08-06 | 703.87 |
| 2002-08-07 | 695.78 |
| 2002-08-08 | 687.69 |
| 2002-08-09 | 728.14 |
| 2002-08-12 | 687.69 |
| 2002-08-13 | 691.33 |
| 2002-08-14 | 667.46 |
| 2002-08-15 | 667.46 |
| 2002-08-16 | 667.46 |
| 2002-08-19 | 667.46 |
| 2002-08-20 | 651.28 |
| 2002-08-21 | 647.23 |
| 2002-08-22 | 659.37 |
| 2002-08-23 | 650.47 |
| 2002-08-26 | 650.47 |
| 2002-08-27 | 661.39 |
| 2002-08-28 | 661.39 |
| 2002-08-29 | 659.37 |
| 2002-08-30 | 659.37 |
| 2002-09-02 | 647.23 |
| 2002-09-03 | 647.23 |
| 2002-09-04 | 659.37 |
| 2002-09-05 | 647.23 |
| 2002-09-06 | 651.28 |
| 2002-09-09 | 647.23 |
| 2002-09-10 | 647.23 |
| 2002-09-11 | 647.23 |
| 2002-09-12 | 647.23 |
| 2002-09-13 | 643.19 |
| 2002-09-16 | 647.23 |
| 2002-09-17 | 647.23 |
| 2002-09-18 | 639.14 |
| 2002-09-19 | 647.23 |
| 2002-09-20 | 639.14 |
| 2002-09-23 | 639.14 |
| 2002-09-24 | 606.78 |
| 2002-09-25 | 606.78 |
| 2002-09-26 | 606.78 |
| 2002-09-27 | 606.78 |
| 2002-09-30 | 606.78 |
| 2002-10-01 | 606.78 |
| 2002-10-02 | 606.78 |
| 2002-10-03 | 606.78 |
| 2002-10-04 | 606.78 |
| 2002-10-07 | 586.56 |
| 2002-10-08 | 562.29 |
| 2002-10-09 | 546.51 |
| 2002-10-10 | 533.97 |
| 2002-10-11 | 533.97 |
| 2002-10-14 | 525.88 |
| 2002-10-15 | 566.33 |
| 2002-10-16 | 566.33 |
| 2002-10-17 | 606.78 |
| 2002-10-18 | 600.71 |
| 2002-10-21 | 601.12 |
| 2002-10-22 | 588.17 |
| 2002-10-23 | 586.56 |
| 2002-10-24 | 596.67 |
| 2002-10-25 | 590.60 |
| 2002-10-28 | 586.56 |
| 2002-10-29 | 586.56 |
| 2002-10-30 | 582.51 |
| 2002-10-31 | 586.56 |
| 2002-11-01 | 578.47 |
| 2002-11-04 | 586.56 |
| 2002-11-05 | 568.35 |
| 2002-11-06 | 578.47 |
| 2002-11-07 | 576.44 |
| 2002-11-08 | 570.38 |
| 2002-11-11 | 564.31 |
| 2002-11-12 | 560.26 |
| 2002-11-13 | 566.33 |
| 2002-11-14 | 566.33 |
| 2002-11-15 | 566.33 |
| 2002-11-18 | 566.33 |
| 2002-11-19 | 566.33 |
| 2002-11-20 | 566.33 |
| 2002-11-21 | 568.35 |
| 2002-11-22 | 582.51 |
| 2002-11-25 | 577.25 |
| 2002-11-26 | 580.49 |
| 2002-11-27 | 582.51 |
| 2002-11-28 | 598.69 |
| 2002-11-29 | 600.71 |
| 2002-12-02 | 606.78 |
| 2002-12-03 | 598.69 |
| 2002-12-04 | 606.78 |
| 2002-12-05 | 597.48 |
| 2002-12-06 | . |
| 2002-12-09 | 602.74 |
| 2002-12-10 | 606.78 |
| 2002-12-11 | 606.78 |
| 2002-12-12 | 603.95 |
| 2002-12-13 | 600.71 |
| 2002-12-16 | 606.78 |
| 2002-12-17 | 606.78 |
| 2002-12-18 | 604.76 |
| 2002-12-19 | 616.90 |
| 2002-12-20 | 606.78 |
| 2002-12-23 | 627.41 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 626.60 |
| 2002-12-30 | 627.01 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 642.79 |
| 2003-01-03 | 620.94 |
| 2003-01-06 | . |
| 2003-01-07 | 614.87 |
| 2003-01-08 | 610.83 |
| 2003-01-09 | 613.25 |
| 2003-01-10 | 613.66 |
| 2003-01-13 | 619.32 |
| 2003-01-14 | 627.01 |
| 2003-01-15 | 647.23 |
| 2003-01-16 | 641.17 |
| 2003-01-17 | 641.17 |
| 2003-01-20 | 635.10 |
| 2003-01-21 | 635.10 |
| 2003-01-22 | 636.72 |
| 2003-01-23 | 631.86 |
| 2003-01-24 | 639.14 |
| 2003-01-27 | 637.12 |
| 2003-01-28 | 637.93 |
| 2003-01-29 | 631.05 |
| 2003-01-30 | 633.48 |
| 2003-01-31 | 629.84 |
| 2003-02-03 | 635.10 |
| 2003-02-04 | 639.14 |
| 2003-02-05 | 633.08 |
| 2003-02-06 | 647.23 |
| 2003-02-07 | 687.69 |
| 2003-02-10 | 671.51 |
| 2003-02-11 | 671.51 |
| 2003-02-12 | 667.46 |
| 2003-02-13 | 647.23 |
| 2003-02-14 | 647.23 |
| 2003-02-17 | 671.51 |
| 2003-02-18 | 667.46 |
| 2003-02-19 | 667.46 |
| 2003-02-20 | 681.62 |
| 2003-02-21 | 669.89 |
| 2003-02-24 | 683.64 |
| 2003-02-25 | 667.46 |
| 2003-02-26 | 683.64 |
| 2003-02-27 | 667.46 |
| 2003-02-28 | 683.64 |
| 2003-03-03 | 683.64 |
| 2003-03-04 | 667.46 |
| 2003-03-05 | 673.53 |
| 2003-03-06 | 677.57 |
| 2003-03-07 | 669.48 |
| 2003-03-10 | 669.48 |
| 2003-03-11 | 663.42 |
| 2003-03-12 | 655.33 |
| 2003-03-13 | 647.23 |
| 2003-03-14 | 663.42 |
| 2003-03-17 | 659.37 |
| 2003-03-18 | 671.51 |
| 2003-03-19 | 675.15 |
| 2003-03-20 | 679.60 |
| 2003-03-21 | 679.60 |
| 2003-03-24 | 679.60 |
| 2003-03-25 | 687.69 |
| 2003-03-26 | 707.91 |
| 2003-03-27 | 685.66 |
| 2003-03-28 | 685.66 |
| 2003-03-31 | 675.55 |
| 2003-04-01 | 667.46 |
| 2003-04-02 | 651.28 |
| 2003-04-03 | 659.37 |
| 2003-04-04 | 657.35 |
| 2003-04-07 | 647.23 |
| 2003-04-08 | 639.14 |
| 2003-04-09 | 639.14 |
| 2003-04-10 | 642.79 |
| 2003-04-11 | 663.42 |
| 2003-04-14 | 663.42 |
| 2003-04-15 | 672.32 |
| 2003-04-16 | 659.37 |
| 2003-04-17 | 667.46 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 649.66 |
| 2003-04-23 | 695.37 |
| 2003-04-24 | 683.64 |
| 2003-04-25 | 685.66 |
| 2003-04-28 | 687.69 |
| 2003-04-29 | 687.69 |
| 2003-04-30 | 707.91 |
| 2003-05-01 | . |
| 2003-05-02 | 707.91 |
| 2003-05-05 | 695.78 |
| 2003-05-06 | 707.91 |
| 2003-05-07 | 728.14 |
| 2003-05-08 | 711.96 |
| 2003-05-09 | 720.05 |
| 2003-05-12 | 726.12 |
| 2003-05-13 | 726.12 |
| 2003-05-14 | 726.12 |
| 2003-05-15 | 711.96 |
| 2003-05-16 | 720.05 |
| 2003-05-19 | 724.09 |
| 2003-05-20 | 725.71 |
| 2003-05-21 | 716.00 |
| 2003-05-22 | 711.96 |
| 2003-05-23 | 711.96 |
| 2003-05-26 | 716.00 |
| 2003-05-27 | 720.05 |
| 2003-05-28 | 724.09 |
| 2003-05-29 | . |
| 2003-05-30 | 724.09 |
| 2003-06-02 | 720.05 |
| 2003-06-03 | 724.09 |
| 2003-06-04 | 724.09 |
| 2003-06-05 | 724.09 |
| 2003-06-06 | 724.09 |
| 2003-06-09 | 720.05 |
| 2003-06-10 | 720.15 |
| 2003-06-11 | 728.24 |
| 2003-06-12 | 734.21 |
| 2003-06-13 | 735.83 |
| 2003-06-16 | 736.23 |
| 2003-06-17 | 732.18 |
| 2003-06-18 | 734.21 |
| 2003-06-19 | 734.21 |
| 2003-06-20 | . |
| 2003-06-23 | 738.25 |
| 2003-06-24 | 736.63 |
| 2003-06-25 | 732.99 |
| 2003-06-26 | 734.21 |
| 2003-06-27 | 734.21 |
| 2003-06-30 | 742.30 |
| 2003-07-01 | 742.30 |
| 2003-07-02 | 724.09 |
| 2003-07-03 | 728.14 |
| 2003-07-04 | 728.14 |
| 2003-07-07 | 728.14 |
| 2003-07-08 | 728.14 |
| 2003-07-09 | 726.12 |
| 2003-07-10 | 728.14 |
| 2003-07-11 | 724.09 |
| 2003-07-14 | 726.12 |
| 2003-07-15 | 726.12 |
| 2003-07-16 | 728.14 |
| 2003-07-17 | 728.14 |
| 2003-07-18 | 722.07 |
| 2003-07-21 | 728.14 |
| 2003-07-22 | 720.05 |
| 2003-07-23 | 768.59 |
| 2003-07-24 | 772.64 |
| 2003-07-25 | 784.37 |
| 2003-07-28 | 770.61 |
| 2003-07-29 | 772.64 |
| 2003-07-30 | 788.82 |
| 2003-07-31 | 780.73 |
| 2003-08-01 | 792.86 |
| 2003-08-04 | 790.84 |
| 2003-08-05 | 809.04 |
| 2003-08-06 | 809.04 |
| 2003-08-07 | 809.04 |
| 2003-08-08 | 809.04 |
| 2003-08-11 | 796.91 |
| 2003-08-12 | 794.89 |
| 2003-08-13 | 796.91 |
| 2003-08-14 | 792.86 |
| 2003-08-15 | 796.91 |
| 2003-08-18 | 792.86 |
| 2003-08-19 | 805.00 |
| 2003-08-20 | 800.95 |
| 2003-08-21 | 800.95 |
| 2003-08-22 | 809.04 |
| 2003-08-25 | 809.04 |
| 2003-08-26 | 807.02 |
| 2003-08-27 | 821.18 |
| 2003-08-28 | 819.16 |
| 2003-08-29 | 816.73 |
| 2003-09-01 | 817.13 |
| 2003-09-02 | 817.94 |
| 2003-09-03 | 823.20 |
| 2003-09-04 | 823.20 |
| 2003-09-05 | 849.50 |
| 2003-09-08 | 845.45 |
| 2003-09-09 | 845.05 |
| 2003-09-10 | 829.27 |
| 2003-09-11 | 841.41 |
| 2003-09-12 | 841.41 |
| 2003-09-15 | 839.38 |
| 2003-09-16 | 845.45 |
| 2003-09-17 | 837.36 |
| 2003-09-18 | 833.31 |
| 2003-09-19 | 842.21 |
| 2003-09-22 | 833.72 |
| 2003-09-23 | 833.31 |
| 2003-09-24 | 845.45 |
| 2003-09-25 | 831.29 |
| 2003-09-26 | 841.00 |
| 2003-09-29 | 821.18 |
| 2003-09-30 | 809.04 |
| 2003-10-01 | 818.75 |
| 2003-10-02 | 817.13 |
| 2003-10-03 | 829.27 |
| 2003-10-06 | 828.87 |
| 2003-10-07 | 829.27 |
| 2003-10-08 | 837.36 |
| 2003-10-09 | 849.50 |
| 2003-10-10 | 836.55 |
| 2003-10-13 | 857.59 |
| 2003-10-14 | 889.95 |
| 2003-10-15 | 905.72 |
| 2003-10-16 | 889.95 |
| 2003-10-17 | 902.08 |
| 2003-10-20 | 916.24 |
| 2003-10-21 | 922.31 |
| 2003-10-22 | 989.86 |
| 2003-10-23 | 968.83 |
| 2003-10-24 | 970.85 |
| 2003-10-27 | 974.90 |
| 2003-10-28 | 970.85 |
| 2003-10-29 | 974.90 |
| 2003-10-30 | 970.85 |
| 2003-10-31 | 970.85 |
#2003-11-03| 970.85
#2003-11-04| 974.90
#2003-11-05| 974.90
#2003-11-06| 973.28
#2003-11-07|1003.21
#2003-11-10| 995.12
#2003-11-11| 995.12
#2003-11-12|1011.30
#2003-11-13|1019.40
#2003-11-14|1071.98
#2003-11-17|1132.66
#2003-11-18|1071.98
#2003-11-19|1057.42
#2003-11-20|1051.35
#2003-11-21|1039.62
#2003-11-24|1081.69
#2003-11-25|1076.03
#2003-11-26|1076.03
#2003-11-27|1100.30
#2003-11-28|1109.20
#2003-12-01|1112.44
#2003-12-02|1116.48
#2003-12-03|1124.57
#2003-12-04|1092.21
#2003-12-05|1091.80
#2003-12-08|1072.39
#2003-12-09|1072.39
#2003-12-10|1067.94
#2003-12-11|1060.66
#2003-12-12|1056.21
#2003-12-15|1063.08
#2003-12-16|1051.76
#2003-12-17|1051.76
#2003-12-18|1051.76
#2003-12-19|1027.89
#2003-12-22|1037.60
#2003-12-23|1037.60
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1049.73
#2003-12-30|1112.44
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1111.86
#2004-01-05|1123.02
#2004-01-06| .
#2004-01-07|1112.80
#2004-01-08|1108.09
#2004-01-09|1099.03
#2004-01-12|1095.04
#2004-01-13|1099.39
#2004-01-14|1108.09
#2004-01-15|1092.87
#2004-01-16|1062.07
#2004-01-19|1068.95
#2004-01-20|1068.08
#2004-01-21|1057.36
#2004-01-22|1050.11
#2004-01-23|1059.17
#2004-01-26|1065.33
#2004-01-27|1092.87
#2004-01-28|1090.69
#2004-01-29|1090.11
#2004-01-30|1085.26
#2004-02-02|1085.26
#2004-02-03|1092.14
#2004-02-04|1111.28
#2004-02-05|1132.58
#2004-02-06|1137.51
#2004-02-09|1161.71
#2004-02-10|1159.90
#2004-02-11|1161.50
#2004-02-12|1168.24
#2004-02-13|1163.16
#2004-02-16|1150.26
#2004-02-17|1163.89
#2004-02-18|1165.70
#2004-02-19|1163.16
#2004-02-20|1160.27
#2004-02-23|1156.79
#2004-02-24|1152.29
#2004-02-25|1129.83
#2004-02-26|1129.25
#2004-02-27|1126.49
#2004-03-01|1147.95
#2004-03-02|1165.34
#2004-03-03|1165.63
#2004-03-04|1183.46
#2004-03-05|1201.50
#2004-03-08|1194.62
#2004-03-09|1201.72
#2004-03-10|1187.08
#2004-03-11|1174.18
#2004-03-12|1178.82
#2004-03-15|1176.93
#2004-03-16|1156.06
#2004-03-17|1160.99
#2004-03-18|1157.37
#2004-03-19|1128.38
#2004-03-22|1128.31
#2004-03-23|1119.32
#2004-03-24|1126.42
#2004-03-25|1110.62
#2004-03-26|1110.41
#2004-03-29|1110.41
#2004-03-30|1112.43
#2004-03-31|1112.80
#2004-04-01|1113.87
#2004-04-02|1145.26
#2004-04-05|1156.46
#2004-04-06|1137.35
#2004-04-07|1138.37
#2004-04-08|1148.58
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1158.99
#2004-04-14|1152.47
#2004-04-15|1148.64
#2004-04-16|1148.64
#2004-04-19|1151.52
#2004-04-20|1145.24
#2004-04-21|1146.69
#2004-04-22|1134.76
#2004-04-23|1142.07
#2004-04-26|1159.34
#2004-04-27|1113.52
#2004-04-28|1121.84
#2004-04-29|1111.30
#2004-04-30|1115.64
#2004-05-03|1104.79
#2004-05-04|1094.37
#2004-05-05|1094.37
#2004-05-06|1079.18
#2004-05-07|1077.56
#2004-05-10|1051.88
#2004-05-11|1068.12
#2004-05-12|1052.26
#2004-05-13|1070.35
#2004-05-14|1058.00
#2004-05-17|1027.94
#2004-05-18|1029.66
#2004-05-19|1022.78
#2004-05-20| .
#2004-05-21|1058.59
#2004-05-24|1056.42
#2004-05-25|1025.26
#2004-05-26|1000.06
#2004-05-27|1009.10
#2004-05-28|1026.55
#2004-05-31|1029.59
#2004-06-01|1029.59
#2004-06-02|1016.82
#2004-06-03|1024.06
#2004-06-04|1022.54
#2004-06-07|1035.50
#2004-06-08|1039.11
#2004-06-09|1044.54
#2004-06-10|1053.58
#2004-06-11|1054.92
#2004-06-14|1044.43
#2004-06-15|1047.08
#2004-06-16|1043.40
#2004-06-17|1039.78
#2004-06-18|1049.90
#2004-06-21|1042.66
#2004-06-22|1023.49
#2004-06-23|1042.53
#2004-06-24|1054.17
#2004-06-25| .
#2004-06-28|1053.57
#2004-06-29|1053.51
#2004-06-30|1050.78
#2004-07-01|1059.82
#2004-07-02|1059.88
#2004-07-05|1057.79
#2004-07-06|1066.83
#2004-07-07|1055.64
#2004-07-08|1060.08
#2004-07-09|1061.55
#2004-07-12|1058.60
#2004-07-13|1050.78
#2004-07-14|1048.20
#2004-07-15|1043.33
#2004-07-16|1037.57
#2004-07-19|1036.12
#2004-07-20|1048.42
#2004-07-21|1043.65
#2004-07-22|1043.65
#2004-07-23|1040.04
#2004-07-26|1038.44
#2004-07-27|1034.46
#2004-07-28|1052.55
#2004-07-29|1059.78
#2004-07-30|1052.55
#2004-08-02|1039.34
#2004-08-03|1031.96
#2004-08-04|1039.78
#2004-08-05|1043.40
#2004-08-06|1043.40
#2004-08-09|1039.78
#2004-08-10|1039.05
#2004-08-11|1031.81
#2004-08-12|1036.13
#2004-08-13|1035.83
#2004-08-16|1034.46
#2004-08-17|1033.28
#2004-08-18|1033.28
#2004-08-19|1031.25
#2004-08-20|1032.70
#2004-08-23|1034.36
#2004-08-24|1046.61
#2004-08-25|1050.98
#2004-08-26|1049.90
#2004-08-27|1046.64
#2004-08-30|1046.28
#2004-08-31|1051.70
#2004-09-01|1054.95
#2004-09-02|1049.52
#2004-09-03|1057.51
#2004-09-06|1060.37
#2004-09-07|1081.78
#2004-09-08|1093.01
#2004-09-09|1093.60
#2004-09-10|1097.70
#2004-09-13|1085.40
#2004-09-14|1098.06
#2004-09-15|1098.06
#2004-09-16|1103.48
#2004-09-17|1107.10
#2004-09-20|1109.99
#2004-09-21|1105.63
#2004-09-22|1123.00
#2004-09-23|1121.55
#2004-09-24|1111.45
#2004-09-27|1115.07
#2004-09-28|1106.36
#2004-09-29|1106.36
#2004-09-30|1111.96
#2004-10-01|1112.91
#2004-10-04|1108.18
#2004-10-05|1107.10
#2004-10-06|1105.29
#2004-10-07|1099.85
#2004-10-08|1096.25
#2004-10-11|1100.20
#2004-10-12|1098.68
#2004-10-13|1105.92
#2004-10-14|1113.52
#2004-10-15|1111.67
#2004-10-18|1111.67
#2004-10-19|1119.48
#2004-10-20|1118.02
#2004-10-21|1121.63
#2004-10-22|1121.63
#2004-10-25|1125.10
#2004-10-26|1134.04
#2004-10-27|1140.24
#2004-10-28|1136.93
#2004-10-29|1137.29
#2004-11-01|1126.80
#2004-11-02|1135.84
#2004-11-03|1153.46
#2004-11-04|1145.55
#2004-11-05|1152.72
#2004-11-08|1152.11
#2004-11-09|1183.22
#2004-11-10|1178.15
#2004-11-11|1187.56
#2004-11-12|1197.21
#2004-11-15|1205.63
#2004-11-16|1146.89
#2004-11-17|1137.59
#2004-11-18|1126.78
#2004-11-19|1121.15
#2004-11-22|1124.47
#2004-11-23|1106.89
#2004-11-24|1111.35
#2004-11-25|1107.98
#2004-11-26|1108.77
#2004-11-29|1109.56
#2004-11-30|1099.34
#2004-12-01|1107.09
#2004-12-02|1118.31
#2004-12-03|1111.98
#2004-12-06| .
#2004-12-07|1103.73
#2004-12-08|1100.18
#2004-12-09|1105.77
#2004-12-10|1105.82
#2004-12-13|1094.67
#2004-12-14|1097.83
#2004-12-15|1093.22
#2004-12-16|1095.06
#2004-12-17|1095.06
#2004-12-20|1096.49
#2004-12-21|1098.87
#2004-12-22|1104.95
#2004-12-23|1105.88
#2004-12-24| .
#2004-12-27|1103.55
#2004-12-28|1104.75
#2004-12-29|1115.36
#2004-12-30|1121.88
#2004-12-31| .
#2005-01-03|1119.84
#2005-01-04|1123.03
#2005-01-05|1130.19
#2005-01-06| .
#2005-01-07|1164.39
#2005-01-10|1208.56
#2005-01-11|1216.52
#2005-01-12|1211.63
#2005-01-13|1206.86
#2005-01-14|1185.38
#2005-01-17|1206.49
#2005-01-18|1206.86
#2005-01-19|1206.45
#2005-01-20|1209.61
#2005-01-21|1201.79
#2005-01-24|1182.84
#2005-01-25|1186.17
#2005-01-26|1184.02
#2005-01-27|1193.16
#2005-01-28|1198.63
#2005-01-31|1208.18
#2005-02-01|1205.50
#2005-02-02|1229.36
#2005-02-03|1249.25
#2005-02-04|1253.23
#2005-02-07|1254.45
#2005-02-08|1265.58
#2005-02-09|1229.81
#2005-02-10|1210.70
#2005-02-11|1203.67
#2005-02-14|1195.58
#2005-02-15|1188.14
#2005-02-16|1183.63
#2005-02-17|1209.75
#2005-02-18|1190.50
#2005-02-21|1180.40
#2005-02-22|1181.74
#2005-02-23|1180.94
#2005-02-24|1179.06
#2005-02-25|1189.03
#2005-02-28|1187.56
#2005-03-01|1187.56
#2005-03-02|1211.42
#2005-03-03|1200.96
#2005-03-04|1204.82
#2005-03-07|1210.27
#2005-03-08|1208.92
#2005-03-09|1239.14
#2005-03-10|1233.69
#2005-03-11|1216.08
#2005-03-14|1228.69
#2005-03-15|1228.80
#2005-03-16|1225.62
#2005-03-17|1208.12
#2005-03-18|1231.58
#2005-03-21|1221.64
#2005-03-22|1219.37
#2005-03-23|1202.30
#2005-03-24|1207.19
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1220.71
#2005-03-30|1223.10
#2005-03-31|1227.45
#2005-04-01|1242.56
#2005-04-04|1236.99
#2005-04-05|1260.37
#2005-04-06|1261.69
#2005-04-07|1223.51
#2005-04-08|1244.19
#2005-04-11|1252.14
#2005-04-12|1258.51
#2005-04-13|1264.87
#2005-04-14|1265.74
#2005-04-15|1245.45
#2005-04-18|1277.00
#2005-04-19|1225.41
#2005-04-20|1233.52
#2005-04-21|1237.81
#2005-04-22|1239.85
#2005-04-25|1239.85
#2005-04-26|1234.76
#2005-04-27|1222.04
#2005-04-28|1222.04
#2005-04-29|1215.89
#2005-05-02|1213.08
#2005-05-03|1193.21
#2005-05-04|1186.05
#2005-05-05| .
