Table Data - OMX Helsinki Industrial Transportation Gross Index
| Title | OMX Helsinki Industrial Transportation Gross Index |
|---|---|
| Series ID | NASDAQHX502060GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: HX502060GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1105.58 |
| 2000-01-04 | 1073.68 |
| 2000-01-05 | 1017.55 |
| 2000-01-06 | . |
| 2000-01-07 | 1064.79 |
| 2000-01-10 | 1089.34 |
| 2000-01-11 | 1103.13 |
| 2000-01-12 | 1116.22 |
| 2000-01-13 | 1093.99 |
| 2000-01-14 | 1118.48 |
| 2000-01-17 | 1097.09 |
| 2000-01-18 | 1111.43 |
| 2000-01-19 | 1106.17 |
| 2000-01-20 | 1106.75 |
| 2000-01-21 | 1109.45 |
| 2000-01-24 | 1093.99 |
| 2000-01-25 | 1086.55 |
| 2000-01-26 | 1087.03 |
| 2000-01-27 | 1100.17 |
| 2000-01-28 | 1100.61 |
| 2000-01-31 | 1070.98 |
| 2000-02-01 | 1055.12 |
| 2000-02-02 | 1070.71 |
| 2000-02-03 | 1067.52 |
| 2000-02-04 | 1068.17 |
| 2000-02-07 | 1041.65 |
| 2000-02-08 | 1026.27 |
| 2000-02-09 | 1021.49 |
| 2000-02-10 | 1028.26 |
| 2000-02-11 | 985.73 |
| 2000-02-14 | 976.36 |
| 2000-02-15 | 979.55 |
| 2000-02-16 | 986.12 |
| 2000-02-17 | 971.24 |
| 2000-02-18 | 1014.59 |
| 2000-02-21 | 999.26 |
| 2000-02-22 | 1023.81 |
| 2000-02-23 | 1034.92 |
| 2000-02-24 | 1040.63 |
| 2000-02-25 | 1047.30 |
| 2000-02-28 | 1031.93 |
| 2000-02-29 | 1015.89 |
| 2000-03-01 | 1001.59 |
| 2000-03-02 | 988.05 |
| 2000-03-03 | 1004.19 |
| 2000-03-06 | 983.28 |
| 2000-03-07 | 969.88 |
| 2000-03-08 | 950.26 |
| 2000-03-09 | 954.12 |
| 2000-03-10 | 969.18 |
| 2000-03-13 | 980.51 |
| 2000-03-14 | 968.47 |
| 2000-03-15 | 946.95 |
| 2000-03-16 | 953.02 |
| 2000-03-17 | 965.54 |
| 2000-03-20 | 981.32 |
| 2000-03-21 | 984.39 |
| 2000-03-22 | 996.79 |
| 2000-03-23 | 990.58 |
| 2000-03-24 | 990.35 |
| 2000-03-27 | 1014.17 |
| 2000-03-28 | 1000.48 |
| 2000-03-29 | 927.94 |
| 2000-03-30 | 889.74 |
| 2000-03-31 | 895.29 |
| 2000-04-03 | 895.29 |
| 2000-04-04 | 883.62 |
| 2000-04-05 | 865.09 |
| 2000-04-06 | 883.62 |
| 2000-04-07 | 841.92 |
| 2000-04-10 | 857.64 |
| 2000-04-11 | 850.19 |
| 2000-04-12 | 834.89 |
| 2000-04-13 | 823.22 |
| 2000-04-14 | 844.32 |
| 2000-04-17 | 840.43 |
| 2000-04-18 | 874.35 |
| 2000-04-19 | 867.40 |
| 2000-04-20 | 867.74 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 869.72 |
| 2000-04-26 | 869.72 |
| 2000-04-27 | 866.00 |
| 2000-04-28 | 871.67 |
| 2000-05-01 | . |
| 2000-05-02 | 883.46 |
| 2000-05-03 | 892.73 |
| 2000-05-04 | 869.56 |
| 2000-05-05 | 883.46 |
| 2000-05-08 | 899.60 |
| 2000-05-09 | 904.52 |
| 2000-05-10 | 885.98 |
| 2000-05-11 | 915.89 |
| 2000-05-12 | 910.27 |
| 2000-05-15 | 880.07 |
| 2000-05-16 | 885.69 |
| 2000-05-17 | 881.48 |
| 2000-05-18 | 885.69 |
| 2000-05-19 | 891.57 |
| 2000-05-22 | 865.21 |
| 2000-05-23 | 868.28 |
| 2000-05-24 | 885.15 |
| 2000-05-25 | 883.46 |
| 2000-05-26 | 874.61 |
| 2000-05-29 | 874.19 |
| 2000-05-30 | 875.95 |
| 2000-05-31 | 870.18 |
| 2000-06-01 | . |
| 2000-06-02 | 892.06 |
| 2000-06-05 | 883.62 |
| 2000-06-06 | 904.55 |
| 2000-06-07 | 901.33 |
| 2000-06-08 | 909.19 |
| 2000-06-09 | 913.82 |
| 2000-06-12 | 921.81 |
| 2000-06-13 | 890.30 |
| 2000-06-14 | 896.24 |
| 2000-06-15 | 868.09 |
| 2000-06-16 | 914.97 |
| 2000-06-19 | 882.18 |
| 2000-06-20 | 906.63 |
| 2000-06-21 | 888.67 |
| 2000-06-22 | 904.55 |
| 2000-06-23 | . |
| 2000-06-26 | 897.89 |
| 2000-06-27 | 904.00 |
| 2000-06-28 | 921.59 |
| 2000-06-29 | 924.40 |
| 2000-06-30 | 903.06 |
| 2000-07-03 | 931.23 |
| 2000-07-04 | 921.10 |
| 2000-07-05 | 929.82 |
| 2000-07-06 | 942.25 |
| 2000-07-07 | 923.57 |
| 2000-07-10 | 935.24 |
| 2000-07-11 | 932.43 |
| 2000-07-12 | 934.95 |
| 2000-07-13 | 944.92 |
| 2000-07-14 | 943.51 |
| 2000-07-17 | 926.80 |
| 2000-07-18 | 926.80 |
| 2000-07-19 | 939.87 |
| 2000-07-20 | 937.35 |
| 2000-07-21 | 955.24 |
| 2000-07-24 | 926.03 |
| 2000-07-25 | 939.95 |
| 2000-07-26 | 916.54 |
| 2000-07-27 | 909.51 |
| 2000-07-28 | 898.36 |
| 2000-07-31 | 890.94 |
| 2000-08-01 | 886.72 |
| 2000-08-02 | 892.30 |
| 2000-08-03 | 893.21 |
| 2000-08-04 | 885.48 |
| 2000-08-07 | 885.48 |
| 2000-08-08 | 900.24 |
| 2000-08-09 | 918.50 |
| 2000-08-10 | 935.95 |
| 2000-08-11 | 958.24 |
| 2000-08-14 | 941.95 |
| 2000-08-15 | 951.21 |
| 2000-08-16 | 929.70 |
| 2000-08-17 | 931.40 |
| 2000-08-18 | 927.88 |
| 2000-08-21 | 941.78 |
| 2000-08-22 | 929.21 |
| 2000-08-23 | 931.81 |
| 2000-08-24 | 927.18 |
| 2000-08-25 | 937.15 |
| 2000-08-28 | 931.06 |
| 2000-08-29 | 920.85 |
| 2000-08-30 | 918.45 |
| 2000-08-31 | 911.58 |
| 2000-09-01 | 938.06 |
| 2000-09-04 | 913.90 |
| 2000-09-05 | 912.70 |
| 2000-09-06 | 909.39 |
| 2000-09-07 | 910.11 |
| 2000-09-08 | 908.19 |
| 2000-09-11 | 927.31 |
| 2000-09-12 | 904.47 |
| 2000-09-13 | 906.79 |
| 2000-09-14 | 891.19 |
| 2000-09-15 | 914.23 |
| 2000-09-18 | 899.76 |
| 2000-09-19 | 883.54 |
| 2000-09-20 | 895.20 |
| 2000-09-21 | 889.16 |
| 2000-09-22 | 890.78 |
| 2000-09-25 | 893.10 |
| 2000-09-26 | 889.58 |
| 2000-09-27 | 890.08 |
| 2000-09-28 | 885.86 |
| 2000-09-29 | 887.26 |
| 2000-10-02 | 895.20 |
| 2000-10-03 | 906.25 |
| 2000-10-04 | 913.82 |
| 2000-10-05 | 916.14 |
| 2000-10-06 | 915.23 |
| 2000-10-09 | 910.93 |
| 2000-10-10 | 899.76 |
| 2000-10-11 | 864.92 |
| 2000-10-12 | 883.46 |
| 2000-10-13 | 866.75 |
| 2000-10-16 | 883.46 |
| 2000-10-17 | 878.83 |
| 2000-10-18 | 874.19 |
| 2000-10-19 | 864.72 |
| 2000-10-20 | 846.65 |
| 2000-10-23 | 830.25 |
| 2000-10-24 | 842.59 |
| 2000-10-25 | 860.29 |
| 2000-10-26 | 860.29 |
| 2000-10-27 | 871.79 |
| 2000-10-30 | 855.13 |
| 2000-10-31 | 878.41 |
| 2000-11-01 | 891.34 |
| 2000-11-02 | 890.49 |
| 2000-11-03 | 895.29 |
| 2000-11-06 | 894.87 |
| 2000-11-07 | 906.95 |
| 2000-11-08 | 904.55 |
| 2000-11-09 | 899.92 |
| 2000-11-10 | 883.62 |
| 2000-11-13 | 883.76 |
| 2000-11-14 | 886.02 |
| 2000-11-15 | 876.67 |
| 2000-11-16 | 877.66 |
| 2000-11-17 | 865.09 |
| 2000-11-20 | 848.95 |
| 2000-11-21 | 837.28 |
| 2000-11-22 | 845.71 |
| 2000-11-23 | 825.62 |
| 2000-11-24 | 833.27 |
| 2000-11-27 | 832.65 |
| 2000-11-28 | 823.24 |
| 2000-11-29 | 831.22 |
| 2000-11-30 | 840.51 |
| 2000-12-01 | 849.20 |
| 2000-12-04 | 870.13 |
| 2000-12-05 | 877.02 |
| 2000-12-06 | . |
| 2000-12-07 | 906.79 |
| 2000-12-08 | 911.92 |
| 2000-12-11 | 906.79 |
| 2000-12-12 | 885.58 |
| 2000-12-13 | 888.43 |
| 2000-12-14 | 903.98 |
| 2000-12-15 | 869.97 |
| 2000-12-18 | 862.53 |
| 2000-12-19 | 849.04 |
| 2000-12-20 | 843.91 |
| 2000-12-21 | 852.68 |
| 2000-12-22 | 841.85 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 818.90 |
| 2000-12-28 | 800.61 |
| 2000-12-29 | 869.40 |
| 2001-01-01 | . |
| 2001-01-02 | 869.81 |
| 2001-01-03 | 847.47 |
| 2001-01-04 | 840.19 |
| 2001-01-05 | 862.24 |
| 2001-01-08 | 874.69 |
| 2001-01-09 | 846.39 |
| 2001-01-10 | 849.34 |
| 2001-01-11 | 868.60 |
| 2001-01-12 | 846.55 |
| 2001-01-15 | 858.63 |
| 2001-01-16 | 883.78 |
| 2001-01-17 | 900.16 |
| 2001-01-18 | 923.82 |
| 2001-01-19 | 911.90 |
| 2001-01-22 | 901.63 |
| 2001-01-23 | 918.93 |
| 2001-01-24 | 908.67 |
| 2001-01-25 | 904.46 |
| 2001-01-26 | 884.93 |
| 2001-01-29 | 885.76 |
| 2001-01-30 | 883.94 |
| 2001-01-31 | 884.56 |
| 2001-02-01 | 885.63 |
| 2001-02-02 | 913.60 |
| 2001-02-05 | 933.60 |
| 2001-02-06 | 945.18 |
| 2001-02-07 | 932.10 |
| 2001-02-08 | 939.19 |
| 2001-02-09 | 896.82 |
| 2001-02-12 | 907.94 |
| 2001-02-13 | 907.24 |
| 2001-02-14 | 888.00 |
| 2001-02-15 | 885.89 |
| 2001-02-16 | 897.84 |
| 2001-02-19 | 910.34 |
| 2001-02-20 | 902.47 |
| 2001-02-21 | 908.93 |
| 2001-02-22 | 900.49 |
| 2001-02-23 | 913.98 |
| 2001-02-26 | 925.64 |
| 2001-02-27 | 925.50 |
| 2001-02-28 | 902.47 |
| 2001-03-01 | 885.81 |
| 2001-03-02 | 894.61 |
| 2001-03-05 | 901.15 |
| 2001-03-06 | 904.73 |
| 2001-03-07 | 911.82 |
| 2001-03-08 | 918.23 |
| 2001-03-09 | 918.62 |
| 2001-03-12 | 918.77 |
| 2001-03-13 | 909.89 |
| 2001-03-14 | 906.12 |
| 2001-03-15 | 933.66 |
| 2001-03-16 | 916.54 |
| 2001-03-19 | 922.92 |
| 2001-03-20 | 928.47 |
| 2001-03-21 | 933.11 |
| 2001-03-22 | 928.47 |
| 2001-03-23 | 910.57 |
| 2001-03-26 | 913.19 |
| 2001-03-27 | 891.74 |
| 2001-03-28 | 902.53 |
| 2001-03-29 | 897.89 |
| 2001-03-30 | 847.32 |
| 2001-04-02 | 846.67 |
| 2001-04-03 | 846.19 |
| 2001-04-04 | 834.26 |
| 2001-04-05 | 863.42 |
| 2001-04-06 | 851.76 |
| 2001-04-09 | 859.04 |
| 2001-04-10 | 852.39 |
| 2001-04-11 | 861.35 |
| 2001-04-12 | 861.35 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 863.72 |
| 2001-04-18 | 875.58 |
| 2001-04-19 | 864.04 |
| 2001-04-20 | 867.96 |
| 2001-04-23 | 848.80 |
| 2001-04-24 | 869.44 |
| 2001-04-25 | 866.05 |
| 2001-04-26 | 867.54 |
| 2001-04-27 | 878.86 |
| 2001-04-30 | 926.03 |
| 2001-05-01 | . |
| 2001-05-02 | 947.18 |
| 2001-05-03 | 952.64 |
| 2001-05-04 | 967.36 |
| 2001-05-07 | 1001.21 |
| 2001-05-08 | 965.65 |
| 2001-05-09 | 976.87 |
| 2001-05-10 | 976.87 |
| 2001-05-11 | 993.28 |
| 2001-05-14 | 1002.69 |
| 2001-05-15 | 974.86 |
| 2001-05-16 | 962.96 |
| 2001-05-17 | 956.83 |
| 2001-05-18 | 952.53 |
| 2001-05-21 | 952.95 |
| 2001-05-22 | 945.12 |
| 2001-05-23 | 947.56 |
| 2001-05-24 | . |
| 2001-05-25 | 941.67 |
| 2001-05-28 | 962.05 |
| 2001-05-29 | 937.98 |
| 2001-05-30 | 935.70 |
| 2001-05-31 | 930.30 |
| 2001-06-01 | 931.04 |
| 2001-06-04 | . |
| 2001-06-05 | 952.31 |
| 2001-06-06 | 952.31 |
| 2001-06-07 | 959.66 |
| 2001-06-08 | 972.00 |
| 2001-06-11 | 944.90 |
| 2001-06-12 | 940.03 |
| 2001-06-13 | 940.03 |
| 2001-06-14 | 915.48 |
| 2001-06-15 | 908.07 |
| 2001-06-18 | 885.83 |
| 2001-06-19 | 881.56 |
| 2001-06-20 | 880.97 |
| 2001-06-21 | 851.32 |
| 2001-06-22 | . |
| 2001-06-25 | 851.32 |
| 2001-06-26 | 865.40 |
| 2001-06-27 | 870.59 |
| 2001-06-28 | 867.63 |
| 2001-06-29 | 862.06 |
| 2001-07-02 | 896.01 |
| 2001-07-03 | 900.88 |
| 2001-07-04 | 905.74 |
| 2001-07-05 | 900.20 |
| 2001-07-06 | 885.95 |
| 2001-07-09 | 890.43 |
| 2001-07-10 | 890.43 |
| 2001-07-11 | 884.00 |
| 2001-07-12 | 861.50 |
| 2001-07-13 | 861.50 |
| 2001-07-16 | 883.73 |
| 2001-07-17 | 883.73 |
| 2001-07-18 | 868.07 |
| 2001-07-19 | 874.00 |
| 2001-07-20 | 861.72 |
| 2001-07-23 | 866.16 |
| 2001-07-24 | 861.30 |
| 2001-07-25 | 874.92 |
| 2001-07-26 | 870.48 |
| 2001-07-27 | 875.83 |
| 2001-07-30 | 875.83 |
| 2001-07-31 | 876.32 |
| 2001-08-01 | 871.45 |
| 2001-08-02 | 866.58 |
| 2001-08-03 | 842.51 |
| 2001-08-06 | 859.28 |
| 2001-08-07 | 857.82 |
| 2001-08-08 | 846.69 |
| 2001-08-09 | 827.65 |
| 2001-08-10 | 813.04 |
| 2001-08-13 | 808.18 |
| 2001-08-14 | 798.22 |
| 2001-08-15 | 803.09 |
| 2001-08-16 | 808.10 |
| 2001-08-17 | 808.10 |
| 2001-08-20 | 812.97 |
| 2001-08-21 | 820.23 |
| 2001-08-22 | 812.97 |
| 2001-08-23 | 798.22 |
| 2001-08-24 | 820.23 |
| 2001-08-27 | 817.27 |
| 2001-08-28 | 809.04 |
| 2001-08-29 | 814.88 |
| 2001-08-30 | 816.11 |
| 2001-08-31 | 807.54 |
| 2001-09-03 | 815.37 |
| 2001-09-04 | 816.53 |
| 2001-09-05 | 807.96 |
| 2001-09-06 | 805.41 |
| 2001-09-07 | 809.86 |
| 2001-09-10 | 810.28 |
| 2001-09-11 | 794.51 |
| 2001-09-12 | 810.39 |
| 2001-09-13 | 790.59 |
| 2001-09-14 | 776.81 |
| 2001-09-17 | 769.64 |
| 2001-09-18 | 761.49 |
| 2001-09-19 | 762.67 |
| 2001-09-20 | 740.21 |
| 2001-09-21 | 704.86 |
| 2001-09-24 | 698.93 |
| 2001-09-25 | 651.74 |
| 2001-09-26 | 705.08 |
| 2001-09-27 | 711.75 |
| 2001-09-28 | 741.78 |
| 2001-10-01 | 735.99 |
| 2001-10-02 | 731.12 |
| 2001-10-03 | 719.68 |
| 2001-10-04 | 727.09 |
| 2001-10-05 | 746.78 |
| 2001-10-08 | 749.33 |
| 2001-10-09 | 759.06 |
| 2001-10-10 | 741.92 |
| 2001-10-11 | 754.19 |
| 2001-10-12 | 740.29 |
| 2001-10-15 | 740.43 |
| 2001-10-16 | 749.33 |
| 2001-10-17 | 746.89 |
| 2001-10-18 | 738.53 |
| 2001-10-19 | 739.48 |
| 2001-10-22 | 730.44 |
| 2001-10-23 | 735.57 |
| 2001-10-24 | 727.17 |
| 2001-10-25 | 709.95 |
| 2001-10-26 | 726.14 |
| 2001-10-29 | 715.04 |
| 2001-10-30 | 716.62 |
| 2001-10-31 | 719.90 |
| 2001-11-01 | 737.69 |
| 2001-11-02 | 729.86 |
| 2001-11-05 | 734.73 |
| 2001-11-06 | 743.18 |
| 2001-11-07 | 743.20 |
| 2001-11-08 | 749.55 |
| 2001-11-09 | 732.82 |
| 2001-11-12 | 724.99 |
| 2001-11-13 | 728.23 |
| 2001-11-14 | 738.11 |
| 2001-11-15 | 724.77 |
| 2001-11-16 | 717.36 |
| 2001-11-19 | 730.23 |
| 2001-11-20 | 732.18 |
| 2001-11-21 | 731.23 |
| 2001-11-22 | 732.18 |
| 2001-11-23 | 746.71 |
| 2001-11-26 | 743.30 |
| 2001-11-27 | 740.12 |
| 2001-11-28 | 743.09 |
| 2001-11-29 | 737.69 |
| 2001-11-30 | 747.00 |
| 2001-12-03 | 744.57 |
| 2001-12-04 | 742.62 |
| 2001-12-05 | 749.55 |
| 2001-12-06 | . |
| 2001-12-07 | 746.03 |
| 2001-12-10 | 762.21 |
| 2001-12-11 | 759.63 |
| 2001-12-12 | 763.56 |
| 2001-12-13 | 769.81 |
| 2001-12-14 | 766.59 |
| 2001-12-17 | 769.11 |
| 2001-12-18 | 767.59 |
| 2001-12-19 | 765.85 |
| 2001-12-20 | 762.21 |
| 2001-12-21 | 767.33 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 785.00 |
| 2001-12-28 | 783.84 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 800.77 |
| 2002-01-03 | 842.58 |
| 2002-01-04 | 838.75 |
| 2002-01-07 | 845.92 |
| 2002-01-08 | 854.18 |
| 2002-01-09 | 853.58 |
| 2002-01-10 | 844.27 |
| 2002-01-11 | 852.84 |
| 2002-01-14 | 845.58 |
| 2002-01-15 | 835.06 |
| 2002-01-16 | 832.62 |
| 2002-01-17 | 867.45 |
| 2002-01-18 | 866.98 |
| 2002-01-21 | 872.73 |
| 2002-01-22 | 869.81 |
| 2002-01-23 | 862.74 |
| 2002-01-24 | 863.00 |
| 2002-01-25 | 859.57 |
| 2002-01-28 | 866.91 |
| 2002-01-29 | 866.70 |
| 2002-01-30 | 864.06 |
| 2002-01-31 | 859.61 |
| 2002-02-01 | 863.62 |
| 2002-02-04 | 861.10 |
| 2002-02-05 | 868.78 |
| 2002-02-06 | 885.22 |
| 2002-02-07 | 898.77 |
| 2002-02-08 | 894.33 |
| 2002-02-11 | 876.65 |
| 2002-02-12 | 881.52 |
| 2002-02-13 | 870.83 |
| 2002-02-14 | 854.43 |
| 2002-02-15 | 873.73 |
| 2002-02-18 | 874.22 |
| 2002-02-19 | 874.22 |
| 2002-02-20 | 893.66 |
| 2002-02-21 | 879.57 |
| 2002-02-22 | 894.17 |
| 2002-02-25 | 898.55 |
| 2002-02-26 | 908.29 |
| 2002-02-27 | 924.37 |
| 2002-02-28 | 915.29 |
| 2002-03-01 | 913.15 |
| 2002-03-04 | 913.49 |
| 2002-03-05 | 914.22 |
| 2002-03-06 | 914.75 |
| 2002-03-07 | 930.52 |
| 2002-03-08 | 930.52 |
| 2002-03-11 | 928.36 |
| 2002-03-12 | 928.30 |
| 2002-03-13 | 928.15 |
| 2002-03-14 | 923.92 |
| 2002-03-15 | 915.70 |
| 2002-03-18 | 913.96 |
| 2002-03-19 | 921.49 |
| 2002-03-20 | 909.71 |
| 2002-03-21 | 913.22 |
| 2002-03-22 | 923.86 |
| 2002-03-25 | 923.86 |
| 2002-03-26 | 923.00 |
| 2002-03-27 | 922.14 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 929.33 |
| 2002-04-03 | 931.12 |
| 2002-04-04 | 943.98 |
| 2002-04-05 | 955.41 |
| 2002-04-08 | 966.68 |
| 2002-04-09 | 995.03 |
| 2002-04-10 | 990.53 |
| 2002-04-11 | 985.44 |
| 2002-04-12 | 987.02 |
| 2002-04-15 | 993.68 |
| 2002-04-16 | 1003.85 |
| 2002-04-17 | 1026.52 |
| 2002-04-18 | 1027.66 |
| 2002-04-19 | 1029.53 |
| 2002-04-22 | 1029.53 |
| 2002-04-23 | 1015.60 |
| 2002-04-24 | 1015.42 |
| 2002-04-25 | 994.90 |
| 2002-04-26 | 1001.57 |
| 2002-04-29 | 983.68 |
| 2002-04-30 | 981.33 |
| 2002-05-01 | . |
| 2002-05-02 | 990.18 |
| 2002-05-03 | 1003.73 |
| 2002-05-06 | 1003.40 |
| 2002-05-07 | 1008.13 |
| 2002-05-08 | 1019.62 |
| 2002-05-09 | . |
| 2002-05-10 | 1031.55 |
| 2002-05-13 | 1037.48 |
| 2002-05-14 | 1042.21 |
| 2002-05-15 | 1051.59 |
| 2002-05-16 | 1062.45 |
| 2002-05-17 | 1064.38 |
| 2002-05-20 | 1196.58 |
| 2002-05-21 | 1201.16 |
| 2002-05-22 | 1208.28 |
| 2002-05-23 | 1203.04 |
| 2002-05-24 | 1199.38 |
| 2002-05-27 | 1200.95 |
| 2002-05-28 | 1207.77 |
| 2002-05-29 | 1204.89 |
| 2002-05-30 | 1201.57 |
| 2002-05-31 | 1201.41 |
| 2002-06-03 | 1202.39 |
| 2002-06-04 | 1201.41 |
| 2002-06-05 | 1203.27 |
| 2002-06-06 | 1201.41 |
| 2002-06-07 | 1201.41 |
| 2002-06-10 | 1200.11 |
| 2002-06-11 | 1201.46 |
| 2002-06-12 | 1202.25 |
| 2002-06-13 | 1198.87 |
| 2002-06-14 | 1198.26 |
| 2002-06-17 | 1200.98 |
| 2002-06-18 | 1203.34 |
| 2002-06-19 | 1201.03 |
| 2002-06-20 | 1200.75 |
| 2002-06-21 | . |
| 2002-06-24 | 1199.12 |
| 2002-06-25 | 1192.46 |
| 2002-06-26 | 1192.30 |
| 2002-06-27 | 1187.45 |
| 2002-06-28 | 1189.66 |
| 2002-07-01 | 1193.83 |
| 2002-07-02 | 1193.27 |
| 2002-07-03 | 1192.81 |
| 2002-07-04 | 1195.96 |
| 2002-07-05 | 1194.39 |
| 2002-07-08 | 1199.35 |
| 2002-07-09 | 1196.19 |
| 2002-07-10 | 1190.67 |
| 2002-07-11 | 1188.94 |
| 2002-07-12 | 1184.21 |
| 2002-07-15 | 1168.60 |
| 2002-07-16 | 1156.77 |
| 2002-07-17 | 1160.71 |
| 2002-07-18 | 1167.72 |
| 2002-07-19 | 1160.71 |
| 2002-07-22 | 1152.83 |
| 2002-07-23 | 1149.45 |
| 2002-07-24 | 1131.95 |
| 2002-07-25 | 1151.03 |
| 2002-07-26 | 1136.05 |
| 2002-07-29 | 1143.42 |
| 2002-07-30 | 1141.84 |
| 2002-07-31 | 1147.08 |
| 2002-08-01 | 1137.62 |
| 2002-08-02 | 1136.55 |
| 2002-08-05 | 1120.79 |
| 2002-08-06 | 1118.46 |
