Table Data - OMX Helsinki Industrial Transportation Price Index
| Title | OMX Helsinki Industrial Transportation Price Index |
|---|---|
| Series ID | NASDAQHX502060PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: HX502060PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1732.20 |
| 2000-01-04 | 1677.72 |
| 2000-01-05 | 1603.76 |
| 2000-01-06 | . |
| 2000-01-07 | 1665.55 |
| 2000-01-10 | 1702.33 |
| 2000-01-11 | 1735.86 |
| 2000-01-12 | 1760.15 |
| 2000-01-13 | 1729.73 |
| 2000-01-14 | 1764.52 |
| 2000-01-17 | 1733.33 |
| 2000-01-18 | 1759.71 |
| 2000-01-19 | 1744.80 |
| 2000-01-20 | 1742.72 |
| 2000-01-21 | 1747.70 |
| 2000-01-24 | 1729.73 |
| 2000-01-25 | 1716.04 |
| 2000-01-26 | 1710.64 |
| 2000-01-27 | 1722.24 |
| 2000-01-28 | 1727.25 |
| 2000-01-31 | 1672.74 |
| 2000-02-01 | 1641.48 |
| 2000-02-02 | 1672.24 |
| 2000-02-03 | 1671.19 |
| 2000-02-04 | 1664.44 |
| 2000-02-07 | 1622.98 |
| 2000-02-08 | 1598.87 |
| 2000-02-09 | 1585.89 |
| 2000-02-10 | 1598.34 |
| 2000-02-11 | 1530.59 |
| 2000-02-14 | 1516.48 |
| 2000-02-15 | 1523.40 |
| 2000-02-16 | 1529.20 |
| 2000-02-17 | 1509.16 |
| 2000-02-18 | 1573.20 |
| 2000-02-21 | 1555.48 |
| 2000-02-22 | 1592.26 |
| 2000-02-23 | 1607.46 |
| 2000-02-24 | 1620.05 |
| 2000-02-25 | 1629.17 |
| 2000-02-28 | 1607.19 |
| 2000-02-29 | 1583.97 |
| 2000-03-01 | 1561.84 |
| 2000-03-02 | 1536.95 |
| 2000-03-03 | 1556.16 |
| 2000-03-06 | 1523.97 |
| 2000-03-07 | 1499.33 |
| 2000-03-08 | 1463.23 |
| 2000-03-09 | 1471.40 |
| 2000-03-10 | 1490.08 |
| 2000-03-13 | 1512.60 |
| 2000-03-14 | 1467.93 |
| 2000-03-15 | 1438.76 |
| 2000-03-16 | 1449.33 |
| 2000-03-17 | 1468.10 |
| 2000-03-20 | 1486.93 |
| 2000-03-21 | 1492.54 |
| 2000-03-22 | 1510.93 |
| 2000-03-23 | 1503.50 |
| 2000-03-24 | 1504.88 |
| 2000-03-27 | 1548.83 |
| 2000-03-28 | 1523.88 |
| 2000-03-29 | 1399.76 |
| 2000-03-30 | 1333.93 |
| 2000-03-31 | 1307.11 |
| 2000-04-03 | 1307.11 |
| 2000-04-04 | 1288.58 |
| 2000-04-05 | 1264.25 |
| 2000-04-06 | 1288.58 |
| 2000-04-07 | 1233.84 |
| 2000-04-10 | 1253.19 |
| 2000-04-11 | 1242.13 |
| 2000-04-12 | 1221.39 |
| 2000-04-13 | 1202.86 |
| 2000-04-14 | 1240.20 |
| 2000-04-17 | 1228.03 |
| 2000-04-18 | 1276.42 |
| 2000-04-19 | 1267.29 |