#2005-05-06|1173.96
#2005-05-09|1185.10
#2005-05-10|1185.22
#2005-05-11|1197.94
#2005-05-12|1205.78
#2005-05-13|1198.62
#2005-05-16|1208.22
#2005-05-17|1210.75
#2005-05-18|1212.34
#2005-05-19|1220.43
#2005-05-20|1208.50
#2005-05-23|1213.81
#2005-05-24|1214.49
#2005-05-25|1209.29
#2005-05-26|1220.43
#2005-05-27|1220.43
#2005-05-30|1209.02
#2005-05-31|1217.25
#2005-06-01|1222.02
#2005-06-02|1224.52
#2005-06-03|1241.77
#2005-06-06|1240.97
#2005-06-07|1242.18
#2005-06-08|1258.08
#2005-06-09|1258.74
#2005-06-10|1259.54
#2005-06-13|1265.90
#2005-06-14|1268.04
#2005-06-15|1268.83
#2005-06-16|1261.67
#2005-06-17|1260.99
#2005-06-20|1272.13
#2005-06-21|1266.29
#2005-06-22|1315.86
#2005-06-23|1335.88
#2005-06-24| .
#2005-06-27|1299.82
#2005-06-28|1301.15
#2005-06-29|1312.29
#2005-06-30|1303.40
#2005-07-01|1308.31
#2005-07-04|1304.06
#2005-07-05|1304.06
#2005-07-06|1300.09
#2005-07-07|1299.29
#2005-07-08|1301.68
#2005-07-11|1301.68
#2005-07-12|1300.77
#2005-07-13|1300.77
#2005-07-14|1299.17
#2005-07-15|1298.38
#2005-07-18|1288.83
#2005-07-19|1292.13
#2005-07-20|1291.34
#2005-07-21|1284.97
#2005-07-22|1288.16
#2005-07-25|1283.38
#2005-07-26|1284.18
#2005-07-27|1272.25
#2005-07-28|1293.35
#2005-07-29|1304.49
#2005-08-01|1306.06
#2005-08-02|1319.31
#2005-08-03|1347.95
#2005-08-04|1342.38
#2005-08-05|1340.54
#2005-08-08|1343.72
#2005-08-09|1333.26
#2005-08-10|1340.27
#2005-08-11|1340.27
#2005-08-12|1331.90
#2005-08-15|1341.45
#2005-08-16|1327.93
#2005-08-17|1338.38
#2005-08-18|1333.61
#2005-08-19|1335.20
#2005-08-22|1346.34
#2005-08-23|1341.80
#2005-08-24|1333.85
#2005-08-25|1339.18
#2005-08-26|1334.52
#2005-08-29|1333.32
#2005-08-30|1318.97
#2005-08-31|1330.90
#2005-09-01|1345.91
#2005-09-02|1334.87
#2005-09-05|1328.51
#2005-09-06|1330.10
#2005-09-07|1326.61
#2005-09-08|1323.62
#2005-09-09|1329.19
#2005-09-12|1333.38
#2005-09-13|1343.20
#2005-09-14|1335.90
#2005-09-15|1335.11
#2005-09-16|1335.11
#2005-09-19|1335.24
#2005-09-20|1343.20
#2005-09-21|1354.47
#2005-09-22|1351.56
#2005-09-23|1349.17
#2005-09-26|1351.31
#2005-09-27|1336.33
#2005-09-28|1336.47
#2005-09-29|1327.83
#2005-09-30|1327.83
#2005-10-03|1320.55
#2005-10-04|1312.35
#2005-10-05|1279.73
#2005-10-06|1280.53
#2005-10-07|1301.21
#2005-10-10|1292.71
#2005-10-11|1292.71
#2005-10-12|1280.78
#2005-10-13|1258.51
#2005-10-14|1246.01
#2005-10-17|1240.45
#2005-10-18|1224.54
#2005-10-19|1197.49
#2005-10-20|1187.94
#2005-10-21|1191.92
#2005-10-24|1215.78
#2005-10-25|1226.92
#2005-10-26|1213.35
#2005-10-27|1244.37
#2005-10-28|1252.33
#2005-10-31|1228.46
#2005-11-01|1233.37
#2005-11-02|1221.44
#2005-11-03|1216.66
#2005-11-04|1246.10
#2005-11-07|1219.85
#2005-11-08|1202.34
#2005-11-09|1221.84
#2005-11-10|1209.12
#2005-11-11|1213.89
#2005-11-14|1203.77
#2005-11-15|1189.45
#2005-11-16|1190.43
#2005-11-17|1200.11
#2005-11-18|1202.36
#2005-11-21|1202.50
#2005-11-22|1202.50
#2005-11-23|1206.48
#2005-11-24|1214.43
#2005-11-25|1218.41
#2005-11-28|1237.62
#2005-11-29|1214.55
#2005-11-30|1210.45
#2005-12-01|1255.04
#2005-12-02|1254.48
#2005-12-05|1254.21
#2005-12-06| .
#2005-12-07|1242.95
#2005-12-08|1236.45
#2005-12-09|1217.24
#2005-12-12|1221.22
#2005-12-13|1224.54
#2005-12-14|1238.85
#2005-12-15|1231.69
#2005-12-16|1263.38
#2005-12-19|1230.34
#2005-12-20|1238.43
#2005-12-21|1241.48
#2005-12-22|1238.16
#2005-12-23|1240.78
#2005-12-26| .
#2005-12-27|1244.63
#2005-12-28|1231.74
#2005-12-29|1231.07
#2005-12-30|1244.90
#2006-01-02|1233.49
#2006-01-03|1255.42
#2006-01-04|1311.11
#2006-01-05|1307.13
#2006-01-06| .
#2006-01-09|1327.96
#2006-01-10|1316.99
#2006-01-11|1349.57
#2006-01-12|1351.16
#2006-01-13|1336.47
#2006-01-16|1337.65
#2006-01-17|1351.97
#2006-01-18|1336.06
#2006-01-19|1351.97
#2006-01-20|1335.25
#2006-01-23|1327.96
#2006-01-24|1332.73
#2006-01-25|1335.12
#2006-01-26|1315.23
#2006-01-27|1342.28
#2006-01-30|1334.32
#2006-01-31|1323.05
#2006-02-01|1317.85
#2006-02-02|1314.96
#2006-02-03|1330.87
#2006-02-06|1340.76
#2006-02-07|1343.70
#2006-02-08|1352.45
#2006-02-09|1377.23
#2006-02-10|1367.35
#2006-02-13|1339.34
#2006-02-14|1360.15
#2006-02-15|1356.05
#2006-02-16|1349.68
#2006-02-17|1364.00
#2006-02-20|1362.20
#2006-02-21|1366.27
#2006-02-22|1343.07
#2006-02-23|1343.19
#2006-02-24|1343.19
#2006-02-27|1347.05
#2006-02-28|1347.05
#2006-03-01|1334.71
#2006-03-02|1347.05
#2006-03-03|1350.64
#2006-03-06|1333.80
#2006-03-07|1337.62
#2006-03-08|1338.84
#2006-03-09|1402.48
#2006-03-10|1356.18
#2006-03-13|1338.68
#2006-03-14|1343.32
#2006-03-15|1343.98
#2006-03-16|1357.64
#2006-03-17|1333.26
#2006-03-20|1356.18
#2006-03-21|1350.90
#2006-03-22|1350.36
#2006-03-23|1351.03
#2006-03-24|1300.11
#2006-03-27|1317.99
#2006-03-28|1297.60
#2006-03-29|1319.88
#2006-03-30|1322.64
#2006-03-31|1358.99
#2006-04-03|1351.03
#2006-04-04|1363.76
#2006-04-05|1371.33
#2006-04-06|1434.99
#2006-04-07|1421.05
#2006-04-10|1402.99
#2006-04-11|1373.55
#2006-04-12|1396.64
#2006-04-13|1394.25
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1394.25
#2006-04-19|1382.32
#2006-04-20|1398.77
#2006-04-21|1390.81
#2006-04-24|1403.54
#2006-04-25|1418.18
#2006-04-26|1406.73
#2006-04-27|1398.77
#2006-04-28|1401.95
#2006-05-01| .
#2006-05-02|1385.24
#2006-05-03|1448.10
#2006-05-04|1455.82
#2006-05-05|1458.73
#2006-05-08|1458.88
#2006-05-09|1448.53
#2006-05-10|1450.61
#2006-05-11|1448.10
#2006-05-12|1440.27
#2006-05-15|1431.88
#2006-05-16|1420.08
#2006-05-17|1404.16
#2006-05-18|1387.04
#2006-05-19|1345.66
#2006-05-22|1300.17
#2006-05-23|1386.70
#2006-05-24|1324.19
#2006-05-25| .
#2006-05-26|1352.82
#2006-05-29|1362.76
#2006-05-30|1360.06
#2006-05-31|1343.54
#2006-06-01|1371.93
#2006-06-02|1383.34
#2006-06-05|1367.67
#2006-06-06|1348.57
#2006-06-07|1350.83
#2006-06-08|1366.47
#2006-06-09|1362.49
#2006-06-12|1362.36
#2006-06-13|1320.19
#2006-06-14|1288.45
#2006-06-15|1305.59
#2006-06-16|1302.41
#2006-06-19|1322.30
#2006-06-20|1332.82
#2006-06-21|1296.88
#2006-06-22|1348.60
#2006-06-23| .
#2006-06-26|1340.64
#2006-06-27|1336.73
#2006-06-28|1320.83
#2006-06-29|1315.26
#2006-06-30|1335.95
#2006-07-03|1325.61
#2006-07-04|1320.04
#2006-07-05|1309.69
#2006-07-06|1313.67
#2006-07-07|1321.63
#2006-07-10|1321.63
#2006-07-11|1310.49
#2006-07-12|1312.75
#2006-07-13|1306.39
#2006-07-14|1308.77
#2006-07-17|1294.45
#2006-07-18|1315.14
#2006-07-19|1322.83
#2006-07-20|1322.83
#2006-07-21|1322.83
#2006-07-24|1336.33
#2006-07-25|1322.80
#2006-07-26|1308.48
#2006-07-27|1312.46
#2006-07-28|1304.50
#2006-07-31|1304.50
#2006-08-01|1297.34
#2006-08-02|1297.61
#2006-08-03|1298.40
#2006-08-04|1310.34
#2006-08-07|1281.70
#2006-08-08|1291.15
#2006-08-09|1285.82
#2006-08-10|1293.71
#2006-08-11|1286.50
#2006-08-14|1291.82
#2006-08-15|1307.87
#2006-08-16|1307.87
#2006-08-17|1310.01
#2006-08-18|1325.13
#2006-08-21|1345.82
#2006-08-22|1314.48
#2006-08-23|1309.71
#2006-08-24|1312.89
#2006-08-25|1294.59
#2006-08-28|1282.52
#2006-08-29|1268.19
#2006-08-30|1281.72
#2006-08-31|1278.54
#2006-09-01|1276.58
#2006-09-04|1290.11
#2006-09-05|1289.31
#2006-09-06|1289.43
#2006-09-07|1287.05
#2006-09-08|1288.22
#2006-09-11|1282.65
#2006-09-12|1282.65
#2006-09-13|1291.01
#2006-09-14|1308.41
#2006-09-15|1301.25
#2006-09-18|1296.47
#2006-09-19|1295.26
#2006-09-20|1284.92
#2006-09-21|1286.51
#2006-09-22|1290.49
#2006-09-25|1279.35
#2006-09-26|1282.14
#2006-09-27|1285.32
#2006-09-28|1291.69
#2006-09-29|1295.95
#2006-10-02|1304.70
#2006-10-03|1309.22
#2006-10-04|1294.10
#2006-10-05|1310.81
#2006-10-06|1300.86
#2006-10-09|1316.92
#2006-10-10|1304.60
#2006-10-11|1311.40
#2006-10-12|1329.30
#2006-10-13|1354.58
#2006-10-16|1389.23
#2006-10-17|1382.47
#2006-10-18|1399.18
#2006-10-19|1394.71
#2006-10-20|1410.50
#2006-10-23|1374.69
#2006-10-24|1410.50
#2006-10-25|1546.58
#2006-10-26|1508.38
#2006-10-27|1549.58
#2006-10-30|1513.10
#2006-10-31|1494.67
#2006-11-01|1549.83
#2006-11-02|1552.52
#2006-11-03|1564.70
#2006-11-06|1565.50
#2006-11-07|1556.89
#2006-11-08|1547.38
#2006-11-09|1585.08
#2006-11-10|1579.22
#2006-11-13|1591.82
#2006-11-14|1612.51
#2006-11-15|1636.55
#2006-11-16|1633.99
#2006-11-17|1650.97
#2006-11-20|1644.09
#2006-11-21|1655.23
#2006-11-22|1621.16
#2006-11-23|1582.96
#2006-11-24|1579.08
#2006-11-27|1556.55
#2006-11-28|1601.13
#2006-11-29|1621.02
#2006-11-30|1614.89
#2006-12-01|1594.08
#2006-12-04|1577.07
#2006-12-05|1594.88
#2006-12-06| .
#2006-12-07|1602.96
#2006-12-08|1638.09
#2006-12-11|1646.85
#2006-12-12|1642.74
#2006-12-13|1649.11
#2006-12-14|1662.37
#2006-12-15|1634.52
#2006-12-18|1763.45
#2006-12-19|1746.19
#2006-12-20|1768.48
#2006-12-21|1742.23
#2006-12-22|1768.11
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1747.00
#2006-12-28|1780.95
#2006-12-29|1785.35
#2007-01-01| .
#2007-01-02|1888.23
#2007-01-03|1842.39
#2007-01-04|1789.63
#2007-01-05|1821.82
#2007-01-08|1824.66
#2007-01-09|1885.24
#2007-01-10|1874.04
#2007-01-11|1865.33
#2007-01-12|1867.76
#2007-01-15|1868.57
#2007-01-16|1880.55
#2007-01-17|1853.99
#2007-01-18|1850.34
#2007-01-19|1849.04
#2007-01-22|1841.61
#2007-01-23|1837.70
#2007-01-24|1851.77
#2007-01-25|1874.43
#2007-01-26|1871.81
#2007-01-29|1948.38
#2007-01-30|1941.88
#2007-01-31|1919.76
#2007-02-01|1920.42
#2007-02-02|1916.25
#2007-02-05|1909.61
#2007-02-06|1950.65
#2007-02-07|1937.63
#2007-02-08|1954.31
#2007-02-09|1950.76
#2007-02-12|1935.27
#2007-02-13|1943.06
#2007-02-14|1927.43
#2007-02-15|1898.13
#2007-02-16|1884.82
#2007-02-19|1894.48
#2007-02-20|1953.86
#2007-02-21|1932.23
#2007-02-22|1945.51
#2007-02-23|1954.10
#2007-02-26|1948.11
#2007-02-27|1951.76
#2007-02-28|1898.34
#2007-03-01|1905.00
#2007-03-02|1901.87
#2007-03-05|1885.47
#2007-03-06|1895.62
#2007-03-07|1877.65
#2007-03-08|1918.76
#2007-03-09|1890.38
#2007-03-12|1967.73
#2007-03-13|1961.24
#2007-03-14|1913.84
#2007-03-15|1946.65
#2007-03-16|1960.98
#2007-03-19|2001.34
#2007-03-20|2048.24
#2007-03-21|1994.94
#2007-03-22|2039.36
#2007-03-23|2058.04
#2007-03-26|2057.34
#2007-03-27|2076.35
#2007-03-28|2049.79
#2007-03-29|2060.48
#2007-03-30|2055.31
#2007-04-02|2063.21
#2007-04-03|2118.16
#2007-04-04|2133.78
#2007-04-05|2154.27
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2217.66
#2007-04-11|2220.92
#2007-04-12|2142.79
#2007-04-13|2156.69
#2007-04-16|2148.36
#2007-04-17|2149.02
#2007-04-18|2159.07
#2007-04-19|2137.72
#2007-04-20|2181.58
#2007-04-23|2197.73
#2007-04-24|2176.45
#2007-04-25|2165.14
#2007-04-26|2205.36
#2007-04-27|2140.51
#2007-04-30|2142.07
#2007-05-01| .
#2007-05-02|2192.32
#2007-05-03|2214.07
#2007-05-04|2232.57
#2007-05-07|2263.56
#2007-05-08|2182.98
#2007-05-09|2146.24
#2007-05-10|2091.67
#2007-05-11|2140.89
#2007-05-14|2115.11
#2007-05-15|2169.02
#2007-05-16|2175.01
#2007-05-17| .
#2007-05-18|2153.92
#2007-05-21|2165.78
#2007-05-22|2163.43
#2007-05-23|2170.84
#2007-05-24|2166.15
#2007-05-25|2179.44
#2007-05-28|2198.84
#2007-05-29|2220.71
#2007-05-30|2194.92
#2007-05-31|2203.52
#2007-06-01|2219.54
#2007-06-04|2188.68
#2007-06-05|2184.90
#2007-06-06|2141.40
#2007-06-07|2119.38
#2007-06-08|2111.96
#2007-06-11|2124.98
#2007-06-12|2055.57
#2007-06-13|2059.86
#2007-06-14|2091.39
#2007-06-15|2085.14
#2007-06-18|2101.54
#2007-06-19|2069.51
#2007-06-20|2089.31
#2007-06-21|2079.93
#2007-06-22| .
#2007-06-25|2070.55
#2007-06-26|2045.41
#2007-06-27|2034.09
#2007-06-28|2057.26
#2007-06-29|2050.50
#2007-07-02|2093.20
#2007-07-03|2098.41
#2007-07-04|2110.78
#2007-07-05|2090.51
#2007-07-06|2070.20
#2007-07-09|2094.93
#2007-07-10|2141.03
#2007-07-11|2125.40
#2007-07-12|2159.77
#2007-07-13|2196.99
#2007-07-16|2141.52
#2007-07-17|2144.25
#2007-07-18|2159.87
#2007-07-19|2148.15
#2007-07-20|2148.42
#2007-07-23|1995.81
#2007-07-24|1886.69
#2007-07-25|1855.70
#2007-07-26|1816.64
#2007-07-27|1837.20
#2007-07-30|1729.39
#2007-07-31|1837.20
#2007-08-01|1807.77
#2007-08-02|1811.41
#2007-08-03|1767.38
#2007-08-06|1790.29
#2007-08-07|1802.27
#2007-08-08|1863.99
#2007-08-09|1884.32
#2007-08-10|1843.42
#2007-08-13|1769.98
#2007-08-14|1733.64
#2007-08-15|1758.11
#2007-08-16|1755.65
#2007-08-17|1756.57
#2007-08-20|1756.31
#2007-08-21|1720.23
#2007-08-22|1790.29
#2007-08-23|1809.82
#2007-08-24|1836.27
#2007-08-27|1808.93
#2007-08-28|1754.24
#2007-08-29|1776.90
#2007-08-30|1828.46
#2007-08-31|1865.03
#2007-09-03|1881.18
#2007-09-04|1912.70
#2007-09-05|1891.60
#2007-09-06|1881.44
#2007-09-07|1883.94
#2007-09-10|1892.53
#2007-09-11|1897.34
#2007-09-12|1898.37
#2007-09-13|1897.59
#2007-09-14|1920.24
#2007-09-17|1904.62
#2007-09-18|1919.46
#2007-09-19|1913.99
#2007-09-20|1892.90
#2007-09-21|1886.13
#2007-09-24|1894.23
#2007-09-25|1889.52
#2007-09-26|1876.57
#2007-09-27|1899.43
#2007-09-28|1857.78
#2007-10-01|1847.11
#2007-10-02|1847.11
#2007-10-03|1848.67
#2007-10-04|1856.36
#2007-10-05|1866.51
#2007-10-08|1888.92
#2007-10-09|1873.55
#2007-10-10|1867.04
#2007-10-11|1878.02
#2007-10-12|1885.04
#2007-10-15|1868.10
#2007-10-16|1845.97
#2007-10-17|1863.31
#2007-10-18|1854.71
#2007-10-19|1841.83
#2007-10-22|1868.39
#2007-10-23|1852.64
#2007-10-24|1863.30
#2007-10-25|1875.55
#2007-10-26|1853.52
#2007-10-29|1854.83
#2007-10-30|1917.08
#2007-10-31|1941.56
#2007-11-01|1924.79
#2007-11-02|1928.69
#2007-11-05|1896.39
#2007-11-06|1962.54
#2007-11-07|1899.62
#2007-11-08|1898.04
#2007-11-09|1892.83
#2007-11-12|1894.95
#2007-11-13|1867.20
#2007-11-14|1932.31
#2007-11-15|1915.38
#2007-11-16|1883.48
#2007-11-19|1811.83
#2007-11-20|1810.41
#2007-11-21|1762.10
#2007-11-22|1735.28
#2007-11-23|1747.65
#2007-11-26|1750.51
#2007-11-27|1735.28
#2007-11-28|1735.15
#2007-11-29|1751.55
#2007-11-30|1812.24
#2007-12-03|1834.90
#2007-12-04|1794.28
#2007-12-05|1811.47
#2007-12-06| .
#2007-12-07|1797.78
#2007-12-10|1792.46
#2007-12-11|1802.61
#2007-12-12|1813.70
#2007-12-13|1785.18
#2007-12-14|1782.56
#2007-12-17|1729.95
#2007-12-18|1767.05
#2007-12-19|1755.86
#2007-12-20|1790.88
#2007-12-21|1875.91
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1872.13
#2007-12-28|1868.10
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1815.92
#2008-01-03|1804.68
#2008-01-04|1733.10
#2008-01-07|1696.97
#2008-01-08|1705.00
#2008-01-09|1672.08
#2008-01-10|1664.85
#2008-01-11|1653.08
#2008-01-14|1637.56
#2008-01-15|1555.52
#2008-01-16|1537.86
#2008-01-17|1610.25
#2008-01-18|1610.25
#2008-01-21|1594.19
#2008-01-22|1572.64
#2008-01-23|1568.62
#2008-01-24|1588.69
#2008-01-25|1709.12
#2008-01-28|1737.22
#2008-01-29|1729.19
#2008-01-30|1648.91
#2008-01-31|1648.91
#2008-02-01|1664.96
#2008-02-04|1706.71
#2008-02-05|1673.13
#2008-02-06|1644.22
#2008-02-07|1615.63
#2008-02-08|1614.83
#2008-02-11|1596.37
#2008-02-12|1643.19
#2008-02-13|1655.24
#2008-02-14|1620.85
#2008-02-15|1595.16
#2008-02-18|1631.29
#2008-02-19|1607.20
#2008-02-20|1610.95
#2008-02-21|1599.98
#2008-02-22|1580.69
#2008-02-25|1605.73
#2008-02-26|1611.49
#2008-02-27|1575.36
#2008-02-28|1558.50
#2008-02-29|1543.24
#2008-03-03|1538.56
#2008-03-04|1450.12
#2008-03-05|1497.62
#2008-03-06|1532.14
#2008-03-07|1531.31
#2008-03-10|1483.94
#2008-03-11|1498.15
#2008-03-12|1493.47
#2008-03-13|1477.52
#2008-03-14|1486.35
#2008-03-17|1443.00
#2008-03-18|1451.83
#2008-03-19|1451.03
#2008-03-20|1459.05
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1491.17
#2008-03-26|1478.59
#2008-03-27|1486.78
#2008-03-28|1486.78
#2008-03-31|1494.67
#2008-04-01|1538.29
#2008-04-02|1564.91
#2008-04-03|1555.14
#2008-04-04|1574.54
#2008-04-07|1572.93
#2008-04-08|1575.06
#2008-04-09|1584.70
#2008-04-10|1554.86
#2008-04-11|1541.21
#2008-04-14|1529.16
#2008-04-15|1554.32
#2008-04-16|1559.80
#2008-04-17|1553.38
#2008-04-18|1588.70
#2008-04-21|1585.76
#2008-04-22|1585.76
#2008-04-23|1591.38
#2008-04-24|1556.86
#2008-04-25|1593.79
#2008-04-28|1607.30
#2008-04-29|1312.66
#2008-04-30|1311.86
#2008-05-01| .