| 2002-08-07 | 1113.46 |
| 2002-08-08 | 1117.84 |
| 2002-08-09 | 1136.90 |
| 2002-08-12 | 1146.91 |
| 2002-08-13 | 1133.96 |
| 2002-08-14 | 1135.54 |
| 2002-08-15 | 1145.04 |
| 2002-08-16 | 1148.35 |
| 2002-08-19 | 1145.17 |
| 2002-08-20 | 1144.88 |
| 2002-08-21 | 1138.08 |
| 2002-08-22 | 1136.50 |
| 2002-08-23 | 1140.62 |
| 2002-08-26 | 1137.47 |
| 2002-08-27 | 1128.01 |
| 2002-08-28 | 1137.98 |
| 2002-08-29 | 1142.32 |
| 2002-08-30 | 1158.88 |
| 2002-09-02 | 1157.30 |
| 2002-09-03 | 1144.69 |
| 2002-09-04 | 1146.27 |
| 2002-09-05 | 1141.54 |
| 2002-09-06 | 1144.69 |
| 2002-09-09 | 1141.54 |
| 2002-09-10 | 1137.47 |
| 2002-09-11 | 1137.47 |
| 2002-09-12 | 1140.62 |
| 2002-09-13 | 1137.47 |
| 2002-09-16 | 1135.89 |
| 2002-09-17 | 1143.78 |
| 2002-09-18 | 1137.47 |
| 2002-09-19 | 1140.62 |
| 2002-09-20 | 1140.62 |
| 2002-09-23 | 1135.89 |
| 2002-09-24 | 1124.85 |
| 2002-09-25 | 1135.89 |
| 2002-09-26 | 1135.89 |
| 2002-09-27 | 1135.89 |
| 2002-09-30 | 1148.35 |
| 2002-10-01 | 1099.95 |
| 2002-10-02 | 1099.95 |
| 2002-10-03 | 1063.77 |
| 2002-10-04 | 1026.62 |
| 2002-10-07 | 1099.95 |
| 2002-10-08 | 1075.02 |
| 2002-10-09 | 1049.60 |
| 2002-10-10 | 1048.62 |
| 2002-10-11 | 1085.28 |
| 2002-10-14 | 1085.28 |
| 2002-10-15 | 1099.95 |
| 2002-10-16 | 1099.95 |
| 2002-10-17 | 1075.51 |
| 2002-10-18 | 1099.95 |
| 2002-10-21 | 1133.68 |
| 2002-10-22 | 1080.88 |
| 2002-10-23 | 1095.06 |
| 2002-10-24 | 1026.62 |
| 2002-10-25 | 972.84 |
| 2002-10-28 | 989.95 |
| 2002-10-29 | 987.51 |
| 2002-10-30 | 977.73 |
| 2002-10-31 | 972.84 |
| 2002-11-01 | 977.73 |
| 2002-11-04 | 960.13 |
| 2002-11-05 | 928.85 |
| 2002-11-06 | 950.85 |
| 2002-11-07 | 987.51 |
| 2002-11-08 | 973.82 |
| 2002-11-11 | 968.93 |
| 2002-11-12 | 941.07 |
| 2002-11-13 | 966.00 |
| 2002-11-14 | 960.62 |
| 2002-11-15 | 977.73 |
| 2002-11-18 | 984.58 |
| 2002-11-19 | 987.51 |
| 2002-11-20 | 985.07 |
| 2002-11-21 | 987.02 |
| 2002-11-22 | 982.62 |
| 2002-11-25 | 987.51 |
| 2002-11-26 | 982.62 |
| 2002-11-27 | 977.73 |
| 2002-11-28 | 987.51 |
| 2002-11-29 | 1002.18 |
| 2002-12-02 | 1051.06 |
| 2002-12-03 | 1021.73 |
| 2002-12-04 | 1026.62 |
| 2002-12-05 | 1065.24 |
| 2002-12-06 | . |
| 2002-12-09 | 1046.17 |
| 2002-12-10 | 1046.17 |
| 2002-12-11 | 1051.06 |
| 2002-12-12 | 1041.29 |
| 2002-12-13 | 1016.84 |
| 2002-12-16 | 1026.62 |
| 2002-12-17 | 1021.73 |
| 2002-12-18 | 1026.62 |
| 2002-12-19 | 1024.18 |
| 2002-12-20 | 1002.18 |
| 2002-12-23 | 992.40 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1002.18 |
| 2002-12-30 | 1002.18 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1026.62 |
| 2003-01-03 | 1026.62 |
| 2003-01-06 | . |
| 2003-01-07 | 1026.62 |
| 2003-01-08 | 1019.29 |
| 2003-01-09 | 1021.73 |
| 2003-01-10 | 1017.33 |
| 2003-01-13 | 1026.62 |
| 2003-01-14 | 1026.62 |
| 2003-01-15 | 1026.62 |
| 2003-01-16 | 1019.29 |
| 2003-01-17 | 1019.29 |
| 2003-01-20 | 1021.73 |
| 2003-01-21 | 1019.78 |
| 2003-01-22 | 1021.73 |
| 2003-01-23 | 1019.29 |
| 2003-01-24 | 1019.29 |
| 2003-01-27 | 1026.62 |
| 2003-01-28 | 1019.29 |
| 2003-01-29 | 1004.62 |
| 2003-01-30 | 997.29 |
| 2003-01-31 | 977.73 |
| 2003-02-03 | 985.07 |
| 2003-02-04 | 983.11 |
| 2003-02-05 | 994.84 |
| 2003-02-06 | 982.62 |
| 2003-02-07 | 967.96 |
| 2003-02-10 | 987.51 |
| 2003-02-11 | 994.84 |
| 2003-02-12 | 992.40 |
| 2003-02-13 | 990.44 |
| 2003-02-14 | 988.00 |
| 2003-02-17 | 1002.18 |
| 2003-02-18 | 982.62 |
| 2003-02-19 | 982.62 |
| 2003-02-20 | 982.62 |
| 2003-02-21 | 972.84 |
| 2003-02-24 | 973.82 |
| 2003-02-25 | 975.29 |
| 2003-02-26 | 967.96 |
| 2003-02-27 | 959.16 |
| 2003-02-28 | 959.16 |
| 2003-03-03 | 958.67 |
| 2003-03-04 | 967.96 |
| 2003-03-05 | 958.67 |
| 2003-03-06 | 954.76 |
| 2003-03-07 | 954.76 |
| 2003-03-10 | 963.07 |
| 2003-03-11 | 953.29 |
| 2003-03-12 | 953.29 |
| 2003-03-13 | 947.42 |
| 2003-03-14 | 928.85 |
| 2003-03-17 | 916.62 |
| 2003-03-18 | 924.60 |
| 2003-03-19 | 935.22 |
| 2003-03-20 | 953.82 |
| 2003-03-21 | 953.82 |
| 2003-03-24 | 945.85 |
| 2003-03-25 | 944.79 |
| 2003-03-26 | 956.48 |
| 2003-03-27 | 983.05 |
| 2003-03-28 | 993.67 |
| 2003-03-31 | 1009.08 |
| 2003-04-01 | 1004.30 |
| 2003-04-02 | 1004.30 |
| 2003-04-03 | 1004.30 |
| 2003-04-04 | 989.42 |
| 2003-04-07 | 1004.30 |
| 2003-04-08 | 1004.30 |
| 2003-04-09 | 1004.30 |
| 2003-04-10 | 989.95 |
| 2003-04-11 | 1004.30 |
| 2003-04-14 | 993.67 |
| 2003-04-15 | 993.67 |
| 2003-04-16 | 988.36 |
| 2003-04-17 | 983.05 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 993.67 |
| 2003-04-23 | 993.67 |
| 2003-04-24 | 993.67 |
| 2003-04-25 | 1036.18 |
| 2003-04-28 | 1036.18 |
| 2003-04-29 | 1046.81 |
| 2003-04-30 | 1046.81 |
| 2003-05-01 | . |
| 2003-05-02 | 1048.94 |
| 2003-05-05 | 1062.75 |
| 2003-05-06 | 1062.75 |
| 2003-05-07 | 1062.75 |
| 2003-05-08 | 1062.75 |
| 2003-05-09 | 1062.75 |
| 2003-05-12 | 1060.10 |
| 2003-05-13 | 1057.97 |
| 2003-05-14 | 1057.44 |
| 2003-05-15 | 1055.31 |
| 2003-05-16 | 1052.13 |
| 2003-05-19 | 1026.09 |
| 2003-05-20 | 1028.21 |
| 2003-05-21 | 1020.24 |
| 2003-05-22 | 1020.24 |
| 2003-05-23 | 1028.21 |
| 2003-05-26 | 1025.56 |
| 2003-05-27 | 1014.93 |
| 2003-05-28 | 1014.93 |
| 2003-05-29 | . |
| 2003-05-30 | 1046.81 |
| 2003-06-02 | 1068.07 |
| 2003-06-03 | 1062.75 |
| 2003-06-04 | 1073.38 |
| 2003-06-05 | 1078.70 |
| 2003-06-06 | 1086.13 |
| 2003-06-09 | 1076.04 |
| 2003-06-10 | 1076.16 |
| 2003-06-11 | 1088.38 |
| 2003-06-12 | 1089.32 |
| 2003-06-13 | 1094.64 |
| 2003-06-16 | 1084.01 |
| 2003-06-17 | 1105.26 |
| 2003-06-18 | 1115.36 |
| 2003-06-19 | 1115.89 |
| 2003-06-20 | . |
| 2003-06-23 | 1114.83 |
| 2003-06-24 | 1115.89 |
| 2003-06-25 | 1121.21 |
| 2003-06-26 | 1123.86 |
| 2003-06-27 | 1115.89 |
| 2003-06-30 | 1125.46 |
| 2003-07-01 | 1125.99 |
| 2003-07-02 | 1126.52 |
| 2003-07-03 | 1126.52 |
| 2003-07-04 | 1126.52 |
| 2003-07-07 | 1137.15 |
| 2003-07-08 | 1137.15 |
| 2003-07-09 | 1142.46 |
| 2003-07-10 | 1169.03 |
| 2003-07-11 | 1169.03 |
| 2003-07-14 | 1187.63 |
| 2003-07-15 | 1206.23 |
| 2003-07-16 | 1227.48 |
| 2003-07-17 | 1222.17 |
| 2003-07-18 | 1225.36 |
| 2003-07-21 | 1222.17 |
| 2003-07-22 | 1195.60 |
| 2003-07-23 | 1195.60 |
| 2003-07-24 | 1195.60 |
| 2003-07-25 | 1163.72 |
| 2003-07-28 | 1195.60 |
| 2003-07-29 | 1222.17 |
| 2003-07-30 | 1211.54 |
| 2003-07-31 | 1195.60 |
| 2003-08-01 | 1147.77 |
| 2003-08-04 | 1177.00 |
| 2003-08-05 | 1195.60 |
| 2003-08-06 | 1184.97 |
| 2003-08-07 | 1187.63 |
| 2003-08-08 | 1222.17 |
| 2003-08-11 | 1238.11 |
| 2003-08-12 | 1248.74 |
| 2003-08-13 | 1259.89 |
| 2003-08-14 | 1248.74 |
| 2003-08-15 | 1248.74 |
| 2003-08-18 | 1227.48 |
| 2003-08-19 | 1255.11 |
| 2003-08-20 | 1254.05 |
| 2003-08-21 | 1241.83 |
| 2003-08-22 | 1248.74 |
| 2003-08-25 | 1241.30 |
| 2003-08-26 | 1243.42 |
| 2003-08-27 | 1259.36 |
| 2003-08-28 | 1269.99 |
| 2003-08-29 | 1275.30 |
| 2003-09-01 | 1301.87 |
| 2003-09-02 | 1297.09 |
| 2003-09-03 | 1317.81 |
| 2003-09-04 | 1328.97 |
| 2003-09-05 | 1323.13 |
| 2003-09-08 | 1317.81 |
| 2003-09-09 | 1317.81 |
| 2003-09-10 | 1317.81 |
| 2003-09-11 | 1323.13 |
| 2003-09-12 | 1339.07 |
| 2003-09-15 | 1328.44 |
| 2003-09-16 | 1355.01 |
| 2003-09-17 | 1381.58 |
| 2003-09-18 | 1381.58 |
| 2003-09-19 | 1381.58 |
| 2003-09-22 | 1381.58 |
| 2003-09-23 | 1397.52 |
| 2003-09-24 | 1434.72 |
| 2003-09-25 | 1405.49 |
| 2003-09-26 | 1381.58 |
| 2003-09-29 | 1434.72 |
| 2003-09-30 | 1437.37 |
| 2003-10-01 | 1431.53 |
| 2003-10-02 | 1429.40 |
| 2003-10-03 | 1445.34 |
| 2003-10-06 | 1461.29 |
| 2003-10-07 | 1482.54 |
| 2003-10-08 | 1482.54 |
| 2003-10-09 | 1455.97 |
| 2003-10-10 | 1434.72 |
| 2003-10-13 | 1448.00 |
| 2003-10-14 | 1440.03 |
| 2003-10-15 | 1461.29 |
| 2003-10-16 | 1442.69 |
| 2003-10-17 | 1461.29 |
| 2003-10-20 | 1471.91 |
| 2003-10-21 | 1458.63 |
| 2003-10-22 | 1442.69 |
| 2003-10-23 | 1429.40 |
| 2003-10-24 | 1432.06 |
| 2003-10-27 | 1442.69 |
| 2003-10-28 | 1450.66 |
| 2003-10-29 | 1461.29 |
| 2003-10-30 | 1437.37 |
| 2003-10-31 | 1450.66 |
#2003-11-03|1455.97
#2003-11-04|1450.66
#2003-11-05|1444.81
#2003-11-06|1450.66
#2003-11-07|1448.00
#2003-11-10|1446.94
#2003-11-11|1434.72
#2003-11-12|1434.72
#2003-11-13|1425.15
#2003-11-14|1397.52
#2003-11-17|1360.32
#2003-11-18|1384.24
#2003-11-19|1410.81
#2003-11-20|1432.06
#2003-11-21|1432.06
#2003-11-24|1455.97
#2003-11-25|1493.17
#2003-11-26|1527.71
#2003-11-27|1514.96
#2003-11-28|1524.52
#2003-12-01|1528.24
#2003-12-02|1530.90
#2003-12-03|1520.27
#2003-12-04|1509.11
#2003-12-05|1483.07
#2003-12-08|1477.23
#2003-12-09|1479.88
#2003-12-10|1471.91
#2003-12-11|1448.00
#2003-12-12|1474.57
#2003-12-15|1471.91
#2003-12-16|1465.54
#2003-12-17|1429.93
#2003-12-18|1461.29
#2003-12-19|1448.00
#2003-12-22|1465.01
#2003-12-23|1487.85
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1513.89
#2003-12-30|1527.71
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1554.28
#2004-01-05|1546.31
#2004-01-06| .
#2004-01-07|1540.99
#2004-01-08|1540.99
#2004-01-09|1546.31
#2004-01-12|1540.99
#2004-01-13|1543.65
#2004-01-14|1546.31
#2004-01-15|1535.68
#2004-01-16|1540.99
#2004-01-19|1548.96
#2004-01-20|1559.59
#2004-01-21|1546.31
#2004-01-22|1540.99
#2004-01-23|1551.62
#2004-01-26|1551.62
#2004-01-27|1551.62
#2004-01-28|1540.99
#2004-01-29|1546.31
#2004-01-30|1548.96
#2004-02-02|1530.37
#2004-02-03|1535.68
#2004-02-04|1530.37
#2004-02-05|1540.99
#2004-02-06|1543.65
#2004-02-09|1567.56
#2004-02-10|1548.96
#2004-02-11|1538.87
#2004-02-12|1511.77
#2004-02-13|1498.48
#2004-02-16|1485.20
#2004-02-17|1487.85
#2004-02-18|1498.48
#2004-02-19|1546.31
#2004-02-20|1543.65
#2004-02-23|1546.31
#2004-02-24|1550.56
#2004-02-25|1540.99
#2004-02-26|1540.99
#2004-02-27|1530.37
#2004-03-01|1533.02
#2004-03-02|1540.99
#2004-03-03|1526.11
#2004-03-04|1535.68
#2004-03-05|1530.37
#2004-03-08|1525.05
#2004-03-09|1506.45
#2004-03-10|1511.77
#2004-03-11|1493.17
#2004-03-12|1498.48
#2004-03-15|1496.89
#2004-03-16|1482.54
#2004-03-17|1431.53
#2004-03-18|1373.54
#2004-03-19|1389.94
#2004-03-22|1388.18
#2004-03-23|1429.19
#2004-03-24|1405.17
#2004-03-25|1470.19
#2004-03-26|1458.47
#2004-03-29|1443.83
#2004-03-30|1419.81
#2004-03-31|1416.89
#2004-04-01|1399.90
#2004-04-02|1402.24
#2004-04-05|1394.04
#2004-04-06|1388.77
#2004-04-07|1370.03
#2004-04-08|1347.77
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1389.94
#2004-04-14|1415.71
#2004-04-15|1416.89
#2004-04-16|1409.27
#2004-04-19|1405.76
#2004-04-20|1414.54
#2004-04-21|1389.94
#2004-04-22|1426.26
#2004-04-23|1435.04
#2004-04-26|1424.50
#2004-04-27|1434.46
#2004-04-28|1449.69
#2004-04-29|1371.20
#2004-04-30|1372.37
#2004-05-03|1396.97
#2004-05-04|1396.39
#2004-05-05|1358.90
#2004-05-06|1323.75
#2004-05-07|1355.97
#2004-05-10|1348.36
#2004-05-11|1350.11
#2004-05-12|1335.47
#2004-05-13|1329.61
#2004-05-14|1323.17
#2004-05-17|1289.78
#2004-05-18|1300.33
#2004-05-19|1297.40
#2004-05-20| .
#2004-05-21|1317.90
#2004-05-24|1326.68
#2004-05-25|1330.20
#2004-05-26|1340.15
#2004-05-27|1332.54
#2004-05-28|1326.68
#2004-05-31|1321.41
#2004-06-01|1309.70
#2004-06-02|1321.41
#2004-06-03|1317.90
#2004-06-04|1335.47
#2004-06-07|1344.25
#2004-06-08|1347.77
#2004-06-09|1356.56
#2004-06-10|1388.18
#2004-06-11|1387.60
#2004-06-14|1377.06
#2004-06-15|1364.17
#2004-06-16|1374.71
#2004-06-17|1361.83
#2004-06-18|1373.54
#2004-06-21|1373.54
#2004-06-22|1376.47
#2004-06-23|1370.61
#2004-06-24|1370.61
#2004-06-25| .
#2004-06-28|1375.30
#2004-06-29|1372.37
#2004-06-30|1392.87
#2004-07-01|1401.07
#2004-07-02|1364.76
#2004-07-05|1370.61
#2004-07-06|1361.24
#2004-07-07|1370.61
#2004-07-08|1373.54
#2004-07-09|1368.27
#2004-07-12|1367.68
#2004-07-13|1367.68
#2004-07-14|1362.41
#2004-07-15|1347.18
#2004-07-16|1347.18
#2004-07-19|1334.30
#2004-07-20|1317.90
#2004-07-21|1316.14
#2004-07-22|1288.61
#2004-07-23|1288.61
#2004-07-26|1288.61
#2004-07-27|1294.47
#2004-07-28|1330.20
#2004-07-29|1327.27
#2004-07-30|1341.33
#2004-08-02|1347.18
#2004-08-03|1376.47
#2004-08-04|1399.90
#2004-08-05|1430.36
#2004-08-06|1399.90
#2004-08-09|1382.33
#2004-08-10|1404.00
#2004-08-11|1419.23
#2004-08-12|1417.47
#2004-08-13|1426.26
#2004-08-16|1422.74
#2004-08-17|1429.19
#2004-08-18|1433.87
#2004-08-19|1452.62
#2004-08-20|1478.97
#2004-08-23|1464.33
#2004-08-24|1440.90
#2004-08-25|1464.92
#2004-08-26|1473.12
#2004-08-27|1481.90
#2004-08-30|1467.26
#2004-08-31|1464.33
#2004-09-01|1466.67
#2004-09-02|1464.92
#2004-09-03|1476.04
#2004-09-06|1487.76
#2004-09-07|1480.73
#2004-09-08|1476.04
#2004-09-09|1476.04
#2004-09-10|1476.04
#2004-09-13|1491.27
#2004-09-14|1491.86
#2004-09-15|1464.33
#2004-09-16|1470.19
#2004-09-17|1493.62
#2004-09-20|1481.32
#2004-09-21|1468.43
#2004-09-22|1473.12
#2004-09-23|1476.04
#2004-09-24|1464.33
#2004-09-27|1470.19
#2004-09-28|1458.47
#2004-09-29|1470.77
#2004-09-30|1467.26
#2004-10-01|1493.62
#2004-10-04|1465.50
#2004-10-05|1490.69
#2004-10-06|1487.76
#2004-10-07|1557.46
#2004-10-08|1543.99
#2004-10-11|1552.19
#2004-10-12|1558.05
#2004-10-13|1558.63
#2004-10-14|1553.36
#2004-10-15|1546.33
#2004-10-18|1546.33
#2004-10-19|1546.33
#2004-10-20|1546.92
#2004-10-21|1540.48
#2004-10-22|1542.23
#2004-10-25|1541.65
#2004-10-26|1549.26
#2004-10-27|1529.93
#2004-10-28|1532.27
#2004-10-29|1522.90
#2004-11-01|1532.27
#2004-11-02|1534.62
#2004-11-03|1533.45
#2004-11-04|1522.90
#2004-11-05|1522.90
#2004-11-08|1487.76
#2004-11-09|1495.96
#2004-11-10|1513.53
#2004-11-11|1526.42
#2004-11-12|1527.59
#2004-11-15|1527.59
#2004-11-16|1528.76
#2004-11-17|1522.90
#2004-11-18|1527.59
#2004-11-19|1521.73
#2004-11-22|1514.70
#2004-11-23|1529.93
#2004-11-24|1526.42
#2004-11-25|1528.76
#2004-11-26|1527.59
#2004-11-29|1533.45
#2004-11-30|1536.96
#2004-12-01|1542.82
#2004-12-02|1538.13
#2004-12-03|1534.62
#2004-12-06| .
#2004-12-07|1536.96
#2004-12-08|1532.27
#2004-12-09|1522.90
#2004-12-10|1522.90
#2004-12-13|1507.67
#2004-12-14|1512.36
#2004-12-15|1505.33
#2004-12-16|1501.82
#2004-12-17|1507.67
#2004-12-20|1501.82
#2004-12-21|1499.47
#2004-12-22|1491.27
#2004-12-23|1499.47
#2004-12-24| .
#2004-12-27|1488.93
#2004-12-28|1493.62
#2004-12-29|1499.47
#2004-12-30|1499.47
#2004-12-31| .
#2005-01-03|1511.19
#2005-01-04|1529.93
#2005-01-05|1522.90
#2005-01-06| .
#2005-01-07|1528.76
#2005-01-10|1534.62
#2005-01-11|1546.33
#2005-01-12|1545.16
#2005-01-13|1534.62
#2005-01-14|1528.76
#2005-01-17|1534.62
#2005-01-18|1545.16
#2005-01-19|1542.82
#2005-01-20|1536.96
#2005-01-21|1540.48
#2005-01-24|1522.90
#2005-01-25|1535.79
#2005-01-26|1533.45
#2005-01-27|1534.62
#2005-01-28|1555.70
#2005-01-31|1573.28
#2005-02-01|1595.53
#2005-02-02|1627.16
#2005-02-03|1650.59
#2005-02-04|1652.94
#2005-02-07|1657.62
#2005-02-08|1655.28
#2005-02-09|1662.31
#2005-02-10|1670.51
#2005-02-11|1674.02
#2005-02-14|1666.99
#2005-02-15|1666.99
#2005-02-16|1669.34
#2005-02-17|1663.48
#2005-02-18|1654.11
#2005-02-21|1645.91
#2005-02-22|1637.71
#2005-02-23|1636.54
#2005-02-24|1633.02
#2005-02-25|1633.02
#2005-02-28|1644.74
#2005-03-01|1636.54
#2005-03-02|1643.56
#2005-03-03|1661.14
#2005-03-04|1684.57
#2005-03-07|1693.94
#2005-03-08|1686.91
#2005-03-09|1704.48
#2005-03-10|1718.54
#2005-03-11|1716.19
#2005-03-14|1716.19
#2005-03-15|1698.62
#2005-03-16|1698.62
#2005-03-17|1720.88
#2005-03-18|1703.60
#2005-03-21|1708.54
#2005-03-22|1715.94
#2005-03-23|1708.54
#2005-03-24|1703.60
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1686.31
#2005-03-30|1703.60
#2005-03-31|1707.30
#2005-04-01|1678.91
#2005-04-04|1719.65
#2005-04-05|1745.57
#2005-04-06|1777.67
#2005-04-07|1771.49
#2005-04-08|1765.32
#2005-04-11|1770.26
#2005-04-12|1767.79
#2005-04-13|1765.32
#2005-04-14|1734.46
#2005-04-15|1728.29
#2005-04-18|1728.29
#2005-04-19|1728.29
#2005-04-20|1714.71
#2005-04-21|1734.46
#2005-04-22|1734.46
#2005-04-25|1733.23
#2005-04-26|1728.29
#2005-04-27|1715.94
#2005-04-28|1713.47
#2005-04-29|1727.05
#2005-05-02|1696.19
#2005-05-03|1664.09
#2005-05-04|1677.67
#2005-05-05| .
#2005-05-06|1727.05
#2005-05-09|1722.12
#2005-05-10|1694.96
#2005-05-11|1697.43
#2005-05-12|1686.31
#2005-05-13|1671.50
#2005-05-16|1678.91
#2005-05-17|1688.78
#2005-05-18|1690.02
#2005-05-19|1680.14
#2005-05-20|1671.50
#2005-05-23|1678.91
#2005-05-24|1681.38
#2005-05-25|1678.91
#2005-05-26|1691.25
#2005-05-27|1691.25
#2005-05-30|1713.47
#2005-05-31|1713.47
#2005-06-01|1691.25
#2005-06-02|1672.74
#2005-06-03|1715.94
#2005-06-06|1750.51
#2005-06-07|1812.23
#2005-06-08|1760.38
#2005-06-09|1772.73
#2005-06-10|1777.67
#2005-06-13|1759.15
#2005-06-14|1766.56
#2005-06-15|1749.27
#2005-06-16|1734.46
#2005-06-17|1740.63
#2005-06-20|1736.93
#2005-06-21|1692.49
#2005-06-22|1703.60
#2005-06-23|1699.89
#2005-06-24| .