| 2000-04-20 | 1262.58 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1270.33 |
| 2000-04-26 | 1270.33 |
| 2000-04-27 | 1264.80 |
| 2000-04-28 | 1267.42 |
| 2000-05-01 | . |
| 2000-05-02 | 1281.94 |
| 2000-05-03 | 1294.10 |
| 2000-05-04 | 1263.69 |
| 2000-05-05 | 1281.94 |
| 2000-05-08 | 1299.90 |
| 2000-05-09 | 1308.61 |
| 2000-05-10 | 1282.15 |
| 2000-05-11 | 1324.51 |
| 2000-05-12 | 1314.56 |
| 2000-05-15 | 1271.70 |
| 2000-05-16 | 1281.65 |
| 2000-05-17 | 1274.19 |
| 2000-05-18 | 1281.65 |
| 2000-05-19 | 1283.58 |
| 2000-05-22 | 1250.90 |
| 2000-05-23 | 1257.18 |
| 2000-05-24 | 1287.06 |
| 2000-05-25 | 1281.94 |
| 2000-05-26 | 1268.39 |
| 2000-05-29 | 1269.77 |
| 2000-05-30 | 1273.95 |
| 2000-05-31 | 1270.94 |
| 2000-06-01 | . |
| 2000-06-02 | 1303.52 |
| 2000-06-05 | 1288.58 |
| 2000-06-06 | 1319.28 |
| 2000-06-07 | 1315.68 |
| 2000-06-08 | 1325.36 |
| 2000-06-09 | 1331.44 |
| 2000-06-12 | 1337.10 |
| 2000-06-13 | 1295.74 |
| 2000-06-14 | 1300.32 |
| 2000-06-15 | 1258.54 |
| 2000-06-16 | 1323.30 |
| 2000-06-19 | 1275.43 |
| 2000-06-20 | 1312.35 |
| 2000-06-21 | 1293.28 |
| 2000-06-22 | 1319.28 |
| 2000-06-23 | . |
| 2000-06-26 | 1312.78 |
| 2000-06-27 | 1320.41 |
| 2000-06-28 | 1355.79 |
| 2000-06-29 | 1360.77 |
| 2000-06-30 | 1331.46 |
| 2000-07-03 | 1383.24 |
| 2000-07-04 | 1365.32 |
| 2000-07-05 | 1380.76 |
| 2000-07-06 | 1388.12 |
| 2000-07-07 | 1363.54 |
| 2000-07-10 | 1382.07 |
| 2000-07-11 | 1377.09 |
| 2000-07-12 | 1379.44 |
| 2000-07-13 | 1392.85 |
| 2000-07-14 | 1390.36 |
| 2000-07-17 | 1367.14 |
| 2000-07-18 | 1367.14 |
| 2000-07-19 | 1388.16 |
| 2000-07-20 | 1387.94 |
| 2000-07-21 | 1411.55 |
| 2000-07-24 | 1366.83 |
| 2000-07-25 | 1391.48 |
| 2000-07-26 | 1351.10 |
| 2000-07-27 | 1338.65 |
| 2000-07-28 | 1322.72 |
| 2000-07-31 | 1312.99 |
| 2000-08-01 | 1305.52 |
| 2000-08-02 | 1313.49 |
| 2000-08-03 | 1314.04 |
| 2000-08-04 | 1300.35 |
| 2000-08-07 | 1300.35 |
| 2000-08-08 | 1326.49 |
| 2000-08-09 | 1350.32 |
| 2000-08-10 | 1374.65 |
| 2000-08-11 | 1405.84 |
| 2000-08-14 | 1381.23 |
| 2000-08-15 | 1393.39 |
| 2000-08-16 | 1357.44 |
| 2000-08-17 | 1362.56 |
| 2000-08-18 | 1356.33 |
| 2000-08-21 | 1374.58 |
| 2000-08-22 | 1355.50 |
| 2000-08-23 | 1361.17 |
| 2000-08-24 | 1355.09 |
| 2000-08-25 | 1368.50 |