#2008-05-02|1336.74
#2008-05-05|1328.73
#2008-05-06|1290.99
#2008-05-07|1278.15
#2008-05-08|1283.77
#2008-05-09|1258.88
#2008-05-12|1277.34
#2008-05-13|1273.06
#2008-05-14|1310.26
#2008-05-15|1325.51
#2008-05-16|1358.43
#2008-05-19|1417.17
#2008-05-20|1389.07
#2008-05-21|1386.53
#2008-05-22|1371.28
#2008-05-23|1370.47
#2008-05-26|1350.13
#2008-05-27|1335.94
#2008-05-28|1367.25
#2008-05-29|1402.58
#2008-05-30|1392.14
#2008-06-02|1387.32
#2008-06-03|1393.75
#2008-06-04|1383.98
#2008-06-05|1381.44
#2008-06-06|1378.50
#2008-06-09|1341.03
#2008-06-10|1295.78
#2008-06-11|1285.34
#2008-06-12|1282.93
#2008-06-13|1289.36
#2008-06-16|1314.24
#2008-06-17|1362.41
#2008-06-18|1322.27
#2008-06-19|1323.08
#2008-06-20| .
#2008-06-23|1310.11
#2008-06-24|1278.79
#2008-06-25|1309.30
#2008-06-26|1322.15
#2008-06-27|1273.98
#2008-06-30|1292.44
#2008-07-01|1293.77
#2008-07-02|1251.22
#2008-07-03|1247.88
#2008-07-04|1234.23
#2008-07-07|1301.67
#2008-07-08|1294.44
#2008-07-09|1309.45
#2008-07-10|1333.38
#2008-07-11|1290.02
#2008-07-14|1268.35
#2008-07-15|1294.86
#2008-07-16|1253.49
#2008-07-17|1315.31
#2008-07-18|1292.02
#2008-07-21|1320.12
#2008-07-22|1233.42
#2008-07-23|1208.53
#2008-07-24|1196.49
#2008-07-25|1161.97
#2008-07-28|1163.30
#2008-07-29|1154.47
#2008-07-30|1203.44
#2008-07-31|1209.06
#2008-08-01|1203.44
#2008-08-04|1161.69
#2008-08-05|1183.37
#2008-08-06|1235.56
#2008-08-07|1238.77
#2008-08-08|1255.63
#2008-08-11|1267.67
#2008-08-12|1283.73
#2008-08-13|1311.02
#2008-08-14|1302.99
#2008-08-15|1292.26
#2008-08-18|1330.67
#2008-08-19|1292.94
#2008-08-20|1282.39
#2008-08-21|1296.85
#2008-08-22|1265.53
#2008-08-25|1253.19
#2008-08-26|1265.23
#2008-08-27|1270.05
#2008-08-28|1251.86
#2008-08-29|1283.97
#2008-09-01|1298.43
#2008-09-02|1308.06
#2008-09-03|1307.79
#2008-09-04|1294.14
#2008-09-05|1281.29
#2008-09-08|1279.82
#2008-09-09|1299.76
#2008-09-10|1303.77
#2008-09-11|1303.77
#2008-09-12|1278.88
#2008-09-15|1253.99
#2008-09-16|1271.66
#2008-09-17|1239.54
#2008-09-18|1221.08
#2008-09-19|1227.50
#2008-09-22|1223.49
#2008-09-23|1191.37
#2008-09-24|1239.54
#2008-09-25|1223.49
#2008-09-26|1175.32
#2008-09-29|1145.89
#2008-09-30|1144.28
#2008-10-01|1143.48
#2008-10-02|1151.51
#2008-10-03|1140.27
#2008-10-06|1127.42
#2008-10-07|1122.48
#2008-10-08|1109.09
#2008-10-09|1105.88
#2008-10-10| 999.77
#2008-10-13|1077.64
#2008-10-14|1078.84
#2008-10-15|1034.68
#2008-10-16|1039.50
#2008-10-17|1023.57
#2008-10-20|1049.26
#2008-10-21|1050.87
#2008-10-22|1005.10
#2008-10-23| 979.41
#2008-10-24| 957.74
#2008-10-27| 938.19
#2008-10-28| 977.53
#2008-10-29|1027.04
#2008-10-30|1030.25
#2008-10-31|1043.90
#2008-11-03|1147.47
#2008-11-04|1125.26
#2008-11-05|1148.54
#2008-11-06|1156.97
#2008-11-07|1068.66
#2008-11-10|1120.84
#2008-11-11|1084.71
#2008-11-12|1078.29
#2008-11-13|1076.69
#2008-11-14|1076.69
#2008-11-17|1076.69
#2008-11-18|1076.69
#2008-11-19|1083.11
#2008-11-20|1076.69
#2008-11-21|1055.12
#2008-11-24|1078.42
#2008-11-25|1075.88
#2008-11-26|1067.05
#2008-11-27|1064.64
#2008-11-28|1071.07
#2008-12-01|1030.23
#2008-12-02|1066.25
#2008-12-03|1076.69
#2008-12-04|1062.24
#2008-12-05|1052.60
#2008-12-08|1051.00
#2008-12-09|1040.56
#2008-12-10|1012.46
#2008-12-11| 997.06
#2008-12-12| 952.11
#2008-12-15| 963.35
#2008-12-16| 955.20
#2008-12-17| 943.96
#2008-12-18| 905.01
#2008-12-19| 892.96
#2008-12-22| 864.32
#2008-12-23| 898.84
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 874.76
#2008-12-30| 914.10
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 936.57
#2009-01-05| 983.67
#2009-01-06| .
#2009-01-07| 987.68
#2009-01-08| 988.16
#2009-01-09| 984.15
#2009-01-12| 961.00
#2009-01-13| 977.85
#2009-01-14| 951.57
#2009-01-15| 963.61
#2009-01-16| 967.83
#2009-01-19| 973.48
#2009-01-20| 962.24
#2009-01-21| 961.44
#2009-01-22| 912.73
#2009-01-23| 932.79
#2009-01-26| 948.16
#2009-01-27| 948.16
#2009-01-28| 984.27
#2009-01-29| 956.18
#2009-01-30| 987.55
#2009-02-02| 928.10
#2009-02-03| 936.92
#2009-02-04| 975.44
#2009-02-05| 968.22
#2009-02-06| 950.39
#2009-02-09| 981.69
#2009-02-10| 966.44
#2009-02-11| 946.38
#2009-02-12| 896.63
#2009-02-13| 909.47
#2009-02-16| 912.05
#2009-02-17| 887.98
#2009-02-18| 868.72
#2009-02-19| 871.93
#2009-02-20| 871.93
#2009-02-23| 875.26
#2009-02-24| 859.21
#2009-02-25| 875.26
#2009-02-26| 870.68
#2009-02-27| 889.94
#2009-03-02| 885.99
#2009-03-03| 845.87
#2009-03-04| 869.95
#2009-03-05| 862.72
#2009-03-06| 868.34
#2009-03-09| 847.17
#2009-03-10| 863.22
#2009-03-11| 855.19
#2009-03-12| 843.16
#2009-03-13| 863.22
#2009-03-16| 856.80
#2009-03-17| 850.62
#2009-03-18| 815.31
#2009-03-19| 841.06
#2009-03-20| 849.08
#2009-03-23| 869.88
#2009-03-24| 879.83
#2009-03-25| 841.04
#2009-03-26| 822.98
#2009-03-27| 820.93
#2009-03-30| 793.65
#2009-03-31| 783.21
#2009-04-01| 777.60
#2009-04-02| 806.49
#2009-04-03| 828.95
#2009-04-06| 829.76
#2009-04-07| 845.00
#2009-04-08| 832.16
#2009-04-09| 868.27
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 906.79
#2009-04-15| 887.98
#2009-04-16| 881.91
#2009-04-17| 881.91
#2009-04-20| 867.91
#2009-04-21| 871.65
#2009-04-22| 871.65
#2009-04-23| 887.14
#2009-04-24| 893.42
#2009-04-27| 895.03
#2009-04-28| 869.96
#2009-04-29| 922.92
#2009-04-30| 971.87
#2009-05-01| .
#2009-05-04| 999.96
#2009-05-05|1025.71
#2009-05-06|1014.47
#2009-05-07| 996.02
#2009-05-08|1010.46
#2009-05-11| 979.97
#2009-05-12| 996.02
#2009-05-13| 957.50
#2009-05-14| 949.47
#2009-05-15| 981.57
#2009-05-18| 989.60
#2009-05-19| 991.20
#2009-05-20| 985.58
#2009-05-21| .
#2009-05-22|1001.63
#2009-05-25| 988.79
#2009-05-26| 977.56
#2009-05-27| 981.57
#2009-05-28| 991.20
#2009-05-29| 992.00
#2009-06-01|1007.25
#2009-06-02|1036.80
#2009-06-03|1023.96
#2009-06-04|1021.56
#2009-06-05| 989.46
#2009-06-08|1004.71
#2009-06-09|1015.14
#2009-06-10|1021.56
#2009-06-11|1017.54
#2009-06-12|1009.52
#2009-06-15|1015.94
#2009-06-16| 995.88
#2009-06-17| 993.79
#2009-06-18|1026.44
#2009-06-19| .
#2009-06-22| 988.71
#2009-06-23| 994.32
#2009-06-24| 991.92
#2009-06-25|1007.57
#2009-06-26|1051.71
#2009-06-29|1046.89
#2009-06-30|1058.12
#2009-07-01|1074.17
#2009-07-02|1072.60
#2009-07-03|1046.96
#2009-07-06|1025.30
#2009-07-07|1027.00
#2009-07-08|1011.76
#2009-07-09|1011.76
#2009-07-10|1005.51
#2009-07-13|1003.91
#2009-07-14|1025.57
#2009-07-15|1067.96
#2009-07-16|1073.58
#2009-07-17|1076.79
#2009-07-20|1092.04
#2009-07-21|1119.18
#2009-07-22|1103.71
#2009-07-23|1124.00
#2009-07-24|1115.02
#2009-07-27|1117.35
#2009-07-28|1171.92
#2009-07-29|1158.28
#2009-07-30|1209.63
#2009-07-31|1240.12
#2009-08-03|1300.67
#2009-08-04|1276.59
#2009-08-05|1284.48
#2009-08-06|1265.36
#2009-08-07|1251.72
#2009-08-10|1247.57
#2009-08-11|1239.26
#2009-08-12|1264.93
#2009-08-13|1277.68
#2009-08-14|1286.25
#2009-08-17|1275.01
#2009-08-18|1270.96
#2009-08-19|1261.47
#2009-08-20|1303.71
#2009-08-21|1347.90
#2009-08-24|1362.34
#2009-08-25|1370.37
#2009-08-26|1384.81
#2009-08-27|1342.28
#2009-08-28|1364.88
#2009-08-31|1344.31
#2009-09-01|1327.90
#2009-09-02|1321.16
#2009-09-03|1344.52
#2009-09-04|1332.48
#2009-09-07|1336.36
#2009-09-08|1348.12
#2009-09-09|1372.24
#2009-09-10|1387.90
#2009-09-11|1373.45
#2009-09-14|1387.09
#2009-09-15|1399.80
#2009-09-16|1401.40
#2009-09-17|1388.70
#2009-09-18|1388.70
#2009-09-21|1384.06
#2009-09-22|1386.97
#2009-09-23|1362.39
#2009-09-24|1345.25
#2009-09-25|1356.48
#2009-09-28|1350.61
#2009-09-29|1361.84
#2009-09-30|1365.86
#2009-10-01|1343.75
#2009-10-02|1315.66
#2009-10-05|1325.73
#2009-10-06|1342.59
#2009-10-07|1350.61
#2009-10-08|1353.82
#2009-10-09|1349.67
#2009-10-12|1358.50
#2009-10-13|1361.71
#2009-10-14|1352.08
#2009-10-15|1327.20
#2009-10-16|1334.42
#2009-10-19|1333.31
#2009-10-20|1359.91
#2009-10-21|1347.07
#2009-10-22|1331.83
#2009-10-23|1346.27
#2009-10-26|1326.07
#2009-10-27|1320.46
#2009-10-28|1262.68
#2009-10-29|1281.94
#2009-10-30|1269.90
#2009-11-02|1269.56
#2009-11-03|1265.55
#2009-11-04|1288.02
#2009-11-05|1312.09
#2009-11-06|1301.22
#2009-11-09|1286.21
#2009-11-10|1284.60
#2009-11-11|1303.06
#2009-11-12|1294.23
#2009-11-13|1290.22
#2009-11-16|1295.27
#2009-11-17|1304.36
#2009-11-18|1318.00
#2009-11-19|1312.20
#2009-11-20|1318.61
#2009-11-23|1327.59
#2009-11-24|1347.09
#2009-11-25|1351.63
#2009-11-26|1326.76
#2009-11-27|1331.57
#2009-11-30|1323.55
#2009-12-01|1325.96
#2009-12-02|1302.31
#2009-12-03|1323.97
#2009-12-04|1326.38
#2009-12-07|1326.38
#2009-12-08|1337.60
#2009-12-09|1345.74
#2009-12-10|1358.78
#2009-12-11|1349.96
#2009-12-14|1361.19
#2009-12-15|1341.49
#2009-12-16|1337.71
#2009-12-17|1325.08
#2009-12-18|1328.29
#2009-12-21|1328.29
#2009-12-22|1326.24
#2009-12-23|1328.86
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1324.04
#2009-12-29|1322.91
#2009-12-30|1326.81
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1340.57
#2010-01-05|1341.34
#2010-01-06| .
#2010-01-07|1342.47
#2010-01-08|1341.70
#2010-01-11|1344.78
#2010-01-12|1330.24
#2010-01-13|1331.71
#2010-01-14|1323.26
#2010-01-15|1331.78
#2010-01-18|1331.01
#2010-01-19|1334.02
#2010-01-20|1330.24
#2010-01-21|1331.78
#2010-01-22|1320.18
#2010-01-25|1311.73
#2010-01-26|1300.97
#2010-01-27|1290.08
#2010-01-28|1302.37
#2010-01-29|1311.25
#2010-02-01|1306.99
#2010-02-02|1309.36
#2010-02-03|1306.28
#2010-02-04|1298.60
#2010-02-05|1283.00
#2010-02-08|1271.54
#2010-02-09|1266.86
#2010-02-10|1262.25
#2010-02-11|1263.92
#2010-02-12|1277.62
#2010-02-15|1266.16
#2010-02-16|1258.54
#2010-02-17|1270.70
#2010-02-18|1263.92
#2010-02-19|1267.69
#2010-02-22|1269.23
#2010-02-23|1264.62
#2010-02-24|1244.57
#2010-02-25|1235.74
#2010-02-26|1259.53
#2010-03-01|1249.41
#2010-03-02|1247.87
#2010-03-03|1272.37
#2010-03-04|1272.37
#2010-03-05|1290.05
#2010-03-08|1272.85
#2010-03-09|1278.23
#2010-03-10|1272.85
#2010-03-11|1271.31
#2010-03-12|1268.30
#2010-03-15|1278.23
#2010-03-16|1279.70
#2010-03-17|1284.31
#2010-03-18|1302.82
#2010-03-19|1311.98
#2010-03-22|1279.88
#2010-03-23|1309.02
#2010-03-24|1287.56
#2010-03-25|1289.17
#2010-03-26|1294.32
#2010-03-29|1300.33
#2010-03-30|1238.98
#2010-03-31|1283.56
#2010-04-01|1264.85
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1303.34
#2010-04-07|1294.29
#2010-04-08|1303.71
#2010-04-09|1292.95
#2010-04-12|1282.19
#2010-04-13|1286.73
#2010-04-14|1288.97
#2010-04-15|1290.57
#2010-04-16|1285.08
#2010-04-19|1278.83
#2010-04-20|1267.30
#2010-04-21|1263.46
#2010-04-22|1250.39
#2010-04-23|1267.69
#2010-04-26|1268.66
#2010-04-27|1241.76
#2010-04-28|1193.41
#2010-04-29|1233.38
#2010-04-30|1253.36
#2010-05-03|1277.95
#2010-05-04|1218.17
#2010-05-05|1194.62
#2010-05-06|1208.97
#2010-05-07|1164.95
#2010-05-10|1211.61
#2010-05-11|1193.48
#2010-05-12|1211.85
#2010-05-13| .
#2010-05-14|1212.56
#2010-05-17|1202.70
#2010-05-18|1206.54
#2010-05-19|1192.71
#2010-05-20|1164.73
#2010-05-21|1148.64
#2010-05-24|1162.13
#2010-05-25|1130.01
#2010-05-26|1130.84
#2010-05-27|1141.60
#2010-05-28|1143.14
#2010-05-31|1143.14
#2010-06-01|1147.05
#2010-06-02|1134.75
#2010-06-03|1149.29
#2010-06-04|1150.86
#2010-06-07|1130.81
#2010-06-08|1111.94
#2010-06-09|1113.56
#2010-06-10|1130.54
#2010-06-11|1138.16
#2010-06-14|1143.54
#2010-06-15|1139.69
#2010-06-16|1135.85
#2010-06-17|1150.17
#2010-06-18|1147.07
#2010-06-21|1133.46
#2010-06-22|1152.61
#2010-06-23|1125.91
#2010-06-24|1120.33
#2010-06-25| .
#2010-06-28|1117.39
#2010-06-29|1095.10
#2010-06-30|1098.94
#2010-07-01|1082.17
#2010-07-02|1099.03
#2010-07-05|1097.41
#2010-07-06|1102.77
#2010-07-07|1102.01
#2010-07-08|1095.11
#2010-07-09|1128.07
#2010-07-12|1114.27
#2010-07-13|1129.60
#2010-07-14|1113.59
#2010-07-15|1112.83
#2010-07-16|1101.33
#2010-07-19|1094.25
#2010-07-20|1089.86
#2010-07-21|1112.94
#2010-07-22|1111.41
#2010-07-23|1111.32
#2010-07-26|1113.73
#2010-07-27|1111.52
#2010-07-28|1117.77
#2010-07-29|1112.31
#2010-07-30|1111.55
#2010-08-02|1125.43
#2010-08-03|1122.37
#2010-08-04|1137.02
#2010-08-05|1136.25
#2010-08-06|1144.69
#2010-08-09|1159.25
#2010-08-10|1151.58
#2010-08-11|1117.00
#2010-08-12|1116.61
#2010-08-13|1113.45
#2010-08-16|1128.87
#2010-08-17|1141.63
#2010-08-18|1138.35
#2010-08-19|1128.30
#2010-08-20|1128.30
#2010-08-23|1112.97
#2010-08-24|1102.91
#2010-08-25|1102.91
#2010-08-26|1121.40
#2010-08-27|1110.27
#2010-08-30|1124.37
#2010-08-31|1133.57
#2010-09-01|1145.07
#2010-09-02|1129.83
#2010-09-03|1133.57
#2010-09-06|1129.74
#2010-09-07|1124.37
#2010-09-08|1122.93
#2010-09-09|1114.41
#2010-09-10|1118.24
#2010-09-13|1127.35
#2010-09-14|1117.39
#2010-09-15|1119.98
#2010-09-16|1115.27
#2010-09-17|1087.58
#2010-09-20|1120.54
#2010-09-21|1116.80
#2010-09-22|1109.01
#2010-09-23|1101.44
#2010-09-24|1108.99
#2010-09-27|1117.43
#2010-09-28|1123.56
#2010-09-29|1131.52
#2010-09-30|1146.09
#2010-10-01|1138.50
#2010-10-04|1164.53
#2010-10-05|1192.76
#2010-10-06|1197.85
#2010-10-07|1182.43
#2010-10-08|1178.18
#2010-10-11|1206.45
#2010-10-12|1194.73
#2010-10-13|1240.25
#2010-10-14|1229.95
#2010-10-15|1225.09
#2010-10-18|1179.87
#2010-10-19|1164.54
#2010-10-20|1146.65
#2010-10-21|1168.23
#2010-10-22|1165.17
#2010-10-25|1144.38
#2010-10-26|1146.01
#2010-10-27|1134.39
#2010-10-28|1139.66
#2010-10-29|1121.36
#2010-11-01|1116.65
#2010-11-02|1115.97
#2010-11-03|1088.66
#2010-11-04|1114.14
#2010-11-05|1098.72
#2010-11-08|1095.49
#2010-11-09|1099.85
#2010-11-10|1095.11
#2010-11-11|1093.45
#2010-11-12|1088.85
#2010-11-15|1082.72
#2010-11-16|1086.01
#2010-11-17|1092.23
#2010-11-18|1080.74
#2010-11-19|1077.67
#2010-11-22|1074.60
#2010-11-23|1063.74
#2010-11-24|1090.48
#2010-11-25|1093.55
#2010-11-26|1089.80
#2010-11-29|1089.03
#2010-11-30|1090.66
#2010-12-01|1112.89
#2010-12-02|1132.73
#2010-12-03|1128.90
#2010-12-06| .
#2010-12-07|1148.83
#2010-12-08|1144.32
#2010-12-09|1150.36
#2010-12-10|1170.75
#2010-12-13|1164.60
#2010-12-14|1186.29
#2010-12-15|1195.49
#2010-12-16|1182.76
#2010-12-17|1198.00
#2010-12-20|1211.88
#2010-12-21|1217.25
#2010-12-22|1216.90
#2010-12-23|1210.37
#2010-12-24| .
#2010-12-27|1213.72
#2010-12-28|1212.27
#2010-12-29|1203.75
#2010-12-30|1206.00
#2010-12-31| .
#2011-01-03|1233.70
#2011-01-04|1234.56
#2011-01-05|1227.40
#2011-01-06| .
#2011-01-07|1222.07
#2011-01-10|1201.89
#2011-01-11|1209.69
#2011-01-12|1210.57
#2011-01-13|1204.96
#2011-01-14|1174.21
#2011-01-17|1158.88
#2011-01-18|1155.23
#2011-01-19|1152.93
#2011-01-20|1158.23
#2011-01-21|1159.85
#2011-01-24|1161.02
#2011-01-25|1157.18
#2011-01-26|1148.90
#2011-01-27|1141.85
#2011-01-28|1145.69
#2011-01-31|1145.79
#2011-02-01|1142.64
#2011-02-02|1131.41
#2011-02-03|1089.21
#2011-02-04|1087.55
#2011-02-07|1088.32
#2011-02-08|1081.82
#2011-02-09|1077.43
#2011-02-10|1075.89
#2011-02-11|1068.12
#2011-02-14|1065.59
#2011-02-15|1057.39
#2011-02-16|1084.13
#2011-02-17|1069.74
#2011-02-18|1063.61
#2011-02-21|1061.22
#2011-02-22|1061.09
#2011-02-23|1039.13
#2011-02-24|1039.93
#2011-02-25|1042.84
#2011-02-28|1053.09
#2011-03-01|1058.29
#2011-03-02|1048.96
#2011-03-03|1042.83
#2011-03-04|1039.76
#2011-03-07|1046.75
#2011-03-08|1039.76
#2011-03-09|1054.32
#2011-03-10|1054.80
#2011-03-11|1061.99
#2011-03-14|1048.19
#2011-03-15|1066.33
#2011-03-16|1055.60
#2011-03-17|1077.91
#2011-03-18|1056.36
#2011-03-21|1054.06
#2011-03-22|1071.56
#2011-03-23|1072.97
#2011-03-24|1079.10
#2011-03-25|1075.64
#2011-03-28|1069.51
#2011-03-29|1065.08
#2011-03-30|1057.01
#2011-03-31|1049.61
#2011-04-01|1070.31
#2011-04-04|1078.22
#2011-04-05|1072.01
#2011-04-06|1069.04
#2011-04-07|1062.81
#2011-04-08|1053.71
#2011-04-11|1061.26
#2011-04-12|1062.03
#2011-04-13|1067.40
#2011-04-14|1074.30
#2011-04-15|1075.92
#2011-04-18|1058.97
#2011-04-19|1057.43
#2011-04-20|1062.12
#2011-04-21|1063.52
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1067.27
#2011-04-27|1066.50
#2011-04-28|1065.82
#2011-04-29|1063.52
#2011-05-02|1064.29
#2011-05-03|1075.02
#2011-05-04|1058.16
#2011-05-05|1065.82
#2011-05-06|1080.48
#2011-05-09|1081.24
#2011-05-10|1089.05
#2011-05-11|1087.42
#2011-05-12|1080.39
#2011-05-13|1080.39
#2011-05-16|1087.28
#2011-05-17|1083.45
#2011-05-18|1081.02
#2011-05-19|1077.19
#2011-05-20|1089.54
#2011-05-23|1084.09
#2011-05-24|1066.95
#2011-05-25|1068.37
#2011-05-26|1071.43
#2011-05-27|1079.49
#2011-05-30|1070.89
#2011-05-31|1064.55
#2011-06-01|1059.80
#2011-06-02| .