#2005-06-27|1691.25
#2005-06-28|1682.61
#2005-06-29|1680.14
#2005-06-30|1678.91
#2005-07-01|1678.91
#2005-07-04|1678.91
#2005-07-05|1680.14
#2005-07-06|1692.49
#2005-07-07|1685.08
#2005-07-08|1709.77
#2005-07-11|1688.78
#2005-07-12|1691.25
#2005-07-13|1691.25
#2005-07-14|1691.25
#2005-07-15|1692.49
#2005-07-18|1703.60
#2005-07-19|1682.61
#2005-07-20|1697.43
#2005-07-21|1690.02
#2005-07-22|1685.08
#2005-07-25|1691.25
#2005-07-26|1680.14
#2005-07-27|1686.31
#2005-07-28|1685.08
#2005-07-29|1686.31
#2005-08-01|1696.19
#2005-08-02|1666.56
#2005-08-03|1686.31
#2005-08-04|1719.65
#2005-08-05|1734.46
#2005-08-08|1743.10
#2005-08-09|1734.46
#2005-08-10|1740.63
#2005-08-11|1749.27
#2005-08-12|1757.92
#2005-08-15|1770.26
#2005-08-16|1776.43
#2005-08-17|1794.95
#2005-08-18|1833.22
#2005-08-19|1814.70
#2005-08-22|1862.85
#2005-08-23|1851.74
#2005-08-24|1812.23
#2005-08-25|1813.47
#2005-08-26|1808.53
#2005-08-29|1777.67
#2005-08-30|1778.90
#2005-08-31|1778.90
#2005-09-01|1757.92
#2005-09-02|1776.43
#2005-09-05|1807.30
#2005-09-06|1764.09
#2005-09-07|1788.78
#2005-09-08|1777.67
#2005-09-09|1777.67
#2005-09-12|1790.01
#2005-09-13|1790.01
#2005-09-14|1777.67
#2005-09-15|1767.79
#2005-09-16|1788.78
#2005-09-19|1790.01
#2005-09-20|1767.79
#2005-09-21|1771.49
#2005-09-22|1793.72
#2005-09-23|1791.25
#2005-09-26|1814.70
#2005-09-27|1809.76
#2005-09-28|1802.36
#2005-09-29|1785.07
#2005-09-30|1803.59
#2005-10-03|1777.67
#2005-10-04|1782.60
#2005-10-05|1783.84
#2005-10-06|1771.49
#2005-10-07|1772.73
#2005-10-10|1776.43
#2005-10-11|1780.14
#2005-10-12|1775.20
#2005-10-13|1746.80
#2005-10-14|1740.63
#2005-10-17|1740.63
#2005-10-18|1733.23
#2005-10-19|1728.29
#2005-10-20|1694.96
#2005-10-21|1678.91
#2005-10-24|1771.49
#2005-10-25|1709.77
#2005-10-26|1728.29
#2005-10-27|1688.78
#2005-10-28|1666.56
#2005-10-31|1669.03
#2005-11-01|1664.09
#2005-11-02|1656.69
#2005-11-03|1659.16
#2005-11-04|1666.56
#2005-11-07|1656.69
#2005-11-08|1623.36
#2005-11-09|1624.59
#2005-11-10|1617.18
#2005-11-11|1654.22
#2005-11-14|1655.45
#2005-11-15|1627.06
#2005-11-16|1629.53
#2005-11-17|1624.59
#2005-11-18|1629.53
#2005-11-21|1632.00
#2005-11-22|1635.70
#2005-11-23|1635.70
#2005-11-24|1620.89
#2005-11-25|1633.23
#2005-11-28|1635.70
#2005-11-29|1634.47
#2005-11-30|1630.76
#2005-12-01|1636.94
#2005-12-02|1654.22
#2005-12-05|1648.05
#2005-12-06| .
#2005-12-07|1672.74
#2005-12-08|1678.91
#2005-12-09|1697.43
#2005-12-12|1692.49
#2005-12-13|1693.72
#2005-12-14|1709.77
#2005-12-15|1718.41
#2005-12-16|1723.35
#2005-12-19|1729.52
#2005-12-20|1729.52
#2005-12-21|1734.46
#2005-12-22|1740.63
#2005-12-23|1740.63
#2005-12-26| .
#2005-12-27|1762.85
#2005-12-28|1765.32
#2005-12-29|1771.49
#2005-12-30|1777.67
#2006-01-02|1771.49
#2006-01-03|1801.12
#2006-01-04|1799.89
#2006-01-05|1802.36
#2006-01-06| .
#2006-01-09|1797.42
#2006-01-10|1782.60
#2006-01-11|1790.01
#2006-01-12|1790.01
#2006-01-13|1791.25
#2006-01-16|1814.70
#2006-01-17|1796.18
#2006-01-18|1776.43
#2006-01-19|1790.01
#2006-01-20|1782.60
#2006-01-23|1773.96
#2006-01-24|1790.01
#2006-01-25|1790.01
#2006-01-26|1799.89
#2006-01-27|1799.89
#2006-01-30|1807.30
#2006-01-31|1838.16
#2006-02-01|1811.00
#2006-02-02|1822.11
#2006-02-03|1802.36
#2006-02-06|1801.12
#2006-02-07|1814.70
#2006-02-08|1840.63
#2006-02-09|1838.16
#2006-02-10|1838.16
#2006-02-13|1851.74
#2006-02-14|1877.66
#2006-02-15|1882.60
#2006-02-16|1906.05
#2006-02-17|1901.12
#2006-02-20|1898.65
#2006-02-21|1919.63
#2006-02-22|1972.72
#2006-02-23|1962.84
#2006-02-24|1975.19
#2006-02-27|1972.72
#2006-02-28|1975.19
#2006-03-01|1994.94
#2006-03-02|1970.25
#2006-03-03|1964.08
#2006-03-06|1978.89
#2006-03-07|1896.18
#2006-03-08|1896.18
#2006-03-09|1961.61
#2006-03-10|1927.04
#2006-03-13|1913.46
#2006-03-14|1934.45
#2006-03-15|1922.10
#2006-03-16|1924.57
#2006-03-17|1925.81
#2006-03-20|1918.40
#2006-03-21|1888.77
#2006-03-22|1967.78
#2006-03-23|1975.19
#2006-03-24|1982.59
#2006-03-27|1977.65
#2006-03-28|1993.70
#2006-03-29|2004.81
#2006-03-30|2030.74
#2006-03-31|2013.45
#2006-04-03|2043.08
#2006-04-04|2027.03
#2006-04-05|2036.91
#2006-04-06|2067.77
#2006-04-07|2038.14
#2006-04-10|1975.19
#2006-04-11|1987.77
#2006-04-12|1951.28
#2006-04-13|1933.67
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1929.89
#2006-04-19|1932.41
#2006-04-20|1941.22
#2006-04-21|1938.70
#2006-04-24|1937.44
#2006-04-25|1912.28
#2006-04-26|1955.06
#2006-04-27|1922.35
#2006-04-28|1924.86
#2006-05-01| .
#2006-05-02|1938.70
#2006-05-03|1950.02
#2006-05-04|1957.57
#2006-05-05|1937.44
#2006-05-08|1927.38
#2006-05-09|1912.28
#2006-05-10|1912.28
#2006-05-11|1913.54
#2006-05-12|1905.99
#2006-05-15|1868.25
#2006-05-16|1836.80
#2006-05-17|1824.22
#2006-05-18|1821.70
#2006-05-19|1807.86
#2006-05-22|1756.28
#2006-05-23|1809.12
#2006-05-24|1780.18
#2006-05-25| .
#2006-05-26|1802.83
#2006-05-29|1780.18
#2006-05-30|1757.54
#2006-05-31|1773.89
#2006-06-01|1831.76
#2006-06-02|1831.76
#2006-06-05|1767.60
#2006-06-06|1749.99
#2006-06-07|1782.70
#2006-06-08|1748.73
#2006-06-09|1781.44
#2006-06-12|1771.38
#2006-06-13|1746.22
#2006-06-14|1761.31
#2006-06-15|1794.02
#2006-06-16|1794.02
#2006-06-19|1799.05
#2006-06-20|1811.64
#2006-06-21|1824.22
#2006-06-22|1835.54
#2006-06-23| .
#2006-06-26|1825.47
#2006-06-27|1829.25
#2006-06-28|1850.64
#2006-06-29|1887.12
#2006-06-30|1905.99
#2006-07-03|1880.83
#2006-07-04|1878.31
#2006-07-05|1861.96
#2006-07-06|1924.86
#2006-07-07|1944.99
#2006-07-10|1924.86
#2006-07-11|1907.25
#2006-07-12|1918.57
#2006-07-13|1899.70
#2006-07-14|1902.22
#2006-07-17|1918.57
#2006-07-18|1914.80
#2006-07-19|1936.19
#2006-07-20|1962.60
#2006-07-21|1973.93
#2006-07-24|1975.19
#2006-07-25|1987.77
#2006-07-26|1987.77
#2006-07-27|1987.77
#2006-07-28|1999.09
#2006-07-31|1975.19
#2006-08-01|1936.19
#2006-08-02|2000.35
#2006-08-03|2019.22
#2006-08-04|2034.32
#2006-08-07|2025.51
#2006-08-08|2038.09
#2006-08-09|2031.80
#2006-08-10|2010.41
#2006-08-11|2038.09
#2006-08-14|2040.61
#2006-08-15|2019.22
#2006-08-16|2028.03
#2006-08-17|2021.73
#2006-08-18|2020.48
#2006-08-21|2016.70
#2006-08-22|2028.03
#2006-08-23|2021.73
#2006-08-24|2025.51
#2006-08-25|2007.90
#2006-08-28|2010.41
#2006-08-29|2015.44
#2006-08-30|2035.57
#2006-08-31|2012.93
#2006-09-01|2050.67
#2006-09-04|2028.03
#2006-09-05|2026.77
#2006-09-06|2030.54
#2006-09-07|2043.12
#2006-09-08|2043.12
#2006-09-11|1985.25
#2006-09-12|1975.19
#2006-09-13|2000.35
#2006-09-14|2000.35
#2006-09-15|1997.83
#2006-09-18|2000.35
#2006-09-19|2005.38
#2006-09-20|2005.38
#2006-09-21|1999.09
#2006-09-22|1999.09
#2006-09-25|2000.35
#2006-09-26|2009.15
#2006-09-27|2000.35
#2006-09-28|2012.93
#2006-09-29|2012.93
#2006-10-02|2007.90
#2006-10-03|2005.38
#2006-10-04|2000.35
#2006-10-05|1996.57
#2006-10-06|1980.22
#2006-10-09|1996.57
#2006-10-10|2033.06
#2006-10-11|2079.61
#2006-10-12|2100.99
#2006-10-13|2063.25
#2006-10-16|2038.09
#2006-10-17|2044.38
#2006-10-18|2065.77
#2006-10-19|2061.99
#2006-10-20|2063.25
#2006-10-23|2063.25
#2006-10-24|2063.25
#2006-10-25|2063.25
#2006-10-26|2075.83
#2006-10-27|2063.25
#2006-10-30|2061.99
#2006-10-31|2063.25
#2006-11-01|2051.93
#2006-11-02|2050.67
#2006-11-03|2050.67
#2006-11-06|2056.96
#2006-11-07|2060.73
#2006-11-08|2068.28
#2006-11-09|2059.48
#2006-11-10|2063.25
#2006-11-13|2056.96
#2006-11-14|2065.77
#2006-11-15|2095.96
#2006-11-16|2067.03
#2006-11-17|2088.41
#2006-11-20|2064.51
#2006-11-21|2070.80
#2006-11-22|2063.25
#2006-11-23|2063.25
#2006-11-24|2064.51
#2006-11-27|2094.70
#2006-11-28|2082.12
#2006-11-29|2075.83
#2006-11-30|2026.77
#2006-12-01|2035.57
#2006-12-04|2025.51
#2006-12-05|2031.80
#2006-12-06| .
#2006-12-07|2021.73
#2006-12-08|2044.38
#2006-12-11|2030.54
#2006-12-12|2025.51
#2006-12-13|2022.99
#2006-12-14|2025.51
#2006-12-15|2031.80
#2006-12-18|2030.54
#2006-12-19|2028.03
#2006-12-20|2033.06
#2006-12-21|2053.19
#2006-12-22|2088.41
#2006-12-25| .
#2006-12-26| .
#2006-12-27|2126.16
#2006-12-28|2151.32
#2006-12-29|2163.90
#2007-01-01| .
#2007-01-02|2170.19
#2007-01-03|2170.19
#2007-01-04|2175.22
#2007-01-05|2176.48
#2007-01-08|2233.09
#2007-01-09|2209.19
#2007-01-10|2201.64
#2007-01-11|2199.12
#2007-01-12|2223.03
#2007-01-15|2200.38
#2007-01-16|2202.90
#2007-01-17|2200.38
#2007-01-18|2207.93
#2007-01-19|2215.48
#2007-01-22|2196.60
#2007-01-23|2194.09
#2007-01-24|2184.03
#2007-01-25|2182.77
#2007-01-26|2201.64
#2007-01-29|2194.09
#2007-01-30|2177.74
#2007-01-31|2182.77
#2007-02-01|2176.48
#2007-02-02|2163.90
#2007-02-05|2157.61
#2007-02-06|2151.32
#2007-02-07|2157.61
#2007-02-08|2157.61
#2007-02-09|2160.12
#2007-02-12|2156.35
#2007-02-13|2162.64
#2007-02-14|2160.12
#2007-02-15|2161.38
#2007-02-16|2165.16
#2007-02-19|2161.38
#2007-02-20|2173.96
#2007-02-21|2173.96
#2007-02-22|2158.87
#2007-02-23|2170.19
#2007-02-26|2186.54
#2007-02-27|2170.19
#2007-02-28|2157.61
#2007-03-01|2132.45
#2007-03-02|2138.74
#2007-03-05|2119.86
#2007-03-06|2145.02
#2007-03-07|2138.74
#2007-03-08|2163.90
#2007-03-09|2138.74
#2007-03-12|2138.74
#2007-03-13|2126.16
#2007-03-14|2124.90
#2007-03-15|2126.16
#2007-03-16|2147.54
#2007-03-19|2166.89
#2007-03-20|2166.89
#2007-03-21|2152.70
#2007-03-22|2184.95
#2007-03-23|2192.69
#2007-03-26|2178.50
#2007-03-27|2153.99
#2007-03-28|2166.89
#2007-03-29|2160.44
#2007-03-30|2160.44
#2007-04-02|2179.79
#2007-04-03|2179.79
#2007-04-04|2190.11
#2007-04-05|2195.27
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2199.14
#2007-04-11|2204.29
#2007-04-12|2175.92
#2007-04-13|2200.43
#2007-04-16|2192.69
#2007-04-17|2186.24
#2007-04-18|2192.69
#2007-04-19|2187.53
#2007-04-20|2191.40
#2007-04-23|2192.69
#2007-04-24|2186.24
#2007-04-25|2179.79
#2007-04-26|2153.99
#2007-04-27|2177.21
#2007-04-30|2186.24
#2007-05-01| .
#2007-05-02|2179.79
#2007-05-03|2192.69
#2007-05-04|2197.84
#2007-05-07|2191.40
#2007-05-08|2192.69
#2007-05-09|2191.40
#2007-05-10|2188.82
#2007-05-11|2179.79
#2007-05-14|2178.50
#2007-05-15|2173.34
#2007-05-16|2178.50
#2007-05-17| .
#2007-05-18|2186.24
#2007-05-21|2181.08
#2007-05-22|2175.92
#2007-05-23|2173.34
#2007-05-24|2172.05
#2007-05-25|2169.47
#2007-05-28|2153.99
#2007-05-29|2166.89
#2007-05-30|2141.09
#2007-05-31|2102.40
#2007-06-01|2114.01
#2007-06-04|2114.01
#2007-06-05|2107.56
#2007-06-06|2041.78
#2007-06-07|1999.21
#2007-06-08|1992.76
#2007-06-11|1999.21
#2007-06-12|2031.46
#2007-06-13|2018.56
#2007-06-14|2055.97
#2007-06-15|2032.75
#2007-06-18|2036.62
#2007-06-19|2044.36
#2007-06-20|2055.97
#2007-06-21|2025.01
#2007-06-22| .
#2007-06-25|2010.82
#2007-06-26|2037.91
#2007-06-27|2012.11
#2007-06-28|2012.11
#2007-06-29|2025.01
#2007-07-02|2017.27
#2007-07-03|2025.01
#2007-07-04|2009.53
#2007-07-05|2001.79
#2007-07-06|2025.01
#2007-07-09|2012.11
#2007-07-10|2050.81
#2007-07-11|2050.81
#2007-07-12|2057.26
#2007-07-13|2055.97
#2007-07-16|2027.59
#2007-07-17|1992.76
#2007-07-18|2018.56
#2007-07-19|2013.40
#2007-07-20|2025.01
#2007-07-23|2035.33
#2007-07-24|2046.94
#2007-07-25|2044.36
#2007-07-26|2013.40
#2007-07-27|2012.11
#2007-07-30|2012.11
#2007-07-31|2057.26
#2007-08-01|2012.11
#2007-08-02|2025.01
#2007-08-03|1999.21
#2007-08-06|2010.82
#2007-08-07|1997.92
#2007-08-08|1982.45
#2007-08-09|1995.34
#2007-08-10|1902.48
#2007-08-13|1970.84
#2007-08-14|1960.52
#2007-08-15|1960.52
#2007-08-16|1947.62
#2007-08-17|1932.14
#2007-08-20|1912.80
#2007-08-21|1908.93
#2007-08-22|1908.93
#2007-08-23|1910.22
#2007-08-24|1911.51
#2007-08-27|1915.38
#2007-08-28|1892.16
#2007-08-29|1865.07
#2007-08-30|1915.38
#2007-08-31|1902.48
#2007-09-03|1899.90
#2007-09-04|1899.90
#2007-09-05|1902.48
#2007-09-06|1902.48
#2007-09-07|1890.87
#2007-09-10|1897.32
#2007-09-11|1896.03
#2007-09-12|1893.45
#2007-09-13|1883.13
#2007-09-14|1889.58
#2007-09-17|1872.81
#2007-09-18|1870.23
#2007-09-19|1876.68
#2007-09-20|1894.74
#2007-09-21|1867.65
#2007-09-24|1870.23
#2007-09-25|1857.33
#2007-09-26|1879.26
#2007-09-27|1859.91
#2007-09-28|1883.13
#2007-10-01|1898.61
#2007-10-02|1894.74
#2007-10-03|1894.74
#2007-10-04|1894.74
#2007-10-05|1896.03
#2007-10-08|1916.67
#2007-10-09|1902.48
#2007-10-10|1929.56
#2007-10-11|1911.51
#2007-10-12|1936.01
#2007-10-15|2012.11
#2007-10-16|2023.72
#2007-10-17|1960.52
#2007-10-18|1937.30
#2007-10-19|1928.27
#2007-10-22|1887.00
#2007-10-23|1896.03
#2007-10-24|2023.72
#2007-10-25|1999.21
#2007-10-26|1898.61
#2007-10-29|1915.38
#2007-10-30|1950.20
#2007-10-31|2010.82
#2007-11-01|1996.63
#2007-11-02|2010.82
#2007-11-05|1963.10
#2007-11-06|1954.07
#2007-11-07|1947.62
#2007-11-08|1947.62
#2007-11-09|1934.72
#2007-11-12|1977.29
#2007-11-13|1933.43
#2007-11-14|1954.07
#2007-11-15|1934.72
#2007-11-16|1870.23
#2007-11-19|1903.77
#2007-11-20|1896.03
#2007-11-21|1870.23
#2007-11-22|1856.04
#2007-11-23|1870.23
#2007-11-26|1921.82
#2007-11-27|1925.69
#2007-11-28|1908.93
#2007-11-29|1881.84
#2007-11-30|1870.23
#2007-12-03|1870.23
#2007-12-04|1881.84
#2007-12-05|1861.20
#2007-12-06| .
#2007-12-07|1899.90
#2007-12-10|1850.89
#2007-12-11|1863.78
#2007-12-12|1881.84
#2007-12-13|1868.94
#2007-12-14|1881.84
#2007-12-17|1896.03
#2007-12-18|1933.43
#2007-12-19|1898.61
#2007-12-20|1921.82
#2007-12-21|1947.62
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1973.42
#2007-12-28|1966.97
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1970.84
#2008-01-03|1934.72
#2008-01-04|1933.43
#2008-01-07|1896.03
#2008-01-08|1934.72
#2008-01-09|1924.40
#2008-01-10|1924.40
#2008-01-11|1897.32
#2008-01-14|1883.13
#2008-01-15|1843.15
#2008-01-16|1763.18
#2008-01-17|1799.29
#2008-01-18|1741.25
#2008-01-21|1689.66
#2008-01-22|1676.76
#2008-01-23|1663.86
#2008-01-24|1701.27
#2008-01-25|1672.89
#2008-01-28|1676.76
#2008-01-29|1675.47
#2008-01-30|1676.76
#2008-01-31|1710.30
#2008-02-01|1702.56
#2008-02-04|1689.66
#2008-02-05|1714.16
#2008-02-06|1709.01
#2008-02-07|1667.73
#2008-02-08|1689.66
#2008-02-11|1719.32
#2008-02-12|1707.72
#2008-02-13|1739.96
#2008-02-14|1785.10
#2008-02-15|1799.29
#2008-02-18|1796.71
#2008-02-19|1781.24
#2008-02-20|1849.60
#2008-02-21|1805.74
#2008-02-22|1827.67
#2008-02-25|1799.29
#2008-02-26|1798.00
#2008-02-27|1773.50
#2008-02-28|1799.29
#2008-02-29|1755.44
#2008-03-03|1754.15
#2008-03-04|1741.25
#2008-03-05|1734.80
#2008-03-06|1748.99
#2008-03-07|1778.66
#2008-03-10|1741.25
#2008-03-11|1709.01
#2008-03-12|1728.35
#2008-03-13|1714.16
#2008-03-14|1689.66
#2008-03-17|1707.72
#2008-03-18|1644.51
#2008-03-19|1736.09
#2008-03-20|1709.01
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1727.06
#2008-03-26|1728.35
#2008-03-27|1727.06
#2008-03-28|1738.67
#2008-03-31|1741.25
#2008-04-01|1783.81
#2008-04-02|1779.95
#2008-04-03|1783.81
#2008-04-04|1792.84
#2008-04-07|1805.74
#2008-04-08|1754.15
#2008-04-09|1723.19
#2008-04-10|1710.30
#2008-04-11|1741.25
#2008-04-14|1737.38
#2008-04-15|1759.31
#2008-04-16|1787.68
#2008-04-17|1800.58
#2008-04-18|1813.48
#2008-04-21|1745.12
#2008-04-22|1743.83
#2008-04-23|1765.76
#2008-04-24|1741.25
#2008-04-25|1767.05
#2008-04-28|1768.34
#2008-04-29|1723.19
#2008-04-30|1767.05
#2008-05-01| .
#2008-05-02|1772.21
#2008-05-05|1805.74
#2008-05-06|1857.33
#2008-05-07|1854.75
#2008-05-08|1804.45
#2008-05-09|1782.52
#2008-05-12|1818.64
#2008-05-13|1823.80
#2008-05-14|1792.84
#2008-05-15|1844.44
#2008-05-16|1844.44
#2008-05-19|1844.44
#2008-05-20|1870.23
#2008-05-21|1819.20
#2008-05-22|1794.68
#2008-05-23|1807.58
#2008-05-26|1824.36
#2008-05-27|1817.91
#2008-05-28|1832.10
#2008-05-29|1816.62
#2008-05-30|1793.39
#2008-06-02|1819.20
#2008-06-03|1819.20
#2008-06-04|1817.91
#2008-06-05|1812.74
#2008-06-06|1784.36
#2008-06-09|1819.20
#2008-06-10|1786.94
#2008-06-11|1780.49
#2008-06-12|1762.43
#2008-06-13|1761.14
#2008-06-16|1774.04
#2008-06-17|1780.49
#2008-06-18|1779.20
#2008-06-19|1780.49
#2008-06-20| .
#2008-06-23|1754.69
#2008-06-24|1754.69
#2008-06-25|1703.08
#2008-06-26|1741.78
#2008-06-27|1753.39
#2008-06-30|1754.69
#2008-07-01|1806.29
#2008-07-02|1741.78
#2008-07-03|1744.36
#2008-07-04|1797.26
#2008-07-07|1794.68
#2008-07-08|1763.72
#2008-07-09|1715.98
#2008-07-10|1715.98
#2008-07-11|1725.01
#2008-07-14|1737.91
#2008-07-15|1715.98
#2008-07-16|1672.11
#2008-07-17|1673.40
#2008-07-18|1632.12
#2008-07-21|1570.19
#2008-07-22|1579.22
#2008-07-23|1590.83
#2008-07-24|1620.50
#2008-07-25|1598.57
#2008-07-28|1594.70
#2008-07-29|1594.70
#2008-07-30|1624.37
#2008-07-31|1690.17
#2008-08-01|1601.15
#2008-08-04|1713.40
#2008-08-05|1646.31
#2008-08-06|1700.50
#2008-08-07|1735.33
#2008-08-08|1734.04
#2008-08-11|1734.04
#2008-08-12|1734.04
#2008-08-13|1728.88
#2008-08-14|1806.29
#2008-08-15|1806.29
#2008-08-18|1695.34
#2008-08-19|1687.59
#2008-08-20|1687.59
#2008-08-21|1687.59
#2008-08-22|1754.69
#2008-08-25|1735.33
#2008-08-26|1735.33
#2008-08-27|1715.98
#2008-08-28|1703.08
#2008-08-29|1728.88
#2008-09-01|1709.53
#2008-09-02|1703.08
#2008-09-03|1741.78
#2008-09-04|1708.24
#2008-09-05|1647.60
#2008-09-08|1664.37
#2008-09-09|1651.47
#2008-09-10|1580.51
#2008-09-11|1599.86
#2008-09-12|1624.37
#2008-09-15|1625.66
#2008-09-16|1620.50
#2008-09-17|1586.96
#2008-09-18|1510.84
#2008-09-19|1483.74
#2008-09-22|1483.74
#2008-09-23|1508.26
#2008-09-24|1508.26
#2008-09-25|1522.45
#2008-09-26|1521.16
#2008-09-29|1514.71
#2008-09-30|1513.42
#2008-10-01|1522.45
#2008-10-02|1522.45
#2008-10-03|1509.55
#2008-10-06|1521.16
#2008-10-07|1483.74
#2008-10-08|1439.87
#2008-10-09|1468.26
#2008-10-10|1448.91
#2008-10-13|1522.45
#2008-10-14|1483.74
#2008-10-15|1438.58
#2008-10-16|1419.23
#2008-10-17|1456.65
#2008-10-20|1419.23
#2008-10-21|1419.23
#2008-10-22|1419.23
#2008-10-23|1419.23
#2008-10-24|1410.20
#2008-10-27|1457.94
#2008-10-28|1432.13
#2008-10-29|1419.23
#2008-10-30|1354.72
#2008-10-31|1419.23
#2008-11-03|1421.81
#2008-11-04|1314.72
#2008-11-05|1366.33
#2008-11-06|1296.66
#2008-11-07|1266.99
#2008-11-10|1290.21
#2008-11-11|1246.34
#2008-11-12|1152.16
#2008-11-13|1116.03
#2008-11-14|1096.68
#2008-11-17|1029.59
#2008-11-18|1027.01
#2008-11-19| 935.40
#2008-11-20| 864.44
#2008-11-21| 838.64
#2008-11-24| 735.42
#2008-11-25| 647.69
#2008-11-26| 670.91
#2008-11-27| 864.44
#2008-11-28| 872.18
#2008-12-01| 890.24
#2008-12-02| 888.95
#2008-12-03| 864.44
#2008-12-04| 825.73
#2008-12-05| 775.42
#2008-12-08| 785.74
#2008-12-09| 761.22
#2008-12-10| 728.97
#2008-12-11| 783.16
#2008-12-12| 736.71
#2008-12-15| 774.13
#2008-12-16| 774.13
#2008-12-17| 754.77
#2008-12-18| 754.77
#2008-12-19| 772.84
#2008-12-22| 723.81
#2008-12-23| 741.87
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 750.90
#2008-12-30| 832.18
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 788.32
#2009-01-05| 781.87
#2009-01-06| .