| 2000-08-28 | 1357.93 |
| 2000-08-29 | 1343.89 |
| 2000-08-30 | 1337.52 |
| 2000-08-31 | 1331.72 |
| 2000-09-01 | 1369.05 |
| 2000-09-04 | 1334.76 |
| 2000-09-05 | 1331.58 |
| 2000-09-06 | 1324.67 |
| 2000-09-07 | 1326.57 |
| 2000-09-08 | 1321.48 |
| 2000-09-11 | 1351.07 |
| 2000-09-12 | 1315.95 |
| 2000-09-13 | 1318.99 |
| 2000-09-14 | 1295.63 |
| 2000-09-15 | 1330.06 |
| 2000-09-18 | 1306.55 |
| 2000-09-19 | 1285.26 |
| 2000-09-20 | 1303.79 |
| 2000-09-21 | 1295.22 |
| 2000-09-22 | 1297.01 |
| 2000-09-25 | 1300.05 |
| 2000-09-26 | 1293.83 |
| 2000-09-27 | 1295.77 |
| 2000-09-28 | 1288.30 |
| 2000-09-29 | 1290.79 |
| 2000-10-02 | 1303.79 |
| 2000-10-03 | 1324.40 |
| 2000-10-04 | 1331.44 |
| 2000-10-05 | 1334.48 |
| 2000-10-06 | 1333.93 |
| 2000-10-09 | 1323.14 |
| 2000-10-10 | 1306.55 |
| 2000-10-11 | 1257.61 |
| 2000-10-12 | 1281.94 |
| 2000-10-13 | 1258.71 |
| 2000-10-16 | 1281.94 |
| 2000-10-17 | 1275.85 |
| 2000-10-18 | 1269.77 |
| 2000-10-19 | 1258.30 |
| 2000-10-20 | 1227.38 |
| 2000-10-23 | 1215.31 |
| 2000-10-24 | 1224.42 |
| 2000-10-25 | 1251.52 |
| 2000-10-26 | 1251.52 |
| 2000-10-27 | 1263.41 |
| 2000-10-30 | 1242.17 |
| 2000-10-31 | 1277.24 |
| 2000-11-01 | 1298.01 |
| 2000-11-02 | 1294.38 |
| 2000-11-03 | 1307.11 |
| 2000-11-06 | 1308.50 |
| 2000-11-07 | 1325.64 |
| 2000-11-08 | 1319.28 |
| 2000-11-09 | 1313.19 |
| 2000-11-10 | 1288.58 |
| 2000-11-13 | 1288.83 |
| 2000-11-14 | 1294.95 |
| 2000-11-15 | 1279.46 |
| 2000-11-16 | 1283.33 |
| 2000-11-17 | 1264.25 |
| 2000-11-20 | 1246.29 |
| 2000-11-21 | 1227.76 |
| 2000-11-22 | 1238.43 |
| 2000-11-23 | 1209.23 |
| 2000-11-24 | 1219.60 |
| 2000-11-27 | 1221.68 |
| 2000-11-28 | 1209.26 |
| 2000-11-29 | 1212.79 |
| 2000-11-30 | 1231.35 |
| 2000-12-01 | 1238.26 |
| 2000-12-04 | 1268.95 |
| 2000-12-05 | 1279.01 |
| 2000-12-06 | . |
| 2000-12-07 | 1318.99 |
| 2000-12-08 | 1327.01 |
| 2000-12-11 | 1318.99 |
| 2000-12-12 | 1289.93 |
| 2000-12-13 | 1292.64 |
| 2000-12-14 | 1314.02 |
| 2000-12-15 | 1262.30 |
| 2000-12-18 | 1251.24 |
| 2000-12-19 | 1231.61 |
| 2000-12-20 | 1223.59 |
| 2000-12-21 | 1233.82 |
| 2000-12-22 | 1214.65 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1182.08 |
| 2000-12-28 | 1158.38 |
| 2000-12-29 | 1257.04 |