#2011-06-03|1065.14
#2011-06-06|1054.92
#2011-06-07|1072.55
#2011-06-08|1045.26
#2011-06-09|1057.09
#2011-06-10|1035.63
#2011-06-13|1029.65
#2011-06-14|1031.65
#2011-06-15|1031.56
#2011-06-16|1021.97
#2011-06-17| 981.87
#2011-06-20| 994.63
#2011-06-21|1000.33
#2011-06-22| 998.34
#2011-06-23| 990.87
#2011-06-24| .
#2011-06-27| 981.76
#2011-06-28| 983.29
#2011-06-29|1009.44
#2011-06-30|1000.00
#2011-07-01|1018.24
#2011-07-04|1032.27
#2011-07-05|1022.12
#2011-07-06|1022.47
#2011-07-07|1046.92
#2011-07-08|1033.24
#2011-07-11| 999.59
#2011-07-12| 994.59
#2011-07-13|1003.90
#2011-07-14| 994.47
#2011-07-15| 982.59
#2011-07-18| 952.93
#2011-07-19| 958.51
#2011-07-20| 967.92
#2011-07-21| 973.37
#2011-07-22| 991.19
#2011-07-25| 977.45
#2011-07-26| 961.40
#2011-07-27| 944.38
#2011-07-28| 936.36
#2011-07-29| 931.13
#2011-08-01| 910.11
#2011-08-02| 866.02
#2011-08-03| 843.14
#2011-08-04| 761.29
#2011-08-05| 728.77
#2011-08-08| 694.75
#2011-08-09| 691.37
#2011-08-10| 709.58
#2011-08-11| 718.26
#2011-08-12| 743.38
#2011-08-15| 766.17
#2011-08-16| 746.88
#2011-08-17| 747.20
#2011-08-18| 713.36
#2011-08-19| 698.08
#2011-08-22| 695.84
#2011-08-23| 700.81
#2011-08-24| 718.65
#2011-08-25| 713.16
#2011-08-26| 703.45
#2011-08-29| 717.51
#2011-08-30| 717.07
#2011-08-31| 734.31
#2011-09-01| 727.33
#2011-09-02| 710.18
#2011-09-05| 679.21
#2011-09-06| 662.58
#2011-09-07| 671.65
#2011-09-08| 659.65
#2011-09-09| 647.80
#2011-09-12| 624.34
#2011-09-13| 623.15
#2011-09-14| 625.06
#2011-09-15| 630.37
#2011-09-16| 663.52
#2011-09-19| 637.37
#2011-09-20| 633.51
#2011-09-21| 636.07
#2011-09-22| 612.52
#2011-09-23| 594.10
#2011-09-26| 592.53
#2011-09-27| 621.71
#2011-09-28| 624.91
#2011-09-29| 620.08
#2011-09-30| 625.53
#2011-10-03| 609.25
#2011-10-04| 590.84
#2011-10-05| 601.16
#2011-10-06| 611.13
#2011-10-07| 612.01
#2011-10-10| 628.26
#2011-10-11| 639.05
#2011-10-12| 664.48
#2011-10-13| 662.23
#2011-10-14| 679.69
#2011-10-17| 661.74
#2011-10-18| 661.64
#2011-10-19| 665.67
#2011-10-20| 650.25
#2011-10-21| 661.13
#2011-10-24| 707.46
#2011-10-25| 716.58
#2011-10-26| 723.48
#2011-10-27| 752.14
#2011-10-28| 747.06
#2011-10-31| 711.78
#2011-11-01| 704.25
#2011-11-02| 708.11
#2011-11-03| 736.50
#2011-11-04| 729.36
#2011-11-07| 725.01
#2011-11-08| 729.10
#2011-11-09| 711.76
#2011-11-10| 709.62
#2011-11-11| 724.60
#2011-11-14| 714.44
#2011-11-15| 703.24
#2011-11-16| 715.21
#2011-11-17| 704.70
#2011-11-18| 689.24
#2011-11-21| 665.86
#2011-11-22| 669.81
#2011-11-23| 656.42
#2011-11-24| 646.45
#2011-11-25| 646.02
#2011-11-28| 678.85
#2011-11-29| 679.39
#2011-11-30| 729.97
#2011-12-01| 695.26
#2011-12-02| 694.58
#2011-12-05| 710.28
#2011-12-06| .
#2011-12-07| 712.24
#2011-12-08| 691.11
#2011-12-09| 694.91
#2011-12-12| 669.04
#2011-12-13| 665.47
#2011-12-14| 645.24
#2011-12-15| 632.42
#2011-12-16| 628.69
#2011-12-19| 634.51
#2011-12-20| 659.26
#2011-12-21| 648.74
#2011-12-22| 660.11
#2011-12-23| 668.09
#2011-12-26| .
#2011-12-27| 657.99
#2011-12-28| 651.71
#2011-12-29| 652.41
#2011-12-30| 659.77
#2012-01-02| 679.09
#2012-01-03| 707.68
#2012-01-04| 703.11
#2012-01-05| 702.06
#2012-01-06| .
#2012-01-09| 702.94
#2012-01-10| 708.12
#2012-01-11| 710.19
#2012-01-12| 718.65
#2012-01-13| 718.33
#2012-01-16| 728.71
#2012-01-17| 738.38
#2012-01-18| 746.45
#2012-01-19| 763.77
#2012-01-20| 769.92
#2012-01-23| 770.64
#2012-01-24| 766.39
#2012-01-25| 762.65
#2012-01-26| 767.63
#2012-01-27| 772.31
#2012-01-30| 752.17
#2012-01-31| 758.64
#2012-02-01| 781.27
#2012-02-02| 802.45
#2012-02-03| 808.32
#2012-02-06| 809.12
#2012-02-07| 798.24
#2012-02-08| 809.41
#2012-02-09| 797.51
#2012-02-10| 786.37
#2012-02-13| 793.75
#2012-02-14| 805.08
#2012-02-15| 815.16
#2012-02-16| 798.48
#2012-02-17| 801.91
#2012-02-20| 815.70
#2012-02-21| 807.73
#2012-02-22| 804.92
#2012-02-23| 791.22
#2012-02-24| 798.70
#2012-02-27| 795.53
#2012-02-28| 795.02
#2012-02-29| 799.96
#2012-03-01| 805.22
#2012-03-02| 818.36
#2012-03-05| 811.50
#2012-03-06| 784.36
#2012-03-07| 786.07
#2012-03-08| 794.88
#2012-03-09| 792.58
#2012-03-12| 796.69
#2012-03-13| 791.65
#2012-03-14| 805.38
#2012-03-15| 802.84
#2012-03-16| 784.12
#2012-03-19| 778.41
#2012-03-20| 765.75
#2012-03-21| 762.47
#2012-03-22| 746.33
#2012-03-23| 754.55
#2012-03-26| 755.34
#2012-03-27| 749.98
#2012-03-28| 742.84
#2012-03-29| 736.07
#2012-03-30| 739.35
#2012-04-02| 732.08
#2012-04-03| 736.46
#2012-04-04| 721.97
#2012-04-05| 727.69
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 710.64
#2012-04-11| 713.81
#2012-04-12| 728.40
#2012-04-13| 731.26
#2012-04-16| 725.82
#2012-04-17| 741.27
#2012-04-18| 738.73
#2012-04-19| 741.93
#2012-04-20| 758.95
#2012-04-23| 741.75
#2012-04-24| 743.35
#2012-04-25| 747.28
#2012-04-26| 740.42
#2012-04-27| 750.12
#2012-04-30| 748.57
#2012-05-01| .
#2012-05-02| 751.37
#2012-05-03| 747.54
#2012-05-04| 726.57
#2012-05-07| 722.26
#2012-05-08| 715.73
#2012-05-09| 709.77
#2012-05-10| 719.66
#2012-05-11| 720.22
#2012-05-14| 708.69
#2012-05-15| 697.91
#2012-05-16| 689.04
#2012-05-17| .
#2012-05-18| 668.93
#2012-05-21| 671.59
#2012-05-22| 685.66
#2012-05-23| 668.67
#2012-05-24| 662.01
#2012-05-25| 660.21
#2012-05-28| 670.16
#2012-05-29| 668.73
#2012-05-30| 650.52
#2012-05-31| 632.88
#2012-06-01| 617.42
#2012-06-04| 612.12
#2012-06-05| 616.23
#2012-06-06| 623.62
#2012-06-07| 632.78
#2012-06-08| 629.21
#2012-06-11| 636.68
#2012-06-12| 626.93
#2012-06-13| 611.11
#2012-06-14| 613.46
#2012-06-15| 618.82
#2012-06-18| 624.78
#2012-06-19| 632.57
#2012-06-20| 634.15
#2012-06-21| 632.15
#2012-06-22| .
#2012-06-25| 618.10
#2012-06-26| 611.69
#2012-06-27| 620.80
#2012-06-28| 603.31
#2012-06-29| 613.22
#2012-07-02| 621.01
#2012-07-03| 628.41
#2012-07-04| 619.23
#2012-07-05| 626.10
#2012-07-06| 615.85
#2012-07-09| 610.98
#2012-07-10| 622.26
#2012-07-11| 611.89
#2012-07-12| 605.81
#2012-07-13| 607.88
#2012-07-16| 610.48
#2012-07-17| 611.13
#2012-07-18| 618.45
#2012-07-19| 620.29
#2012-07-20| 608.06
#2012-07-23| 592.81
#2012-07-24| 600.63
#2012-07-25| 609.00
#2012-07-26| 620.98
#2012-07-27| 614.16
#2012-07-30| 620.56
#2012-07-31| 608.90
#2012-08-01| 614.78
#2012-08-02| 600.34
#2012-08-03| 609.45
#2012-08-06| 615.00
#2012-08-07| 620.78
#2012-08-08| 593.42
#2012-08-09| 595.13
#2012-08-10| 587.14
#2012-08-13| 577.71
#2012-08-14| 583.44
#2012-08-15| 575.49
#2012-08-16| 578.75
#2012-08-17| 588.73
#2012-08-20| 590.14
#2012-08-21| 595.39
#2012-08-22| 593.10
#2012-08-23| 591.14
#2012-08-24| 583.87
#2012-08-27| 607.93
#2012-08-28| 596.14
#2012-08-29| 584.92
#2012-08-30| 588.04
#2012-08-31| 578.29
#2012-09-03| 583.74
#2012-09-04| 576.73
#2012-09-05| 571.98
#2012-09-06| 575.49
#2012-09-07| 592.03
#2012-09-10| 592.22
#2012-09-11| 595.59
#2012-09-12| 594.53
#2012-09-13| 600.75
#2012-09-14| 616.26
#2012-09-17| 612.71
#2012-09-18| 600.31
#2012-09-19| 600.12
#2012-09-20| 594.38
#2012-09-21| 591.54
#2012-09-24| 586.61
#2012-09-25| 587.45
#2012-09-26| 585.02
#2012-09-27| 586.42
#2012-09-28| 587.54
#2012-10-01| 586.41
#2012-10-02| 589.75
#2012-10-03| 589.11
#2012-10-04| 592.12
#2012-10-05| 599.49
#2012-10-08| 594.14
#2012-10-09| 592.85
#2012-10-10| 590.60
#2012-10-11| 587.25
#2012-10-12| 591.14
#2012-10-15| 585.04
#2012-10-16| 585.14
#2012-10-17| 587.45
#2012-10-18| 578.52
#2012-10-19| 576.50
#2012-10-22| 574.74
#2012-10-23| 581.50
#2012-10-24| 585.28
#2012-10-25| 578.53
#2012-10-26| 576.43
#2012-10-29| 578.51
#2012-10-30| 577.52
#2012-10-31| 598.96
#2012-11-01| 595.50
#2012-11-02| 591.35
#2012-11-05| 589.43
#2012-11-06| 598.38
#2012-11-07| 599.08
#2012-11-08| 590.42
#2012-11-09| 584.69
#2012-11-12| 584.52
#2012-11-13| 581.07
#2012-11-14| 579.94
#2012-11-15| 580.51
#2012-11-16| 577.44
#2012-11-19| 580.47
#2012-11-20| 582.34
#2012-11-21| 587.42
#2012-11-22| 596.72
#2012-11-23| 591.27
#2012-11-26| 589.05
#2012-11-27| 590.04
#2012-11-28| 584.30
#2012-11-29| 592.06
#2012-11-30| 589.84
#2012-12-03| 590.84
#2012-12-04| 589.48
#2012-12-05| 585.29
#2012-12-06| .
#2012-12-07| 592.98
#2012-12-10| 589.46
#2012-12-11| 589.72
#2012-12-12| 585.59
#2012-12-13| 589.25
#2012-12-14| 588.49
#2012-12-17| 578.44
#2012-12-18| 578.60
#2012-12-19| 582.19
#2012-12-20| 581.46
#2012-12-21| 583.47
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 584.95
#2012-12-28| 585.63
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 603.29
#2013-01-03| 611.85
#2013-01-04| 631.49
#2013-01-07| 637.76
#2013-01-08| 633.06
#2013-01-09| 633.75
#2013-01-10| 642.57
#2013-01-11| 646.33
#2013-01-14| 653.67
#2013-01-15| 648.44
#2013-01-16| 650.89
#2013-01-17| 653.24
#2013-01-18| 656.12
#2013-01-21| 656.97
#2013-01-22| 659.28
#2013-01-23| 662.28
#2013-01-24| 663.76
#2013-01-25| 655.16
#2013-01-28| 661.96
#2013-01-29| 661.90
#2013-01-30| 665.35
#2013-01-31| 663.69
#2013-02-01| 672.58
#2013-02-04| 659.76
#2013-02-05| 665.87
#2013-02-06| 665.14
#2013-02-07| 675.70
#2013-02-08| 717.42
#2013-02-11| 716.71
#2013-02-12| 726.70
#2013-02-13| 731.93
#2013-02-14| 733.34
#2013-02-15| 732.92
#2013-02-18| 726.18
#2013-02-19| 732.75
#2013-02-20| 728.72
#2013-02-21| 720.66
#2013-02-22| 721.85
#2013-02-25| 715.11
#2013-02-26| 696.55
#2013-02-27| 711.60
#2013-02-28| 718.98
#2013-03-01| 710.75
#2013-03-04| 714.41
#2013-03-05| 720.34
#2013-03-06| 724.51
#2013-03-07| 726.59
#2013-03-08| 733.05
#2013-03-11| 735.97
#2013-03-12| 739.54
#2013-03-13| 726.84
#2013-03-14| 728.67
#2013-03-15| 729.33
#2013-03-18| 732.21
#2013-03-19| 730.45
#2013-03-20| 739.35
#2013-03-21| 733.65
#2013-03-22| 717.55
#2013-03-25| 718.73
#2013-03-26| 719.08
#2013-03-27| 699.04
#2013-03-28| 696.48
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 691.78
#2013-04-03| 696.01
#2013-04-04| 698.97
#2013-04-05| 689.28
#2013-04-08| 687.77
#2013-04-09| 687.76
#2013-04-10| 711.86
#2013-04-11| 714.09
#2013-04-12| 709.34
#2013-04-15| 706.06
#2013-04-16| 695.91
#2013-04-17| 684.92
#2013-04-18| 683.44
#2013-04-19| 685.07
#2013-04-22| 692.10
#2013-04-23| 708.16
#2013-04-24| 715.86
#2013-04-25| 719.88
#2013-04-26| 717.54
#2013-04-29| 730.23
#2013-04-30| 725.10
#2013-05-01| .
#2013-05-02| 726.87
#2013-05-03| 737.11
#2013-05-06| 739.05
#2013-05-07| 746.00
#2013-05-08| 740.36
#2013-05-09| .
#2013-05-10| 744.95
#2013-05-13| 732.68
#2013-05-14| 734.63
#2013-05-15| 738.76
#2013-05-16| 731.52
#2013-05-17| 735.98
#2013-05-20| 739.18
#2013-05-21| 732.77
#2013-05-22| 732.41
#2013-05-23| 714.27
#2013-05-24| 714.54
#2013-05-27| 717.68
#2013-05-28| 726.20
#2013-05-29| 720.69
#2013-05-30| 719.50
#2013-05-31| 716.42
#2013-06-03| 712.66
#2013-06-04| 710.04
#2013-06-05| 700.25
#2013-06-06| 699.95
#2013-06-07| 700.33
#2013-06-10| 700.65
#2013-06-11| 697.54
#2013-06-12| 697.81
#2013-06-13| 696.04
#2013-06-14| 700.76
#2013-06-17| 703.63
#2013-06-18| 701.29
#2013-06-19| 684.24
#2013-06-20| 659.99
#2013-06-21| .
#2013-06-24| 651.85
#2013-06-25| 665.11
#2013-06-26| 677.33
#2013-06-27| 680.21
#2013-06-28| 672.37
#2013-07-01| 687.37
#2013-07-02| 693.22
#2013-07-03| 689.93
#2013-07-04| 702.27
#2013-07-05| 704.99
#2013-07-08| 706.19
#2013-07-09| 708.65
#2013-07-10| 704.74
#2013-07-11| 714.63
#2013-07-12| 719.84
#2013-07-15| 722.11
#2013-07-16| 715.64
#2013-07-17| 717.22
#2013-07-18| 725.51
#2013-07-19| 731.50
#2013-07-22| 722.52
#2013-07-23| 723.43
#2013-07-24| 721.46
#2013-07-25| 718.65
#2013-07-26| 716.66
#2013-07-29| 721.15
#2013-07-30| 722.00
#2013-07-31| 718.37
#2013-08-01| 728.46
#2013-08-02| 738.89
#2013-08-05| 737.66
#2013-08-06| 736.73
#2013-08-07| 734.23
#2013-08-08| 739.56
#2013-08-09| 746.36
#2013-08-12| 748.74
#2013-08-13| 765.54
#2013-08-14| 781.75
#2013-08-15| 778.49
#2013-08-16| 788.18
#2013-08-19| 802.62
#2013-08-20| 796.78
#2013-08-21| 789.47
#2013-08-22| 795.90
#2013-08-23| 798.16
#2013-08-26| 794.96
#2013-08-27| 802.32
#2013-08-28| 796.24
#2013-08-29| 802.40
#2013-08-30| 803.37
#2013-09-02| 805.65
#2013-09-03| 824.92
#2013-09-04| 825.48
#2013-09-05| 824.26
#2013-09-06| 838.07
#2013-09-09| 844.41
#2013-09-10| 850.69
#2013-09-11| 861.47
#2013-09-12| 863.01
#2013-09-13| 874.97
#2013-09-16| 866.35
#2013-09-17| 877.72
#2013-09-18| 879.43
#2013-09-19| 880.03
#2013-09-20| 882.85
#2013-09-23| 877.34
#2013-09-24| 874.76
#2013-09-25| 879.51
#2013-09-26| 873.73
#2013-09-27| 897.64
#2013-09-30| 885.19
#2013-10-01| 880.32
#2013-10-02| 886.84
#2013-10-03| 880.61
#2013-10-04| 875.50
#2013-10-07| 878.91
#2013-10-08| 890.43
#2013-10-09| 885.50
#2013-10-10| 885.47
#2013-10-11| 878.88
#2013-10-14| 876.09
#2013-10-15| 880.41
#2013-10-16| 881.74
#2013-10-17| 870.43
#2013-10-18| 880.61
#2013-10-21| 889.21
#2013-10-22| 891.01
#2013-10-23| 889.47
#2013-10-24| 886.84
#2013-10-25| 881.02
#2013-10-28| 872.21
#2013-10-29| 866.02
#2013-10-30| 889.48
#2013-10-31| 910.76
#2013-11-01| 953.70
#2013-11-04| 968.98
#2013-11-05| 992.17
#2013-11-06|1012.70
#2013-11-07|1009.87
#2013-11-08| 999.46
#2013-11-11|1007.35
#2013-11-12|1000.85
#2013-11-13| 988.47
#2013-11-14| 992.01
#2013-11-15| 990.02
#2013-11-18| 987.63
#2013-11-19| 989.40
#2013-11-20| 987.51
#2013-11-21|1020.44
#2013-11-22|1028.07
#2013-11-25|1041.57
#2013-11-26|1057.51
#2013-11-27|1071.97
#2013-11-28|1083.52
#2013-11-29|1085.17
#2013-12-02|1087.21
#2013-12-03|1061.08
#2013-12-04|1052.69
#2013-12-05|1056.45
#2013-12-06| .
#2013-12-09|1061.37
#2013-12-10|1049.14
#2013-12-11|1050.03
#2013-12-12|1042.26
#2013-12-13|1025.69
#2013-12-16|1022.40
#2013-12-17|1040.24
#2013-12-18|1050.21
#2013-12-19|1061.15
#2013-12-20|1057.31
#2013-12-23|1061.04
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1073.70
#2013-12-30|1077.00
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1070.98
#2014-01-03|1066.25
#2014-01-06| .
#2014-01-07|1056.43
#2014-01-08|1056.29
#2014-01-09|1041.77
#2014-01-10|1028.22
#2014-01-13|1027.59
#2014-01-14|1048.39
#2014-01-15|1062.31
#2014-01-16|1051.78
#2014-01-17|1049.29
#2014-01-20|1026.85
#2014-01-21|1020.63
#2014-01-22|1013.94
#2014-01-23|1006.91
#2014-01-24| 998.11
#2014-01-27| 976.72
#2014-01-28|1001.61
#2014-01-29| 994.19
#2014-01-30| 985.11
#2014-01-31| 979.01
#2014-02-03| 972.58
#2014-02-04| 964.61
#2014-02-05| 956.85
#2014-02-06| 956.03
#2014-02-07| 963.34
#2014-02-10| 973.77
#2014-02-11| 978.97
#2014-02-12| 989.83
#2014-02-13| 985.85
#2014-02-14| 983.79
#2014-02-17| 991.17
#2014-02-18| 986.37
#2014-02-19| 992.27
#2014-02-20| 994.84
#2014-02-21|1005.14
#2014-02-24|1004.00
#2014-02-25|1022.95
#2014-02-26|1027.35
#2014-02-27|1011.07
#2014-02-28|1027.61
#2014-03-03| 991.45
#2014-03-04|1032.29
#2014-03-05|1048.07
#2014-03-06|1052.98
#2014-03-07|1052.21
#2014-03-10|1045.57
#2014-03-11|1044.45
#2014-03-12|1019.03
#2014-03-13|1014.06
#2014-03-14|1010.17
#2014-03-17|1032.24
#2014-03-18|1031.95
#2014-03-19|1012.32
#2014-03-20| 991.57
#2014-03-21| 981.50
#2014-03-24| 972.91
#2014-03-25| 985.92
#2014-03-26|1011.83
#2014-03-27|1004.29
#2014-03-28|1002.85
#2014-03-31|1014.29
#2014-04-01|1021.09
#2014-04-02|1022.43
#2014-04-03|1038.91
#2014-04-04|1052.02
#2014-04-07|1041.04
#2014-04-08|1039.13
#2014-04-09|1051.97
#2014-04-10|1052.32
#2014-04-11|1050.53
#2014-04-14|1038.81
#2014-04-15|1028.48
#2014-04-16|1039.65
#2014-04-17|1035.19
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1045.55
#2014-04-23|1049.59
#2014-04-24|1041.20
#2014-04-25|1027.51
#2014-04-28|1022.98
#2014-04-29|1018.29
#2014-04-30|1023.17
#2014-05-01| .