#2009-01-07| 787.03
#2009-01-08| 778.00
#2009-01-09| 780.58
#2009-01-12| 838.64
#2009-01-13| 838.64
#2009-01-14| 838.64
#2009-01-15| 877.34
#2009-01-16| 829.60
#2009-01-19| 806.38
#2009-01-20| 877.34
#2009-01-21| 954.75
#2009-01-22| 954.75
#2009-01-23| 959.92
#2009-01-26|1006.36
#2009-01-27|1032.17
#2009-01-28|1083.78
#2009-01-29| 975.40
#2009-01-30| 941.85
#2009-02-02| 807.67
#2009-02-03| 787.03
#2009-02-04| 792.19
#2009-02-05| 838.64
#2009-02-06| 846.38
#2009-02-09| 845.09
#2009-02-10| 836.06
#2009-02-11| 787.03
#2009-02-12| 780.58
#2009-02-13| 776.71
#2009-02-16| 836.06
#2009-02-17| 780.58
#2009-02-18| 836.06
#2009-02-19| 816.70
#2009-02-20| 802.51
#2009-02-23| 802.51
#2009-02-24| 748.32
#2009-02-25| 748.32
#2009-02-26| 748.32
#2009-02-27| 761.22
#2009-03-02| 709.62
#2009-03-03| 625.75
#2009-03-04| 670.91
#2009-03-05| 616.72
#2009-03-06| 632.20
#2009-03-09| 690.26
#2009-03-10| 722.52
#2009-03-11| 728.97
#2009-03-12| 722.52
#2009-03-13| 714.78
#2009-03-16| 707.03
#2009-03-17| 707.03
#2009-03-18| 707.03
#2009-03-19| 707.03
#2009-03-20| 707.03
#2009-03-23| 636.07
#2009-03-24| 645.10
#2009-03-25| 709.62
#2009-03-26| 616.72
#2009-03-27| 682.52
#2009-03-30| 674.78
#2009-03-31| 674.78
#2009-04-01| 655.43
#2009-04-02| 636.07
#2009-04-03| 651.56
#2009-04-06| 618.01
#2009-04-07| 624.46
#2009-04-08| 608.98
#2009-04-09| 602.53
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 606.40
#2009-04-15| 593.50
#2009-04-16| 612.85
#2009-04-17| 651.56
#2009-04-20| 651.56
#2009-04-21| 608.98
#2009-04-22| 663.17
#2009-04-23| 663.17
#2009-04-24| 663.17
#2009-04-27| 663.17
#2009-04-28| 663.17
#2009-04-29| 663.17
#2009-04-30| 663.17
#2009-05-01| .
#2009-05-04| 735.42
#2009-05-05| 717.36
#2009-05-06| 825.73
#2009-05-07| 817.99
#2009-05-08| 845.09
#2009-05-11| 753.48
#2009-05-12| 734.13
#2009-05-13| 723.81
#2009-05-14| 716.07
#2009-05-15| 799.93
#2009-05-18| 838.64
#2009-05-19| 801.22
#2009-05-20| 806.38
#2009-05-21| .
#2009-05-22| 838.64
#2009-05-25| 817.99
#2009-05-26| 838.64
#2009-05-27| 825.82
#2009-05-28| 844.29
#2009-05-29| 837.69
#2009-06-01| 821.86
#2009-06-02| 844.29
#2009-06-03| 846.93
#2009-06-04| 798.12
#2009-06-05| 777.01
#2009-06-08| 765.14
#2009-06-09| 773.05
#2009-06-10| 777.01
#2009-06-11| 765.14
#2009-06-12| 778.33
#2009-06-15| 778.33
#2009-06-16| 778.33
#2009-06-17| 770.41
#2009-06-18| 765.14
#2009-06-19| .
#2009-06-22| 811.31
#2009-06-23| 786.24
#2009-06-24| 791.52
#2009-06-25| 779.65
#2009-06-26| 771.73
#2009-06-29| 761.18
#2009-06-30| 753.26
#2009-07-01| 755.90
#2009-07-02| 753.26
#2009-07-03| 733.48
#2009-07-06| 751.95
#2009-07-07| 762.50
#2009-07-08| 734.80
#2009-07-09| 734.80
#2009-07-10| 734.80
#2009-07-13| 734.80
#2009-07-14| 751.95
#2009-07-15| 762.50
#2009-07-16| 751.95
#2009-07-17| 762.50
#2009-07-20| 784.93
#2009-07-21| 778.33
#2009-07-22| 811.31
#2009-07-23| 804.71
#2009-07-24| 824.50
#2009-07-27| 857.48
#2009-07-28| 883.87
#2009-07-29| 910.25
#2009-07-30| 897.06
#2009-07-31| 890.46
#2009-08-03| 903.65
#2009-08-04| 903.65
#2009-08-05| 903.65
#2009-08-06| 903.65
#2009-08-07| 916.85
#2009-08-10| 906.29
#2009-08-11| 916.85
#2009-08-12| 919.48
#2009-08-13| 959.06
#2009-08-14| 963.02
#2009-08-17|1003.91
#2009-08-18| 990.72
#2009-08-19| 993.36
#2009-08-20|1035.57
#2009-08-21|1059.32
#2009-08-24|1097.58
#2009-08-25|1184.64
#2009-08-26|1187.28
#2009-08-27|1205.75
#2009-08-28|1213.67
#2009-08-31|1200.47
#2009-09-01|1207.07
#2009-09-02|1199.16
#2009-09-03|1200.47
#2009-09-04|1200.47
#2009-09-07|1061.96
#2009-09-08|1134.51
#2009-09-09|1171.45
#2009-09-10|1171.45
#2009-09-11|1056.68
#2009-09-14|1055.36
#2009-09-15|1052.72
#2009-09-16|1059.32
#2009-09-17|1081.75
#2009-09-18|1009.19
#2009-09-21|1022.25
#2009-09-22|1026.34
#2009-09-23|1026.34
#2009-09-24|1034.26
#2009-09-25|1035.57
#2009-09-28|1042.17
#2009-09-29|1010.51
#2009-09-30|1042.17
#2009-10-01|1047.45
#2009-10-02|1067.24
#2009-10-05|1042.17
#2009-10-06|1021.06
#2009-10-07| 968.29
#2009-10-08| 923.44
#2009-10-09| 940.59
#2009-10-12| 943.23
#2009-10-13| 936.63
#2009-10-14| 937.95
#2009-10-15| 939.27
#2009-10-16| 949.83
#2009-10-19| 930.04
#2009-10-20| 927.40
#2009-10-21| 936.63
#2009-10-22| 949.83
#2009-10-23| 955.10
#2009-10-26| 920.80
#2009-10-27| 923.44
#2009-10-28| 923.44
#2009-10-29| 923.44
#2009-10-30| 923.44
#2009-11-02| 923.44
#2009-11-03| 883.87
#2009-11-04| 923.44
#2009-11-05| 923.44
#2009-11-06| 923.44
#2009-11-09| 923.44
#2009-11-10| 932.68
#2009-11-11| 930.04
#2009-11-12| 916.85
#2009-11-13| 923.44
#2009-11-16| 935.31
#2009-11-17| 923.44
#2009-11-18| 918.17
#2009-11-19| 918.17
#2009-11-20| 912.89
#2009-11-23| 901.02
#2009-11-24| 910.25
#2009-11-25| 908.93
#2009-11-26| 897.06
#2009-11-27| 897.06
#2009-11-30| 877.27
#2009-12-01| 883.87
#2009-12-02| 883.87
#2009-12-03| 870.67
#2009-12-04| 883.87
#2009-12-07| 870.67
#2009-12-08| 874.63
#2009-12-09| 857.48
#2009-12-10| 857.48
#2009-12-11| 842.97
#2009-12-14| 832.42
#2009-12-15| 833.74
#2009-12-16| 824.50
#2009-12-17| 824.50
#2009-12-18| 829.78
#2009-12-21| 832.42
#2009-12-22| 875.95
#2009-12-23| 904.97
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 923.44
#2009-12-29| 910.25
#2009-12-30| 910.25
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 933.53
#2010-01-05| 946.68
#2010-01-06| .
#2010-01-07| 949.00
#2010-01-08| 953.66
#2010-01-11| 955.78
#2010-01-12| 949.97
#2010-01-13| 949.97
#2010-01-14| 939.29
#2010-01-15| 938.59
#2010-01-18| 943.25
#2010-01-19| 978.77
#2010-01-20|1011.36
#2010-01-21|1010.08
#2010-01-22| 976.33
#2010-01-25|1010.08
#2010-01-26|1011.07
#2010-01-27|1014.56
#2010-01-28| 986.63
#2010-01-29|1033.99
#2010-02-01|1043.30
#2010-02-02|1043.30
#2010-02-03|1043.30
#2010-02-04| 999.08
#2010-02-05| 975.80
#2010-02-08| 989.24
#2010-02-09|1000.88
#2010-02-10|1032.86
#2010-02-11|1030.73
#2010-02-12|1036.55
#2010-02-15|1036.55
#2010-02-16|1008.62
#2010-02-17|1035.39
#2010-02-18|1013.28
#2010-02-19|1000.88
#2010-02-22| 999.51
#2010-02-23| 999.51
#2010-02-24| 998.35
#2010-02-25| 992.53
#2010-02-26| 992.53
#2010-03-01| 982.08
#2010-03-02| 957.15
#2010-03-03| 995.56
#2010-03-04| 974.52
#2010-03-05| 974.52
#2010-03-08| 973.24
#2010-03-09| 951.71
#2010-03-10| 952.15
#2010-03-11| 945.16
#2010-03-12| 958.40
#2010-03-15| 982.84
#2010-03-16| 963.06
#2010-03-17| 952.58
#2010-03-18| 958.40
#2010-03-19| 971.12
#2010-03-22| 968.79
#2010-03-23| 965.30
#2010-03-24| 969.95
#2010-03-25| 993.03
#2010-03-26| 995.59
#2010-03-29| 971.35
#2010-03-30| 995.79
#2010-03-31| 986.48
#2010-04-01| 980.66
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 998.12
#2010-04-07|1003.27
#2010-04-08|1016.91
#2010-04-09|1053.75
#2010-04-12|1048.22
#2010-04-13|1027.27
#2010-04-14|1038.91
#2010-04-15|1038.09
#2010-04-16|1026.25
#2010-04-19|1039.05
#2010-04-20|1055.35
#2010-04-21|1043.71
#2010-04-22|1042.75
#2010-04-23|1014.70
#2010-04-26|1029.63
#2010-04-27|1030.79
#2010-04-28|1014.99
#2010-04-29|1012.66
#2010-04-30|1020.81
#2010-05-03|1014.99
#2010-05-04|1022.41
#2010-05-05|1004.95
#2010-05-06|1016.59
#2010-05-07|1028.23
#2010-05-10|1040.19
#2010-05-11|1040.19
#2010-05-12|1014.99
#2010-05-13| .
#2010-05-14|1024.30
#2010-05-17|1016.16
#2010-05-18|1016.16
#2010-05-19|1023.98
#2010-05-20|1036.78
#2010-05-21|1026.31
#2010-05-24|1019.50
#2010-05-25|1016.01
#2010-05-26|1031.11
#2010-05-27|1013.65
#2010-05-28|1026.95
#2010-05-31|1038.50
#2010-06-01|1011.73
#2010-06-02|1014.03
#2010-06-03|1002.39
#2010-06-04|1034.98
#2010-06-07|1034.98
#2010-06-08|1034.98
#2010-06-09|1060.58
#2010-06-10|1066.40
#2010-06-11|1052.44
#2010-06-14|1059.30
#2010-06-15|1058.66
#2010-06-16|1080.77
#2010-06-17|1060.99
#2010-06-18|1058.66
#2010-06-21|1058.66
#2010-06-22|1059.94
#2010-06-23|1087.23
#2010-06-24|1087.23
#2010-06-25| .
#2010-06-28|1087.23
#2010-06-29|1094.22
#2010-06-30|1048.83
#2010-07-01|1036.03
#2010-07-02|1082.58
#2010-07-05|1089.36
#2010-07-06|1100.99
#2010-07-07|1095.18
#2010-07-08|1130.09
#2010-07-09|1119.41
#2010-07-12|1154.12
#2010-07-13|1118.04
#2010-07-14|1118.13
#2010-07-15|1143.65
#2010-07-16|1143.65
#2010-07-19|1143.65
#2010-07-20|1132.97
#2010-07-21|1144.61
#2010-07-22|1131.95
#2010-07-23|1144.61
#2010-07-26|1157.53
#2010-07-27|1166.84
#2010-07-28|1157.53
#2010-07-29|1186.62
#2010-07-30|1204.08
#2010-08-02|1208.94
#2010-08-03|1205.74
#2010-08-04|1205.74
#2010-08-05|1183.86
#2010-08-06|1173.12
#2010-08-09|1178.94
#2010-08-10|1178.94
#2010-08-11|1107.51
#2010-08-12|1109.84
#2010-08-13|1092.38
#2010-08-16|1102.86
#2010-08-17|1099.25
#2010-08-18|1112.05
#2010-08-19|1111.73
#2010-08-20|1082.95
#2010-08-23|1065.18
#2010-08-24|1061.98
#2010-08-25|1062.30
#2010-08-26|1071.00
#2010-08-27|1061.66
#2010-08-30|1037.10
#2010-08-31|1048.10
#2010-09-01|1053.92
#2010-09-02|1074.87
#2010-09-03|1067.88
#2010-09-06|1056.24
#2010-09-07|1075.86
#2010-09-08|1075.86
#2010-09-09|1049.06
#2010-09-10|1053.22
#2010-09-13|1057.90
#2010-09-14|1062.56
#2010-09-15|1063.69
#2010-09-16|1063.69
#2010-09-17|1064.86
#2010-09-20|1059.04
#2010-09-21|1067.19
#2010-09-22|1064.86
#2010-09-23|1060.20
#2010-09-24|1046.24
#2010-09-27|1063.37
#2010-09-28|1058.72
#2010-09-29|1058.72
#2010-09-30|1064.45
#2010-10-01|1063.29
#2010-10-04|1053.98
#2010-10-05|1043.50
#2010-10-06|1045.83
#2010-10-07|1046.03
#2010-10-08|1051.85
#2010-10-11|1049.32
#2010-10-12|1052.81
#2010-10-13|1051.65
#2010-10-14|1038.85
#2010-10-15|1041.18
#2010-10-18|1050.49
#2010-10-19|1043.50
#2010-10-20|1045.83
#2010-10-21|1043.50
#2010-10-22|1028.37
#2010-10-25|1029.30
#2010-10-26|1029.30
#2010-10-27|1024.45
#2010-10-28|1020.95
#2010-10-29|1038.61
#2010-11-01|1017.67
#2010-11-02|1037.54
#2010-11-03|1003.79
#2010-11-04|1016.07
#2010-11-05|1016.07
#2010-11-08|1009.61
#2010-11-09|1006.99
#2010-11-10|1002.33
#2010-11-11|1018.63
#2010-11-12| 996.51
#2010-11-15|1006.99
#2010-11-16| 992.15
#2010-11-17|1013.10
#2010-11-18| 990.87
#2010-11-19|1002.51
#2010-11-22| 990.87
#2010-11-23| 959.45
#2010-11-24| 955.96
#2010-11-25| 955.96
#2010-11-26| 944.32
#2010-11-29| 967.27
#2010-11-30| 933.52
#2010-12-01| 937.01
#2010-12-02| 956.80
#2010-12-03| 924.21
#2010-12-06| .
#2010-12-07| 932.80
#2010-12-08| 936.58
#2010-12-09| 962.79
#2010-12-10| 986.07
#2010-12-13| 978.27
#2010-12-14|1010.86
#2010-12-15|1011.50
#2010-12-16|1001.23
#2010-12-17|1011.70
#2010-12-20|1006.41
#2010-12-21| 997.09
#2010-12-22|1006.41
#2010-12-23|1027.88
#2010-12-24| .
#2010-12-27|1037.54
#2010-12-28|1018.92
#2010-12-29|1025.90
#2010-12-30|1020.05
#2010-12-31| .
#2011-01-03|1027.06
#2011-01-04|1027.06
#2011-01-05|1027.06
#2011-01-06| .
#2011-01-07|1028.23
#2011-01-10|1031.28
#2011-01-11|1025.78
#2011-01-12|1017.08
#2011-01-13|1017.08
#2011-01-14|1028.72
#2011-01-17|1021.94
#2011-01-18|1016.88
#2011-01-19|1027.06
#2011-01-20|1025.46
#2011-01-21|1026.42
#2011-01-24|1023.22
#2011-01-25|1019.44
#2011-01-26|1019.44
#2011-01-27|1019.44
#2011-01-28|1016.88
#2011-01-31|1005.82
#2011-02-01|1008.15
#2011-02-02|1008.15
#2011-02-03|1014.55
#2011-02-04|1014.55
#2011-02-07|1000.59
#2011-02-08| 988.31
#2011-02-09| 987.87
#2011-02-10| 983.07
#2011-02-11| 981.91
#2011-02-14| 976.14
#2011-02-15| 976.14
#2011-02-16| 976.14
#2011-02-17| 987.78
#2011-02-18|1004.16
#2011-02-21|1012.66
#2011-02-22| 995.93
#2011-02-23|1005.24
#2011-02-24|1004.28
#2011-02-25|1007.77
#2011-02-28| 998.29
#2011-03-01|1002.94
#2011-03-02| 997.12
#2011-03-03|1011.38
#2011-03-04| 996.25
#2011-03-07|1000.90
#2011-03-08|1023.02
#2011-03-09|1023.02
#2011-03-10|1022.70
#2011-03-11|1016.88
#2011-03-14|1007.86
#2011-03-15| 999.74
#2011-03-16|1009.89
#2011-03-17|1010.21
#2011-03-18|1011.38
#2011-03-21|1017.20
#2011-03-22|1017.20
#2011-03-23|1016.06
#2011-03-24|1014.90
#2011-03-25|1014.90
#2011-03-28|1012.02
#2011-03-29|1014.26
#2011-03-30|1014.26
#2011-03-31|1002.62
#2011-04-01|1011.17
#2011-04-04|1000.58
#2011-04-05| 999.42
#2011-04-06|1013.10
#2011-04-07|1002.94
#2011-04-08|1013.42
#2011-04-11|1015.86
#2011-04-12| 998.40
#2011-04-13| 998.40
#2011-04-14| 981.27
#2011-04-15| 974.28
#2011-04-18| 971.20
#2011-04-19| 960.72
#2011-04-20| 983.16
#2011-04-21| 983.16
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 981.99
#2011-04-27| 981.99
#2011-04-28| 952.55
#2011-04-29| 988.63
#2011-05-02| 970.97
#2011-05-03| 965.15
#2011-05-04| 992.15
#2011-05-05| 991.83
#2011-05-06| 989.27
#2011-05-09| 953.19
#2011-05-10| 968.32
#2011-05-11| 968.32
#2011-05-12|1010.65
#2011-05-13|1010.65
#2011-05-16| 968.75
#2011-05-17| 964.51
#2011-05-18| 964.51
#2011-05-19| 963.87
#2011-05-20| 972.01
#2011-05-23| 969.68
#2011-05-24| 967.44
#2011-05-25| 967.44
#2011-05-26| 967.44
#2011-05-27| 967.44
#2011-05-30| 970.32
#2011-05-31| 998.26
#2011-06-01| 998.26
#2011-06-02| .
#2011-06-03| 991.88
#2011-06-06| 994.21
#2011-06-07| 994.21
#2011-06-08| 973.26
#2011-06-09| 982.02
#2011-06-10|1002.97
#2011-06-13|1005.85
#2011-06-14| 977.60
#2011-06-15|1001.40
#2011-06-16| 994.41
#2011-06-17| 977.80
#2011-06-20| 984.06
#2011-06-21| 995.69
#2011-06-22| 991.85
#2011-06-23| 934.83
#2011-06-24| .
#2011-06-27| 968.58
#2011-06-28| 993.02
#2011-06-29|1000.00
#2011-06-30|1000.00
#2011-07-01| 981.40
#2011-07-04| 985.93
#2011-07-05| 995.12
#2011-07-06| 980.00
#2011-07-07| 988.87
#2011-07-08| 990.58
#2011-07-11| 964.01
#2011-07-12| 962.42
#2011-07-13| 993.81
#2011-07-14| 972.76
#2011-07-15| 973.72
#2011-07-18| 984.07
#2011-07-19| 985.67
#2011-07-20| 985.67
#2011-07-21| 983.06
#2011-07-22| 977.25
#2011-07-25| 983.06
#2011-07-26| 983.06
#2011-07-27| 983.06
#2011-07-28| 978.26
#2011-07-29| 974.16
#2011-08-01| 974.16
#2011-08-02| 938.85
#2011-08-03| 938.53
#2011-08-04| 935.73
#2011-08-05| 910.79
#2011-08-08| 915.96
#2011-08-09| 916.93
#2011-08-10| 925.07
#2011-08-11| 935.97
#2011-08-12| 952.76
#2011-08-15| 953.40
#2011-08-16| 950.52
#2011-08-17| 950.20
#2011-08-18| 950.20
#2011-08-19| 978.10
#2011-08-22| 936.25
#2011-08-23| 954.85
#2011-08-24| 948.60
#2011-08-25| 925.47
#2011-08-26| 923.14
#2011-08-29| 961.30
#2011-08-30| 968.60
#2011-08-31| 986.24
#2011-09-01| 978.94
#2011-09-02| 955.69
#2011-09-05| 955.37
#2011-09-06| 955.37
#2011-09-07| 949.56
#2011-09-08| 963.71
#2011-09-09| 942.78
#2011-09-12| 962.55
#2011-09-13| 962.46
#2011-09-14| 947.35
#2011-09-15| 940.38
#2011-09-16| 978.74
#2011-09-19| 950.84
#2011-09-20| 950.84
#2011-09-21| 978.74
#2011-09-22| 948.51
#2011-09-23| 951.76
#2011-09-26| 934.33
#2011-09-27| 930.84
#2011-09-28| 930.84
#2011-09-29| 930.84
#2011-09-30| 954.09
#2011-10-03| 929.56
#2011-10-04| 923.95
#2011-10-05| 922.78
#2011-10-06| 922.78
#2011-10-07| 918.94
#2011-10-10| 918.94
#2011-10-11| 918.62
#2011-10-12| 919.58
#2011-10-13| 918.94
#2011-10-14| 917.66
#2011-10-17| 932.77
#2011-10-18| 921.23
#2011-10-19| 914.89
#2011-10-20| 927.36
#2011-10-21| 926.08
#2011-10-24| 933.17
#2011-10-25| 935.41
#2011-10-26| 935.41
#2011-10-27| 936.06
#2011-10-28| 934.77
#2011-10-31| 915.85
#2011-11-01| 918.18
#2011-11-02| 913.53
#2011-11-03| 921.87
#2011-11-04| 926.03
#2011-11-07| 929.24
#2011-11-08| 918.65
#2011-11-09| 918.22
#2011-11-10| 917.05
#2011-11-11| 920.58
#2011-11-14| 920.58
#2011-11-15| 926.99
#2011-11-16| 936.38
#2011-11-17| 955.62
#2011-11-18| 948.36
#2011-11-21| 927.95
#2011-11-22| 927.95
#2011-11-23| 929.88
#2011-11-24| 928.48
#2011-11-25| 927.31
#2011-11-28| 927.95
#2011-11-29| 916.33
#2011-11-30| 932.60
#2011-12-01| 932.60
#2011-12-02| 916.33
#2011-12-05| 916.05
#2011-12-06| .
#2011-12-07| 916.33
#2011-12-08| 906.51
#2011-12-09| 914.73
#2011-12-12| 905.87
#2011-12-13| 910.52
#2011-12-14| 909.88
#2011-12-15| 926.15
#2011-12-16| 905.03
#2011-12-19| 916.65
#2011-12-20| 916.65
#2011-12-21| 897.65
#2011-12-22| 910.44
#2011-12-23| 917.41
#2011-12-26| .
#2011-12-27| 917.41
#2011-12-28| 919.74
#2011-12-29| 912.96
#2011-12-30| 952.17
#2012-01-02| 952.17
#2012-01-03| 960.82
#2012-01-04| 915.16
#2012-01-05| 905.70
#2012-01-06| .
#2012-01-09| 905.70
#2012-01-10| 909.19
#2012-01-11| 904.54
#2012-01-12| 909.19
#2012-01-13| 911.11
#2012-01-16| 934.36
#2012-01-17| 918.09
#2012-01-18| 911.11
#2012-01-19| 920.13
#2012-01-20| 957.33
#2012-01-23| 920.13
#2012-01-24| 957.33
#2012-01-25| 908.71
#2012-01-26| 913.36
#2012-01-27| 919.17
#2012-01-30| 909.67
#2012-01-31| 902.69
#2012-02-01| 902.25
#2012-02-02| 901.09
#2012-02-03| 884.81
#2012-02-06| 883.65
#2012-02-07| 884.81
#2012-02-08| 887.06
#2012-02-09| 879.44
#2012-02-10| 877.84
#2012-02-13| 880.16
#2012-02-14| 871.39
#2012-02-15| 869.06
#2012-02-16| 853.95
#2012-02-17| 870.14
#2012-02-20| 842.96
#2012-02-21| 854.59
#2012-02-22| 845.29
#2012-02-23| 846.89
#2012-02-24| 854.59
#2012-02-27| 854.59
#2012-02-28| 854.59
#2012-02-29| 873.19
#2012-03-01| 864.61
#2012-03-02| 866.21
#2012-03-05| 877.84
#2012-03-06| 877.84
#2012-03-07| 877.84
#2012-03-08| 877.84
#2012-03-09| 874.64
#2012-03-12| 897.04
#2012-03-13| 876.24
#2012-03-14| 876.24
#2012-03-15| 874.64
#2012-03-16| 874.96
#2012-03-19| 858.68
#2012-03-20| 881.17
#2012-03-21| 873.03
#2012-03-22| 873.03
#2012-03-23| 873.03
#2012-03-26| 873.03
#2012-03-27| 873.03
#2012-03-28| 876.24
#2012-03-29| 875.28
#2012-03-30| 875.28
#2012-04-02| 863.65
#2012-04-03| 869.46
#2012-04-04| 875.28
#2012-04-05| 875.60
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 875.60
#2012-04-11| 875.60
#2012-04-12| 876.59
#2012-04-13| 878.28
#2012-04-16| 879.44
#2012-04-17| 879.44
#2012-04-18| 879.44
#2012-04-19| 874.79
#2012-04-20| 902.69
#2012-04-23| 902.69
#2012-04-24| 902.69
#2012-04-25| 888.74
#2012-04-26| 876.88
#2012-04-27| 876.88
#2012-04-30| 876.88
#2012-05-01| .
#2012-05-02| 874.55
#2012-05-03| 874.55
#2012-05-04| 874.35
#2012-05-07| 848.26
#2012-05-08| 837.79
#2012-05-09| 845.09
#2012-05-10| 845.73
#2012-05-11| 879.44
#2012-05-14| 875.51
#2012-05-15| 875.51
#2012-05-16| 875.51
#2012-05-17| .
#2012-05-18| 878.84
#2012-05-21| 876.48
#2012-05-22| 874.55
#2012-05-23| 874.55
#2012-05-24| 872.75
#2012-05-25| 857.64
#2012-05-28| 868.10
#2012-05-29| 873.91
#2012-05-30| 872.75
#2012-05-31| 874.99
#2012-06-01| 856.47
#2012-06-04| 850.66
#2012-06-05| 873.91
#2012-06-06| 876.24
#2012-06-07| 875.08
#2012-06-08| 875.92
#2012-06-11| 875.92
#2012-06-12| 863.13
#2012-06-13| 875.92
#2012-06-14| 873.59
#2012-06-15| 875.92
#2012-06-18| 876.24
#2012-06-19| 876.24
#2012-06-20| 876.24
#2012-06-21| 876.24
#2012-06-22| .