| 2001-01-01 | . |
| 2001-01-02 | 1255.66 |
| 2001-01-03 | 1222.47 |
| 2001-01-04 | 1218.06 |
| 2001-01-05 | 1250.74 |
| 2001-01-08 | 1271.71 |
| 2001-01-09 | 1233.27 |
| 2001-01-10 | 1238.50 |
| 2001-01-11 | 1270.47 |
| 2001-01-12 | 1239.92 |
| 2001-01-15 | 1257.06 |
| 2001-01-16 | 1295.22 |
| 2001-01-17 | 1323.16 |
| 2001-01-18 | 1355.51 |
| 2001-01-19 | 1345.01 |
| 2001-01-22 | 1328.30 |
| 2001-01-23 | 1357.45 |
| 2001-01-24 | 1341.41 |
| 2001-01-25 | 1333.94 |
| 2001-01-26 | 1305.74 |
| 2001-01-29 | 1302.97 |
| 2001-01-30 | 1301.87 |
| 2001-01-31 | 1309.12 |
| 2001-02-01 | 1306.98 |
| 2001-02-02 | 1350.12 |
| 2001-02-05 | 1373.87 |
| 2001-02-06 | 1389.08 |
| 2001-02-07 | 1363.80 |
| 2001-02-08 | 1373.17 |
| 2001-02-09 | 1314.91 |
| 2001-02-12 | 1329.51 |
| 2001-02-13 | 1328.27 |
| 2001-02-14 | 1302.69 |
| 2001-02-15 | 1298.96 |
| 2001-02-16 | 1320.11 |
| 2001-02-19 | 1335.87 |
| 2001-02-20 | 1326.20 |
| 2001-02-21 | 1333.38 |
| 2001-02-22 | 1318.45 |
| 2001-02-23 | 1338.08 |
| 2001-02-26 | 1356.61 |
| 2001-02-27 | 1356.36 |
| 2001-02-28 | 1326.20 |
| 2001-03-01 | 1304.96 |
| 2001-03-02 | 1316.52 |
| 2001-03-05 | 1327.03 |
| 2001-03-06 | 1332.31 |
| 2001-03-07 | 1341.68 |
| 2001-03-08 | 1356.21 |
| 2001-03-09 | 1346.30 |
| 2001-03-12 | 1350.81 |
| 2001-03-13 | 1335.93 |
| 2001-03-14 | 1328.41 |
| 2001-03-15 | 1372.93 |
| 2001-03-16 | 1351.09 |
| 2001-03-19 | 1325.64 |
| 2001-03-20 | 1338.36 |
| 2001-03-21 | 1344.44 |
| 2001-03-22 | 1338.36 |
| 2001-03-23 | 1313.39 |
| 2001-03-26 | 1312.86 |
| 2001-03-27 | 1281.78 |
| 2001-03-28 | 1301.59 |
| 2001-03-29 | 1295.50 |
| 2001-03-30 | 1197.08 |
| 2001-04-02 | 1191.82 |
| 2001-04-03 | 1191.21 |
| 2001-04-04 | 1183.31 |
| 2001-04-05 | 1219.95 |
| 2001-04-06 | 1204.54 |
| 2001-04-09 | 1213.00 |
| 2001-04-10 | 1202.47 |
| 2001-04-11 | 1216.46 |
| 2001-04-12 | 1216.46 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1220.44 |
| 2001-04-18 | 1240.36 |
| 2001-04-19 | 1223.07 |
| 2001-04-20 | 1228.60 |
| 2001-04-23 | 1199.57 |
| 2001-04-24 | 1231.09 |
| 2001-04-25 | 1227.50 |
| 2001-04-26 | 1229.99 |
| 2001-04-27 | 1247.96 |
| 2001-04-30 | 1319.65 |
| 2001-05-01 | . |
| 2001-05-02 | 1352.44 |
| 2001-05-03 | 1362.46 |
| 2001-05-04 | 1384.03 |