#2014-05-02|1029.86
#2014-05-05|1019.69
#2014-05-06|1025.47
#2014-05-07|1012.88
#2014-05-08| 996.27
#2014-05-09| 995.79
#2014-05-12| 999.74
#2014-05-13|1009.71
#2014-05-14|1011.84
#2014-05-15|1011.60
#2014-05-16| 994.57
#2014-05-19| 995.68
#2014-05-20|1010.87
#2014-05-21|1011.08
#2014-05-22|1019.79
#2014-05-23|1020.31
#2014-05-26|1028.69
#2014-05-27|1030.46
#2014-05-28|1025.32
#2014-05-29| .
#2014-05-30|1022.42
#2014-06-02|1028.29
#2014-06-03|1022.68
#2014-06-04|1021.82
#2014-06-05|1035.98
#2014-06-06|1037.22
#2014-06-09|1041.47
#2014-06-10|1049.86
#2014-06-11|1045.02
#2014-06-12|1057.18
#2014-06-13|1063.52
#2014-06-16|1057.51
#2014-06-17|1062.23
#2014-06-18|1060.33
#2014-06-19|1047.42
#2014-06-20| .
#2014-06-23|1047.03
#2014-06-24|1045.06
#2014-06-25|1037.58
#2014-06-26|1053.25
#2014-06-27|1054.23
#2014-06-30|1057.87
#2014-07-01|1061.80
#2014-07-02|1060.76
#2014-07-03|1064.91
#2014-07-04|1061.11
#2014-07-07|1058.25
#2014-07-08|1050.49
#2014-07-09|1047.60
#2014-07-10|1025.96
#2014-07-11|1023.25
#2014-07-14|1001.28
#2014-07-15| 999.52
#2014-07-16| 999.98
#2014-07-17| 994.38
#2014-07-18| 984.32
#2014-07-21| 975.35
#2014-07-22| 958.17
#2014-07-23| 974.02
#2014-07-24| 959.57
#2014-07-25| 954.97
#2014-07-28| 958.83
#2014-07-29| 960.67
#2014-07-30| 941.87
#2014-07-31| 922.22
#2014-08-01| 899.32
#2014-08-04| 905.01
#2014-08-05| 900.17
#2014-08-06| 879.22
#2014-08-07| 870.50
#2014-08-08| 856.89
#2014-08-11| 864.19
#2014-08-12| 859.46
#2014-08-13| 852.87
#2014-08-14| 850.43
#2014-08-15| 849.56
#2014-08-18| 852.46
#2014-08-19| 866.37
#2014-08-20| 861.38
#2014-08-21| 866.59
#2014-08-22| 862.91
#2014-08-25| 862.06
#2014-08-26| 879.04
#2014-08-27| 889.43
#2014-08-28| 873.84
#2014-08-29| 872.56
#2014-09-01| 869.38
#2014-09-02| 876.92
#2014-09-03| 885.52
#2014-09-04| 887.90
#2014-09-05| 891.82
#2014-09-08| 890.01
#2014-09-09| 882.91
#2014-09-10| 884.69
#2014-09-11| 878.24
#2014-09-12| 874.00
#2014-09-15| 870.62
#2014-09-16| 871.95
#2014-09-17| 845.73
#2014-09-18| 843.92
#2014-09-19| 842.64
#2014-09-22| 835.54
#2014-09-23| 826.46
#2014-09-24| 820.85
#2014-09-25| 816.50
#2014-09-26| 820.10
#2014-09-29| 814.00
#2014-09-30| 817.24
#2014-10-01| 813.25
#2014-10-02| 804.41
#2014-10-03| 815.84
#2014-10-06| 814.03
#2014-10-07| 800.73
#2014-10-08| 794.04
#2014-10-09| 792.89
#2014-10-10| 783.83
#2014-10-13| 785.67
#2014-10-14| 794.66
#2014-10-15| 783.07
#2014-10-16| 770.43
#2014-10-17| 809.53
#2014-10-20| 813.19
#2014-10-21| 829.52
#2014-10-22| 845.76
#2014-10-23| 839.33
#2014-10-24| 848.84
#2014-10-27| 833.60
#2014-10-28| 840.18
#2014-10-29| 836.31
#2014-10-30| 838.26
#2014-10-31| 859.24
#2014-11-03| 861.59
#2014-11-04| 854.83
#2014-11-05| 875.38
#2014-11-06| 868.14
#2014-11-07| 851.83
#2014-11-10| 853.07
#2014-11-11| 856.70
#2014-11-12| 843.73
#2014-11-13| 846.52
#2014-11-14| 845.78
#2014-11-17| 850.01
#2014-11-18| 852.81
#2014-11-19| 849.41
#2014-11-20| .
#2014-11-21| 859.66
#2014-11-24| 876.06
#2014-11-25| 871.95
#2014-11-26| 869.91
#2014-11-27| 864.06
#2014-11-28| 852.35
#2014-12-01| 856.17
#2014-12-02| 860.13
#2014-12-03| 871.63
#2014-12-04| 868.09
#2014-12-05| .
#2014-12-08| 878.16
#2014-12-09| 866.17
#2014-12-10| 872.18
#2014-12-11| 875.37
#2014-12-12| 864.00
#2014-12-15| 852.46
#2014-12-16| 851.94
#2014-12-17| 850.51
#2014-12-18| 870.46
#2014-12-19| 862.04
#2014-12-22| 854.58
#2014-12-23| 864.15
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 869.64
#2014-12-30| 867.32
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 886.01
#2015-01-05| 878.83
#2015-01-06| .
#2015-01-07| 877.14
#2015-01-08| 891.65
#2015-01-09| 891.04
#2015-01-12| 900.79
#2015-01-13| 907.48
#2015-01-14| 902.13
#2015-01-15| 895.65
#2015-01-16| 907.96
#2015-01-19| 918.07
#2015-01-20| 943.07
#2015-01-21| 946.12
#2015-01-22| 951.85
#2015-01-23| 965.54
#2015-01-26| 982.16
#2015-01-27| 980.56
#2015-01-28| 989.05
#2015-01-29| 994.00
#2015-01-30|1025.87
#2015-02-02|1029.56
#2015-02-03|1037.68
#2015-02-04|1025.18
#2015-02-05|1042.39
#2015-02-06|1040.85
#2015-02-09|1034.51
#2015-02-10|1040.27
#2015-02-11|1062.92
#2015-02-12|1063.19
#2015-02-13|1064.26
#2015-02-16|1067.48
#2015-02-17|1059.95
#2015-02-18|1070.77
#2015-02-19|1067.31
#2015-02-20|1066.14
#2015-02-23|1076.14
#2015-02-24|1076.52
#2015-02-25|1072.44
#2015-02-26|1067.91
#2015-02-27|1061.65
#2015-03-02|1067.09
#2015-03-03|1056.89
#2015-03-04|1060.54
#2015-03-05|1082.87
#2015-03-06|1095.46
#2015-03-09|1094.69
#2015-03-10|1082.59
#2015-03-11|1091.96
#2015-03-12|1091.17
#2015-03-13|1094.77
#2015-03-16|1093.34
#2015-03-17|1087.43
#2015-03-18|1092.81
#2015-03-19|1087.13
#2015-03-20|1084.21
#2015-03-23|1087.58
#2015-03-24|1103.53
#2015-03-25|1106.01
#2015-03-26|1090.89
#2015-03-27|1101.42
#2015-03-30|1123.76
#2015-03-31|1135.63
#2015-04-01|1146.64
#2015-04-02|1137.43
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1145.21
#2015-04-08|1131.27
#2015-04-09|1131.74
#2015-04-10|1152.33
#2015-04-13|1159.91
#2015-04-14|1167.04
#2015-04-15|1166.03
#2015-04-16|1153.45
#2015-04-17|1146.09
#2015-04-20|1159.93
#2015-04-21|1175.01
#2015-04-22|1163.52
#2015-04-23|1148.78
#2015-04-24|1144.63
#2015-04-27|1161.68
#2015-04-28|1143.39
#2015-04-29|1105.93
#2015-04-30|1113.61
#2015-05-01| .
#2015-05-04|1120.69
#2015-05-05|1138.89
#2015-05-06|1159.26
#2015-05-07|1158.02
#2015-05-08|1179.22
#2015-05-11|1181.04
#2015-05-12|1161.35
#2015-05-13|1165.08
#2015-05-14| .
#2015-05-15|1169.44
#2015-05-18|1159.02
#2015-05-19|1172.20
#2015-05-20|1189.00
#2015-05-21|1198.32
#2015-05-22|1199.13
#2015-05-25|1181.39
#2015-05-26|1194.30
#2015-05-27|1190.58
#2015-05-28|1186.24
#2015-05-29|1170.45
#2015-06-01|1165.43
#2015-06-02|1184.19
#2015-06-03|1189.69
#2015-06-04|1174.08
#2015-06-05|1165.45
#2015-06-08|1157.28
#2015-06-09|1162.75
#2015-06-10|1178.64
#2015-06-11|1188.23
#2015-06-12|1148.30
#2015-06-15|1114.77
#2015-06-16|1132.57
#2015-06-17|1120.61
#2015-06-18|1094.87
#2015-06-19| .
#2015-06-22|1135.20
#2015-06-23|1162.56
#2015-06-24|1157.09
#2015-06-25|1151.57
#2015-06-26|1152.56
#2015-06-29|1134.96
#2015-06-30|1112.63
#2015-07-01|1133.85
#2015-07-02|1141.23
#2015-07-03|1132.97
#2015-07-06|1118.14
#2015-07-07|1106.09
#2015-07-08|1111.38
#2015-07-09|1142.58
#2015-07-10|1145.04
#2015-07-13|1172.92
#2015-07-14|1194.67
#2015-07-15|1200.52
#2015-07-16|1216.10
#2015-07-17|1217.77
#2015-07-20|1222.55
#2015-07-21|1210.98
#2015-07-22|1208.80
#2015-07-23|1197.81
#2015-07-24|1188.16
#2015-07-27|1163.20
#2015-07-28|1169.14
#2015-07-29|1166.37
#2015-07-30|1168.95
#2015-07-31|1183.17
#2015-08-03|1178.91
#2015-08-04|1171.56
#2015-08-05|1204.85
#2015-08-06|1200.26
#2015-08-07|1193.80
#2015-08-10|1203.95
#2015-08-11|1195.70
#2015-08-12|1169.98
#2015-08-13|1202.64
#2015-08-14|1207.25
#2015-08-17|1221.91
#2015-08-18|1226.61
#2015-08-19|1214.03
#2015-08-20|1183.54
#2015-08-21|1162.98
#2015-08-24|1109.25
#2015-08-25|1165.14
#2015-08-26|1153.19
#2015-08-27|1173.91
#2015-08-28|1160.66
#2015-08-31|1150.23
#2015-09-01|1124.93
#2015-09-02|1129.31
#2015-09-03|1157.49
#2015-09-04|1150.60
#2015-09-07|1159.31
#2015-09-08|1168.67
#2015-09-09|1178.40
#2015-09-10|1168.45
#2015-09-11|1170.04
#2015-09-14|1171.57
#2015-09-15|1172.89
#2015-09-16|1184.78
#2015-09-17|1208.23
#2015-09-18|1194.92
#2015-09-21|1201.23
#2015-09-22|1165.98
#2015-09-23|1170.21
#2015-09-24|1150.82
#2015-09-25|1162.74
#2015-09-28|1142.48
#2015-09-29|1146.79
#2015-09-30|1166.96
#2015-10-01|1172.66
#2015-10-02|1179.37
#2015-10-05|1192.95
#2015-10-06|1191.57
#2015-10-07|1185.46
#2015-10-08|1176.20
#2015-10-09|1181.51
#2015-10-12|1170.01
#2015-10-13|1165.62
#2015-10-14|1176.12
#2015-10-15|1177.81
#2015-10-16|1162.08
#2015-10-19|1175.12
#2015-10-20|1188.92
#2015-10-21|1186.66
#2015-10-22|1204.74
#2015-10-23|1159.21
#2015-10-26|1143.57
#2015-10-27|1123.14
#2015-10-28|1120.05
#2015-10-29|1100.23
#2015-10-30|1090.35
#2015-11-02|1098.64
#2015-11-03|1102.67
#2015-11-04|1115.06
#2015-11-05|1104.16
#2015-11-06|1116.43
#2015-11-09|1110.22
#2015-11-10|1088.18
#2015-11-11|1106.81
#2015-11-12|1088.09
#2015-11-13|1079.49
#2015-11-16|1082.67
#2015-11-17|1104.63
#2015-11-18|1107.09
#2015-11-19|1124.80
#2015-11-20|1133.65
#2015-11-23|1129.84
#2015-11-24|1130.05
#2015-11-25|1146.34
#2015-11-26|1157.71
#2015-11-27|1153.58
#2015-11-30|1171.22
#2015-12-01|1170.56
#2015-12-02|1172.81
#2015-12-03|1158.10
#2015-12-04|1166.28
#2015-12-07|1167.10
#2015-12-08|1158.81
#2015-12-09|1156.57
#2015-12-10|1161.50
#2015-12-11|1148.19
#2015-12-14|1133.39
#2015-12-15|1149.79
#2015-12-16|1158.89
#2015-12-17|1172.63
#2015-12-18|1175.67
#2015-12-21|1169.83
#2015-12-22|1169.55
#2015-12-23|1181.30
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1175.23
#2015-12-29|1187.31
#2015-12-30|1190.95
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1158.35
#2016-01-05|1157.22
#2016-01-06| .
#2016-01-07|1132.80
#2016-01-08|1131.38
#2016-01-11|1126.25
#2016-01-12|1139.61
#2016-01-13|1166.63
#2016-01-14|1117.19
#2016-01-15|1067.26
#2016-01-18|1053.77
#2016-01-19|1068.64
#2016-01-20|1033.15
#2016-01-21|1040.98
#2016-01-22|1068.92
#2016-01-25|1066.71
#2016-01-26|1078.48
#2016-01-27|1119.87
#2016-01-28|1122.47
#2016-01-29|1129.27
#2016-02-01|1127.39
#2016-02-02|1104.42
#2016-02-03|1073.60
#2016-02-04|1065.65
#2016-02-05|1079.64
#2016-02-08|1041.63
#2016-02-09|1016.36
#2016-02-10|1034.39
#2016-02-11|1003.80
#2016-02-12|1026.06
#2016-02-15|1058.46
#2016-02-16|1043.22
#2016-02-17|1055.63
#2016-02-18|1076.02
#2016-02-19|1072.21
#2016-02-22|1077.75
#2016-02-23|1070.68
#2016-02-24|1063.36
#2016-02-25|1067.51
#2016-02-26|1075.44
#2016-02-29|1079.80
#2016-03-01|1105.83
#2016-03-02|1113.96
#2016-03-03|1130.77
#2016-03-04|1137.79
#2016-03-07|1141.14
#2016-03-08|1123.88
#2016-03-09|1118.16
#2016-03-10|1107.92
#2016-03-11|1134.17
#2016-03-14|1158.78
#2016-03-15|1153.66
#2016-03-16|1146.97
#2016-03-17|1152.70
#2016-03-18|1157.75
#2016-03-21|1132.16
#2016-03-22|1110.17
#2016-03-23|1118.47
#2016-03-24|1112.79
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1108.19
#2016-03-30|1121.29
#2016-03-31|1112.63
#2016-04-01|1098.17
#2016-04-04|1102.27
#2016-04-05|1098.05
#2016-04-06|1103.99
#2016-04-07|1090.07
#2016-04-08|1102.15
#2016-04-11|1102.65
#2016-04-12|1111.23
#2016-04-13|1118.05
#2016-04-14|1116.67
#2016-04-15|1117.24
#2016-04-18|1123.89
#2016-04-19|1128.10
#2016-04-20|1130.17
#2016-04-21|1132.57
#2016-04-22|1115.01
#2016-04-25|1090.36
#2016-04-26|1089.70
#2016-04-27|1031.28
#2016-04-28|1018.39
#2016-04-29| 992.77
#2016-05-02| 994.27
#2016-05-03| 983.79
#2016-05-04| 996.44
#2016-05-05| 996.44
#2016-05-06|1005.54
#2016-05-09|1010.17
#2016-05-10|1021.15
#2016-05-11|1012.60
#2016-05-12| 997.44
#2016-05-13| 997.55
#2016-05-16| 993.98
#2016-05-17| 993.60
#2016-05-18| 985.72
#2016-05-19| 991.52
#2016-05-20| 998.73
#2016-05-23| 991.72
#2016-05-24| 993.80
#2016-05-25|1002.64
#2016-05-26|1009.35
#2016-05-27|1017.70
#2016-05-30|1017.51
#2016-05-31|1014.91
#2016-06-01|1012.89
#2016-06-02|1025.25
#2016-06-03|1033.28
#2016-06-06|1045.24
#2016-06-07|1047.89
#2016-06-08|1053.57
#2016-06-09|1057.94
#2016-06-10|1041.04
#2016-06-13|1007.60
#2016-06-14| 997.87
#2016-06-15|1002.68
#2016-06-16|1000.98
#2016-06-17|1026.77
#2016-06-20|1011.77
#2016-06-21|1015.88
#2016-06-22|1009.33
#2016-06-23|1012.02
#2016-06-24| .
#2016-06-27| 953.38
#2016-06-28| 957.47
#2016-06-29| 982.60
#2016-06-30| 987.82
#2016-07-01|1006.78
#2016-07-04|1003.67
#2016-07-05| 999.31
#2016-07-06| 993.68
#2016-07-07| 997.84
#2016-07-08|1008.65
#2016-07-11|1021.40
#2016-07-12|1023.53
#2016-07-13|1028.56
#2016-07-14|1030.56
#2016-07-15|1032.54
#2016-07-18|1038.41
#2016-07-19|1041.02
#2016-07-20|1054.68
#2016-07-21|1059.08
#2016-07-22|1062.98
#2016-07-25|1065.30
#2016-07-26|1070.25
#2016-07-27|1079.93
#2016-07-28|1072.25
#2016-07-29|1069.09
#2016-08-01|1063.71
#2016-08-02|1051.87
#2016-08-03|1071.94
#2016-08-04|1067.57
#2016-08-05|1087.43
#2016-08-08|1102.52
#2016-08-09|1104.44
#2016-08-10|1109.27
#2016-08-11|1116.20
#2016-08-12|1116.55
#2016-08-15|1117.53
#2016-08-16|1106.29
#2016-08-17|1092.50
#2016-08-18|1106.59
#2016-08-19|1108.39
#2016-08-22|1112.45
#2016-08-23|1119.49
#2016-08-24|1130.22
#2016-08-25|1132.22
#2016-08-26|1119.73
#2016-08-29|1118.50
#2016-08-30|1130.91
#2016-08-31|1126.79
#2016-09-01|1127.42
#2016-09-02|1136.96
#2016-09-05|1133.13
#2016-09-06|1138.05
#2016-09-07|1148.91
#2016-09-08|1137.64
#2016-09-09|1132.98
#2016-09-12|1113.20
#2016-09-13|1110.54
#2016-09-14|1114.51
#2016-09-15|1117.95
#2016-09-16|1119.97
#2016-09-19|1128.63
#2016-09-20|1123.49
#2016-09-21|1123.81
#2016-09-22|1135.54
#2016-09-23|1137.47
#2016-09-26|1132.57
#2016-09-27|1148.50
#2016-09-28|1163.60
#2016-09-29|1160.46
#2016-09-30|1147.11
#2016-10-03|1162.12
#2016-10-04|1168.91
#2016-10-05|1178.82
#2016-10-06|1172.15
#2016-10-07|1169.02
#2016-10-10|1173.55
#2016-10-11|1172.28
#2016-10-12|1174.00
#2016-10-13|1163.63
#2016-10-14|1187.54
#2016-10-17|1178.00
#2016-10-18|1179.62
#2016-10-19|1200.64
#2016-10-20|1192.40
#2016-10-21|1201.79
#2016-10-24|1202.88
#2016-10-25|1210.53
#2016-10-26|1170.91
#2016-10-27|1175.34
#2016-10-28|1175.48
#2016-10-31|1173.35
#2016-11-01|1156.95
#2016-11-02|1124.82
#2016-11-03|1130.81
#2016-11-04|1114.05
#2016-11-07|1138.35
#2016-11-08|1135.36
#2016-11-09|1137.48
#2016-11-10|1145.70
#2016-11-11|1126.27
#2016-11-14|1132.68
#2016-11-15|1141.25
#2016-11-16|1132.91
#2016-11-17|1146.59
#2016-11-18|1155.12
#2016-11-21|1155.19
#2016-11-22|1161.38
#2016-11-23|1157.14
#2016-11-24|1182.52
#2016-11-25|1180.57
#2016-11-28|1169.00
#2016-11-29|1167.10
#2016-11-30|1161.17
#2016-12-01|1162.14
#2016-12-02|1167.60
#2016-12-05|1175.84
#2016-12-06| .
#2016-12-07|1184.58
#2016-12-08|1180.74
#2016-12-09|1199.38
#2016-12-12|1187.33
#2016-12-13|1186.13
#2016-12-14|1189.58
#2016-12-15|1188.48
#2016-12-16|1202.48
#2016-12-19|1205.56
#2016-12-20|1238.32
#2016-12-21|1234.93
#2016-12-22|1228.32
#2016-12-23|1249.83
#2016-12-26| .
#2016-12-27|1254.67
#2016-12-28|1262.76
#2016-12-29|1255.38
#2016-12-30|1242.96
#2017-01-02|1260.76
#2017-01-03|1268.13
#2017-01-04|1264.04
#2017-01-05|1264.62
#2017-01-06| .
#2017-01-09|1264.36
#2017-01-10|1269.74
#2017-01-11|1275.03
#2017-01-12|1256.60
#2017-01-13|1275.10
#2017-01-16|1252.55
#2017-01-17|1250.68
#2017-01-18|1238.34
#2017-01-19|1245.11
#2017-01-20|1237.48
#2017-01-23|1240.76
#2017-01-24|1250.10
#2017-01-25|1255.60
#2017-01-26|1246.12
#2017-01-27|1251.20
#2017-01-30|1246.04
#2017-01-31|1214.09
#2017-02-01|1205.88
#2017-02-02|1198.56
#2017-02-03|1195.07
#2017-02-06|1187.22
#2017-02-07|1175.59
#2017-02-08|1178.94
#2017-02-09|1172.57
#2017-02-10|1164.25
#2017-02-13|1161.40
#2017-02-14|1148.16
#2017-02-15|1167.24
#2017-02-16|1162.43
#2017-02-17|1164.25
#2017-02-20|1169.71
#2017-02-21|1182.07
#2017-02-22|1169.36
#2017-02-23|1155.94
#2017-02-24|1137.46
#2017-02-27|1139.48
#2017-02-28|1148.29
#2017-03-01|1161.69
#2017-03-02|1145.79
#2017-03-03|1143.37
#2017-03-06|1146.88
#2017-03-07|1141.41
#2017-03-08|1161.41
#2017-03-09|1161.21
#2017-03-10|1177.99
#2017-03-13|1186.61
#2017-03-14|1204.89
#2017-03-15|1201.11
#2017-03-16|1206.85
#2017-03-17|1191.27
#2017-03-20|1194.21
#2017-03-21|1176.60
#2017-03-22|1163.03
#2017-03-23|1169.25
#2017-03-24|1167.89
#2017-03-27|1160.30
#2017-03-28|1178.10
#2017-03-29|1175.18
#2017-03-30|1171.53
#2017-03-31|1172.13
#2017-04-03|1172.27
#2017-04-04|1164.33
#2017-04-05|1158.48
#2017-04-06|1179.91
#2017-04-07|1179.93
#2017-04-10|1186.13
#2017-04-11|1184.10
#2017-04-12|1196.66
#2017-04-13|1197.08
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1184.24
#2017-04-19|1188.55
#2017-04-20|1195.54
#2017-04-21|1198.18
#2017-04-24|1211.86
#2017-04-25|1219.21
#2017-04-26|1218.08
#2017-04-27|1211.78
#2017-04-28|1221.64
#2017-05-01| .