#2012-06-25| 876.24
#2012-06-26| 874.75
#2012-06-27| 874.75
#2012-06-28| 875.92
#2012-06-29| 875.92
#2012-07-02| 875.28
#2012-07-03| 874.64
#2012-07-04| 874.64
#2012-07-05| 873.47
#2012-07-06| 872.51
#2012-07-09| 874.11
#2012-07-10| 874.11
#2012-07-11| 874.11
#2012-07-12| 874.11
#2012-07-13| 874.11
#2012-07-16| 859.00
#2012-07-17| 853.19
#2012-07-18| 853.19
#2012-07-19| 853.19
#2012-07-20| 853.19
#2012-07-23| 853.19
#2012-07-24| 851.39
#2012-07-25| 851.39
#2012-07-26| 851.39
#2012-07-27| 851.06
#2012-07-30| 873.15
#2012-07-31| 874.32
#2012-08-01| 873.03
#2012-08-02| 871.43
#2012-08-03| 873.67
#2012-08-06| 871.35
#2012-08-07| 871.35
#2012-08-08| 870.19
#2012-08-09| 873.67
#2012-08-10| 873.67
#2012-08-13| 876.84
#2012-08-14| 861.41
#2012-08-15| 873.03
#2012-08-16| 874.20
#2012-08-17| 874.20
#2012-08-20| 896.28
#2012-08-21| 895.12
#2012-08-22| 893.96
#2012-08-23| 938.57
#2012-08-24| 894.32
#2012-08-27| 899.49
#2012-08-28| 882.05
#2012-08-29| 876.76
#2012-08-30| 906.98
#2012-08-31| 924.42
#2012-09-03| 883.82
#2012-09-04| 897.57
#2012-09-05|1008.85
#2012-09-06| 929.80
#2012-09-07| 918.17
#2012-09-10| 977.46
#2012-09-11| 937.93
#2012-09-12| 960.74
#2012-09-13| 951.12
#2012-09-14| 953.69
#2012-09-17| 944.39
#2012-09-18| 952.52
#2012-09-19| 954.85
#2012-09-20| 953.69
#2012-09-21| 944.39
#2012-09-24| 944.39
#2012-09-25| 946.63
#2012-09-26| 946.95
#2012-09-27| 947.67
#2012-09-28| 950.12
#2012-10-01| 951.80
#2012-10-02| 951.16
#2012-10-03| 968.92
#2012-10-04| 968.92
#2012-10-05| 969.88
#2012-10-08| 970.84
#2012-10-09| 970.52
#2012-10-10| 973.93
#2012-10-11| 975.62
#2012-10-12| 970.84
#2012-10-15|1036.21
#2012-10-16|1030.39
#2012-10-17|1023.40
#2012-10-18| 999.01
#2012-10-19| 993.18
#2012-10-22| 993.18
#2012-10-23| 993.18
#2012-10-24| 993.18
#2012-10-25| 991.26
#2012-10-26|1016.81
#2012-10-29| 970.52
#2012-10-30| 975.71
#2012-10-31| 975.71
#2012-11-01| 975.71
#2012-11-02| 977.63
#2012-11-05| 975.18
#2012-11-06|1008.97
#2012-11-07|1007.08
#2012-11-08|1007.08
#2012-11-09|1012.27
#2012-11-12|1008.77
#2012-11-13| 994.79
#2012-11-14|1004.11
#2012-11-15| 997.12
#2012-11-16| 998.05
#2012-11-19| 999.97
#2012-11-20| 994.15
#2012-11-21| 993.18
#2012-11-22| 993.18
#2012-11-23| 994.15
#2012-11-26|1004.31
#2012-11-27|1003.67
#2012-11-28|1005.60
#2012-11-29| 995.11
#2012-11-30| 993.83
#2012-12-03| 993.50
#2012-12-04| 993.50
#2012-12-05| 999.01
#2012-12-06| .
#2012-12-07| 999.01
#2012-12-10| 971.69
#2012-12-11| 971.69
#2012-12-12| 982.90
#2012-12-13| 992.54
#2012-12-14| 993.83
#2012-12-17| 999.97
#2012-12-18| 998.81
#2012-12-19| 998.93
#2012-12-20| 995.43
#2012-12-21| 994.47
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 993.30
#2012-12-28| 969.24
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 970.72
#2013-01-03| 972.33
#2013-01-04| 992.26
#2013-01-07| 977.75
#2013-01-08| 970.76
#2013-01-09| 966.94
#2013-01-10| 961.12
#2013-01-11| 969.80
#2013-01-14| 959.83
#2013-01-15| 962.40
#2013-01-16| 959.83
#2013-01-17| 959.83
#2013-01-18| 960.48
#2013-01-21| 973.09
#2013-01-22| 961.44
#2013-01-23| 951.92
#2013-01-24| 952.24
#2013-01-25| 952.24
#2013-01-28| 951.07
#2013-01-29| 952.24
#2013-01-30| 957.22
#2013-01-31| 957.22
#2013-02-01| 957.22
#2013-02-04| 950.75
#2013-02-05| 961.24
#2013-02-06| 961.24
#2013-02-07| 960.07
#2013-02-08| 915.79
#2013-02-11| 915.79
#2013-02-12| 903.06
#2013-02-13| 903.38
#2013-02-14| 904.66
#2013-02-15| 872.04
#2013-02-18| 880.20
#2013-02-19| 859.22
#2013-02-20| 869.71
#2013-02-21| 892.49
#2013-02-22| 915.79
#2013-02-25| 913.55
#2013-02-26| 913.55
#2013-02-27| 913.55
#2013-02-28| 935.68
#2013-03-01| 882.09
#2013-03-04| 878.47
#2013-03-05| 877.31
#2013-03-06| 876.66
#2013-03-07| 876.66
#2013-03-08| 875.06
#2013-03-11| 881.04
#2013-03-12| 879.87
#2013-03-13| 924.96
#2013-03-14| 912.14
#2013-03-15| 876.66
#2013-03-18| 879.55
#2013-03-19| 878.59
#2013-03-20| 894.90
#2013-03-21| 878.59
#2013-03-22| 878.59
#2013-03-25| 880.08
#2013-03-26| 879.87
#2013-03-27| 879.87
#2013-03-28| 892.69
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 893.01
#2013-04-03| 882.53
#2013-04-04| 894.18
#2013-04-05| 893.86
#2013-04-08| 891.53
#2013-04-09| 891.53
#2013-04-10| 878.27
#2013-04-11| 878.27
#2013-04-12| 894.45
#2013-04-15| 897.07
#2013-04-16| 888.89
#2013-04-17| 884.98
#2013-04-18| 884.98
#2013-04-19| 884.98
#2013-04-22| 885.62
#2013-04-23| 880.79
#2013-04-24| 882.40
#2013-04-25| 859.55
#2013-04-26| 859.55
#2013-04-29| 863.10
#2013-04-30| 863.10
#2013-05-01| .
#2013-05-02| 858.59
#2013-05-03| 874.95
#2013-05-06| 883.13
#2013-05-07| 881.44
#2013-05-08| 881.71
#2013-05-09| .
#2013-05-10| 868.64
#2013-05-13| 830.60
#2013-05-14| 818.72
#2013-05-15| 821.10
#2013-05-16| 781.87
#2013-05-17| 785.44
#2013-05-20| 785.14
#2013-05-21| 774.45
#2013-05-22| 769.69
#2013-05-23| 782.77
#2013-05-24| 762.56
#2013-05-27| 773.26
#2013-05-28| 772.66
#2013-05-29| 775.04
#2013-05-30| 784.55
#2013-05-31| 772.66
#2013-06-03| 778.60
#2013-06-04| 778.60
#2013-06-05| 784.55
#2013-06-06| 772.66
#2013-06-07| 772.66
#2013-06-10| 772.66
#2013-06-11| 781.57
#2013-06-12| 781.57
#2013-06-13| 781.57
#2013-06-14| 781.57
#2013-06-17| 781.57
#2013-06-18| 781.57
#2013-06-19| 781.57
#2013-06-20| 784.87
#2013-06-21| .
#2013-06-24| 784.57
#2013-06-25| 784.57
#2013-06-26| 790.51
#2013-06-27| 790.51
#2013-06-28| 790.51
#2013-07-01| 790.51
#2013-07-02| 791.11
#2013-07-03| 790.81
#2013-07-04| 790.81
#2013-07-05| 791.11
#2013-07-08| 793.48
#2013-07-09| 791.11
#2013-07-10| 790.51
#2013-07-11| 790.51
#2013-07-12| 790.51
#2013-07-15| 790.51
#2013-07-16| 790.51
#2013-07-17| 772.69
#2013-07-18| 775.07
#2013-07-19| 760.81
#2013-07-22| 760.81
#2013-07-23| 772.69
#2013-07-24| 772.69
#2013-07-25| 748.94
#2013-07-26| 807.14
#2013-07-29| 807.14
#2013-07-30| 807.14
#2013-07-31| 795.26
#2013-08-01| 795.26
#2013-08-02| 803.52
#2013-08-05| 820.74
#2013-08-06| 791.95
#2013-08-07| 792.25
#2013-08-08| 792.25
#2013-08-09| 794.65
#2013-08-12| 794.65
#2013-08-13| 793.15
#2013-08-14| 795.84
#2013-08-15| 795.84
#2013-08-16| 794.65
#2013-08-19| 796.72
#2013-08-20| 794.35
#2013-08-21| 794.35
#2013-08-22| 794.35
#2013-08-23| 790.15
#2013-08-26| 790.15
#2013-08-27| 794.35
#2013-08-28| 791.95
#2013-08-29| 791.95
#2013-08-30| 791.95
#2013-09-02| 791.95
#2013-09-03| 791.95
#2013-09-04| 791.65
#2013-09-05| 790.20
#2013-09-06| 806.83
#2013-09-09| 792.27
#2013-09-10| 794.65
#2013-09-11| 791.95
#2013-09-12| 791.65
#2013-09-13| 789.57
#2013-09-16| 808.59
#2013-09-17| 793.15
#2013-09-18| 796.41
#2013-09-19| 788.42
#2013-09-20| 795.55
#2013-09-23| 795.55
#2013-09-24| 795.55
#2013-09-25| 795.55
#2013-09-26| 790.45
#2013-09-27| 791.95
#2013-09-30| 798.19
#2013-10-01| 837.38
#2013-10-02| 791.06
#2013-10-03| 790.17
#2013-10-04| 829.37
#2013-10-07| 826.99
#2013-10-08| 833.22
#2013-10-09| 833.52
#2013-10-10| 831.72
#2013-10-11| 837.66
#2013-10-14| 856.62
#2013-10-15| 875.09
#2013-10-16| 929.73
#2013-10-17| 886.97
#2013-10-18| 886.97
#2013-10-21| 910.73
#2013-10-22| 863.21
#2013-10-23| 910.73
#2013-10-24| 910.73
#2013-10-25| 909.52
#2013-10-28| 848.96
#2013-10-29| 842.08
#2013-10-30| 841.48
#2013-10-31| 842.67
#2013-11-01| 842.67
#2013-11-04| 842.97
#2013-11-05| 880.38
#2013-11-06| 882.47
#2013-11-07| 880.97
#2013-11-08| 880.67
#2013-11-11| 879.17
#2013-11-12| 877.07
#2013-11-13| 877.37
#2013-11-14| 879.17
#2013-11-15| 892.24
#2013-11-18| 891.94
#2013-11-19| 879.47
#2013-11-20| 879.47
#2013-11-21| 878.87
#2013-11-22| 879.47
#2013-11-25| 879.47
#2013-11-26| 879.47
#2013-11-27| 880.37
#2013-11-28| 881.55
#2013-11-29| 880.37
#2013-12-02| 880.37
#2013-12-03| 879.47
#2013-12-04| 879.47
#2013-12-05| 878.27
#2013-12-06| .
#2013-12-09| 878.27
#2013-12-10| 878.27
#2013-12-11| 879.47
#2013-12-12| 879.47
#2013-12-13| 879.77
#2013-12-16| 880.07
#2013-12-17| 879.47
#2013-12-18| 880.37
#2013-12-19| 880.97
#2013-12-20| 879.77
#2013-12-23| 877.97
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 894.05
#2013-12-30| 938.86
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 976.87
#2014-01-03| 998.85
#2014-01-06| .
#2014-01-07| 998.25
#2014-01-08| 998.25
#2014-01-09|1016.06
#2014-01-10| 998.25
#2014-01-13|1003.33
#2014-01-14|1002.15
#2014-01-15|1001.85
#2014-01-16|1001.25
#2014-01-17|1003.62
#2014-01-20|1001.25
#2014-01-21|1019.96
#2014-01-22| 999.75
#2014-01-23| 999.75
#2014-01-24| 999.75
#2014-01-27| 999.75
#2014-01-28| 999.75
#2014-01-29| 999.75
#2014-01-30| 999.75
#2014-01-31| 999.75
#2014-02-03| 998.25
#2014-02-04| 998.25
#2014-02-05| 998.85
#2014-02-06|1008.62
#2014-02-07| 998.25
#2014-02-10|1011.62
#2014-02-11| 997.34
#2014-02-12| 997.34
#2014-02-13| 997.34
#2014-02-14| 997.34
#2014-02-17| 998.25
#2014-02-18| 998.25
#2014-02-19| 941.24
#2014-02-20| 941.24
#2014-02-21| 948.37
#2014-02-24| 944.47
#2014-02-25| 944.77
#2014-02-26| 979.22
#2014-02-27| 963.77
#2014-02-28| 966.15
#2014-03-03| 966.15
#2014-03-04| 972.09
#2014-03-05| 946.83
#2014-03-06| 946.83
#2014-03-07| 923.08
#2014-03-10| 946.83
#2014-03-11| 912.10
#2014-03-12| 924.28
#2014-03-13| 947.73
#2014-03-14| 925.16
#2014-03-17| 947.73
#2014-03-18| 941.79
#2014-03-19| 935.85
#2014-03-20| 935.85
#2014-03-21| 935.85
#2014-03-24| 935.85
#2014-03-25| 936.76
#2014-03-26| 894.60
#2014-03-27| 894.60
#2014-03-28| 929.93
#2014-03-31| 924.29
#2014-04-01| 922.19
#2014-04-02| 917.44
#2014-04-03| 975.64
#2014-04-04| 993.46
#2014-04-07| 993.46
#2014-04-08| 970.89
#2014-04-09| 970.89
#2014-04-10| 970.89
#2014-04-11|1008.90
#2014-04-14| 994.64
#2014-04-15| 994.64
#2014-04-16| 996.43
#2014-04-17|1038.32
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1013.06
#2014-04-23|1011.87
#2014-04-24| 957.24
#2014-04-25| 959.61
#2014-04-28| 959.61
#2014-04-29| 969.11
#2014-04-30| 974.77
#2014-05-01| .
#2014-05-02| 999.97
#2014-05-05|1021.05
#2014-05-06|1010.66
#2014-05-07| 993.73
#2014-05-08|1013.94
#2014-05-09|1012.75
#2014-05-12|1009.19
#2014-05-13|1012.75
#2014-05-14|1012.75
#2014-05-15|1013.96
#2014-05-16|1013.96
#2014-05-19| 972.39
#2014-05-20| 993.77
#2014-05-21| 992.86
#2014-05-22|1017.48
#2014-05-23|1039.73
#2014-05-26|1116.92
#2014-05-27|1134.74
#2014-05-28|1152.57
#2014-05-29| .
#2014-05-30|1171.57
#2014-06-02|1195.04
#2014-06-03|1195.92
#2014-06-04|1270.16
#2014-06-05|1207.20
#2014-06-06|1234.51
#2014-06-09|1254.40
#2014-06-10|1211.65
#2014-06-11|1234.21
#2014-06-12|1211.65
#2014-06-13|1230.95
#2014-06-16|1171.27
#2014-06-17|1169.46
#2014-06-18|1181.34
#2014-06-19|1205.99
#2014-06-20| .
#2014-06-23|1206.90
#2014-06-24|1230.65
#2014-06-25|1230.65
#2014-06-26|1260.34
#2014-06-27|1230.05
#2014-06-30|1258.55
#2014-07-01|1259.13
#2014-07-02|1259.13
#2014-07-03|1229.45
#2014-07-04|1276.95
#2014-07-07|1265.07
#2014-07-08|1253.20
#2014-07-09|1302.21
#2014-07-10|1397.53
#2014-07-11|1467.60
#2014-07-14|1468.17
#2014-07-15|1464.04
#2014-07-16|1469.97
#2014-07-17|1458.10
#2014-07-18|1458.10
#2014-07-21|1423.66
#2014-07-22|1422.47
#2014-07-23|1458.10
#2014-07-24|1412.35
#2014-07-25|1461.04
#2014-07-28|1450.35
#2014-07-29|1504.11
#2014-07-30|1558.43
#2014-07-31|1588.11
#2014-08-01|1607.12
#2014-08-04|1607.12
#2014-08-05|1598.80
#2014-08-06|1598.80
#2014-08-07|1598.80
#2014-08-08|1597.60
#2014-08-11|1633.51
#2014-08-12|1597.88
#2014-08-13|1668.87
#2014-08-14|1663.22
#2014-08-15|1681.03
#2014-08-18|1711.62
#2014-08-19|1824.45
#2014-08-20|1782.88
#2014-08-21|1768.08
#2014-08-22|1645.40
#2014-08-25|1646.01
#2014-08-26|1647.19
#2014-08-27|1646.01
#2014-08-28|1650.15
#2014-08-29|1661.78
#2014-09-01|1708.10
#2014-09-02|1744.91
#2014-09-03|1744.91
#2014-09-04|1719.37
#2014-09-05|1664.74
#2014-09-08|1659.99
#2014-09-09|1695.62
#2014-09-10|1720.56
#2014-09-11|1720.56
#2014-09-12|1694.11
#2014-09-15|1694.09
#2014-09-16|1693.51
#2014-09-17|1698.26
#2014-09-18|1787.33
#2014-09-19|1777.83
#2014-09-22|1770.10
#2014-09-23|1776.04
#2014-09-24|1776.04
#2014-09-25|1776.04
#2014-09-26|1764.16
#2014-09-29|1776.04
#2014-09-30|1823.54
#2014-10-01|1776.04
#2014-10-02|1852.03
#2014-10-03|1820.00
#2014-10-06|1825.93
#2014-10-07|1825.93
#2014-10-08|1824.75
#2014-10-09|1822.34
#2014-10-10|1827.07
#2014-10-13|1821.13
#2014-10-14|1814.51
#2014-10-15|1832.32
#2014-10-16|1824.01
#2014-10-17|1814.51
#2014-10-20|1873.97
#2014-10-21|1854.97
#2014-10-22|1832.02
#2014-10-23|1848.65
#2014-10-24|1848.65
#2014-10-27|1848.65
#2014-10-28|1848.65
#2014-10-29|1870.96
#2014-10-30|1814.59
#2014-10-31|1830.00
#2014-11-03|1812.18
#2014-11-04|1842.13
#2014-11-05|1818.37
#2014-11-06|1759.33
#2014-11-07|1817.52
#2014-11-10|1817.52
#2014-11-11|1817.52
#2014-11-12|1817.52
#2014-11-13|1819.03
#2014-11-14|1819.03
#2014-11-17|1816.32
#2014-11-18|1875.70
#2014-11-19|1899.45
#2014-11-20| .
#2014-11-21|1901.52
#2014-11-24|1881.33
#2014-11-25|1875.39
#2014-11-26|1934.77
#2014-11-27|1934.77
#2014-11-28|1933.57
#2014-12-01|1935.95
#2014-12-02|1951.38
#2014-12-03|1935.08
#2014-12-04|1952.64
#2014-12-05| .
#2014-12-08|1938.66
#2014-12-09|1935.06
#2014-12-10|1968.61
#2014-12-11|1957.92
#2014-12-12|1951.38
#2014-12-15|1978.70
#2014-12-16|1964.15
#2014-12-17|1933.27
#2014-12-18|1933.27
#2014-12-19|1991.14
#2014-12-22|1967.09
#2014-12-23|1959.96
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1929.66
#2014-12-30|1929.96
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1931.14
#2015-01-05|1939.29
#2015-01-06| .
#2015-01-07|1960.94
#2015-01-08|1937.18
#2015-01-09|1936.88
#2015-01-12|1941.38
#2015-01-13|1941.68
#2015-01-14|1941.10
#2015-01-15|1941.10
#2015-01-16|1952.97
#2015-01-19|1939.59
#2015-01-20|1946.43
#2015-01-21|1943.46
#2015-01-22|1948.81
#2015-01-23|1945.83
#2015-01-26|1950.65
#2015-01-27|1954.18
#2015-01-28|1948.24
#2015-01-29|1944.68
#2015-01-30|1942.30
#2015-02-02|1949.43
#2015-02-03|1941.10
#2015-02-04|1941.10
#2015-02-05|1941.70
#2015-02-06|1941.70
#2015-02-09|1945.31
#2015-02-10|1942.67
#2015-02-11|1820.53
#2015-02-12|1861.88
#2015-02-13|1869.93
#2015-02-16|1844.65
#2015-02-17|1924.84
#2015-02-18|1852.40
#2015-02-19|1877.30
#2015-02-20|1862.18
#2015-02-23|1869.54
#2015-02-24|1851.18
#2015-02-25|1908.48
#2015-02-26|1914.44
#2015-02-27|1945.01
#2015-03-02|1945.01
#2015-03-03|1945.01
#2015-03-04|1940.50
#2015-03-05|1940.80
#2015-03-06|1940.80
#2015-03-09|1940.80
#2015-03-10|1942.90
#2015-03-11|1942.90
#2015-03-12|1941.70
#2015-03-13|1939.89
#2015-03-16|1960.12
#2015-03-17|1945.86
#2015-03-18|1964.87
#2015-03-19|1964.87
#2015-03-20|1964.87
#2015-03-23|1943.49
#2015-03-24|1942.30
#2015-03-25|1944.07
#2015-03-26|1941.70
#2015-03-27|1941.70
#2015-03-30|1941.70
#2015-03-31|1943.77
#2015-04-01|1940.80
#2015-04-02|1940.80
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1938.09
#2015-04-08|1938.09
#2015-04-09|1939.29
#2015-04-10|1938.39
#2015-04-13|1938.09
#2015-04-14|1934.77
#2015-04-15|1935.96
#2015-04-16|1936.28
#2015-04-17|1936.28
#2015-04-20|1935.08
#2015-04-21|1935.08
#2015-04-22|1937.48
#2015-04-23|1936.28
#2015-04-24|1936.28
#2015-04-27|1935.08
#2015-04-28|1936.58
#2015-04-29|1935.38
#2015-04-30|1935.08
#2015-05-01| .
#2015-05-04|1922.90
#2015-05-05|1917.86
#2015-05-06|1896.49
#2015-05-07|1933.89
#2015-05-08|1929.14
#2015-05-11|1929.14
#2015-05-12|1923.20
#2015-05-13|1893.51
#2015-05-14| .
#2015-05-15|1935.08
#2015-05-18|1934.77
#2015-05-19|1934.77
#2015-05-20|1934.77
#2015-05-21|1934.77
#2015-05-22|1939.89
#2015-05-25|1950.56
#2015-05-26|1937.79
#2015-05-27|1935.08
#2015-05-28|1935.08
#2015-05-29|1936.28
#2015-06-01|1936.88
#2015-06-02|1939.26
#2015-06-03|1937.18
#2015-06-04|1949.06
#2015-06-05|1955.60
#2015-06-08|1953.22
#2015-06-09|1952.62
#2015-06-10|1950.51
#2015-06-11|1935.08
#2015-06-12|1952.89
#2015-06-15|1935.08
#2015-06-16|1935.08
#2015-06-17|1935.08
#2015-06-18|1935.08
#2015-06-19| .
#2015-06-22|1938.69
#2015-06-23|1938.69
#2015-06-24|1938.39
#2015-06-25|1938.39
#2015-06-26|1937.79
#2015-06-29|1938.39
#2015-06-30|1997.77
#2015-07-01|2057.15
#2015-07-02|2057.15
#2015-07-03|2116.41
#2015-07-06|2110.74
#2015-07-07|2110.74
#2015-07-08|2112.08
#2015-07-09|2171.34
#2015-07-10|2112.08
#2015-07-13|2112.08
#2015-07-14|2113.08
#2015-07-15|2054.48
#2015-07-16|2054.48
#2015-07-17|2053.48
#2015-07-20|2053.48
#2015-07-21|2041.63
#2015-07-22|2098.52
#2015-07-23|2053.48
#2015-07-24|2041.63
#2015-07-27|2042.15
#2015-07-28|2008.96
#2015-07-29|2008.96
#2015-07-30|2054.00
#2015-07-31|2062.48
#2015-08-03|2051.82
#2015-08-04|2054.82
#2015-08-05|2106.96
#2015-08-06|2070.59
#2015-08-07|2075.34
#2015-08-10|2075.34
#2015-08-11|2075.34
#2015-08-12|2064.67
#2015-08-13|2052.82
#2015-08-14|2052.82
#2015-08-17|2052.82
#2015-08-18|2052.82
#2015-08-19|2052.48
#2015-08-20|2052.48
#2015-08-21|2052.48
#2015-08-24|2015.93
#2015-08-25|2051.48
#2015-08-26|1883.19
#2015-08-27|1978.00
#2015-08-28|1917.56
#2015-08-31|1893.67
#2015-09-01|1913.81
#2015-09-02|1887.74
#2015-09-03|1907.59
#2015-09-04|1842.41
#2015-09-07|1860.19
#2015-09-08|1886.89
#2015-09-09|1888.07
#2015-09-10|1888.07
#2015-09-11|1909.41
#2015-09-14|1817.81
#2015-09-15|1822.55
#2015-09-16|1822.07
#2015-09-17|1822.93
#2015-09-18|1822.93
#2015-09-21|1735.22
#2015-09-22|1736.55
#2015-09-23|1833.74
#2015-09-24|1833.74
#2015-09-25|1833.74
#2015-09-28|1933.30
#2015-09-29|1933.30
#2015-09-30|1933.96
#2015-10-01|1957.67
#2015-10-02|1969.52
#2015-10-05|2051.30
#2015-10-06|1969.52
#2015-10-07|1968.52
#2015-10-08|1969.52
#2015-10-09|2085.67
#2015-10-12|2071.45
#2015-10-13|2066.71
#2015-10-14|2066.71
#2015-10-15|2066.71
#2015-10-16|2066.71
#2015-10-19|2066.71
#2015-10-20|2066.71
#2015-10-21|2066.71
#2015-10-22|2066.71
#2015-10-23|1956.97
#2015-10-26|1920.39
#2015-10-27|1920.39
#2015-10-28|2011.84
#2015-10-29|2030.13
#2015-10-30|2030.13
#2015-11-02|2030.13
#2015-11-03|2048.42
#2015-11-04|2103.29
#2015-11-05|2103.29
#2015-11-06|2103.29
#2015-11-09|2103.29
#2015-11-10|2103.29
#2015-11-11|2103.29
#2015-11-12|2121.57
#2015-11-13|2048.42
#2015-11-16|2048.42
#2015-11-17|2048.42
#2015-11-18|1956.97
#2015-11-19|1956.97
#2015-11-20|2103.29
#2015-11-23|1920.39
#2015-11-24|1920.39
#2015-11-25|1920.39
#2015-11-26|1920.39
#2015-11-27|1920.39
#2015-11-30|2048.42
#2015-12-01|2048.42
#2015-12-02|2030.13
#2015-12-03|2030.13
#2015-12-04|1902.10
#2015-12-07|1792.36
#2015-12-08|1993.55
#2015-12-09|1920.39
#2015-12-10|1920.39
#2015-12-11|1801.51
#2015-12-14|1801.51
#2015-12-15|1828.94
#2015-12-16|1792.36
#2015-12-17|1819.80
#2015-12-18|1847.23
#2015-12-21|1847.23
#2015-12-22|1865.52
#2015-12-23|1847.23
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1847.23
#2015-12-29|2085.00
#2015-12-30|2011.84
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2011.84
#2016-01-05|1920.39
#2016-01-06| .