| 2001-05-07 | 1419.96 |
| 2001-05-08 | 1374.89 |
| 2001-05-09 | 1389.55 |
| 2001-05-10 | 1389.55 |
| 2001-05-11 | 1412.92 |
| 2001-05-14 | 1422.45 |
| 2001-05-15 | 1385.12 |
| 2001-05-16 | 1369.75 |
| 2001-05-17 | 1366.35 |
| 2001-05-18 | 1359.14 |
| 2001-05-21 | 1357.75 |
| 2001-05-22 | 1346.69 |
| 2001-05-23 | 1349.73 |
| 2001-05-24 | . |
| 2001-05-25 | 1341.10 |
| 2001-05-28 | 1364.66 |
| 2001-05-29 | 1332.61 |
| 2001-05-30 | 1329.82 |
| 2001-05-31 | 1321.80 |
| 2001-06-01 | 1323.04 |
| 2001-06-04 | . |
| 2001-06-05 | 1352.49 |
| 2001-06-06 | 1352.49 |
| 2001-06-07 | 1362.94 |
| 2001-06-08 | 1383.47 |
| 2001-06-11 | 1340.05 |
| 2001-06-12 | 1333.96 |
| 2001-06-13 | 1333.96 |
| 2001-06-14 | 1296.91 |
| 2001-06-15 | 1284.46 |
| 2001-06-18 | 1247.12 |
| 2001-06-19 | 1244.97 |
| 2001-06-20 | 1241.04 |
| 2001-06-21 | 1191.26 |
| 2001-06-22 | . |
| 2001-06-25 | 1191.26 |
| 2001-06-26 | 1214.90 |
| 2001-06-27 | 1223.62 |
| 2001-06-28 | 1218.64 |
| 2001-06-29 | 1211.17 |
| 2001-07-02 | 1272.58 |
| 2001-07-03 | 1278.66 |
| 2001-07-04 | 1284.74 |
| 2001-07-05 | 1276.47 |
| 2001-07-06 | 1257.78 |
| 2001-07-09 | 1259.24 |
| 2001-07-10 | 1259.24 |
| 2001-07-11 | 1248.01 |
| 2001-07-12 | 1216.71 |
| 2001-07-13 | 1216.71 |
| 2001-07-16 | 1254.05 |
| 2001-07-17 | 1254.05 |
| 2001-07-18 | 1231.93 |
| 2001-07-19 | 1241.88 |
| 2001-07-20 | 1223.35 |
| 2001-07-23 | 1230.82 |
| 2001-07-24 | 1224.74 |
| 2001-07-25 | 1241.77 |
| 2001-07-26 | 1234.30 |
| 2001-07-27 | 1240.99 |
| 2001-07-30 | 1240.99 |
| 2001-07-31 | 1241.60 |
| 2001-08-01 | 1235.52 |
| 2001-08-02 | 1229.44 |
| 2001-08-03 | 1192.99 |
| 2001-08-06 | 1220.31 |
| 2001-08-07 | 1218.49 |
| 2001-08-08 | 1202.09 |
| 2001-08-09 | 1180.77 |
| 2001-08-10 | 1162.53 |
| 2001-08-13 | 1156.44 |
| 2001-08-14 | 1137.64 |
| 2001-08-15 | 1143.72 |
| 2001-08-16 | 1150.05 |
| 2001-08-17 | 1150.05 |
| 2001-08-20 | 1156.13 |
| 2001-08-21 | 1168.33 |
| 2001-08-22 | 1156.13 |
| 2001-08-23 | 1137.64 |
| 2001-08-24 | 1168.33 |
| 2001-08-27 | 1163.35 |
| 2001-08-28 | 1154.34 |
| 2001-08-29 | 1161.64 |
| 2001-08-30 | 1163.49 |
| 2001-08-31 | 1151.19 |
| 2001-09-03 | 1162.25 |
| 2001-09-04 | 1162.11 |
| 2001-09-05 | 1149.80 |
| 2001-09-06 | 1143.44 |
| 2001-09-07 | 1150.90 |