#2017-05-02|1246.95
#2017-05-03|1245.12
#2017-05-04|1257.40
#2017-05-05|1255.63
#2017-05-08|1247.56
#2017-05-09|1258.56
#2017-05-10|1256.06
#2017-05-11|1261.41
#2017-05-12|1256.28
#2017-05-15|1259.86
#2017-05-16|1258.83
#2017-05-17|1227.16
#2017-05-18|1224.99
#2017-05-19|1252.88
#2017-05-22|1267.74
#2017-05-23|1279.87
#2017-05-24|1279.84
#2017-05-25| .
#2017-05-26|1280.68
#2017-05-29|1290.75
#2017-05-30|1274.58
#2017-05-31|1254.28
#2017-06-01|1275.63
#2017-06-02|1282.57
#2017-06-05|1271.98
#2017-06-06|1275.60
#2017-06-07|1274.09
#2017-06-08|1283.70
#2017-06-09|1295.86
#2017-06-12|1286.91
#2017-06-13|1288.78
#2017-06-14|1286.82
#2017-06-15|1298.37
#2017-06-16|1296.21
#2017-06-19|1295.43
#2017-06-20|1294.94
#2017-06-21|1307.40
#2017-06-22|1304.74
#2017-06-23| .
#2017-06-26|1306.80
#2017-06-27|1300.53
#2017-06-28|1301.56
#2017-06-29|1295.61
#2017-06-30|1295.38
#2017-07-03|1306.68
#2017-07-04|1295.38
#2017-07-05|1308.76
#2017-07-06|1301.17
#2017-07-07|1297.22
#2017-07-10|1310.62
#2017-07-11|1305.73
#2017-07-12|1320.70
#2017-07-13|1334.28
#2017-07-14|1337.92
#2017-07-17|1329.35
#2017-07-18|1325.91
#2017-07-19|1331.63
#2017-07-20|1313.70
#2017-07-21|1307.26
#2017-07-24|1302.36
#2017-07-25|1278.06
#2017-07-26|1279.38
#2017-07-27|1292.42
#2017-07-28|1285.96
#2017-07-31|1274.86
#2017-08-01|1287.27
#2017-08-02|1277.96
#2017-08-03|1289.69
#2017-08-04|1299.79
#2017-08-07|1294.08
#2017-08-08|1296.67
#2017-08-09|1285.10
#2017-08-10|1268.67
#2017-08-11|1263.78
#2017-08-14|1270.87
#2017-08-15|1265.34
#2017-08-16|1279.07
#2017-08-17|1283.29
#2017-08-18|1282.63
#2017-08-21|1268.01
#2017-08-22|1275.27
#2017-08-23|1279.24
#2017-08-24|1265.57
#2017-08-25|1274.55
#2017-08-28|1273.69
#2017-08-29|1270.63
#2017-08-30|1272.07
#2017-08-31|1270.15
#2017-09-01|1277.89
#2017-09-04|1265.54
#2017-09-05|1265.02
#2017-09-06|1262.32
#2017-09-07|1283.82
#2017-09-08|1279.24
#2017-09-11|1279.57
#2017-09-12|1285.83
#2017-09-13|1275.49
#2017-09-14|1277.45
#2017-09-15|1272.60
#2017-09-18|1271.49
#2017-09-19|1266.64
#2017-09-20|1264.57
#2017-09-21|1263.01
#2017-09-22|1259.61
#2017-09-25|1255.35
#2017-09-26|1252.47
#2017-09-27|1253.46
#2017-09-28|1251.05
#2017-09-29|1253.74
#2017-10-02|1265.67
#2017-10-03|1258.81
#2017-10-04|1260.50
#2017-10-05|1262.63
#2017-10-06|1262.76
#2017-10-09|1260.06
#2017-10-10|1247.43
#2017-10-11|1251.37
#2017-10-12|1241.09
#2017-10-13|1238.61
#2017-10-16|1234.47
#2017-10-17|1232.47
#2017-10-18|1238.79
#2017-10-19|1219.43
#2017-10-20|1233.01
#2017-10-23|1232.68
#2017-10-24|1232.16
#2017-10-25|1191.66
#2017-10-26|1164.47
#2017-10-27|1170.80
#2017-10-30|1147.02
#2017-10-31|1135.94
#2017-11-01|1150.09
#2017-11-02|1145.90
#2017-11-03|1151.85
#2017-11-06|1150.25
#2017-11-07|1159.17
#2017-11-08|1155.41
#2017-11-09|1129.39
#2017-11-10|1128.60
#2017-11-13|1120.35
#2017-11-14|1112.05
#2017-11-15|1106.10
#2017-11-16|1120.74
#2017-11-17|1124.83
#2017-11-20|1125.36
#2017-11-21|1111.64
#2017-11-22|1112.16
#2017-11-23|1110.05
#2017-11-24|1117.94
#2017-11-27|1111.12
#2017-11-28|1118.61
#2017-11-29|1111.17
#2017-11-30|1109.03
#2017-12-01|1095.71
#2017-12-04|1119.72
#2017-12-05|1106.93
#2017-12-06| .
#2017-12-07|1108.76
#2017-12-08|1108.57
#2017-12-11|1127.61
#2017-12-12|1106.47
#2017-12-13|1095.84
#2017-12-14|1080.89
#2017-12-15|1065.74
#2017-12-18|1076.25
#2017-12-19|1088.24
#2017-12-20|1083.71
#2017-12-21|1078.09
#2017-12-22|1106.65
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1104.70
#2017-12-28|1107.36
#2017-12-29|1105.97
#2018-01-01| .
#2018-01-02|1138.64
#2018-01-03|1155.19
#2018-01-04|1167.26
#2018-01-05|1174.81
#2018-01-08|1181.17
#2018-01-09|1171.04
#2018-01-10|1158.07
#2018-01-11|1144.13
#2018-01-12|1152.90
#2018-01-15|1146.36
#2018-01-16|1140.74
#2018-01-17|1143.89
#2018-01-18|1154.50
#2018-01-19|1167.57
#2018-01-22|1169.26
#2018-01-23|1167.58
#2018-01-24|1170.09
#2018-01-25|1173.81
#2018-01-26|1180.79
#2018-01-29|1179.39
#2018-01-30|1169.61
#2018-01-31|1170.86
#2018-02-01|1165.53
#2018-02-02|1140.60
#2018-02-05|1122.48
#2018-02-06|1102.38
#2018-02-07|1118.92
#2018-02-08|1101.24
#2018-02-09|1082.07
#2018-02-12|1103.37
#2018-02-13|1089.11
#2018-02-14|1100.23
#2018-02-15|1107.08
#2018-02-16|1133.93
#2018-02-19|1121.64
#2018-02-20|1128.46
#2018-02-21|1143.15
#2018-02-22|1136.56
#2018-02-23|1133.41
#2018-02-26|1131.83
#2018-02-27|1126.56
#2018-02-28|1124.75
#2018-03-01|1117.76
#2018-03-02|1106.73
#2018-03-05|1108.10
#2018-03-06|1105.33
#2018-03-07|1111.38
#2018-03-08|1124.99
#2018-03-09|1124.10
#2018-03-12|1129.57
#2018-03-13|1126.99
#2018-03-14|1130.84
#2018-03-15|1133.69
#2018-03-16|1113.44
#2018-03-19|1093.05
#2018-03-20|1091.47
#2018-03-21|1089.02
#2018-03-22|1074.40
#2018-03-23|1072.84
#2018-03-26|1057.97
#2018-03-27|1075.33
#2018-03-28|1064.28
#2018-03-29|1061.91
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1045.43
#2018-04-04|1026.87
#2018-04-05|1037.72
#2018-04-06|1033.17
#2018-04-09|1030.34
#2018-04-10|1025.94
#2018-04-11|1016.73
#2018-04-12|1027.17
#2018-04-13|1030.83
#2018-04-16|1026.29
#2018-04-17|1046.29
#2018-04-18|1057.34
#2018-04-19|1075.75
#2018-04-20|1074.23
#2018-04-23|1061.61
#2018-04-24|1062.83
#2018-04-25|1123.48
#2018-04-26|1152.37
#2018-04-27|1137.17
#2018-04-30|1153.93
#2018-05-01| .
#2018-05-02|1149.19
#2018-05-03|1144.38
#2018-05-04|1160.82
#2018-05-07|1171.94
#2018-05-08|1179.69
#2018-05-09|1184.24
#2018-05-10| .
#2018-05-11|1196.67
#2018-05-14|1181.50
#2018-05-15|1182.53
#2018-05-16|1173.38
#2018-05-17|1182.81
#2018-05-18|1186.15
#2018-05-21|1196.52
#2018-05-22|1197.82
#2018-05-23|1195.73
#2018-05-24|1180.59
#2018-05-25|1178.28
#2018-05-28|1166.92
#2018-05-29|1147.37
#2018-05-30|1152.10
#2018-05-31|1155.37
#2018-06-01|1173.48
#2018-06-04|1167.84
#2018-06-05|1170.50
#2018-06-06|1178.80
#2018-06-07|1178.16
#2018-06-08|1186.81
#2018-06-11|1186.83
#2018-06-12|1169.19
#2018-06-13|1156.72
#2018-06-14|1161.65
#2018-06-15|1147.75
#2018-06-18|1136.13
#2018-06-19|1122.31
#2018-06-20|1123.45
#2018-06-21|1117.75
#2018-06-22| .
#2018-06-25|1106.56
#2018-06-26|1127.34
#2018-06-27|1119.52
#2018-06-28|1109.13
#2018-06-29|1132.76
#2018-07-02|1126.74
#2018-07-03|1117.98
#2018-07-04|1118.92
#2018-07-05|1120.70
#2018-07-06|1126.24
#2018-07-09|1141.31
#2018-07-10|1166.91
#2018-07-11|1145.00
#2018-07-12|1144.39
#2018-07-13|1142.27
#2018-07-16|1144.62
#2018-07-17|1156.69
#2018-07-18|1166.83
#2018-07-19|1179.59
#2018-07-20|1176.79
#2018-07-23|1166.17
#2018-07-24|1176.19
#2018-07-25|1193.57
#2018-07-26|1173.97
#2018-07-27|1213.00
#2018-07-30|1199.90
#2018-07-31|1193.05
#2018-08-01|1207.08
#2018-08-02|1202.74
#2018-08-03|1208.42
#2018-08-06|1208.82
#2018-08-07|1207.05
#2018-08-08|1209.77
#2018-08-09|1200.62
#2018-08-10|1190.47
#2018-08-13|1179.22
#2018-08-14|1180.72
#2018-08-15|1169.89
#2018-08-16|1169.57
#2018-08-17|1171.60
#2018-08-20|1172.59
#2018-08-21|1177.34
#2018-08-22|1185.14
#2018-08-23|1174.98
#2018-08-24|1174.96
#2018-08-27|1181.57
#2018-08-28|1186.10
#2018-08-29|1192.82
#2018-08-30|1204.76
#2018-08-31|1202.76
#2018-09-03|1191.53
#2018-09-04|1174.18
#2018-09-05|1171.31
#2018-09-06|1169.17
#2018-09-07|1168.80
#2018-09-10|1164.52
#2018-09-11|1161.92
#2018-09-12|1170.77
#2018-09-13|1170.66
#2018-09-14|1188.83
#2018-09-17|1180.27
#2018-09-18|1199.04
#2018-09-19|1198.67
#2018-09-20|1202.51
#2018-09-21|1212.64
#2018-09-24|1213.50
#2018-09-25|1210.92
#2018-09-26|1210.31
#2018-09-27|1216.41
#2018-09-28|1214.37
#2018-10-01|1212.24
#2018-10-02|1195.56
#2018-10-03|1197.46
#2018-10-04|1188.17
#2018-10-05|1173.24
#2018-10-08|1148.98
#2018-10-09|1148.38
#2018-10-10|1138.64
#2018-10-11|1102.05
#2018-10-12|1121.88
#2018-10-15|1118.81
#2018-10-16|1139.37
#2018-10-17|1134.51
#2018-10-18|1128.10
#2018-10-19|1103.39
#2018-10-22|1086.65
#2018-10-23|1065.61
#2018-10-24|1067.88
#2018-10-25|1059.57
#2018-10-26|1044.61
#2018-10-29|1051.32
#2018-10-30|1062.65
#2018-10-31|1080.86
#2018-11-01|1066.12
#2018-11-02|1093.09
#2018-11-05|1085.50
#2018-11-06|1103.95
#2018-11-07|1117.73
#2018-11-08|1111.65
#2018-11-09|1106.91
#2018-11-12|1095.06
#2018-11-13|1088.48
#2018-11-14|1076.03
#2018-11-15|1068.35
#2018-11-16|1057.56
#2018-11-19|1058.10
#2018-11-20|1036.94
#2018-11-21|1036.64
#2018-11-22|1034.38
#2018-11-23|1029.50
#2018-11-26|1027.03
#2018-11-27|1029.59
#2018-11-28|1047.28
#2018-11-29|1050.30
#2018-11-30|1040.60
#2018-12-03|1057.36
#2018-12-04|1043.62
#2018-12-05|1033.98
#2018-12-06| .
#2018-12-07|1016.57
#2018-12-10|1064.90
#2018-12-11|1085.71
#2018-12-12|1124.56
#2018-12-13|1120.21
#2018-12-14|1120.65
#2018-12-17|1113.64
#2018-12-18|1104.96
#2018-12-19|1107.26
#2018-12-20|1079.14
#2018-12-21|1064.37
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1041.52
#2018-12-28|1074.16
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1105.32
#2019-01-03|1116.07
#2019-01-04|1120.85
#2019-01-07|1142.59
#2019-01-08|1162.21
#2019-01-09|1170.05
#2019-01-10|1169.78
#2019-01-11|1150.68
#2019-01-14|1140.29
#2019-01-15|1139.88
#2019-01-16|1142.75
#2019-01-17|1136.56
#2019-01-18|1139.15
#2019-01-21|1126.34
#2019-01-22|1115.75
#2019-01-23|1123.33
#2019-01-24|1129.85
#2019-01-25|1139.17
#2019-01-28|1134.94
#2019-01-29|1128.97
#2019-01-30|1132.83
#2019-01-31|1128.58
#2019-02-01|1130.75
#2019-02-04|1128.96
#2019-02-05|1125.32
#2019-02-06|1121.08
#2019-02-07|1117.80
#2019-02-08|1098.18
#2019-02-11|1119.07
#2019-02-12|1112.65
#2019-02-13|1105.44
#2019-02-14|1105.49
#2019-02-15|1096.36
#2019-02-18|1116.70
#2019-02-19|1099.91
#2019-02-20|1117.66
#2019-02-21|1106.63
#2019-02-22|1107.55
#2019-02-25|1115.50
#2019-02-26|1137.16
#2019-02-27|1135.92
#2019-02-28|1133.15
#2019-03-01|1135.52
#2019-03-04|1167.56
#2019-03-05|1161.87
#2019-03-06|1152.87
#2019-03-07|1136.49
#2019-03-08|1136.49
#2019-03-11|1155.17
#2019-03-12|1159.56
#2019-03-13|1172.69
#2019-03-14|1176.64
#2019-03-15|1174.27
#2019-03-18|1182.65
#2019-03-19|1187.22
#2019-03-20|1168.83
#2019-03-21|1161.70
#2019-03-22|1148.66
#2019-03-25|1127.00
#2019-03-26|1133.01
#2019-03-27|1163.23
#2019-03-28|1167.12
#2019-03-29|1152.61
#2019-04-01|1189.95
#2019-04-02|1198.77
#2019-04-03|1196.06
#2019-04-04|1204.24
#2019-04-05|1208.55
#2019-04-08|1215.44
#2019-04-09|1226.24
#2019-04-10|1232.62
#2019-04-11|1249.36
#2019-04-12|1248.01
#2019-04-15|1252.71
#2019-04-16|1265.86
#2019-04-17|1265.02
#2019-04-18|1253.56
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1274.53
#2019-04-24|1270.56
#2019-04-25|1250.34
#2019-04-26|1249.18
#2019-04-29|1272.80
#2019-04-30|1261.15
#2019-05-01| .
#2019-05-02|1266.30
#2019-05-03|1251.95
#2019-05-06|1228.72
#2019-05-07|1226.57
#2019-05-08|1228.93
#2019-05-09|1214.85
#2019-05-10|1220.24
#2019-05-13|1214.22
#2019-05-14|1219.82
#2019-05-15|1230.31
#2019-05-16|1232.22
#2019-05-17|1228.10
#2019-05-20|1216.20
#2019-05-21|1221.47
#2019-05-22|1227.91
#2019-05-23|1197.10
#2019-05-24|1193.26
#2019-05-27|1209.13
#2019-05-28|1205.69
#2019-05-29|1184.34
#2019-05-30| .
#2019-05-31|1203.32
#2019-06-03|1211.06
#2019-06-04|1208.68
#2019-06-05|1208.54
#2019-06-06|1215.68
#2019-06-07|1250.91
#2019-06-10|1291.83
#2019-06-11|1300.92
#2019-06-12|1295.42
#2019-06-13|1287.87
#2019-06-14|1302.24
#2019-06-17|1285.44
#2019-06-18|1292.65
#2019-06-19|1294.39
#2019-06-20|1304.38
#2019-06-21| .
#2019-06-24|1291.02
#2019-06-25|1288.39
#2019-06-26|1298.54
#2019-06-27|1320.48
#2019-06-28|1336.23
#2019-07-01|1338.07
#2019-07-02|1325.67
#2019-07-03|1319.57
#2019-07-04|1306.58
#2019-07-05|1313.47
#2019-07-08|1311.10
#2019-07-09|1307.23
#2019-07-10|1298.31
#2019-07-11|1306.01
#2019-07-12|1252.22
#2019-07-15|1245.37
#2019-07-16|1241.40
#2019-07-17|1230.85
#2019-07-18|1203.46
#2019-07-19|1230.54
#2019-07-22|1233.42
#2019-07-23|1233.68
#2019-07-24|1230.26
#2019-07-25|1214.68
#2019-07-26|1213.72
#2019-07-29|1206.96
#2019-07-30|1202.38
#2019-07-31|1197.03
#2019-08-01|1220.30
#2019-08-02|1194.78
#2019-08-05|1177.85
#2019-08-06|1175.21
#2019-08-07|1151.46
#2019-08-08|1182.85
#2019-08-09|1177.75
#2019-08-12|1160.68
#2019-08-13|1161.28
#2019-08-14|1145.29
#2019-08-15|1125.26
#2019-08-16|1151.66
#2019-08-19|1161.90
#2019-08-20|1175.17
#2019-08-21|1163.85
#2019-08-22|1169.01
#2019-08-23|1154.65
#2019-08-26|1139.57
#2019-08-27|1142.69
#2019-08-28|1139.81
#2019-08-29|1148.23
#2019-08-30|1140.50
#2019-09-02|1146.49
#2019-09-03|1133.77
#2019-09-04|1148.80
#2019-09-05|1159.74
#2019-09-06|1164.05
#2019-09-09|1179.82
#2019-09-10|1192.32
#2019-09-11|1183.57
#2019-09-12|1188.45
#2019-09-13|1211.80
#2019-09-16|1213.44
#2019-09-17|1201.75
#2019-09-18|1202.49
#2019-09-19|1205.20
#2019-09-20|1190.42
#2019-09-23|1201.72
#2019-09-24|1213.36
#2019-09-25|1190.56
#2019-09-26|1184.17
#2019-09-27|1190.27
#2019-09-30|1197.43
#2019-10-01|1197.77
#2019-10-02|1165.14
#2019-10-03|1154.85
#2019-10-04|1151.00
#2019-10-07|1152.80
#2019-10-08|1151.26
#2019-10-09|1149.89
#2019-10-10|1156.11
#2019-10-11|1158.83
#2019-10-14|1160.13
#2019-10-15|1159.53
#2019-10-16|1157.42
#2019-10-17|1158.32
#2019-10-18|1160.22
#2019-10-21|1178.08
#2019-10-22|1193.02
#2019-10-23|1186.22
#2019-10-24|1185.37
#2019-10-25|1201.37
#2019-10-28|1209.47
#2019-10-29|1273.27
#2019-10-30|1287.58
#2019-10-31|1294.57
#2019-11-01|1317.59
#2019-11-04|1320.36
#2019-11-05|1406.48
#2019-11-06|1403.65
#2019-11-07|1414.39
#2019-11-08|1411.02
#2019-11-11|1431.76
#2019-11-12|1446.80
#2019-11-13|1446.37
#2019-11-14|1447.87
#2019-11-15|1446.11
#2019-11-18|1457.41
#2019-11-19|1464.17
#2019-11-20|1464.06
#2019-11-21|1463.19
#2019-11-22|1459.51
#2019-11-25|1464.30
#2019-11-26|1461.81
#2019-11-27|1454.39
#2019-11-28|1438.97
#2019-11-29|1442.81
#2019-12-02|1445.41
#2019-12-03|1433.08
#2019-12-04|1443.68
#2019-12-05|1466.85
#2019-12-06| .
#2019-12-09|1452.66
#2019-12-10|1474.21
#2019-12-11|1479.58
#2019-12-12|1462.30
#2019-12-13|1467.31
#2019-12-16|1467.02
#2019-12-17|1468.77
#2019-12-18|1463.85
#2019-12-19|1472.02
#2019-12-20|1478.93
#2019-12-23|1494.85
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1500.48
#2019-12-30|1497.52
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1523.62
#2020-01-03|1523.52
#2020-01-06| .
#2020-01-07|1505.77
#2020-01-08|1514.23
#2020-01-09|1535.98
#2020-01-10|1537.85
#2020-01-13|1537.29
#2020-01-14|1541.93
#2020-01-15|1564.68
#2020-01-16|1563.15
#2020-01-17|1594.07
#2020-01-20|1598.61
#2020-01-21|1608.46
#2020-01-22|1613.47
#2020-01-23|1620.68
#2020-01-24|1607.77
#2020-01-27|1554.17
#2020-01-28|1559.38
#2020-01-29|1548.44
#2020-01-30|1525.35
#2020-01-31|1544.60
#2020-02-03|1526.62
#2020-02-04|1560.88
#2020-02-05|1536.49
#2020-02-06|1561.14
#2020-02-07|1555.32
#2020-02-10|1527.05
#2020-02-11|1514.65
#2020-02-12|1517.99
#2020-02-13|1504.24
#2020-02-14|1494.56
#2020-02-17|1471.61
#2020-02-18|1459.56
#2020-02-19|1463.88
#2020-02-20|1458.85
#2020-02-21|1447.58
#2020-02-24|1384.63
#2020-02-25|1353.93
#2020-02-26|1385.92
#2020-02-27|1359.11
#2020-02-28|1361.68
#2020-03-02|1390.78
#2020-03-03|1411.33
#2020-03-04|1395.60
#2020-03-05|1380.53
#2020-03-06|1368.28
#2020-03-09|1294.87
#2020-03-10|1296.76
#2020-03-11|1274.19
#2020-03-12|1177.28
#2020-03-13|1166.00
#2020-03-16|1092.19
#2020-03-17|1081.81
#2020-03-18|1006.78
#2020-03-19| 970.37
#2020-03-20| 969.13
#2020-03-23| 938.74
#2020-03-24| 966.88
#2020-03-25| 994.32
#2020-03-26| 987.44
#2020-03-27| 978.70
#2020-03-30| 973.78
#2020-03-31|1013.95
#2020-04-01| 988.65
#2020-04-02| 992.64
#2020-04-03| 991.35
#2020-04-06|1023.48
#2020-04-07|1081.87
#2020-04-08|1077.00
#2020-04-09|1099.52
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1160.70
#2020-04-15|1101.47
#2020-04-16|1083.32
#2020-04-17|1098.44
#2020-04-20|1108.82
#2020-04-21|1085.30
#2020-04-22|1107.90
#2020-04-23|1116.14
#2020-04-24|1100.63
#2020-04-27|1140.57
#2020-04-28|1158.83
#2020-04-29|1192.22
#2020-04-30|1190.71
#2020-05-01| .