#2016-01-07|1902.10
#2016-01-08|1902.10
#2016-01-11|1902.10
#2016-01-12|1902.10
#2016-01-13|1902.10
#2016-01-14|1902.10
#2016-01-15|1810.65
#2016-01-18|1792.36
#2016-01-19|1792.36
#2016-01-20|1792.36
#2016-01-21|1792.36
#2016-01-22|1792.36
#2016-01-25|1792.36
#2016-01-26|1801.51
#2016-01-27|1792.36
#2016-01-28|1792.36
#2016-01-29|1792.36
#2016-02-01|1792.36
#2016-02-02|1792.36
#2016-02-03|1792.36
#2016-02-04|1792.36
#2016-02-05|1792.36
#2016-02-08|1755.79
#2016-02-09|1719.21
#2016-02-10|1755.79
#2016-02-11|1755.79
#2016-02-12|1755.79
#2016-02-15|1719.21
#2016-02-16|1755.79
#2016-02-17|1755.79
#2016-02-18|1755.79
#2016-02-19|1719.21
#2016-02-22|1719.21
#2016-02-23|1719.21
#2016-02-24|1664.34
#2016-02-25|1664.34
#2016-02-26|1664.34
#2016-02-29|1719.21
#2016-03-01|1719.21
#2016-03-02|1792.36
#2016-03-03|1755.79
#2016-03-04|1719.21
#2016-03-07|1755.79
#2016-03-08|1755.79
#2016-03-09|1755.79
#2016-03-10|1609.47
#2016-03-11|1691.77
#2016-03-14|1737.50
#2016-03-15|1737.50
#2016-03-16|1737.50
#2016-03-17|1828.94
#2016-03-18|1774.08
#2016-03-21|1774.08
#2016-03-22|1774.08
#2016-03-23|1746.64
#2016-03-24|1746.64
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1819.80
#2016-03-30|1819.80
#2016-03-31|1783.22
#2016-04-01|1828.94
#2016-04-04|1646.05
#2016-04-05|1609.47
#2016-04-06|1609.47
#2016-04-07|1737.50
#2016-04-08|1609.47
#2016-04-11|1609.47
#2016-04-12|1609.47
#2016-04-13|1627.76
#2016-04-14|1655.19
#2016-04-15|1700.92
#2016-04-18|1783.22
#2016-04-19|1783.22
#2016-04-20|1609.47
#2016-04-21|1636.90
#2016-04-22|1536.31
#2016-04-25|1582.04
#2016-04-26|1591.18
#2016-04-27|1490.59
#2016-04-28|1545.46
#2016-04-29|1499.73
#2016-05-02|1554.60
#2016-05-03|1554.60
#2016-05-04|1499.73
#2016-05-05|1499.73
#2016-05-06|1499.73
#2016-05-09|1490.59
#2016-05-10|1481.44
#2016-05-11|1463.15
#2016-05-12|1463.15
#2016-05-13|1454.01
#2016-05-16|1371.71
#2016-05-17|1371.71
#2016-05-18|1399.14
#2016-05-19|1390.00
#2016-05-20|1316.84
#2016-05-23|1316.84
#2016-05-24|1316.84
#2016-05-25|1316.84
#2016-05-26|1335.13
#2016-05-27|1371.71
#2016-05-30|1371.71
#2016-05-31|1325.98
#2016-06-01|1325.98
#2016-06-02|1316.84
#2016-06-03|1316.84
#2016-06-06|1271.12
#2016-06-07|1280.26
#2016-06-08|1271.12
#2016-06-09|1243.68
#2016-06-10|1234.54
#2016-06-13|1234.54
#2016-06-14|1225.39
#2016-06-15|1225.39
#2016-06-16|1225.39
#2016-06-17|1243.68
#2016-06-20|1243.68
#2016-06-21|1243.68
#2016-06-22|1207.10
#2016-06-23|1161.38
#2016-06-24| .
#2016-06-27|1207.10
#2016-06-28|1207.10
#2016-06-29|1252.83
#2016-06-30|1353.42
#2016-07-01|1463.15
#2016-07-04|1536.31
#2016-07-05|1426.58
#2016-07-06|1463.15
#2016-07-07|1353.42
#2016-07-08|1353.42
#2016-07-11|1371.71
#2016-07-12|1371.71
#2016-07-13|1371.71
#2016-07-14|1371.71
#2016-07-15|1371.71
#2016-07-18|1435.72
#2016-07-19|1435.72
#2016-07-20|1435.72
#2016-07-21|1435.72
#2016-07-22|1280.26
#2016-07-25|1353.42
#2016-07-26|1426.58
#2016-07-27|1426.58
#2016-07-28|1426.58
#2016-07-29|1371.71
#2016-08-01|1371.71
#2016-08-02|1371.71
#2016-08-03|1371.71
#2016-08-04|1481.44
#2016-08-05|1463.15
#2016-08-08|1463.15
#2016-08-09|1463.15
#2016-08-10|1444.87
#2016-08-11|1444.87
#2016-08-12|1454.01
#2016-08-15|1454.01
#2016-08-16|1454.01
#2016-08-17|1463.15
#2016-08-18|1399.14
#2016-08-19|1399.14
#2016-08-22|1463.15
#2016-08-23|1463.15
#2016-08-24|1463.15
#2016-08-25|1380.85
#2016-08-26|1408.29
#2016-08-29|1408.29
#2016-08-30|1408.29
#2016-08-31|1325.98
#2016-09-01|1325.98
#2016-09-02|1280.26
#2016-09-05|1426.58
#2016-09-06|1426.58
#2016-09-07|1298.55
#2016-09-08|1335.13
#2016-09-09|1335.13
#2016-09-12|1280.26
#2016-09-13|1280.26
#2016-09-14|1280.26
#2016-09-15|1261.97
#2016-09-16|1261.97
#2016-09-19|1261.97
#2016-09-20|1316.84
#2016-09-21|1316.84
#2016-09-22|1316.84
#2016-09-23|1289.41
#2016-09-26|1289.41
#2016-09-27|1390.00
#2016-09-28|1390.00
#2016-09-29|1390.00
#2016-09-30|1408.29
#2016-10-03|1435.72
#2016-10-04|1435.72
#2016-10-05|1390.00
#2016-10-06|1390.00
#2016-10-07|1390.00
#2016-10-10|1353.42
#2016-10-11|1371.71
#2016-10-12|1371.71
#2016-10-13|1344.27
#2016-10-14|1362.56
#2016-10-17|1243.68
#2016-10-18|1243.68
#2016-10-19|1390.00
#2016-10-20|1399.14
#2016-10-21|1399.14
#2016-10-24|1390.00
#2016-10-25|1371.71
#2016-10-26|1371.71
#2016-10-27|1371.71
#2016-10-28|1371.71
#2016-10-31|1371.71
#2016-11-01|1371.71
#2016-11-02|1371.71
#2016-11-03|1371.71
#2016-11-04|1390.00
#2016-11-07|1463.15
#2016-11-08|1463.15
#2016-11-09|1463.15
#2016-11-10|1463.15
#2016-11-11|1444.87
#2016-11-14|1444.87
#2016-11-15|1463.15
#2016-11-16|1463.15
#2016-11-17|1463.15
#2016-11-18|1444.87
#2016-11-21|1335.13
#2016-11-22|1335.13
#2016-11-23|1335.13
#2016-11-24|1298.55
#2016-11-25|1371.71
#2016-11-28|1390.00
#2016-11-29|1380.85
#2016-11-30|1380.85
#2016-12-01|1435.72
#2016-12-02|1426.58
#2016-12-05|1280.26
#2016-12-06| .
#2016-12-07|1243.68
#2016-12-08|1298.55
#2016-12-09|1252.83
#2016-12-12|1280.26
#2016-12-13|1280.26
#2016-12-14|1289.41
#2016-12-15|1261.97
#2016-12-16|1271.12
#2016-12-19|1271.12
#2016-12-20|1335.13
#2016-12-21|1325.98
#2016-12-22|1307.69
#2016-12-23|1261.97
#2016-12-26| .
#2016-12-27|1289.41
#2016-12-28|1280.26
#2016-12-29|1390.00
#2016-12-30|1271.12
#2017-01-02|1298.55
#2017-01-03|1298.55
#2017-01-04|1316.84
#2017-01-05|1335.13
#2017-01-06| .
#2017-01-09|1316.84
#2017-01-10|1353.42
#2017-01-11|1353.42
#2017-01-12|1463.15
#2017-01-13|1627.76
#2017-01-16|1572.89
#2017-01-17|1572.89
#2017-01-18|1508.88
#2017-01-19|1463.15
#2017-01-20|1527.17
#2017-01-23|1527.17
#2017-01-24|1481.44
#2017-01-25|1490.59
#2017-01-26|1481.44
#2017-01-27|1554.60
#2017-01-30|1554.60
#2017-01-31|1508.88
#2017-02-01|1554.60
#2017-02-02|1499.73
#2017-02-03|1554.60
#2017-02-06|1554.60
#2017-02-07|1563.75
#2017-02-08|1563.75
#2017-02-09|1563.75
#2017-02-10|1563.75
#2017-02-13|1554.60
#2017-02-14|1481.44
#2017-02-15|1463.15
#2017-02-16|1408.29
#2017-02-17|1380.85
#2017-02-20|1399.14
#2017-02-21|1417.43
#2017-02-22|1444.87
#2017-02-23|1408.29
#2017-02-24|1508.88
#2017-02-27|1417.43
#2017-02-28|1481.44
#2017-03-01|1408.29
#2017-03-02|1463.15
#2017-03-03|1481.44
#2017-03-06|1463.15
#2017-03-07|1518.02
#2017-03-08|1518.02
#2017-03-09|1536.31
#2017-03-10|1545.46
#2017-03-13|1536.31
#2017-03-14|1572.89
#2017-03-15|1591.18
#2017-03-16|1673.48
#2017-03-17|1993.55
#2017-03-20|1993.55
#2017-03-21|1920.39
#2017-03-22|1938.68
#2017-03-23|2066.71
#2017-03-24|1993.55
#2017-03-27|2066.71
#2017-03-28|2066.71
#2017-03-29|1956.97
#2017-03-30|2030.13
#2017-03-31|2011.84
#2017-04-03|2011.84
#2017-04-04|1847.23
#2017-04-05|1920.39
#2017-04-06|1810.65
#2017-04-07|1865.52
#2017-04-10|1883.81
#2017-04-11|1902.10
#2017-04-12|1956.97
#2017-04-13|1975.26
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2011.84
#2017-04-19|1993.55
#2017-04-20|1975.26
#2017-04-21|1938.68
#2017-04-24|1902.10
#2017-04-25|1920.39
#2017-04-26|1993.55
#2017-04-27|1938.68
#2017-04-28|1993.55
#2017-05-01| .
#2017-05-02|1920.39
#2017-05-03|1956.97
#2017-05-04|1938.68
#2017-05-05|1920.39
#2017-05-08|1938.68
#2017-05-09|1938.68
#2017-05-10|1975.26
#2017-05-11|1938.68
#2017-05-12|1883.81
#2017-05-15|1902.10
#2017-05-16|1865.52
#2017-05-17|1865.52
#2017-05-18|1920.39
#2017-05-19|1883.81
#2017-05-22|1920.39
#2017-05-23|1828.94
#2017-05-24|1847.23
#2017-05-25| .
#2017-05-26|1828.94
#2017-05-29|1792.36
#2017-05-30|1819.80
#2017-05-31|1792.36
#2017-06-01|1828.94
#2017-06-02|1819.80
#2017-06-05|1865.52
#2017-06-06|1847.23
#2017-06-07|1801.51
#2017-06-08|1774.08
#2017-06-09|1819.80
#2017-06-12|1819.80
#2017-06-13|1828.94
#2017-06-14|1828.94
#2017-06-15|1810.65
#2017-06-16|1774.08
#2017-06-19|1774.08
#2017-06-20|1828.94
#2017-06-21|1783.22
#2017-06-22|1801.51
#2017-06-23| .
#2017-06-26|1508.88
#2017-06-27|2026.36
#2017-06-28|2304.17
#2017-06-29|2238.80
#2017-06-30|2238.80
#2017-07-03|2157.10
#2017-07-04|2108.07
#2017-07-05|2059.05
#2017-07-06|2026.36
#2017-07-07|1993.68
#2017-07-10|1993.68
#2017-07-11|1944.65
#2017-07-12|1944.65
#2017-07-13|2026.36
#2017-07-14|1993.68
#2017-07-17|1993.68
#2017-07-18|2010.02
#2017-07-19|1961.00
#2017-07-20|1977.34
#2017-07-21|1961.00
#2017-07-24|1895.63
#2017-07-25|2026.36
#2017-07-26|2010.02
#2017-07-27|1993.68
#2017-07-28|1862.95
#2017-07-31|1732.21
#2017-08-01|1732.21
#2017-08-02|1732.21
#2017-08-03|1781.24
#2017-08-04|1732.21
#2017-08-07|1748.55
#2017-08-08|1764.90
#2017-08-09|1764.90
#2017-08-10|1977.34
#2017-08-11|1911.97
#2017-08-14|1911.97
#2017-08-15|1895.63
#2017-08-16|1862.95
#2017-08-17|1830.26
#2017-08-18|1830.26
#2017-08-21|1846.60
#2017-08-22|1911.97
#2017-08-23|1911.97
#2017-08-24|1895.63
#2017-08-25|1879.29
#2017-08-28|1879.29
#2017-08-29|1911.97
#2017-08-30|1911.97
#2017-08-31|1928.31
#2017-09-01|1928.31
#2017-09-04|1944.65
#2017-09-05|1895.63
#2017-09-06|1911.97
#2017-09-07|1911.97
#2017-09-08|1911.97
#2017-09-11|1928.31
#2017-09-12|1928.31
#2017-09-13|1928.31
#2017-09-14|1928.31
#2017-09-15|1895.63
#2017-09-18|1928.31
#2017-09-19|1928.31
#2017-09-20|1895.63
#2017-09-21|1862.95
#2017-09-22|1862.95
#2017-09-25|1830.26
#2017-09-26|1846.60
#2017-09-27|1944.65
#2017-09-28|1862.95
#2017-09-29|1862.95
#2017-10-02|1862.95
#2017-10-03|1879.29
#2017-10-04|1895.63
#2017-10-05|1879.29
#2017-10-06|1895.63
#2017-10-09|1862.95
#2017-10-10|1830.26
#2017-10-11|1862.95
#2017-10-12|1879.29
#2017-10-13|1895.63
#2017-10-16|1862.95
#2017-10-17|1862.95
#2017-10-18|1862.95
#2017-10-19|1862.95
#2017-10-20|1846.60
#2017-10-23|1862.95
#2017-10-24|1846.60
#2017-10-25|1846.60
#2017-10-26|1797.58
#2017-10-27|1764.90
#2017-10-30|1813.92
#2017-10-31|1781.24
#2017-11-01|1797.58
#2017-11-02|1781.24
#2017-11-03|1764.90
#2017-11-06|1732.21
#2017-11-07|1732.21
#2017-11-08|1699.53
#2017-11-09|1748.55
#2017-11-10|1732.21
#2017-11-13|1683.19
#2017-11-14|1650.50
#2017-11-15|1683.19
#2017-11-16|1666.85
#2017-11-17|1732.21
#2017-11-20|1748.55
#2017-11-21|1666.85
#2017-11-22|1764.90
#2017-11-23|1797.58
#2017-11-24|1797.58
#2017-11-27|1748.55
#2017-11-28|1748.55
#2017-11-29|1748.55
#2017-11-30|1748.55
#2017-12-01|1748.55
#2017-12-04|1764.90
#2017-12-05|1699.53
#2017-12-06| .
#2017-12-07|1683.19
#2017-12-08|1699.53
#2017-12-11|1732.21
#2017-12-12|1699.53
#2017-12-13|1699.53
#2017-12-14|1732.21
#2017-12-15|1715.87
#2017-12-18|1715.87
#2017-12-19|1683.19
#2017-12-20|1830.26
#2017-12-21|1830.26
#2017-12-22|1813.92
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1813.92
#2017-12-28|1764.90
#2017-12-29|1797.58
#2018-01-01| .
#2018-01-02|1830.26
#2018-01-03|1947.92
#2018-01-04|1941.39
#2018-01-05|1961.00
#2018-01-08|1902.17
#2018-01-09|1862.95
#2018-01-10|1915.24
#2018-01-11|1862.95
#2018-01-12|1869.48
#2018-01-15|1797.58
#2018-01-16|1856.41
#2018-01-17|1889.09
#2018-01-18|1830.26
#2018-01-19|1784.51
#2018-01-22|1804.12
#2018-01-23|1895.63
#2018-01-24|1876.02
#2018-01-25|1804.12
#2018-01-26|1797.58
#2018-01-29|1830.26
#2018-01-30|1817.19
#2018-01-31|1764.90
#2018-02-01|1764.90
#2018-02-02|1823.73
#2018-02-05|1791.04
#2018-02-06|1725.68
#2018-02-07|1791.04
#2018-02-08|1771.43
#2018-02-09|1732.21
#2018-02-12|1660.31
#2018-02-13|1784.51
#2018-02-14|1706.07
#2018-02-15|1751.82
#2018-02-16|1771.43
#2018-02-19|1784.51
#2018-02-20|1784.51
#2018-02-21|1777.97
#2018-02-22|1745.29
#2018-02-23|1771.43
#2018-02-26|1804.12
#2018-02-27|1830.26
#2018-02-28|1823.73
#2018-03-01|1797.58
#2018-03-02|1804.12
#2018-03-05|1882.56
#2018-03-06|1791.04
#2018-03-07|1791.04
#2018-03-08|1777.97
#2018-03-09|1692.99
#2018-03-12|1725.68
#2018-03-13|1725.68
#2018-03-14|1686.46
#2018-03-15|1666.85
#2018-03-16|1634.16
#2018-03-19|1634.16
#2018-03-20|1634.16
#2018-03-21|1617.82
#2018-03-22|1568.80
#2018-03-23|1575.33
#2018-03-26|1673.38
#2018-03-27|1598.21
#2018-03-28|1598.21
#2018-03-29|1634.16
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1621.09
#2018-04-04|1588.41
#2018-04-05|1660.31
#2018-04-06|1660.31
#2018-04-09|1666.85
#2018-04-10|1666.85
#2018-04-11|1673.38
#2018-04-12|1601.48
#2018-04-13|1601.48
#2018-04-16|1539.38
#2018-04-17|1568.80
#2018-04-18|1568.80
#2018-04-19|1634.16
#2018-04-20|1673.38
#2018-04-23|1634.16
#2018-04-24|1634.16
#2018-04-25|1634.16
#2018-04-26|1647.24
#2018-04-27|1640.70
#2018-04-30|1627.63
#2018-05-01| .
#2018-05-02|1627.63
#2018-05-03|1568.80
#2018-05-04|1627.63
#2018-05-07|1647.24
#2018-05-08|1647.24
#2018-05-09|1630.89
#2018-05-10| .
#2018-05-11|1598.21
#2018-05-14|1594.94
#2018-05-15|1568.80
#2018-05-16|1585.14
#2018-05-17|1568.80
#2018-05-18|1591.67
#2018-05-21|1529.58
#2018-05-22|1519.77
#2018-05-23|1588.41
#2018-05-24|1539.38
#2018-05-25|1601.48
#2018-05-28|1630.89
#2018-05-29|1634.16
#2018-05-30|1630.89
#2018-05-31|1634.16
#2018-06-01|1634.16
#2018-06-04|1601.48
#2018-06-05|1601.48
#2018-06-06|1630.89
#2018-06-07|1630.89
#2018-06-08|1578.60
#2018-06-11|1568.80
#2018-06-12|1568.80
#2018-06-13|1578.60
#2018-06-14|1523.04
#2018-06-15|1601.48
#2018-06-18|1598.21
#2018-06-19|1598.21
#2018-06-20|1539.38
#2018-06-21|1532.85
#2018-06-22| .
#2018-06-25|1536.11
#2018-06-26|1532.85
#2018-06-27|1529.58
#2018-06-28|1490.36
#2018-06-29|1536.11
#2018-07-02|1526.31
#2018-07-03|1526.31
#2018-07-04|1526.31
#2018-07-05|1526.31
#2018-07-06|1526.31
#2018-07-09|1523.04
#2018-07-10|1523.04
#2018-07-11|1519.77
#2018-07-12|1519.77
#2018-07-13|1506.70
#2018-07-16|1470.75
#2018-07-17|1487.09
#2018-07-18|1526.31
#2018-07-19|1526.31
#2018-07-20|1467.48
#2018-07-23|1503.43
#2018-07-24|1500.16
#2018-07-25|1477.28
#2018-07-26|1552.45
#2018-07-27|1496.89
#2018-07-30|1526.31
#2018-07-31|1500.16
#2018-08-01|1519.77
#2018-08-02|1519.77
#2018-08-03|1490.36
#2018-08-06|1470.75
#2018-08-07|1503.43
#2018-08-08|1536.11
#2018-08-09|1454.41
#2018-08-10|1434.80
#2018-08-13|1418.45
#2018-08-14|1340.01
#2018-08-15|1340.01
#2018-08-16|1340.01
#2018-08-17|1340.01
#2018-08-20|1340.01
#2018-08-21|1369.43
#2018-08-22|1389.04
#2018-08-23|1389.04
#2018-08-24|1389.04
#2018-08-27|1369.43
#2018-08-28|1336.75
#2018-08-29|1372.70
#2018-08-30|1372.70
#2018-08-31|1372.70
#2018-09-03|1310.60
#2018-09-04|1310.60
#2018-09-05|1369.43
#2018-09-06|1369.43
#2018-09-07|1369.43
#2018-09-10|1268.11
#2018-09-11|1255.04
#2018-09-12|1304.06
#2018-09-13|1304.06
#2018-09-14|1304.06
#2018-09-17|1290.99
#2018-09-18|1271.38
#2018-09-19|1271.38
#2018-09-20|1389.04
#2018-09-21|1389.04
#2018-09-24|1389.04
#2018-09-25|1307.33
#2018-09-26|1241.96
#2018-09-27|1307.33
#2018-09-28|1307.33
#2018-10-01|1307.33
#2018-10-02|1372.70
#2018-10-03|1405.38
#2018-10-04|1398.84
#2018-10-05|1405.38
#2018-10-08|1418.45
#2018-10-09|1418.45
#2018-10-10|1340.01
#2018-10-11|1336.75
#2018-10-12|1418.45
#2018-10-15|1418.45
#2018-10-16|1372.70
#2018-10-17|1369.43
#2018-10-18|1369.43
#2018-10-19|1307.33
#2018-10-22|1307.33
#2018-10-23|1340.01
#2018-10-24|1340.01
#2018-10-25|1336.75
#2018-10-26|1274.65
#2018-10-29|1333.48
#2018-10-30|1255.04
#2018-10-31|1202.74
#2018-11-01|1238.70
#2018-11-02|1294.26
#2018-11-05|1209.28
#2018-11-06|1241.96
#2018-11-07|1241.96
#2018-11-08|1241.96
#2018-11-09|1241.96
#2018-11-12|1238.70
#2018-11-13|1143.91
#2018-11-14|1150.45
#2018-11-15|1137.38
#2018-11-16|1121.04
#2018-11-19|1111.23
#2018-11-20|1078.55
#2018-11-21|1134.11
#2018-11-22|1107.96
#2018-11-23|1107.96
#2018-11-26|1107.96
#2018-11-27|1104.69
#2018-11-28|1078.55
#2018-11-29|1078.55
#2018-11-30|1078.55
#2018-12-03|1045.86
#2018-12-04|1013.18
#2018-12-05|1013.18
#2018-12-06| .
#2018-12-07| 977.23
#2018-12-10| 980.50
#2018-12-11|1075.28
#2018-12-12|1075.28
#2018-12-13|1068.74
#2018-12-14| 996.84
#2018-12-17| 996.84
#2018-12-18| 915.13
#2018-12-19| 833.42
#2018-12-20| 820.35
#2018-12-21| 817.08
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 777.86
#2018-12-28| 813.81
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1006.64
#2019-01-03|1000.11
#2019-01-04|1013.18
#2019-01-07|1075.28
#2019-01-08|1075.28
#2019-01-09|1075.28
#2019-01-10|1075.28
#2019-01-11|1107.96
#2019-01-14|1042.60
#2019-01-15|1094.89
#2019-01-16|1072.01
#2019-01-17|1068.74
#2019-01-18|1045.86
#2019-01-21|1036.06
#2019-01-22|1036.06
#2019-01-23|1036.06
#2019-01-24|1013.18
#2019-01-25|1009.91
#2019-01-28|1009.91
#2019-01-29|1009.91
#2019-01-30| 947.81
#2019-01-31| 954.35
#2019-02-01|1013.18
#2019-02-04|1013.18
#2019-02-05|1013.18
#2019-02-06| 980.50
#2019-02-07|1036.06
#2019-02-08| 980.50
#2019-02-11| 964.16
#2019-02-12|1022.99
#2019-02-13| 980.50
#2019-02-14| 977.23
#2019-02-15| 980.50
#2019-02-18| 980.50
#2019-02-19| 980.50
#2019-02-20|1013.18
#2019-02-21| 980.50
#2019-02-22|1029.52
#2019-02-25|1013.18
#2019-02-26| 980.50
#2019-02-27| 980.50
#2019-02-28|1013.18
#2019-03-01|1022.99
#2019-03-04|1045.86
#2019-03-05|1062.21
#2019-03-06|1075.28
#2019-03-07|1101.43
#2019-03-08|1134.11
#2019-03-11|1078.55
#2019-03-12|1078.55
#2019-03-13|1078.55
#2019-03-14|1098.16
#2019-03-15|1098.16
#2019-03-18|1124.30
#2019-03-19|1094.89
#2019-03-20|1078.55
#2019-03-21|1111.23
#2019-03-22|1274.65
#2019-03-25|1274.65
#2019-03-26|1287.72
#2019-03-27|1307.33
#2019-03-28|1225.62
#2019-03-29|1304.06
#2019-04-01|1300.79
#2019-04-02|1300.79
#2019-04-03|1300.79
#2019-04-04|1300.79
#2019-04-05|1300.79
#2019-04-08|1294.26
#2019-04-09|1287.72
#2019-04-10|1183.13
#2019-04-11|1222.35
#2019-04-12|1235.43
#2019-04-15|1255.04
#2019-04-16|1215.82
#2019-04-17|1215.82
#2019-04-18|1294.26
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1274.65
#2019-04-24|1372.70
#2019-04-25|1385.77
#2019-04-26|1438.06
#2019-04-29|1340.01
#2019-04-30|1307.33
#2019-05-01| .
#2019-05-02|1268.11
#2019-05-03|1255.04
#2019-05-06|1215.82
#2019-05-07|1209.28
#2019-05-08|1209.28
#2019-05-09|1209.28
#2019-05-10|1163.52
#2019-05-13|1163.52
#2019-05-14|1130.84
#2019-05-15|1196.21
#2019-05-16|1176.60
#2019-05-17|1196.21
#2019-05-20|1183.13
#2019-05-21|1183.13
#2019-05-22|1183.13
#2019-05-23|1163.52
#2019-05-24|1130.84
#2019-05-27|1137.38
#2019-05-28|1078.55
#2019-05-29|1078.55
#2019-05-30| .