#2020-05-04|1142.35
#2020-05-05|1163.02
#2020-05-06|1181.48
#2020-05-07|1193.71
#2020-05-08|1230.58
#2020-05-11|1215.48
#2020-05-12|1208.66
#2020-05-13|1179.54
#2020-05-14|1154.43
#2020-05-15|1181.46
#2020-05-18|1201.07
#2020-05-19|1226.98
#2020-05-20|1229.36
#2020-05-21| .
#2020-05-22|1228.84
#2020-05-25|1270.40
#2020-05-26|1286.89
#2020-05-27|1283.83
#2020-05-28|1304.39
#2020-05-29|1288.48
#2020-06-01|1327.79
#2020-06-02|1353.85
#2020-06-03|1353.48
#2020-06-04|1352.94
#2020-06-05|1367.48
#2020-06-08|1351.08
#2020-06-09|1342.87
#2020-06-10|1327.66
#2020-06-11|1275.95
#2020-06-12|1265.02
#2020-06-15|1261.07
#2020-06-16|1291.24
#2020-06-17|1309.09
#2020-06-18|1294.85
#2020-06-19| .
#2020-06-22|1306.13
#2020-06-23|1346.44
#2020-06-24|1338.39
#2020-06-25|1359.84
#2020-06-26|1349.41
#2020-06-29|1341.07
#2020-06-30|1325.56
#2020-07-01|1328.54
#2020-07-02|1350.91
#2020-07-03|1363.57
#2020-07-06|1335.43
#2020-07-07|1334.21
#2020-07-08|1321.81
#2020-07-09|1300.63
#2020-07-10|1308.98
#2020-07-13|1312.60
#2020-07-14|1307.68
#2020-07-15|1333.63
#2020-07-16|1324.78
#2020-07-17|1323.81
#2020-07-20|1338.30
#2020-07-21|1425.72
#2020-07-22|1394.47
#2020-07-23|1386.99
#2020-07-24|1397.97
#2020-07-27|1400.41
#2020-07-28|1393.49
#2020-07-29|1405.31
#2020-07-30|1400.70
#2020-07-31|1401.81
#2020-08-03|1425.35
#2020-08-04|1417.26
#2020-08-05|1414.98
#2020-08-06|1361.64
#2020-08-07|1371.62
#2020-08-10|1371.55
#2020-08-11|1378.95
#2020-08-12|1374.17
#2020-08-13|1389.22
#2020-08-14|1383.75
#2020-08-17|1382.20
#2020-08-18|1371.64
#2020-08-19|1359.00
#2020-08-20|1355.85
#2020-08-21|1343.94
#2020-08-24|1374.21
#2020-08-25|1357.76
#2020-08-26|1358.21
#2020-08-27|1359.56
#2020-08-28|1363.32
#2020-08-31|1363.78
#2020-09-01|1365.83
#2020-09-02|1379.35
#2020-09-03|1353.73
#2020-09-04|1324.32
#2020-09-07|1330.10
#2020-09-08|1313.00
#2020-09-09|1315.36
#2020-09-10|1317.29
#2020-09-11|1333.41
#2020-09-14|1340.25
#2020-09-15|1351.43
#2020-09-16|1364.09
#2020-09-17|1370.04
#2020-09-18|1382.79
#2020-09-21|1337.61
#2020-09-22|1357.00
#2020-09-23|1336.93
#2020-09-24|1335.59
#2020-09-25|1328.49
#2020-09-28|1342.47
#2020-09-29|1359.83
#2020-09-30|1392.65
#2020-10-01|1404.65
#2020-10-02|1395.10
#2020-10-05|1401.21
#2020-10-06|1423.90
#2020-10-07|1408.31
#2020-10-08|1426.04
#2020-10-09|1449.38
#2020-10-12|1477.67
#2020-10-13|1446.87
#2020-10-14|1473.25
#2020-10-15|1451.09
#2020-10-16|1471.30
#2020-10-19|1470.23
#2020-10-20|1470.73
#2020-10-21|1447.02
#2020-10-22|1415.62
#2020-10-23|1416.83
#2020-10-26|1409.83
#2020-10-27|1382.82
#2020-10-28|1358.47
#2020-10-29|1340.18
#2020-10-30|1348.83
#2020-11-02|1358.17
#2020-11-03|1365.92
#2020-11-04|1396.19
#2020-11-05|1379.52
#2020-11-06|1369.18
#2020-11-09|1394.20
#2020-11-10|1428.58
#2020-11-11|1428.51
#2020-11-12|1398.48
#2020-11-13|1412.47
#2020-11-16|1443.57
#2020-11-17|1442.64
#2020-11-18|1461.41
#2020-11-19|1493.61
#2020-11-20|1478.71
#2020-11-23|1488.34
#2020-11-24|1516.13
#2020-11-25|1523.81
#2020-11-26|1511.64
#2020-11-27|1511.98
#2020-11-30|1526.68
#2020-12-01|1539.66
#2020-12-02|1522.77
#2020-12-03|1501.42
#2020-12-04|1487.90
#2020-12-07|1499.91
#2020-12-08|1505.63
#2020-12-09|1507.04
#2020-12-10|1513.48
#2020-12-11|1512.53
#2020-12-14|1525.51
#2020-12-15|1521.61
#2020-12-16|1527.09
#2020-12-17|1554.86
#2020-12-18|1572.13
#2020-12-21|1561.72
#2020-12-22|1575.68
#2020-12-23|1598.57
#2020-12-24|1598.57
#2020-12-25|1598.57
#2020-12-28|1621.27
#2020-12-29|1627.63
#2020-12-30|1664.70
#2020-12-31|1664.70
#2021-01-01|1664.70
#2021-01-04|1670.05
#2021-01-05|1656.49
#2021-01-06|1656.49
#2021-01-07|1664.30
#2021-01-08|1699.83
#2021-01-11|1696.11
#2021-01-12|1697.55
#2021-01-13|1673.53
#2021-01-14|1687.95
#2021-01-15|1657.54
#2021-01-18|1661.52
#2021-01-19|1671.78
#2021-01-20|1664.13
#2021-01-21|1681.66
#2021-01-22|1671.45
#2021-01-25|1689.93
#2021-01-26|1683.13
#2021-01-27|1633.48
#2021-01-28|1627.16
#2021-01-29|1631.73
#2021-02-01|1649.22
#2021-02-02|1655.91
#2021-02-03|1666.50
#2021-02-04|1666.62
#2021-02-05|1666.60
#2021-02-08|1679.10
#2021-02-09|1635.57
#2021-02-10|1632.62
#2021-02-11|1587.83
#2021-02-12|1571.51
#2021-02-15|1541.86
#2021-02-16|1555.95
#2021-02-17|1520.18
#2021-02-18|1532.22
#2021-02-19|1535.98
#2021-02-22|1538.05
#2021-02-23|1525.79
#2021-02-24|1521.62
#2021-02-25|1515.90
#2021-02-26|1501.66
#2021-03-01|1509.47
#2021-03-02|1538.26
#2021-03-03|1535.96
#2021-03-04|1515.65
#2021-03-05|1500.66
#2021-03-08|1512.09
#2021-03-09|1510.91
#2021-03-10|1542.31
#2021-03-11|1545.78
#2021-03-12|1547.31
#2021-03-15|1544.03
#2021-03-16|1541.16
#2021-03-17|1528.32
#2021-03-18|1542.34
#2021-03-19|1546.46
#2021-03-22|1543.04
#2021-03-23|1535.51
#2021-03-24|1538.64
#2021-03-25|1521.02
#2021-03-26|1523.39
#2021-03-29|1526.86
#2021-03-30|1526.67
#2021-03-31|1527.74
#2021-04-01|1566.33
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1556.58
#2021-04-07|1602.17
#2021-04-08|1603.66
#2021-04-09|1595.39
#2021-04-12|1605.92
#2021-04-13|1608.36
#2021-04-14|1614.52
#2021-04-15|1656.78
#2021-04-16|1671.84
#2021-04-19|1680.72
#2021-04-20|1674.39
#2021-04-21|1656.75
#2021-04-22|1685.46
#2021-04-23|1694.38
#2021-04-26|1710.70
#2021-04-27|1703.06
#2021-04-28|1712.76
#2021-04-29|1765.11
#2021-04-30|1820.57
#2021-05-03|1813.74
#2021-05-04|1780.71
#2021-05-05|1812.58
#2021-05-06|1775.89
#2021-05-07|1796.86
#2021-05-10|1784.64
#2021-05-11|1733.38
#2021-05-12|1737.46
#2021-05-13| .
#2021-05-14|1729.15
#2021-05-17|1737.11
#2021-05-18|1755.51
#2021-05-19|1749.91
#2021-05-20|1772.60
#2021-05-21|1796.77
#2021-05-24|1785.51
#2021-05-25|1785.86
#2021-05-26|1762.82
#2021-05-27|1770.21
#2021-05-28|1772.73
#2021-05-31|1778.07
#2021-06-01|1790.65
#2021-06-02|1804.53
#2021-06-03|1814.23
#2021-06-04|1854.83
#2021-06-07|1835.32
#2021-06-08|1856.18
#2021-06-09|1863.95
#2021-06-10|1838.75
#2021-06-11|1880.64
#2021-06-14|1914.00
#2021-06-15|1907.74
#2021-06-16|1916.28
#2021-06-17|1900.79
#2021-06-18|1891.89
#2021-06-21|1869.15
#2021-06-22|1879.70
#2021-06-23|1854.03
#2021-06-24|1852.78
#2021-06-25| .
#2021-06-28|1874.18
#2021-06-29|1872.30
#2021-06-30|1890.26
#2021-07-01|1907.84
#2021-07-02|1914.83
#2021-07-05|1950.14
#2021-07-06|1947.69
#2021-07-07|1951.21
#2021-07-08|1928.17
#2021-07-09|1959.61
#2021-07-12|1991.76
#2021-07-13|2013.15
#2021-07-14|2010.77
#2021-07-15|2012.16
#2021-07-16|2013.33
#2021-07-19|1972.23
#2021-07-20|1972.01
#2021-07-21|1990.59
#2021-07-22|1998.97
#2021-07-23|2008.50
#2021-07-26|2016.24
#2021-07-27|2010.63
#2021-07-28|2013.46
#2021-07-29|2029.99
#2021-07-30|2022.61
#2021-08-02|2028.22
#2021-08-03|2015.21
#2021-08-04|1997.02
#2021-08-05|2049.82
#2021-08-06|2039.20
#2021-08-09|2030.64
#2021-08-10|2028.28
#2021-08-11|2020.51
#2021-08-12|2022.89
#2021-08-13|1986.33
#2021-08-16|1994.25
#2021-08-17|2006.59
#2021-08-18|2013.79
#2021-08-19|1967.12
#2021-08-20|1971.20
#2021-08-23|2018.39
#2021-08-24|1996.97
#2021-08-25|2028.51
#2021-08-26|2036.12
#2021-08-27|2038.38
#2021-08-30|2031.23
#2021-08-31|2075.63
#2021-09-01|2054.19
#2021-09-02|2066.19
#2021-09-03|2067.71
#2021-09-06|2058.73
#2021-09-07|2053.62
#2021-09-08|2027.37
#2021-09-09|2022.58
#2021-09-10|2005.15
#2021-09-13|1969.75
#2021-09-14|1954.71
#2021-09-15|1893.01
#2021-09-16|1922.83
#2021-09-17|1898.05
#2021-09-20|1840.90
#2021-09-21|1875.43
#2021-09-22|1893.15
#2021-09-23|1910.96
#2021-09-24|1898.35
#2021-09-27|1886.35
#2021-09-28|1861.32
#2021-09-29|1860.74
#2021-09-30|1867.84
#2021-10-01|1861.02
#2021-10-04|1854.72
#2021-10-05|1853.63
#2021-10-06|1846.78
#2021-10-07|1889.27
#2021-10-08|1866.69
#2021-10-11|1859.19
#2021-10-12|1858.79
#2021-10-13|1866.46
#2021-10-14|1883.87
#2021-10-15|1878.33
#2021-10-18|1886.51
#2021-10-19|1905.14
#2021-10-20|1907.76
#2021-10-21|1900.32
#2021-10-22|1899.61
#2021-10-25|1916.65
#2021-10-26|1905.02
#2021-10-27|1921.75
#2021-10-28|1866.02
#2021-10-29|1866.81
#2021-11-01|1886.32
#2021-11-02|1847.81
#2021-11-03|1833.22
#2021-11-04|1802.96
#2021-11-05|1789.35
#2021-11-08|1805.93
#2021-11-09|1802.18
#2021-11-10|1795.99
#2021-11-11|1812.52
#2021-11-12|1834.83
#2021-11-15|1852.15
#2021-11-16|1874.93
#2021-11-17|1861.54
#2021-11-18|1842.44
#2021-11-19|1830.63
#2021-11-22|1818.65
#2021-11-23|1779.52
#2021-11-24|1772.64
#2021-11-25|1792.32
#2021-11-26|1731.33
#2021-11-29|1738.67
#2021-11-30|1714.91
#2021-12-01|1734.30
#2021-12-02|1731.72
#2021-12-03|1716.75
#2021-12-06| .
#2021-12-07|1746.24
#2021-12-08|1739.38
#2021-12-09|1733.99
#2021-12-10|1731.56
#2021-12-13|1693.03
#2021-12-14|1673.41
#2021-12-15|1670.55
#2021-12-16|1690.70
#2021-12-17|1680.48
#2021-12-20|1664.87
#2021-12-21|1675.55
#2021-12-22|1706.40
#2021-12-23|1710.06
#2021-12-24| .
#2021-12-27|1740.78
#2021-12-28|1725.54
#2021-12-29|1727.80
#2021-12-30|1717.53
#2021-12-31| .
#2022-01-03|1748.66
#2022-01-04|1754.65
#2022-01-05|1769.40
#2022-01-06| .
#2022-01-07|1739.37
#2022-01-10|1709.80
#2022-01-11|1731.51
#2022-01-12|1731.25
#2022-01-13|1733.77
#2022-01-14|1719.40
#2022-01-17|1725.58
#2022-01-18|1689.95
#2022-01-19|1682.59
#2022-01-20|1702.98
#2022-01-21|1627.71
#2022-01-24|1520.10
#2022-01-25|1570.95
#2022-01-26|1616.65
#2022-01-27|1609.25
#2022-01-28|1592.65
#2022-01-31|1656.53
#2022-02-01|1668.85
#2022-02-02|1691.95
#2022-02-03|1659.51
#2022-02-04|1653.51
#2022-02-07|1677.81
#2022-02-08|1666.54
#2022-02-09|1671.12
#2022-02-10|1667.18
#2022-02-11|1646.15
#2022-02-14|1560.18
#2022-02-15|1581.83
#2022-02-16|1583.66
#2022-02-17|1532.92
#2022-02-18|1524.42
#2022-02-21|1516.45
#2022-02-22|1513.81
#2022-02-23|1511.25
#2022-02-24|1459.35
#2022-02-25|1507.59
#2022-02-28|1507.28
#2022-03-01|1435.78
#2022-03-02|1449.68
#2022-03-03|1417.81
#2022-03-04|1362.67
#2022-03-07|1307.54
#2022-03-08|1342.83
#2022-03-09|1408.70
#2022-03-10|1426.72
#2022-03-11|1469.65
#2022-03-14|1511.45
#2022-03-15|1467.96
#2022-03-16|1526.51
#2022-03-17|1531.80
#2022-03-18|1528.39
#2022-03-21|1527.63
#2022-03-22|1524.33
#2022-03-23|1519.39
#2022-03-24|1505.04
#2022-03-25|1498.49
#2022-03-28|1506.27
#2022-03-29|1523.66
#2022-03-30|1523.12
#2022-03-31|1517.43
#2022-04-01|1520.75
#2022-04-04|1533.59
#2022-04-05|1518.13
#2022-04-06|1499.06
#2022-04-07|1493.74
#2022-04-08|1480.39
#2022-04-11|1470.53
#2022-04-12|1462.67
#2022-04-13|1463.31
#2022-04-14|1460.52
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1486.85
#2022-04-20|1506.23
#2022-04-21|1506.62
#2022-04-22|1487.62
#2022-04-25|1461.64
#2022-04-26|1442.93
#2022-04-27|1437.70
#2022-04-28|1437.36
#2022-04-29|1445.70
#2022-05-02|1444.89
#2022-05-03|1449.89
#2022-05-04|1441.44
#2022-05-05|1445.46
#2022-05-06|1429.13
#2022-05-09|1401.84
#2022-05-10|1406.61
#2022-05-11|1433.03
#2022-05-12|1451.27
#2022-05-13|1481.17
#2022-05-16|1459.37
#2022-05-17|1495.35
#2022-05-18|1474.43
#2022-05-19|1469.22
#2022-05-20|1470.21
#2022-05-23|1462.42
#2022-05-24|1451.41
#2022-05-25|1426.49
#2022-05-26| .
#2022-05-27|1473.31
#2022-05-30|1486.32
#2022-05-31|1495.70
#2022-06-01|1471.15
#2022-06-02|1487.18
#2022-06-03|1486.06
#2022-06-06|1499.94
#2022-06-07|1497.06
#2022-06-08|1476.43
#2022-06-09|1464.32
#2022-06-10|1450.66
#2022-06-13|1419.25
#2022-06-14|1420.74
#2022-06-15|1407.52
#2022-06-16|1373.95
#2022-06-17|1375.92
#2022-06-20|1383.30
#2022-06-21|1396.96
#2022-06-22|1366.47
#2022-06-23|1360.24
#2022-06-24| .
#2022-06-27|1386.13
#2022-06-28|1400.07
#2022-06-29|1386.83
#2022-06-30|1382.86
#2022-07-01|1380.03
#2022-07-04|1385.65
#2022-07-05|1377.03
#2022-07-06|1384.95
#2022-07-07|1408.91
#2022-07-08|1418.62
#2022-07-11|1419.71
#2022-07-12|1436.69
#2022-07-13|1438.20
#2022-07-14|1414.83
#2022-07-15|1429.19
#2022-07-18|1442.31
#2022-07-19|1449.36
#2022-07-20|1457.17
#2022-07-21|1478.74
#2022-07-22|1486.09
#2022-07-25|1488.89
#2022-07-26|1473.74
#2022-07-27|1453.61
#2022-07-28|1479.19
#2022-07-29|1491.80
#2022-08-01|1491.69
#2022-08-02|1525.68
#2022-08-03|1512.27
#2022-08-04|1545.00
#2022-08-05|1531.58
#2022-08-08|1504.03
#2022-08-09|1501.44
#2022-08-10|1511.13
#2022-08-11|1509.25
#2022-08-12|1495.17
#2022-08-15|1462.53
#2022-08-16|1482.36
#2022-08-17|1467.48
#2022-08-18|1467.61
#2022-08-19|1461.25
#2022-08-22|1440.38
#2022-08-23|1458.46
#2022-08-24|1437.87
#2022-08-25|1442.52
#2022-08-26|1426.42
#2022-08-29|1387.15
#2022-08-30|1397.09
#2022-08-31|1424.33
#2022-09-01|1370.62
#2022-09-02|1396.25
#2022-09-05|1365.77
#2022-09-06|1368.04
#2022-09-07|1364.11
#2022-09-08|1368.92
#2022-09-09|1367.30
#2022-09-12|1418.33
#2022-09-13|1390.70
#2022-09-14|1371.31
#2022-09-15|1378.84
#2022-09-16|1364.22
#2022-09-19|1358.70
#2022-09-20|1320.11
#2022-09-21|1307.11
#2022-09-22|1283.12
#2022-09-23|1265.77
#2022-09-26|1246.50
#2022-09-27|1225.62
#2022-09-28|1230.16
#2022-09-29|1211.19
#2022-09-30|1216.14
#2022-10-03|1236.07
#2022-10-04|1260.31
#2022-10-05|1244.55
#2022-10-06|1287.61
#2022-10-07|1260.70
#2022-10-10|1242.63
#2022-10-11|1246.00
#2022-10-12|1229.38
#2022-10-13|1222.81
#2022-10-14|1234.89
#2022-10-17|1249.83
#2022-10-18|1254.37
#2022-10-19|1245.73
#2022-10-20|1243.36
#2022-10-21|1243.42
#2022-10-24|1247.25
#2022-10-25|1271.06
#2022-10-26|1258.82
#2022-10-27|1279.24
#2022-10-28|1301.38
#2022-10-31|1279.00
#2022-11-01|1277.68
#2022-11-02|1299.90
#2022-11-03|1586.33
#2022-11-04|1576.70
#2022-11-07|1567.98
#2022-11-08|1559.21
#2022-11-09|1539.63
#2022-11-10|1548.80
#2022-11-11|1566.23
#2022-11-14|1562.77
#2022-11-15|1563.15
#2022-11-16|1569.67
#2022-11-17|1560.35
#2022-11-18|1562.38
#2022-11-21|1562.19
#2022-11-22|1554.64
#2022-11-23|1564.15
#2022-11-24|1570.29
#2022-11-25|1564.04
#2022-11-28|1563.46
#2022-11-29|1548.60
#2022-11-30|1564.54
#2022-12-01|1581.33
#2022-12-02|1580.58
#2022-12-05|1588.27
#2022-12-06|1588.27
#2022-12-07|1575.92
#2022-12-08|1561.44
#2022-12-09|1568.72
#2022-12-12|1558.69
#2022-12-13|1557.93
#2022-12-14|1562.18
#2022-12-15|1571.87
#2022-12-16|1575.85
#2022-12-19|1571.80
#2022-12-20|1566.29
#2022-12-21|1562.89
#2022-12-22|1572.94
#2022-12-23|1576.36
#2022-12-26| .
#2022-12-27|1558.72
#2022-12-28|1549.71
#2022-12-29|1560.50
#2022-12-30|1552.09
#2023-01-02|1563.57
#2023-01-03|1561.30
#2023-01-04|1563.53
#2023-01-05|1565.08
#2023-01-06| .
#2023-01-09|1569.90
#2023-01-10|1682.47
#2023-01-11|1668.00
#2023-01-12|1654.44
#2023-01-13|1663.98
#2023-01-16|1681.46
#2023-01-17|1682.83
#2023-01-18|1689.73
#2023-01-19|1687.98
#2023-01-20|1689.83
#2023-01-23|1699.70
#2023-01-24|1709.32
#2023-01-25|1748.32
#2023-01-26|1751.21
#2023-01-27|1751.66
#2023-01-30|1752.93
#2023-01-31|1741.23
#2023-02-01|1742.48
#2023-02-02|1747.35
#2023-02-03|1748.22
#2023-02-06|1734.14
#2023-02-07|1726.32
#2023-02-08|1737.39
#2023-02-09|1747.50
#2023-02-10|1722.11
#2023-02-13|1727.71
#2023-02-14|1733.44
#2023-02-15|1727.11
#2023-02-16|1725.14
#2023-02-17|1713.04
#2023-02-20|1707.82
#2023-02-21|1711.22
#2023-02-22|1704.44
#2023-02-23|1700.37
#2023-02-24|1744.87
#2023-02-27|1748.24
#2023-02-28|1748.45
#2023-03-01|1744.57
#2023-03-02|1744.61
#2023-03-03|1755.06
#2023-03-06|1766.64
#2023-03-07|1769.84
#2023-03-08|1764.84
#2023-03-09|1734.37
#2023-03-10|1736.20
#2023-03-13|1726.50
#2023-03-14|1714.48
#2023-03-15|1699.76
#2023-03-16|1710.05
#2023-03-17|1704.25
#2023-03-20|1703.43
#2023-03-21|1705.64
#2023-03-22|1699.97
#2023-03-23|1730.56
#2023-03-24|1722.96
#2023-03-27|1716.93
#2023-03-28|1698.77
#2023-03-29|1692.55
#2023-03-30|1717.81
#2023-03-31|1722.11
#2023-04-03|1736.79
#2023-04-04|1748.46
#2023-04-05|1732.30
#2023-04-06|1730.41
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1730.85
#2023-04-12|1724.96
#2023-04-13|1734.06
#2023-04-14|1736.77
#2023-04-17|1745.94
#2023-04-18|1741.05
#2023-04-19|1743.66
#2023-04-20|1723.04
#2023-04-21|1711.59
#2023-04-24|1712.07
#2023-04-25|1707.37
#2023-04-26|1699.83
#2023-04-27|1711.27
#2023-04-28|1712.64
#2023-05-01| .