#2019-05-31|1058.94
#2019-06-03|1000.11
#2019-06-04|1052.40
#2019-06-05|1039.33
#2019-06-06|1058.94
#2019-06-07|1078.55
#2019-06-10| 980.50
#2019-06-11|1006.64
#2019-06-12| 980.50
#2019-06-13| 980.50
#2019-06-14| 980.50
#2019-06-17| 967.42
#2019-06-18| 980.50
#2019-06-19| 947.81
#2019-06-20| 980.50
#2019-06-21| .
#2019-06-24| 967.42
#2019-06-25| 947.81
#2019-06-26| 947.81
#2019-06-27| 947.81
#2019-06-28| 980.50
#2019-07-01| 980.50
#2019-07-02| 980.50
#2019-07-03| 921.67
#2019-07-04| 928.20
#2019-07-05| 928.20
#2019-07-08|1006.64
#2019-07-09|1006.64
#2019-07-10| 973.96
#2019-07-11| 980.50
#2019-07-12| 967.42
#2019-07-15| 967.42
#2019-07-16| 973.96
#2019-07-17| 973.96
#2019-07-18| 947.81
#2019-07-19| 973.96
#2019-07-22| 947.81
#2019-07-23| 973.96
#2019-07-24| 973.96
#2019-07-25| 947.81
#2019-07-26| 947.81
#2019-07-29| 960.89
#2019-07-30| 921.67
#2019-07-31| 947.81
#2019-08-01| 960.89
#2019-08-02| 967.42
#2019-08-05| 973.96
#2019-08-06| 973.96
#2019-08-07| 980.50
#2019-08-08| 980.50
#2019-08-09| 882.45
#2019-08-12| 967.42
#2019-08-13| 902.06
#2019-08-14| 928.20
#2019-08-15| 941.28
#2019-08-16| 941.28
#2019-08-19| 941.28
#2019-08-20| 941.28
#2019-08-21| 980.50
#2019-08-22| 960.89
#2019-08-23| 934.74
#2019-08-26| 934.74
#2019-08-27| 934.74
#2019-08-28| 934.74
#2019-08-29| 934.74
#2019-08-30| 934.74
#2019-09-02| 934.74
#2019-09-03| 934.74
#2019-09-04| 934.74
#2019-09-05|1039.33
#2019-09-06| 947.81
#2019-09-09| 882.45
#2019-09-10| 882.45
#2019-09-11| 875.91
#2019-09-12| 875.91
#2019-09-13| 915.13
#2019-09-16| 908.59
#2019-09-17| 882.45
#2019-09-18| 915.13
#2019-09-19| 915.13
#2019-09-20| 915.13
#2019-09-23| 882.45
#2019-09-24| 895.52
#2019-09-25| 888.98
#2019-09-26| 888.98
#2019-09-27| 888.98
#2019-09-30| 882.45
#2019-10-01| 895.52
#2019-10-02| 862.84
#2019-10-03| 856.30
#2019-10-04| 862.84
#2019-10-07| 941.28
#2019-10-08| 928.20
#2019-10-09| 954.35
#2019-10-10| 941.28
#2019-10-11| 941.28
#2019-10-14| 934.74
#2019-10-15| 908.59
#2019-10-16| 934.74
#2019-10-17| 941.28
#2019-10-18| 941.28
#2019-10-21| 947.81
#2019-10-22| 915.13
#2019-10-23| 901.85
#2019-10-24| 906.28
#2019-10-25| 910.20
#2019-10-28| 909.94
#2019-10-29| 906.91
#2019-10-30| 907.79
#2019-10-31| 909.44
#2019-11-01| 913.87
#2019-11-04| 917.66
#2019-11-05| 918.29
#2019-11-06| 925.76
#2019-11-07| 937.14
#2019-11-08| 934.48
#2019-11-11| 930.94
#2019-11-12| 928.16
#2019-11-13| 930.06
#2019-11-14| 919.56
#2019-11-15| 929.04
#2019-11-18| 936.51
#2019-11-19| 928.03
#2019-11-20| 937.77
#2019-11-21| 942.07
#2019-11-22| 939.29
#2019-11-25| 941.44
#2019-11-26| 932.71
#2019-11-27| 932.84
#2019-11-28| 937.90
#2019-11-29| 936.63
#2019-12-02| 928.29
#2019-12-03| 934.36
#2019-12-04| 924.11
#2019-12-05| 926.14
#2019-12-06| .
#2019-12-09| 939.17
#2019-12-10| 921.58
#2019-12-11| 937.39
#2019-12-12| 937.02
#2019-12-13| 927.28
#2019-12-16| 923.86
#2019-12-17| 946.88
#2019-12-18| 931.58
#2019-12-19| 935.12
#2019-12-20| 942.83
#2019-12-23| 937.02
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 937.02
#2019-12-30| 937.02
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1014.51
#2020-01-03|1000.42
#2020-01-06| .
#2020-01-07|1000.42
#2020-01-08|1035.65
#2020-01-09|1021.56
#2020-01-10| 986.33
#2020-01-13|1014.51
#2020-01-14|1007.47
#2020-01-15|1007.47
#2020-01-16|1056.78
#2020-01-17| 986.33
#2020-01-20|1021.56
#2020-01-21|1021.56
#2020-01-22|1021.56
#2020-01-23| 986.33
#2020-01-24|1035.65
#2020-01-27| 986.33
#2020-01-28| 965.20
#2020-01-29|1021.56
#2020-01-30|1021.56
#2020-01-31| 965.20
#2020-02-03| 951.11
#2020-02-04| 951.11
#2020-02-05| 944.06
#2020-02-06| 958.15
#2020-02-07| 965.20
#2020-02-10| 986.33
#2020-02-11|1014.51
#2020-02-12|1014.51
#2020-02-13|1014.51
#2020-02-14| 951.11
#2020-02-17|1056.78
#2020-02-18|1056.78
#2020-02-19|1049.74
#2020-02-20|1049.74
#2020-02-21|1028.60
#2020-02-24| 951.11
#2020-02-25| 965.20
#2020-02-26| 951.11
#2020-02-27|1000.42
#2020-02-28| 979.29
#2020-03-02| 958.15
#2020-03-03| 951.11
#2020-03-04|1021.56
#2020-03-05| 958.15
#2020-03-06| 986.33
#2020-03-09| 979.29
#2020-03-10| 979.29
#2020-03-11| 951.11
#2020-03-12| 852.47
#2020-03-13| 922.92
#2020-03-16| 908.83
#2020-03-17| 908.83
#2020-03-18| 915.88
#2020-03-19| 845.43
#2020-03-20| 908.83
#2020-03-23| 810.20
#2020-03-24| 838.38
#2020-03-25| 845.43
#2020-03-26| 831.34
#2020-03-27| 845.43
#2020-03-30| 810.20
#2020-03-31| 796.11
#2020-04-01| 810.20
#2020-04-02| 838.38
#2020-04-03| 831.34
#2020-04-06| 831.34
#2020-04-07| 838.38
#2020-04-08| 866.56
#2020-04-09| 845.43
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 866.56
#2020-04-15| 852.47
#2020-04-16| 873.61
#2020-04-17| 873.61
#2020-04-20| 880.65
#2020-04-21| 852.47
#2020-04-22| 873.61
#2020-04-23| 873.61
#2020-04-24| 873.61
#2020-04-27| 866.56
#2020-04-28| 873.61
#2020-04-29| 852.47
#2020-04-30| 838.38
#2020-05-01| .
#2020-05-04| 838.38
#2020-05-05| 866.56
#2020-05-06| 831.34
#2020-05-07| 873.61
#2020-05-08| 866.56
#2020-05-11| 838.38
#2020-05-12| 852.47
#2020-05-13| 831.34
#2020-05-14| 845.43
#2020-05-15| 845.43
#2020-05-18| 859.52
#2020-05-19| 873.61
#2020-05-20| 880.65
#2020-05-21| .
#2020-05-22| 873.61
#2020-05-25| 873.61
#2020-05-26| 845.43
#2020-05-27| 838.38
#2020-05-28| 845.43
#2020-05-29| 845.43
#2020-06-01| 845.43
#2020-06-02| 845.43
#2020-06-03| 859.52
#2020-06-04| 838.38
#2020-06-05| 831.34
#2020-06-08| 845.43
#2020-06-09| 845.43
#2020-06-10| 845.43
#2020-06-11| 845.43
#2020-06-12| 852.47
#2020-06-15| 831.34
#2020-06-16| 859.52
#2020-06-17| 852.47
#2020-06-18| 852.47
#2020-06-19| .
#2020-06-22| 838.38
#2020-06-23| 824.29
#2020-06-24| 845.43
#2020-06-25| 873.61
#2020-06-26| 866.56
#2020-06-29| 852.47
#2020-06-30| 845.43
#2020-07-01| 859.52
#2020-07-02| 845.43
#2020-07-03| 845.43
#2020-07-06| 838.38
#2020-07-07| 852.47
#2020-07-08| 845.43
#2020-07-09| 852.47
#2020-07-10| 824.29
#2020-07-13| 860.00
#2020-07-14| 862.05
#2020-07-15| 884.28
#2020-07-16| 909.30
#2020-07-17| 960.24
#2020-07-20| 947.75
#2020-07-21| 941.15
#2020-07-22| 948.04
#2020-07-23| 973.69
#2020-07-24| 974.95
#2020-07-27| 984.04
#2020-07-28| 974.17
#2020-07-29| 979.60
#2020-07-30| 971.53
#2020-07-31| 950.72
#2020-08-03| 974.76
#2020-08-04| 993.75
#2020-08-05|1001.06
#2020-08-06| 993.39
#2020-08-07|1001.15
#2020-08-10|1012.30
#2020-08-11|1042.51
#2020-08-12|1035.61
#2020-08-13|1033.69
#2020-08-14|1021.84
#2020-08-17|1032.56
#2020-08-18|1032.31
#2020-08-19|1034.80
#2020-08-20|1013.68
#2020-08-21|1010.77
#2020-08-24|1038.17
#2020-08-25|1046.32
#2020-08-26|1070.05
#2020-08-27|1074.04
#2020-08-28|1074.77
#2020-08-31|1051.46
#2020-09-01|1034.50
#2020-09-02|1035.36
#2020-09-03|1035.50
#2020-09-04|1042.77
#2020-09-07|1052.54
#2020-09-08|1043.69
#2020-09-09|1077.02
#2020-09-10|1083.70
#2020-09-11|1077.92
#2020-09-14|1074.68
#2020-09-15|1119.67
#2020-09-16|1163.48
#2020-09-17|1167.72
#2020-09-18|1148.04
#2020-09-21|1084.47
#2020-09-22|1100.46
#2020-09-23|1073.74
#2020-09-24|1070.41
#2020-09-25|1083.84
#2020-09-28|1109.63
#2020-09-29|1118.61
#2020-09-30|1174.28
#2020-10-01|1369.58
#2020-10-02|1326.10
#2020-10-05|1285.35
#2020-10-06|1283.37
#2020-10-07|1268.07
#2020-10-08|1270.65
#2020-10-09|1251.97
#2020-10-12|1285.88
#2020-10-13|1265.80
#2020-10-14|1301.37
#2020-10-15|1292.08
#2020-10-16|1323.01
#2020-10-19|1297.86
#2020-10-20|1309.11
#2020-10-21|1323.67
#2020-10-22|1262.20
#2020-10-23|1241.82
#2020-10-26|1199.38
#2020-10-27|1179.18
#2020-10-28|1121.49
#2020-10-29|1129.54
#2020-10-30|1181.12
#2020-11-02|1166.52
#2020-11-03|1187.59
#2020-11-04|1184.55
#2020-11-05|1170.07
#2020-11-06|1165.14
#2020-11-09|1225.97
#2020-11-10|1258.79
#2020-11-11|1237.13
#2020-11-12|1224.17
#2020-11-13|1228.20
#2020-11-16|1249.49
#2020-11-17|1239.12
#2020-11-18|1254.45
#2020-11-19|1230.51
#2020-11-20|1236.67
#2020-11-23|1252.54
#2020-11-24|1323.19
#2020-11-25|1308.27
#2020-11-26|1304.46
#2020-11-27|1315.21
#2020-11-30|1290.23
#2020-12-01|1308.96
#2020-12-02|1297.42
#2020-12-03|1273.69
#2020-12-04|1271.05
#2020-12-07|1268.61
#2020-12-08|1304.67
#2020-12-09|1274.47
#2020-12-10|1243.74
#2020-12-11|1226.23
#2020-12-14|1261.36
#2020-12-15|1265.70
#2020-12-16|1304.93
#2020-12-17|1276.75
#2020-12-18|1299.52
#2020-12-21|1281.82
#2020-12-22|1289.41
#2020-12-23|1298.78
#2020-12-24|1298.78
#2020-12-25|1298.78
#2020-12-28|1313.60
#2020-12-29|1303.54
#2020-12-30|1300.45
#2020-12-31|1300.45
#2021-01-01|1300.45
#2021-01-04|1306.19
#2021-01-05|1312.66
#2021-01-06|1312.66
#2021-01-07|1360.06
#2021-01-08|1376.96
#2021-01-11|1353.27
#2021-01-12|1379.82
#2021-01-13|1361.09
#2021-01-14|1363.21
#2021-01-15|1337.98
#2021-01-18|1366.68
#2021-01-19|1397.31
#2021-01-20|1433.08
#2021-01-21|1454.37
#2021-01-22|1445.31
#2021-01-25|1436.28
#2021-01-26|1421.08
#2021-01-27|1380.54
#2021-01-28|1363.90
#2021-01-29|1370.52
#2021-02-01|1423.82
#2021-02-02|1453.35
#2021-02-03|1458.41
#2021-02-04|1613.82
#2021-02-05|1606.68
#2021-02-08|1643.35
#2021-02-09|1682.75
#2021-02-10|1663.50
#2021-02-11|1651.31
#2021-02-12|1655.44
#2021-02-15|1632.97
#2021-02-16|1664.30
#2021-02-17|1651.40
#2021-02-18|1630.89
#2021-02-19|1642.22
#2021-02-22|1646.66
#2021-02-23|1624.46
#2021-02-24|1671.91
#2021-02-25|1696.95
#2021-02-26|1669.48
#2021-03-01|1700.71
#2021-03-02|1692.88
#2021-03-03|1714.08
#2021-03-04|1650.29
#2021-03-05|1637.10
#2021-03-08|1696.73
#2021-03-09|1704.04
#2021-03-10|1683.29
#2021-03-11|1710.31
#2021-03-12|1704.62
#2021-03-15|1712.32
#2021-03-16|1707.13
#2021-03-17|1714.11
#2021-03-18|1698.43
#2021-03-19|1686.25
#2021-03-22|1693.32
#2021-03-23|1633.83
#2021-03-24|1666.10
#2021-03-25|1686.32
#2021-03-26|1750.55
#2021-03-29|1769.90
#2021-03-30|1780.49
#2021-03-31|1789.47
#2021-04-01|1782.38
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1816.64
#2021-04-07|1788.63
#2021-04-08|1812.31
#2021-04-09|1790.84
#2021-04-12|1784.38
#2021-04-13|1806.40
#2021-04-14|1805.64
#2021-04-15|1800.99
#2021-04-16|1847.08
#2021-04-19|1884.39
#2021-04-20|1827.62
#2021-04-21|1808.55
#2021-04-22|1848.32
#2021-04-23|1871.98
#2021-04-26|1957.96
#2021-04-27|1931.96
#2021-04-28|1925.88
#2021-04-29|1830.22
#2021-04-30|1837.30
#2021-05-03|1845.48
#2021-05-04|1787.60
#2021-05-05|1832.06
#2021-05-06|1792.67
#2021-05-07|1826.67
#2021-05-10|1831.94
#2021-05-11|1769.56
#2021-05-12|1753.94
#2021-05-13| .
#2021-05-14|1795.11
#2021-05-17|1814.06
#2021-05-18|1824.29
#2021-05-19|1783.48
#2021-05-20|1786.99
#2021-05-21|1804.41
#2021-05-24|1797.91
#2021-05-25|1809.40
#2021-05-26|1778.46
#2021-05-27|1805.71
#2021-05-28|1784.85
#2021-05-31|1770.24
#2021-06-01|1815.69
#2021-06-02|1837.50
#2021-06-03|1826.82
#2021-06-04|1838.71
#2021-06-07|1840.72
#2021-06-08|1819.69
#2021-06-09|1777.67
#2021-06-10|1744.86
#2021-06-11|1761.25
#2021-06-14|1757.96
#2021-06-15|1712.47
#2021-06-16|1734.38
#2021-06-17|1699.43
#2021-06-18|1705.64
#2021-06-21|1730.55
#2021-06-22|1719.39
#2021-06-23|1726.67
#2021-06-24|1713.96
#2021-06-25| .
#2021-06-28|1673.31
#2021-06-29|1699.41
#2021-06-30|1685.91
#2021-07-01|1732.12
#2021-07-02|1776.02
#2021-07-05|1787.38
#2021-07-06|1766.05
#2021-07-07|1762.98
#2021-07-08|1746.46
#2021-07-09|1734.15
#2021-07-12|1754.91
#2021-07-13|1756.63
#2021-07-14|1751.33
#2021-07-15|1781.39
#2021-07-16|1766.06
#2021-07-19|1704.66
#2021-07-20|1746.58
#2021-07-21|1776.19
#2021-07-22|1774.34
#2021-07-23|1830.47
#2021-07-26|1866.21
#2021-07-27|1867.43
#2021-07-28|1737.32
#2021-07-29|1737.87
#2021-07-30|1732.97
#2021-08-02|1761.96
#2021-08-03|1756.85
#2021-08-04|1741.21
#2021-08-05|1755.85
#2021-08-06|1763.73
#2021-08-09|1754.74
#2021-08-10|1745.97
#2021-08-11|1733.11
#2021-08-12|1752.25
#2021-08-13|1736.38
#2021-08-16|1715.10
#2021-08-17|1707.19
#2021-08-18|1693.37
#2021-08-19|1638.18
#2021-08-20|1644.80
#2021-08-23|1664.06
#2021-08-24|1657.97
#2021-08-25|1750.71
#2021-08-26|1762.77
#2021-08-27|1775.51
#2021-08-30|1791.40
#2021-08-31|1816.11
#2021-09-01|1845.73
#2021-09-02|1859.08
#2021-09-03|1921.32
#2021-09-06|1975.01
#2021-09-07|1985.43
#2021-09-08|1925.42
#2021-09-09|1966.00
#2021-09-10|1952.86
#2021-09-13|1941.17
#2021-09-14|1914.56
#2021-09-15|1888.09
#2021-09-16|1899.15
#2021-09-17|1825.34
#2021-09-20|1759.99
#2021-09-21|1766.26
#2021-09-22|1814.76
#2021-09-23|1841.61
#2021-09-24|1762.29
#2021-09-27|1729.77
#2021-09-28|1666.12
#2021-09-29|1658.89
#2021-09-30|1674.52
#2021-10-01|1624.21
#2021-10-04|1610.95
#2021-10-05|1632.27
#2021-10-06|1603.50
#2021-10-07|1625.51
#2021-10-08|1639.43
#2021-10-11|1628.81
#2021-10-12|1644.12
#2021-10-13|1658.59
#2021-10-14|1706.39
#2021-10-15|1711.80
#2021-10-18|1685.24
#2021-10-19|1729.13
#2021-10-20|1749.17
#2021-10-21|1727.94
#2021-10-22|1745.27
#2021-10-25|1766.92
#2021-10-26|1761.80
#2021-10-27|1780.42
#2021-10-28|1720.78
#2021-10-29|1724.53
#2021-11-01|1812.00
#2021-11-02|1827.83
#2021-11-03|1856.28
#2021-11-04|1865.26
#2021-11-05|1866.09
#2021-11-08|1831.64
#2021-11-09|1802.10
#2021-11-10|1840.65
#2021-11-11|1863.40
#2021-11-12|1874.06
#2021-11-15|1868.79
#2021-11-16|1872.85
#2021-11-17|1885.57
#2021-11-18|1847.41
#2021-11-19|1822.11
#2021-11-22|1806.56
#2021-11-23|1776.27
#2021-11-24|1776.47
#2021-11-25|1796.01
#2021-11-26|1671.07
#2021-11-29|1680.77
#2021-11-30|1635.28
#2021-12-01|1715.21
#2021-12-02|1713.58
#2021-12-03|1672.96
#2021-12-06| .
#2021-12-07|1691.30
#2021-12-08|1699.69
#2021-12-09|1654.28
#2021-12-10|1683.74
#2021-12-13|1682.22
#2021-12-14|1640.17
#2021-12-15|1662.30
#2021-12-16|1671.73
#2021-12-17|1663.82
#2021-12-20|1637.35
#2021-12-21|1668.20
#2021-12-22|1686.03
#2021-12-23|1717.65
#2021-12-24| .
#2021-12-27|1719.79
#2021-12-28|1723.66
#2021-12-29|1721.51
#2021-12-30|1701.65
#2021-12-31| .
#2022-01-03|1756.30
#2022-01-04|1796.48
#2022-01-05|1788.82
#2022-01-06| .
#2022-01-07|1769.87
#2022-01-10|1723.23
#2022-01-11|1741.27
#2022-01-12|1772.03
#2022-01-13|1824.90
#2022-01-14|1804.32
#2022-01-17|1826.09
#2022-01-18|1787.28
#2022-01-19|1814.37
#2022-01-20|1854.14
#2022-01-21|1704.48
#2022-01-24|1626.39
#2022-01-25|1645.03
#2022-01-26|1683.54
#2022-01-27|1717.53
#2022-01-28|1672.26
#2022-01-31|1702.00
#2022-02-01|1744.78
#2022-02-02|1739.43
#2022-02-03|1594.14
#2022-02-04|1554.34
#2022-02-07|1659.90
#2022-02-08|1612.61
#2022-02-09|1633.16
#2022-02-10|1621.36
#2022-02-11|1583.76
#2022-02-14|1531.00
#2022-02-15|1585.04
#2022-02-16|1580.53
#2022-02-17|1549.44
#2022-02-18|1535.14
#2022-02-21|1480.34
#2022-02-22|1450.11
#2022-02-23|1426.98
#2022-02-24|1454.20
#2022-02-25|1485.93
#2022-02-28|1436.45
#2022-03-01|1317.70
#2022-03-02|1327.45
#2022-03-03|1283.85
#2022-03-04|1225.86
#2022-03-07|1230.40
#2022-03-08|1292.65
#2022-03-09|1408.03
#2022-03-10|1324.67
#2022-03-11|1338.87
#2022-03-14|1413.38
#2022-03-15|1381.68
#2022-03-16|1475.80
#2022-03-17|1423.72
#2022-03-18|1446.42
#2022-03-21|1459.54
#2022-03-22|1403.70
#2022-03-23|1380.17
#2022-03-24|1329.65
#2022-03-25|1239.57
#2022-03-28|1248.91
#2022-03-29|1325.22
#2022-03-30|1362.03
#2022-03-31|1358.61
#2022-04-01|1350.99
#2022-04-04|1330.96
#2022-04-05|1281.71
#2022-04-06|1233.79
#2022-04-07|1196.99
#2022-04-08|1242.85
#2022-04-11|1205.47
#2022-04-12|1207.67
#2022-04-13|1211.95
#2022-04-14|1240.24
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1264.65
#2022-04-20|1288.92
#2022-04-21|1336.01
#2022-04-22|1264.80
#2022-04-25|1250.92
#2022-04-26|1236.42
#2022-04-27|1239.46
#2022-04-28|1277.51
#2022-04-29|1305.35
#2022-05-02|1261.12
#2022-05-03|1285.40
#2022-05-04|1271.59
#2022-05-05|1256.69
#2022-05-06|1252.58
#2022-05-09|1230.43
#2022-05-10|1225.20
#2022-05-11|1260.36
#2022-05-12|1266.78
#2022-05-13|1283.02
#2022-05-16|1269.71
#2022-05-17|1315.70
#2022-05-18|1299.82
#2022-05-19|1312.43
#2022-05-20|1304.11
#2022-05-23|1328.28
#2022-05-24|1296.98
#2022-05-25|1324.21
#2022-05-26| .
#2022-05-27|1353.12
#2022-05-30|1368.61
#2022-05-31|1370.57
#2022-06-01|1363.34
#2022-06-02|1388.42
#2022-06-03|1381.09
#2022-06-06|1411.08
#2022-06-07|1405.80
#2022-06-08|1397.10
#2022-06-09|1373.47
#2022-06-10|1335.80
#2022-06-13|1243.59
#2022-06-14|1253.98
#2022-06-15|1262.17
#2022-06-16|1216.74
#2022-06-17|1255.33
#2022-06-20|1259.09
#2022-06-21|1250.53
#2022-06-22|1224.79
#2022-06-23|1145.91
#2022-06-24| .
#2022-06-27|1174.89
#2022-06-28|1174.17
#2022-06-29|1128.33
#2022-06-30|1060.18
#2022-07-01|1102.51
#2022-07-04|1088.11
#2022-07-05|1042.05
#2022-07-06|1063.64
#2022-07-07|1113.04
#2022-07-08|1126.44
#2022-07-11|1085.61
#2022-07-12|1077.33
#2022-07-13|1085.25
#2022-07-14|1087.00
#2022-07-15|1114.91
#2022-07-18|1130.23
#2022-07-19|1159.52
#2022-07-20|1222.06
#2022-07-21|1275.06
#2022-07-22|1291.48
#2022-07-25|1279.11
#2022-07-26|1266.40
#2022-07-27|1280.71
#2022-07-28|1292.55
#2022-07-29|1327.49
#2022-08-01|1310.06
#2022-08-02|1299.98
#2022-08-03|1309.74
#2022-08-04|1342.02
#2022-08-05|1313.23
#2022-08-08|1336.62
#2022-08-09|1323.01
#2022-08-10|1381.08
#2022-08-11|1375.93
#2022-08-12|1360.90
#2022-08-15|1328.50
#2022-08-16|1360.63
#2022-08-17|1321.07
#2022-08-18|1326.31
#2022-08-19|1291.65
#2022-08-22|1270.82
#2022-08-23|1278.17
#2022-08-24|1280.96
#2022-08-25|1276.63
#2022-08-26|1262.75
#2022-08-29|1267.25
#2022-08-30|1260.03
#2022-08-31|1254.70
#2022-09-01|1194.91
#2022-09-02|1216.26
#2022-09-05|1159.77
#2022-09-06|1157.61
#2022-09-07|1166.10
#2022-09-08|1147.10
#2022-09-09|1181.40
#2022-09-12|1217.78
#2022-09-13|1156.15
#2022-09-14|1149.98
#2022-09-15|1145.14
#2022-09-16|1132.79
#2022-09-19|1143.98
#2022-09-20|1116.16
#2022-09-21|1137.32
#2022-09-22|1127.61
#2022-09-23|1112.93
#2022-09-26|1127.92
#2022-09-27|1103.07
#2022-09-28|1116.89
#2022-09-29|1095.45
#2022-09-30|1122.93
#2022-10-03|1141.33
#2022-10-04|1192.90
#2022-10-05|1150.28
#2022-10-06|1155.12
#2022-10-07|1126.39
#2022-10-10|1134.04
#2022-10-11|1140.80
#2022-10-12|1130.94
#2022-10-13|1175.40
#2022-10-14|1182.22
#2022-10-17|1219.02
#2022-10-18|1251.26
#2022-10-19|1248.87
#2022-10-20|1230.43
#2022-10-21|1229.34
#2022-10-24|1235.46
#2022-10-25|1236.09
#2022-10-26|1431.98
#2022-10-27|1430.98
#2022-10-28|1404.89
#2022-10-31|1380.65
#2022-11-01|1398.73
#2022-11-02|1395.33
#2022-11-03|1399.87
#2022-11-04|1432.46
#2022-11-07|1476.21
#2022-11-08|1484.07
#2022-11-09|1490.85
#2022-11-10|1530.50
#2022-11-11|1554.43
#2022-11-14|1519.88
#2022-11-15|1497.34
#2022-11-16|1470.59
#2022-11-17|1463.91
#2022-11-18|1466.23
#2022-11-21|1464.86
#2022-11-22|1477.54
#2022-11-23|1465.70
#2022-11-24|1482.29
#2022-11-25|1478.19
#2022-11-28|1464.29
#2022-11-29|1471.89
#2022-11-30|1472.53
#2022-12-01|1497.58
#2022-12-02|1513.92
#2022-12-05|1508.29
#2022-12-06|1508.29
#2022-12-07|1484.66
#2022-12-08|1495.92
#2022-12-09|1533.46
#2022-12-12|1537.63
#2022-12-13|1552.25
#2022-12-14|1529.92
#2022-12-15|1485.77
#2022-12-16|1475.85
#2022-12-19|1485.20
#2022-12-20|1485.26
#2022-12-21|1533.81
#2022-12-22|1532.08
#2022-12-23|1534.39
#2022-12-26| .