#2023-05-02|1711.90
#2023-05-03|1709.94
#2023-05-04|1708.47
#2023-05-05|1723.26
#2023-05-08|1711.83
#2023-05-09|1700.29
#2023-05-10|1696.28
#2023-05-11|1691.02
#2023-05-12|1682.23
#2023-05-15|1677.47
#2023-05-16|1674.18
#2023-05-17|1685.17
#2023-05-18| .
#2023-05-19|1675.95
#2023-05-22|1684.34
#2023-05-23|1688.66
#2023-05-24|1686.77
#2023-05-25|1672.98
#2023-05-26|1699.85
#2023-05-29|1684.36
#2023-05-30|1677.98
#2023-05-31|1677.99
#2023-06-01|1673.20
#2023-06-02|1676.91
#2023-06-05|1676.95
#2023-06-06|1677.95
#2023-06-07|1681.92
#2023-06-08|1693.32
#2023-06-09|1695.10
#2023-06-12|1699.10
#2023-06-13|1714.87
#2023-06-14|1712.79
#2023-06-15|1712.88
#2023-06-16|1721.04
#2023-06-19|1721.79
#2023-06-20|1752.45
#2023-06-21|1730.48
#2023-06-22|1725.69
#2023-06-23| .
#2023-06-26|1715.34
#2023-06-27|1712.34
#2023-06-28|1710.64
#2023-06-29|1702.98
#2023-06-30|1693.43
#2023-07-03|1687.70
#2023-07-04|1706.48
#2023-07-05|1700.17
#2023-07-06|1701.05
#2023-07-07|1694.93
#2023-07-10|1696.60
#2023-07-11|1695.50
#2023-07-12|1691.19
#2023-07-13|1690.60
#2023-07-14|1685.94
#2023-07-17|1680.99
#2023-07-18|1681.16
#2023-07-19|1676.38
#2023-07-20|1670.08
#2023-07-21|1669.79
#2023-07-24|1658.62
#2023-07-25|1667.98
#2023-07-26|1663.97
#2023-07-27|1668.32
#2023-07-28|1672.41
#2023-07-31|1671.72
#2023-08-01|1681.62
#2023-08-02|1681.21
#2023-08-03|1662.82
#2023-08-04|1679.57
#2023-08-07|1669.07
#2023-08-08|1667.50
#2023-08-09|1654.90
#2023-08-10|1635.73
#2023-08-11|1619.98
#2023-08-14|1616.19
#2023-08-15|1622.34
#2023-08-16|1622.99
#2023-08-17|1628.21
#2023-08-18|1635.85
#2023-08-21|1634.43
#2023-08-22|1630.32
#2023-08-23|1628.85
#2023-08-24|1622.64
#2023-08-25|1628.31
#2023-08-28|1630.97
#2023-08-29|1615.02
#2023-08-30|1617.41
#2023-08-31|1625.55
#2023-09-01|1626.17
#2023-09-04|1621.39
#2023-09-05|1605.13
#2023-09-06|1602.87
#2023-09-07|1603.20
#2023-09-08|1607.45
#2023-09-11|1598.15
#2023-09-12|1589.30
#2023-09-13|1585.57
#2023-09-14|1586.97
#2023-09-15|1563.45
#2023-09-18|1568.05
#2023-09-19|1562.34
#2023-09-20|1562.19
#2023-09-21|1554.76
#2023-09-22|1551.99
#2023-09-25|1560.93
#2023-09-26|1561.32
#2023-09-27|1562.25
#2023-09-28|1562.16
#2023-09-29|1571.41
#2023-10-02|1564.49
#2023-10-03|1558.49
#2023-10-04|1540.44
#2023-10-05|1524.72
#2023-10-06|1531.82
#2023-10-09|1532.20
#2023-10-10|1539.43
#2023-10-11|1549.41
#2023-10-12|1526.15
#2023-10-13|1525.50
#2023-10-16|1518.22
#2023-10-17|1502.38
#2023-10-18|1500.43
#2023-10-19|1511.35
#2023-10-20|1516.62
#2023-10-23|1522.71
#2023-10-24|1522.42
#2023-10-25|1516.14
#2023-10-26|1521.55
#2023-10-27|1512.78
#2023-10-30|1513.17
#2023-10-31|1500.38
#2023-11-01|1511.80
#2023-11-02|1515.62
#2023-11-03|1508.90
#2023-11-06|1500.73
#2023-11-07|1492.34
#2023-11-08|1457.78
#2023-11-09|1444.79
#2023-11-10|1449.35
#2023-11-13|1435.11
#2023-11-14|1461.35
#2023-11-15|1459.63
#2023-11-16|1446.08
#2023-11-17|1456.05
#2023-11-20|1474.64
#2023-11-21|1484.80
#2023-11-22|1471.89
#2023-11-23|1461.06
#2023-11-24|1474.72
#2023-11-27|1483.23
#2023-11-28|1483.13
#2023-11-29|1498.10
#2023-11-30|1495.39
#2023-12-01|1520.96
#2023-12-04|1522.74
#2023-12-05|1513.73
#2023-12-06| .
#2023-12-07|1503.46
#2023-12-08|1528.71
#2023-12-11|1546.95
#2023-12-12|1542.16
#2023-12-13|1508.86
#2023-12-14|1538.76
#2023-12-15|1556.77
#2023-12-18|1560.35
#2023-12-19|1565.81
#2023-12-20|1561.16
#2023-12-21|1571.31
#2023-12-22|1584.81
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1579.71
#2023-12-28|1590.92
#2023-12-29|1599.62
#2024-01-01| .
#2024-01-02|1590.62
#2024-01-03|1582.66
#2024-01-04|1577.01
#2024-01-05|1591.17
#2024-01-08|1607.59
#2024-01-09|1605.25
#2024-01-10|1590.74
#2024-01-11|1587.10
#2024-01-12|1600.35
#2024-01-15|1583.12
#2024-01-16|1575.74
#2024-01-17|1570.52
#2024-01-18|1551.28
#2024-01-19|1530.57
#2024-01-22|1536.71
#2024-01-23|1534.76
#2024-01-24|1532.97
#2024-01-25|1540.32
#2024-01-26|1553.93
#2024-01-29|1561.79
#2024-01-30|1560.91
#2024-01-31|1561.62
#2024-02-01|1573.43
#2024-02-02|1544.48
#2024-02-05|1522.85
#2024-02-06|1515.62
#2024-02-07|1509.83
#2024-02-08|1516.41
#2024-02-09|1474.47
#2024-02-12|1490.93
#2024-02-13|1480.64
#2024-02-14|1473.88
#2024-02-15|1468.81
#2024-02-16|1471.23
#2024-02-19|1468.02
#2024-02-20|1458.48
#2024-02-21|1449.13
#2024-02-22|1457.29
#2024-02-23|1452.30
#2024-02-26|1441.57
#2024-02-27|1449.08
#2024-02-28|1457.90
#2024-02-29|1443.11
#2024-03-01|1434.13
#2024-03-04|1420.09
#2024-03-05|1409.46
#2024-03-06|1415.89
#2024-03-07|1416.62
#2024-03-08|1434.68
#2024-03-11|1479.44
#2024-03-12|1447.13
#2024-03-13|1440.88
#2024-03-14|1446.49
#2024-03-15|1436.27
#2024-03-18|1437.83
#2024-03-19|1471.54
#2024-03-20|1460.22
#2024-03-21|1465.22
#2024-03-22|1461.89
#2024-03-25|1469.74
#2024-03-26|1477.25
#2024-03-27|1505.85
#2024-03-28|1516.46
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1540.25
#2024-04-03|1525.75
#2024-04-04|1521.24
#2024-04-05|1509.48
#2024-04-08|1522.91
#2024-04-09|1521.92
#2024-04-10|1518.85
#2024-04-11|1522.15
#2024-04-12|1523.30
#2024-04-15|1507.00
#2024-04-16|1493.69
#2024-04-17|1502.24
#2024-04-18|1490.67
#2024-04-19|1466.71
#2024-04-22|1469.67
#2024-04-23|1467.76
#2024-04-24|1460.92
#2024-04-25|1443.10
#2024-04-26|1443.52
#2024-04-29|1436.55
#2024-04-30|1397.37
#2024-05-01| .
#2024-05-02|1390.64
#2024-05-03|1393.06
#2024-05-06|1378.76
#2024-05-07|1374.14
#2024-05-08|1401.52
#2024-05-09| .
#2024-05-10|1402.80
#2024-05-13|1393.05
#2024-05-14|1394.42
#2024-05-15|1410.76
#2024-05-16|1405.07
#2024-05-17|1408.66
#2024-05-20|1418.90
#2024-05-21|1411.26
#2024-05-22|1417.81
#2024-05-23|1425.91
#2024-05-24|1419.71
#2024-05-27|1415.03
#2024-05-28|1433.61
#2024-05-29|1423.44
#2024-05-30|1418.94
#2024-05-31|1391.06
#2024-06-03|1394.01
#2024-06-04|1388.83
#2024-06-05|1389.36
#2024-06-06|1390.79
#2024-06-07|1396.88
#2024-06-10|1379.06
#2024-06-11|1377.39
#2024-06-12|1360.32
#2024-06-13|1368.72
#2024-06-14|1356.03
#2024-06-17|1363.32
#2024-06-18|1362.08
#2024-06-19|1365.46
#2024-06-20|1369.53
#2024-06-21| .
#2024-06-24|1369.31
#2024-06-25|1363.76
#2024-06-26|1349.38
#2024-06-27|1361.42
#2024-06-28|1352.44
#2024-07-01|1368.96
#2024-07-02|1354.46
#2024-07-03|1351.21
#2024-07-04|1350.25
#2024-07-05|1345.21
#2024-07-08|1351.51
#2024-07-09|1348.62
#2024-07-10|1341.50
#2024-07-11|1331.99
#2024-07-12|1346.02
#2024-07-15|1334.71
#2024-07-16|1326.64
#2024-07-17|1342.91
#2024-07-18|1370.03
#2024-07-19|1411.26
#2024-07-22|1396.71
#2024-07-23|1368.54
#2024-07-24|1362.67
#2024-07-25|1350.54
#2024-07-26|1349.84
#2024-07-29|1355.14
#2024-07-30|1357.81
#2024-07-31|1355.24
#2024-08-01|1354.39
#2024-08-02|1334.50
#2024-08-05|1300.02
#2024-08-06|1312.23
#2024-08-07|1329.42
#2024-08-08|1307.59
#2024-08-09|1312.85
#2024-08-12|1304.54
#2024-08-13|1304.40
#2024-08-14|1307.45
#2024-08-15|1306.07
#2024-08-16|1304.47
#2024-08-19|1300.40
#2024-08-20|1317.50
#2024-08-21|1325.73
#2024-08-22|1342.10
#2024-08-23|1339.83
#2024-08-26|1331.58
#2024-08-27|1327.81
#2024-08-28|1309.85
#2024-08-29|1313.93
#2024-08-30|1315.57
#2024-09-02|1312.02
#2024-09-03|1312.39
#2024-09-04|1309.12
#2024-09-05|1305.09
#2024-09-06|1291.23
#2024-09-09|1294.02
#2024-09-10|1293.52
#2024-09-11|1295.14
#2024-09-12|1299.49
#2024-09-13|1292.16
#2024-09-16|1290.93
#2024-09-17|1301.89
#2024-09-18|1311.46
#2024-09-19|1324.72
#2024-09-20|1319.03
#2024-09-23|1315.80
#2024-09-24|1317.29
#2024-09-25|1327.06
#2024-09-26|1327.90
#2024-09-27|1323.95
#2024-09-30|1311.74
#2024-10-01|1320.93
#2024-10-02|1321.26
#2024-10-03|1310.73
#2024-10-04|1307.50
#2024-10-07|1297.73
#2024-10-08|1283.14
#2024-10-09|1248.33
#2024-10-10|1248.73
#2024-10-11|1246.20
#2024-10-14|1236.05
#2024-10-15|1213.25
#2024-10-16|1227.93
#2024-10-17|1227.77
#2024-10-18|1233.34
#2024-10-21|1229.32
#2024-10-22|1227.65
#2024-10-23|1220.64
#2024-10-24|1217.92
#2024-10-25|1202.67
#2024-10-28|1209.81
#2024-10-29|1196.00
#2024-10-30|1174.37
#2024-10-31|1160.33
#2024-11-01|1178.82
#2024-11-04|1153.67
#2024-11-05|1153.40
#2024-11-06|1138.64
#2024-11-07|1133.19
#2024-11-08|1142.46
#2024-11-11|1113.04
#2024-11-12|1094.14
#2024-11-13|1098.05
#2024-11-14|1104.94
#2024-11-15|1105.16
#2024-11-18|1102.21
#2024-11-19|1103.41
#2024-11-20|1099.20
#2024-11-21|1106.35
#2024-11-22|1115.42
#2024-11-25|1112.78
#2024-11-26|1112.84
#2024-11-27|1121.42
#2024-11-28|1134.51
#2024-11-29|1140.65
#2024-12-02|1140.51
#2024-12-03|1127.66
#2024-12-04|1140.39
#2024-12-05|1127.03
#2024-12-06| .
#2024-12-09|1127.31
#2024-12-10|1125.85
#2024-12-11|1127.53
#2024-12-12|1113.76
#2024-12-13|1109.29
#2024-12-16|1115.11
#2024-12-17|1112.14
#2024-12-18|1115.64
#2024-12-19|1118.69
#2024-12-20|1135.74
#2024-12-23|1120.52
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1127.19
#2024-12-30|1133.35
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1176.29
#2025-01-03|1172.41
#2025-01-06| .
#2025-01-07|1153.83
#2025-01-08|1151.69
#2025-01-09|1144.75
#2025-01-10|1149.65
#2025-01-13|1136.92
#2025-01-14|1130.71
#2025-01-15|1140.23
#2025-01-16|1160.52
#2025-01-17|1211.23
#2025-01-20|1195.79
#2025-01-21|1213.13
#2025-01-22|1199.31
#2025-01-23|1192.30
#2025-01-24|1183.63
#2025-01-27|1188.00
#2025-01-28|1195.94
#2025-01-29|1193.32
#2025-01-30|1139.02
#2025-01-31|1135.79
#2025-02-03|1121.07
#2025-02-04|1105.17
#2025-02-05|1090.68
#2025-02-06|1092.62
#2025-02-07|1086.81
#2025-02-10|1103.16
#2025-02-11|1102.63
#2025-02-12|1103.23
#2025-02-13|1108.04
#2025-02-14|1103.68
#2025-02-17|1106.03
#2025-02-18|1104.97
#2025-02-19|1094.67
#2025-02-20|1076.23
#2025-02-21|1075.68
#2025-02-24|1091.42
#2025-02-25|1111.58
#2025-02-26|1120.29
#2025-02-27|1123.79
#2025-02-28|1115.90
#2025-03-03|1148.32
#2025-03-04|1092.97
#2025-03-05|1124.44
#2025-03-06|1133.93
#2025-03-07|1111.30
#2025-03-10|1133.80
#2025-03-11|1144.87
#2025-03-12|1124.05
#2025-03-13|1117.90
#2025-03-14|1119.11
#2025-03-17|1116.27
#2025-03-18|1110.68
#2025-03-19|1131.84
#2025-03-20|1113.20
#2025-03-21|1113.70
#2025-03-24|1133.23
#2025-03-25|1123.57
#2025-03-26|1138.79
#2025-03-27|1142.17
#2025-03-28|1118.56
#2025-03-31|1130.46
#2025-04-01|1124.83
#2025-04-02|1141.91
#2025-04-03|1126.87
#2025-04-04|1076.88
#2025-04-07|1027.33
#2025-04-08|1053.52
#2025-04-09|1017.97
#2025-04-10|1056.40
#2025-04-11|1055.69
#2025-04-14|1076.68
#2025-04-15|1097.85
#2025-04-16|1081.97
#2025-04-17|1087.75
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1087.83
#2025-04-23|1092.45
#2025-04-24|1118.21
#2025-04-25|1119.65
#2025-04-28|1117.69
#2025-04-29|1119.87
#2025-04-30|1117.40
#2025-05-01| .
#2025-05-02|1130.18
#2025-05-05|1089.04
#2025-05-06|1070.48
#2025-05-07|1081.77
#2025-05-08|1087.44
#2025-05-09|1116.34
#2025-05-12|1124.95
#2025-05-13|1109.24
#2025-05-14|1128.43
#2025-05-15|1134.34
#2025-05-16|1163.20
#2025-05-19|1161.30
#2025-05-20|1144.02
#2025-05-21|1151.74
#2025-05-22|1138.08
#2025-05-23|1123.11
#2025-05-26|1145.37
#2025-05-27|1154.54
#2025-05-28|1148.97
#2025-05-29| .
#2025-05-30|1140.47
#2025-06-02|1145.38
#2025-06-03|1119.12
#2025-06-04|1133.12
#2025-06-05|1146.09
#2025-06-06|1143.64
#2025-06-09|1143.35
#2025-06-10|1140.86
#2025-06-11|1141.15
#2025-06-12|1140.00
#2025-06-13|1118.29
#2025-06-16|1121.96
#2025-06-17|1129.49
#2025-06-18|1120.28
#2025-06-19|1108.69
#2025-06-20| .
#2025-06-23|1101.10
#2025-06-24|1107.75
#2025-06-25|1106.74
#2025-06-26|1108.23
#2025-06-27|1128.71
#2025-06-30|1140.45
#2025-07-01|1135.94
#2025-07-02|1148.31
#2025-07-03|1154.05
#2025-07-04|1144.60
#2025-07-07|1129.67
#2025-07-08|1136.66
#2025-07-09|1141.10
#2025-07-10|1131.42
#2025-07-11|1134.12
#2025-07-14|1129.29
#2025-07-15|1126.13
#2025-07-16|1136.05
#2025-07-17|1141.44
#2025-07-18|1131.29
#2025-07-21|1121.78
#2025-07-22|1129.50
#2025-07-23|1128.43
#2025-07-24|1126.88
#2025-07-25|1133.05
#2025-07-28|1120.27
#2025-07-29|1114.84
#2025-07-30|1100.37
#2025-07-31|1097.53
#2025-08-01|1089.21
#2025-08-04|1100.07
#2025-08-05|1112.68
#2025-08-06|1092.31
#2025-08-07|1088.33
#2025-08-08|1108.15
#2025-08-11|1095.11
#2025-08-12|1094.05
#2025-08-13|1099.30
#2025-08-14|1107.04
#2025-08-15|1103.40
#2025-08-18|1092.40
#2025-08-19|1089.77
#2025-08-20|1088.52
#2025-08-21|1092.41
#2025-08-22|1096.38
#2025-08-25|1097.86
#2025-08-26|1088.82
#2025-08-27|1090.46
#2025-08-28|1095.27
#2025-08-29|1097.50
#2025-09-01|1100.13
#2025-09-02|1084.70
#2025-09-03|1091.67
#2025-09-04|1091.39
#2025-09-05|1102.63
#2025-09-08|1094.19
#2025-09-09|1098.20
#2025-09-10|1086.21
#2025-09-11|1085.28
#2025-09-12|1086.09
#2025-09-15|1092.95
#2025-09-16|1102.97
#2025-09-17|1112.32
#2025-09-18|1125.58
#2025-09-19|1136.50
#2025-09-22|1131.36
#2025-09-23|1138.30
#2025-09-24|1135.88
#2025-09-25|1125.96
#2025-09-26|1124.28
#2025-09-29|1115.22
#2025-09-30|1106.48
#2025-10-01|1118.57
#2025-10-02|1108.65
#2025-10-03|1120.58
#2025-10-06|1110.52
#2025-10-07|1108.50
#2025-10-08|1112.87
#2025-10-09|1100.71
#2025-10-10|1105.26
#2025-10-13|1098.38
#2025-10-14|1094.92
#2025-10-15|1100.11
#2025-10-16|1101.38
#2025-10-17|1097.40
#2025-10-20|1085.61
#2025-10-21|1077.08
#2025-10-22|1068.64
#2025-10-23|1069.49
#2025-10-24|1064.00
#2025-10-27|1065.56
#2025-10-28|1047.71
#2025-10-29|1052.81
#2025-10-30|1058.59
#2025-10-31|1072.79
#2025-11-03|1064.61
#2025-11-04|1058.77
#2025-11-05|1058.10
#2025-11-06|1051.91
#2025-11-07|1054.48
#2025-11-10|1051.71
#2025-11-11|1056.85
#2025-11-12|1050.97
#2025-11-13|1046.98
#2025-11-14|1047.11
#2025-11-17|1044.65
#2025-11-18|1033.08
#2025-11-19|1042.81
#2025-11-20|1055.77
#2025-11-21|1043.60
#2025-11-24|1051.59
#2025-11-25|1041.36
#2025-11-26|1044.95
#2025-11-27|1047.06
#2025-11-28|1040.88
#2025-12-01|1044.15
#2025-12-02|1044.32
#2025-12-03|1041.48
#2025-12-04|1048.15
#2025-12-05|1037.03
#2025-12-08|1022.99
#2025-12-09|1029.97
#2025-12-10|1029.73
#2025-12-11|1027.39
#2025-12-12|1019.87
#2025-12-15|1006.87
#2025-12-16|1009.48
#2025-12-17|1012.99
#2025-12-18|1002.97
#2025-12-19|1000.43
#2025-12-22|1002.48
#2025-12-23| 999.07
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1014.25
#2025-12-30|1036.89
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1027.76
#2026-01-05|1016.04
#2026-01-06| .
#2026-01-07|1017.03
#2026-01-08|1018.29
#2026-01-09|1029.05
#2026-01-12|1026.34
#2026-01-13|1023.75
#2026-01-14|1012.60
#2026-01-15|1021.76
#2026-01-16|1016.66
#2026-01-19|1013.88
#2026-01-20|1006.03
#2026-01-21|1012.46
#2026-01-22|1039.22
#2026-01-23|1039.83
#2026-01-26|1054.82
#2026-01-27|1048.42
#2026-01-28|1044.92
#2026-01-29|1034.92
#2026-01-30|1033.14
#2026-02-02|1034.66
#2026-02-03|1036.00
#2026-02-04|1031.52
#2026-02-05|1019.60
#2026-02-06|1005.09
#2026-02-09|1015.40
#2026-02-10| 999.00
#2026-02-11| 995.47
#2026-02-12| 977.88
#2026-02-13| 975.44
#2026-02-16| 964.37
#2026-02-17| 959.72
#2026-02-18| 943.08
#2026-02-19| 943.42
#2026-02-20| 946.72
#2026-02-23| 941.88
#2026-02-24| 953.62
#2026-02-25| 957.94
#2026-02-26| 973.65
#2026-02-27| 957.27
#2026-03-02| 954.32
#2026-03-03| 932.64
#2026-03-04| 925.92
#2026-03-05| 921.88
#2026-03-06| 916.93
#2026-03-09| 898.70
#2026-03-10| 910.83
#2026-03-11| 902.38
#2026-03-12| 907.36
#2026-03-13| 896.43
#2026-03-16| 895.99
#2026-03-17| 894.95
#2026-03-18| 910.51
#2026-03-19| 893.06
#2026-03-20| 891.97
#2026-03-23| 883.34
#2026-03-24| 876.18
#2026-03-25| 882.62
#2026-03-26| 873.97
#2026-03-27| 871.99
#2026-03-30| 872.64
#2026-03-31| 878.64
#2026-04-01| 873.00
#2026-04-02| 880.56