#2022-12-27|1541.10
#2022-12-28|1528.12
#2022-12-29|1548.72
#2022-12-30|1522.30
#2023-01-02|1565.72
#2023-01-03|1570.64
#2023-01-04|1596.52
#2023-01-05|1612.70
#2023-01-06| .
#2023-01-09|1676.12
#2023-01-10|1646.95
#2023-01-11|1655.87
#2023-01-12|1676.13
#2023-01-13|1691.52
#2023-01-16|1690.96
#2023-01-17|1666.08
#2023-01-18|1700.21
#2023-01-19|1645.68
#2023-01-20|1673.76
#2023-01-23|1694.36
#2023-01-24|1689.65
#2023-01-25|1688.93
#2023-01-26|1652.01
#2023-01-27|1679.66
#2023-01-30|1652.24
#2023-01-31|1652.31
#2023-02-01|1664.04
#2023-02-02|1623.46
#2023-02-03|1691.15
#2023-02-06|1667.33
#2023-02-07|1678.03
#2023-02-08|1679.90
#2023-02-09|1681.84
#2023-02-10|1671.27
#2023-02-13|1727.37
#2023-02-14|1737.10
#2023-02-15|1737.73
#2023-02-16|1733.24
#2023-02-17|1718.39
#2023-02-20|1707.20
#2023-02-21|1712.00
#2023-02-22|1719.14
#2023-02-23|1719.75
#2023-02-24|1716.95
#2023-02-27|1736.12
#2023-02-28|1746.24
#2023-03-01|1777.81
#2023-03-02|1764.41
#2023-03-03|1771.64
#2023-03-06|1785.52
#2023-03-07|1794.42
#2023-03-08|1806.22
#2023-03-09|1772.76
#2023-03-10|1728.74
#2023-03-13|1625.89
#2023-03-14|1643.53
#2023-03-15|1564.75
#2023-03-16|1582.34
#2023-03-17|1561.69
#2023-03-20|1562.48
#2023-03-21|1622.42
#2023-03-22|1612.30
#2023-03-23|1603.53
#2023-03-24|1573.40
#2023-03-27|1595.34
#2023-03-28|1601.37
#2023-03-29|1632.93
#2023-03-30|1708.27
#2023-03-31|1705.21
#2023-04-03|1708.34
#2023-04-04|1740.50
#2023-04-05|1631.28
#2023-04-06|1682.86
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1711.05
#2023-04-12|1739.95
#2023-04-13|1755.39
#2023-04-14|1775.57
#2023-04-17|1797.82
#2023-04-18|1802.09
#2023-04-19|1780.41
#2023-04-20|1799.46
#2023-04-21|1790.83
#2023-04-24|1786.71
#2023-04-25|1787.41
#2023-04-26|1797.33
#2023-04-27|1916.40
#2023-04-28|1929.71
#2023-05-01| .
#2023-05-02|1989.48
#2023-05-03|2014.40
#2023-05-04|2006.91
#2023-05-05|2051.36
#2023-05-08|2067.21
#2023-05-09|2070.74
#2023-05-10|2089.85
#2023-05-11|2114.87
#2023-05-12|2122.61
#2023-05-15|2105.14
#2023-05-16|1955.64
#2023-05-17|1971.78
#2023-05-18| .
#2023-05-19|1989.79
#2023-05-22|2007.98
#2023-05-23|1993.30
#2023-05-24|1947.88
#2023-05-25|1945.01
#2023-05-26|1966.62
#2023-05-29|1958.06
#2023-05-30|1961.08
#2023-05-31|1918.64
#2023-06-01|1934.32
#2023-06-02|1949.40
#2023-06-05|1963.35
#2023-06-06|1959.46
#2023-06-07|1967.86
#2023-06-08|1997.63
#2023-06-09|1987.45
#2023-06-12|1993.58
#2023-06-13|2012.28
#2023-06-14|2024.54
#2023-06-15|2004.41
#2023-06-16|2044.90
#2023-06-19|2010.86
#2023-06-20|1965.31
#2023-06-21|1970.61
#2023-06-22|1941.25
#2023-06-23| .
#2023-06-26|1949.02
#2023-06-27|1953.10
#2023-06-28|1966.83
#2023-06-29|1956.54
#2023-06-30|1976.39
#2023-07-03|1958.98
#2023-07-04|1932.14
#2023-07-05|1910.05
#2023-07-06|1873.03
#2023-07-07|1890.94
#2023-07-10|1890.08
#2023-07-11|1916.33
#2023-07-12|1938.55
#2023-07-13|1936.76
#2023-07-14|1904.89
#2023-07-17|1885.84
#2023-07-18|1896.84
#2023-07-19|1915.15
#2023-07-20|1826.93
#2023-07-21|1792.92
#2023-07-24|1809.39
#2023-07-25|1815.87
#2023-07-26|1715.15
#2023-07-27|1688.42
#2023-07-28|1704.47
#2023-07-31|1743.85
#2023-08-01|1738.24
#2023-08-02|1711.66
#2023-08-03|1667.71
#2023-08-04|1664.85
#2023-08-07|1672.68
#2023-08-08|1661.49
#2023-08-09|1689.58
#2023-08-10|1689.57
#2023-08-11|1666.38
#2023-08-14|1673.77
#2023-08-15|1665.33
#2023-08-16|1669.96
#2023-08-17|1654.63
#2023-08-18|1638.83
#2023-08-21|1625.31
#2023-08-22|1639.02
#2023-08-23|1646.47
#2023-08-24|1646.00
#2023-08-25|1635.60
#2023-08-28|1677.10
#2023-08-29|1699.63
#2023-08-30|1726.39
#2023-08-31|1710.98
#2023-09-01|1720.75
#2023-09-04|1705.76
#2023-09-05|1698.87
#2023-09-06|1709.14
#2023-09-07|1661.67
#2023-09-08|1656.24
#2023-09-11|1657.32
#2023-09-12|1646.94
#2023-09-13|1627.95
#2023-09-14|1644.07
#2023-09-15|1659.45
#2023-09-18|1653.48
#2023-09-19|1605.81
#2023-09-20|1614.72
#2023-09-21|1609.44
#2023-09-22|1598.73
#2023-09-25|1583.36
#2023-09-26|1596.34
#2023-09-27|1602.23
#2023-09-28|1603.65
#2023-09-29|1628.42
#2023-10-02|1605.74
#2023-10-03|1582.98
#2023-10-04|1567.30
#2023-10-05|1574.70
#2023-10-06|1601.73
#2023-10-09|1597.81
#2023-10-10|1647.77
#2023-10-11|1675.86
#2023-10-12|1684.20
#2023-10-13|1649.51
#2023-10-16|1644.76
#2023-10-17|1617.88
#2023-10-18|1574.97
#2023-10-19|1578.94
#2023-10-20|1562.05
#2023-10-23|1539.63
#2023-10-24|1526.65
#2023-10-25|1485.33
#2023-10-26|1487.09
#2023-10-27|1508.68
#2023-10-30|1516.84
#2023-10-31|1564.61
#2023-11-01|1565.82
#2023-11-02|1596.77
#2023-11-03|1617.58
#2023-11-06|1632.81
#2023-11-07|1627.86
#2023-11-08|1652.77
#2023-11-09|1713.29
#2023-11-10|1675.48
#2023-11-13|1674.18
#2023-11-14|1749.87
#2023-11-15|1779.16
#2023-11-16|1779.94
#2023-11-17|1793.32
#2023-11-20|1785.02
#2023-11-21|1771.83
#2023-11-22|1782.55
#2023-11-23|1780.30
#2023-11-24|1794.94
#2023-11-27|1794.55
#2023-11-28|1828.91
#2023-11-29|1880.49
#2023-11-30|1882.37
#2023-12-01|1898.22
#2023-12-04|1889.51
#2023-12-05|1912.58
#2023-12-06| .
#2023-12-07|1927.30
#2023-12-08|1937.88
#2023-12-11|1940.34
#2023-12-12|1927.95
#2023-12-13|1928.20
#2023-12-14|1991.12
#2023-12-15|2012.41
#2023-12-18|2008.32
#2023-12-19|2050.26
#2023-12-20|2071.43
#2023-12-21|2085.56
#2023-12-22|2096.48
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2114.64
#2023-12-28|2148.24
#2023-12-29|2134.30
#2024-01-01| .
#2024-01-02|2054.19
#2024-01-03|2021.07
#2024-01-04|2042.70
#2024-01-05|2008.80
#2024-01-08|2026.36
#2024-01-09|2057.33
#2024-01-10|2099.78
#2024-01-11|2072.44
#2024-01-12|2121.70
#2024-01-15|2112.93
#2024-01-16|2096.97
#2024-01-17|2079.51
#2024-01-18|2035.28
#2024-01-19|2031.25
#2024-01-22|2072.67
#2024-01-23|2069.37
#2024-01-24|2095.02
#2024-01-25|2116.78
#2024-01-26|2117.24
#2024-01-29|2129.73
#2024-01-30|2131.78
#2024-01-31|2107.64
#2024-02-01|2186.67
#2024-02-02|2286.78
#2024-02-05|2326.35
#2024-02-06|2377.97
#2024-02-07|2405.61
#2024-02-08|2449.73
#2024-02-09|2444.84
#2024-02-12|2396.11
#2024-02-13|2399.92
#2024-02-14|2449.50
#2024-02-15|2479.64
#2024-02-16|2503.98
#2024-02-19|2505.71
#2024-02-20|2483.43
#2024-02-21|2514.10
#2024-02-22|2513.17
#2024-02-23|2503.21
#2024-02-26|2527.07
#2024-02-27|2490.27
#2024-02-28|2506.69
#2024-02-29|2502.89
#2024-03-01|2519.64
#2024-03-04|2502.79
#2024-03-05|2497.44
#2024-03-06|2486.08
#2024-03-07|2550.54
#2024-03-08|2570.94
#2024-03-11|2532.78
#2024-03-12|2569.46
#2024-03-13|2549.85
#2024-03-14|2548.45
#2024-03-15|2560.83
#2024-03-18|2577.68
#2024-03-19|2597.79
#2024-03-20|2566.35
#2024-03-21|2599.84
#2024-03-22|2594.89
#2024-03-25|2565.74
#2024-03-26|2601.95
#2024-03-27|2596.27
#2024-03-28|2586.74
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2560.70
#2024-04-03|2578.48
#2024-04-04|2617.16
#2024-04-05|2587.61
#2024-04-08|2631.80
#2024-04-09|2622.54
#2024-04-10|2628.93
#2024-04-11|2585.12
#2024-04-12|2588.43
#2024-04-15|2593.95
#2024-04-16|2570.49
#2024-04-17|2554.46
#2024-04-18|2588.99
#2024-04-19|2579.02
#2024-04-22|2532.47
#2024-04-23|2581.44
#2024-04-24|2566.25
#2024-04-25|2467.69
#2024-04-26|2580.56
#2024-04-29|2602.70
#2024-04-30|2810.13
#2024-05-01| .
#2024-05-02|2802.26
#2024-05-03|2835.13
#2024-05-06|2878.47
#2024-05-07|2915.13
#2024-05-08|2947.41
#2024-05-09| .
#2024-05-10|2999.43
#2024-05-13|2997.21
#2024-05-14|3054.69
#2024-05-15|3073.76
#2024-05-16|3061.06
#2024-05-17|3031.59
#2024-05-20|3046.91
#2024-05-21|3022.93
#2024-05-22|3002.30
#2024-05-23|3039.15
#2024-05-24|3071.73
#2024-05-27|3091.92
#2024-05-28|3064.40
#2024-05-29|2992.23
#2024-05-30|2974.56
#2024-05-31|2983.01
#2024-06-03|2975.11
#2024-06-04|2946.25
#2024-06-05|3001.05
#2024-06-06|3002.71
#2024-06-07|2971.54
#2024-06-10|2988.17
#2024-06-11|2950.22
#2024-06-12|3134.45
#2024-06-13|3075.31
#2024-06-14|2967.71
#2024-06-17|3047.13
#2024-06-18|3056.85
#2024-06-19|3046.47
#2024-06-20|3056.43
#2024-06-21| .
#2024-06-24|3058.60
#2024-06-25|2987.13
#2024-06-26|2949.98
#2024-06-27|2968.58
#2024-06-28|2960.65
#2024-07-01|3001.01
#2024-07-02|2962.29
#2024-07-03|2979.81
#2024-07-04|3009.22
#2024-07-05|3021.55
#2024-07-08|3020.98
#2024-07-09|2980.21
#2024-07-10|2974.17
#2024-07-11|3023.09
#2024-07-12|3082.68
#2024-07-15|3060.15
#2024-07-16|3084.15
#2024-07-17|3024.68
#2024-07-18|3046.96
#2024-07-19|2975.23
#2024-07-22|3042.32
#2024-07-23|3050.89
#2024-07-24|3004.52
#2024-07-25|2911.08
#2024-07-26|3315.93
#2024-07-29|3476.53
#2024-07-30|3547.40
#2024-07-31|3563.49
#2024-08-01|3500.52
#2024-08-02|3326.16
#2024-08-05|3196.25
#2024-08-06|3183.16
#2024-08-07|3306.93
#2024-08-08|3331.39
#2024-08-09|3377.59
#2024-08-12|3325.41
#2024-08-13|3306.96
#2024-08-14|3295.88
#2024-08-15|3352.95
#2024-08-16|3323.34
#2024-08-19|3304.17
#2024-08-20|3288.30
#2024-08-21|3369.76
#2024-08-22|3372.11
#2024-08-23|3431.19
#2024-08-26|3449.39
#2024-08-27|3419.46
#2024-08-28|3454.93
#2024-08-29|3482.36
#2024-08-30|3503.71
#2024-09-02|3514.11
#2024-09-03|3424.50
#2024-09-04|3368.86
#2024-09-05|3292.23
#2024-09-06|3181.84
#2024-09-09|3202.05
#2024-09-10|3165.93
#2024-09-11|3150.99
#2024-09-12|3150.52
#2024-09-13|3297.59
#2024-09-16|3300.03
#2024-09-17|3365.64
#2024-09-18|3461.29
#2024-09-19|3640.91
#2024-09-20|3585.59
#2024-09-23|3569.07
#2024-09-24|3579.80
#2024-09-25|3656.96
#2024-09-26|3767.74
#2024-09-27|3718.83
#2024-09-30|3713.04
#2024-10-01|3694.73
#2024-10-02|3724.91
#2024-10-03|3697.73
#2024-10-04|3749.04
#2024-10-07|3755.34
#2024-10-08|3713.89
#2024-10-09|3708.53
#2024-10-10|3616.60
#2024-10-11|3629.75
#2024-10-14|3637.37
#2024-10-15|3585.38
#2024-10-16|3607.44
#2024-10-17|3661.62
#2024-10-18|3655.82
#2024-10-21|3606.94
#2024-10-22|3628.07
#2024-10-23|3649.78
#2024-10-24|3636.69
#2024-10-25|3422.36
#2024-10-28|3473.85
#2024-10-29|3524.70
#2024-10-30|3553.77
#2024-10-31|3496.49
#2024-11-01|3507.68
#2024-11-04|3533.96
#2024-11-05|3545.05
#2024-11-06|3519.19
#2024-11-07|3666.30
#2024-11-08|3668.13
#2024-11-11|3667.09
#2024-11-12|3602.12
#2024-11-13|3636.40
#2024-11-14|3654.11
#2024-11-15|3512.74
#2024-11-18|3486.41
#2024-11-19|3456.97
#2024-11-20|3445.51
#2024-11-21|3471.78
#2024-11-22|3510.67
#2024-11-25|3525.37
#2024-11-26|3500.65
#2024-11-27|3494.71
#2024-11-28|3502.37
#2024-11-29|3539.25
#2024-12-02|3584.09
#2024-12-03|3670.88
#2024-12-04|3698.26
#2024-12-05|3680.44
#2024-12-06| .
#2024-12-09|3655.46
#2024-12-10|3633.46
#2024-12-11|3664.52
#2024-12-12|3646.38
#2024-12-13|3634.07
#2024-12-16|3609.81
#2024-12-17|3525.38
#2024-12-18|3471.43
#2024-12-19|3400.62
#2024-12-20|3434.90
#2024-12-23|3418.82
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3426.40
#2024-12-30|3389.91
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3437.65
#2025-01-03|3419.01
#2025-01-06| .
#2025-01-07|3492.62
#2025-01-08|3462.84
#2025-01-09|3451.07
#2025-01-10|3460.32
#2025-01-13|3411.37
#2025-01-14|3370.16
#2025-01-15|3368.74
#2025-01-16|3407.30
#2025-01-17|3432.55
#2025-01-20|3354.26
#2025-01-21|3282.73
#2025-01-22|3296.64
#2025-01-23|3275.72
#2025-01-24|3291.65
#2025-01-27|3232.58
#2025-01-28|3221.39
#2025-01-29|3248.30
#2025-01-30|3222.77
#2025-01-31|3234.55
#2025-02-03|3208.47
#2025-02-04|3246.14
#2025-02-05|3239.02
#2025-02-06|3315.16
#2025-02-07|3491.03
#2025-02-10|3597.13
#2025-02-11|3744.18
#2025-02-12|3821.25
#2025-02-13|3870.83
#2025-02-14|3846.73
#2025-02-17|3895.39
#2025-02-18|3903.52
#2025-02-19|3870.27
#2025-02-20|3929.52
#2025-02-21|3867.99
#2025-02-24|3810.28
#2025-02-25|3870.56
#2025-02-26|3924.24
#2025-02-27|3850.93
#2025-02-28|3788.26
#2025-03-03|3776.56
#2025-03-04|3674.87
#2025-03-05|3849.64
#2025-03-06|3921.93
#2025-03-07|3850.57
#2025-03-10|3796.35
#2025-03-11|3767.42
#2025-03-12|3777.09
#2025-03-13|3712.55
#2025-03-14|3763.74
#2025-03-17|3781.81
#2025-03-18|3821.23
#2025-03-19|4025.94
#2025-03-20|3941.49
#2025-03-21|3918.99
#2025-03-24|4001.79
#2025-03-25|3984.95
#2025-03-26|3966.04
#2025-03-27|3841.67
#2025-03-28|3473.25
#2025-03-31|3350.48
#2025-04-01|3385.24
#2025-04-02|3366.87
#2025-04-03|3194.62
#2025-04-04|3008.28
#2025-04-07|2887.88
#2025-04-08|2943.43
#2025-04-09|2799.19
#2025-04-10|2959.85
#2025-04-11|2934.41
#2025-04-14|3029.68
#2025-04-15|3118.38
#2025-04-16|3050.18
#2025-04-17|3029.44
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3006.29
#2025-04-23|3132.30
#2025-04-24|3147.88
#2025-04-25|3320.26
#2025-04-28|3310.63
#2025-04-29|3282.23
#2025-04-30|3353.89
#2025-05-01| .
#2025-05-02|3396.38
#2025-05-05|3346.83
#2025-05-06|3363.88
#2025-05-07|3413.52
#2025-05-08|3464.35
#2025-05-09|3489.96
#2025-05-12|3630.03
#2025-05-13|3756.00
#2025-05-14|3727.80
#2025-05-15|3740.15
#2025-05-16|3709.82
#2025-05-19|3778.84
#2025-05-20|3849.54
#2025-05-21|4005.14
#2025-05-22|3916.51
#2025-05-23|3828.71
#2025-05-26|3871.08
#2025-05-27|3952.94
#2025-05-28|3916.29
#2025-05-29| .
#2025-05-30|3913.23
#2025-06-02|3943.85
#2025-06-03|3834.83
#2025-06-04|3871.16
#2025-06-05|3952.20
#2025-06-06|3962.55
#2025-06-09|3951.71
#2025-06-10|3903.41
#2025-06-11|3964.67
#2025-06-12|3951.53
#2025-06-13|3897.07
#2025-06-16|3906.97
#2025-06-17|3809.21
#2025-06-18|3730.68
#2025-06-19|3636.15
#2025-06-20| .
#2025-06-23|3677.12
#2025-06-24|3712.85
#2025-06-25|3755.35
#2025-06-26|3765.92
#2025-06-27|3836.27
#2025-06-30|3830.12
#2025-07-01|3786.20
#2025-07-02|3831.64
#2025-07-03|3831.30
#2025-07-04|3786.40
#2025-07-07|3847.96
#2025-07-08|3861.78
#2025-07-09|3884.28
#2025-07-10|3948.66
#2025-07-11|3901.12
#2025-07-14|3872.79
#2025-07-15|3915.13
#2025-07-16|3819.93
#2025-07-17|3923.89
#2025-07-18|3931.51
#2025-07-21|3937.98
#2025-07-22|3828.02
#2025-07-23|4009.20
#2025-07-24|4236.04
#2025-07-25|4253.01
#2025-07-28|4234.55
#2025-07-29|4223.14
#2025-07-30|4293.38
#2025-07-31|4165.44
#2025-08-01|4098.97
#2025-08-04|4108.41
#2025-08-05|4186.05
#2025-08-06|4133.19
#2025-08-07|4177.48
#2025-08-08|4244.66
#2025-08-11|4212.71
#2025-08-12|4228.53
#2025-08-13|4161.66
#2025-08-14|4186.35
#2025-08-15|4180.99
#2025-08-18|4155.83
#2025-08-19|4215.92
#2025-08-20|4168.29
#2025-08-21|4125.92
#2025-08-22|4198.84
#2025-08-25|4126.95
#2025-08-26|4123.42
#2025-08-27|4084.79
#2025-08-28|4070.17
#2025-08-29|4000.20
#2025-09-01|4173.81
#2025-09-02|4038.88
#2025-09-03|4083.63
#2025-09-04|4085.25
#2025-09-05|4150.43
#2025-09-08|4257.71
#2025-09-09|4221.16
#2025-09-10|4257.26
#2025-09-11|4352.27
#2025-09-12|4308.20
#2025-09-15|4296.49
#2025-09-16|4184.56
#2025-09-17|4116.70
#2025-09-18|4147.67
#2025-09-19|4141.20
#2025-09-22|4106.02
#2025-09-23|4080.33
#2025-09-24|3995.98
#2025-09-25|3912.56
#2025-09-26|3965.58
#2025-09-29|3921.09
#2025-09-30|3988.16
#2025-10-01|3943.45
#2025-10-02|4010.37
#2025-10-03|4074.98
#2025-10-06|4099.64
#2025-10-07|4071.97
#2025-10-08|4066.22
#2025-10-09|3928.38
#2025-10-10|3774.09
#2025-10-13|3868.47
#2025-10-14|3867.04
#2025-10-15|3863.08
#2025-10-16|3945.17
#2025-10-17|3952.46
#2025-10-20|4001.62
#2025-10-21|4042.46
#2025-10-22|3996.82
#2025-10-23|4599.76
#2025-10-24|4706.28
#2025-10-27|4784.62
#2025-10-28|4756.85
#2025-10-29|4773.65
#2025-10-30|4758.11
#2025-10-31|4783.26
#2025-11-03|4821.58
#2025-11-04|4718.19
#2025-11-05|4669.98
#2025-11-06|4621.28
#2025-11-07|4638.42
#2025-11-10|4693.41
#2025-11-11|4737.00
#2025-11-12|4722.04
#2025-11-13|4637.30
#2025-11-14|4674.27
#2025-11-17|4662.67
#2025-11-18|4549.42
#2025-11-19|4581.06
#2025-11-20|4620.31
#2025-11-21|4581.40
#2025-11-24|4634.67
#2025-11-25|4741.68
#2025-11-26|4820.58
#2025-11-27|4911.26
#2025-11-28|4934.30
#2025-12-01|4958.82
#2025-12-02|4935.17
#2025-12-03|4938.16
#2025-12-04|5000.35
#2025-12-05|4988.75
#2025-12-08|5051.18
#2025-12-09|5006.53
#2025-12-10|5000.98
#2025-12-11|5066.43
#2025-12-12|5036.88
#2025-12-15|5033.57
#2025-12-16|5033.31
#2025-12-17|5031.40
#2025-12-18|5082.80
#2025-12-19|5128.21
#2025-12-22|5146.82
#2025-12-23|5147.88
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|5189.72
#2025-12-30|5238.04
#2025-12-31| .
#2026-01-01| .
#2026-01-02|5220.02
#2026-01-05|5261.51
#2026-01-06| .
#2026-01-07|5391.75
#2026-01-08|5363.68
#2026-01-09|5399.48
#2026-01-12|5352.52
#2026-01-13|5287.70
#2026-01-14|5387.93
#2026-01-15|5470.34
#2026-01-16|5461.13
#2026-01-19|5363.92
#2026-01-20|5290.62
#2026-01-21|5390.82
#2026-01-22|5516.34
#2026-01-23|5514.88
#2026-01-26|5564.04
#2026-01-27|5630.04
#2026-01-28|5520.53
#2026-01-29|5555.43
#2026-01-30|5526.52
#2026-02-02|5675.33
#2026-02-03|5765.93
#2026-02-04|5679.31
#2026-02-05|5009.81
#2026-02-06|5102.83
#2026-02-09|5075.59
#2026-02-10|5131.07
#2026-02-11|5320.56
#2026-02-12|5096.11
#2026-02-13|5183.10
#2026-02-16|5246.43
#2026-02-17|5375.97
#2026-02-18|5468.51
#2026-02-19|5508.63
#2026-02-20|5576.21
#2026-02-23|5572.58
#2026-02-24|5616.51
#2026-02-25|5515.48
#2026-02-26|5514.68
#2026-02-27|5590.01
#2026-03-02|5429.75
#2026-03-03|5304.20
#2026-03-04|5349.10
#2026-03-05|5254.69
#2026-03-06|5204.87
#2026-03-09|5011.02
#2026-03-10|5217.16
#2026-03-11|5194.06
#2026-03-12|5190.05
#2026-03-13|5054.29
#2026-03-16|5042.50
#2026-03-17|5050.66
#2026-03-18|5107.35
#2026-03-19|4924.04
#2026-03-20|4866.61
#2026-03-23|4988.13
#2026-03-24|4968.72
#2026-03-25|5074.43
#2026-03-26|4990.63
#2026-03-27|4865.30
#2026-03-30|4883.46
#2026-03-31|4827.20
#2026-04-01|5045.41
#2026-04-02|5018.95