| 2001-09-10 | 1149.52 |
| 2001-09-11 | 1124.08 |
| 2001-09-12 | 1152.84 |
| 2001-09-13 | 1118.55 |
| 2001-09-14 | 1099.80 |
| 2001-09-17 | 1091.73 |
| 2001-09-18 | 1078.04 |
| 2001-09-19 | 1080.03 |
| 2001-09-20 | 1048.59 |
| 2001-09-21 | 995.49 |
| 2001-09-24 | 985.53 |
| 2001-09-25 | 927.20 |
| 2001-09-26 | 1002.13 |
| 2001-09-27 | 1013.33 |
| 2001-09-28 | 1053.73 |
| 2001-10-01 | 1047.76 |
| 2001-10-02 | 1041.68 |
| 2001-10-03 | 1020.38 |
| 2001-10-04 | 1032.83 |
| 2001-10-05 | 1063.80 |
| 2001-10-08 | 1070.17 |
| 2001-10-09 | 1082.33 |
| 2001-10-10 | 1057.72 |
| 2001-10-11 | 1076.25 |
| 2001-10-12 | 1054.98 |
| 2001-10-15 | 1055.23 |
| 2001-10-16 | 1070.17 |
| 2001-10-17 | 1067.12 |
| 2001-10-18 | 1054.13 |
| 2001-10-19 | 1054.68 |
| 2001-10-22 | 1039.49 |
| 2001-10-23 | 1049.15 |
| 2001-10-24 | 1039.22 |
| 2001-10-25 | 1008.22 |
| 2001-10-26 | 1032.28 |
| 2001-10-29 | 1020.94 |
| 2001-10-30 | 1019.42 |
| 2001-10-31 | 1027.03 |
| 2001-11-01 | 1056.90 |
| 2001-11-02 | 1045.83 |
| 2001-11-05 | 1051.92 |
| 2001-11-06 | 1067.57 |
| 2001-11-07 | 1068.24 |
| 2001-11-08 | 1076.81 |
| 2001-11-09 | 1050.81 |
| 2001-11-12 | 1039.75 |
| 2001-11-13 | 1043.10 |
| 2001-11-14 | 1055.51 |
| 2001-11-15 | 1033.11 |
| 2001-11-16 | 1020.66 |
| 2001-11-19 | 1043.12 |
| 2001-11-20 | 1045.55 |
| 2001-11-21 | 1045.00 |
| 2001-11-22 | 1045.55 |
| 2001-11-23 | 1069.95 |
| 2001-11-26 | 1064.22 |
| 2001-11-27 | 1059.94 |
| 2001-11-28 | 1064.92 |
| 2001-11-29 | 1056.90 |
| 2001-11-30 | 1070.45 |
| 2001-12-03 | 1067.40 |
| 2001-12-04 | 1064.97 |
| 2001-12-05 | 1076.81 |
| 2001-12-06 | . |
| 2001-12-07 | 1069.23 |
| 2001-12-10 | 1097.03 |
| 2001-12-11 | 1093.74 |
| 2001-12-12 | 1099.93 |
| 2001-12-13 | 1111.05 |
| 2001-12-14 | 1105.43 |
| 2001-12-17 | 1108.20 |
| 2001-12-18 | 1107.32 |
| 2001-12-19 | 1104.19 |
| 2001-12-20 | 1099.96 |
| 2001-12-21 | 1106.68 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1125.89 |
| 2001-12-28 | 1126.03 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1151.33 |
| 2002-01-03 | 1208.99 |
| 2002-01-04 | 1204.65 |
| 2002-01-07 | 1215.66 |
| 2002-01-08 | 1225.33 |
| 2002-01-09 | 1224.34 |
| 2002-01-10 | 1210.79 |
| 2002-01-11 | 1223.09 |
| 2002-01-14 | 1210.89 |
| 2002-01-15 | 1193.22 |
| 2002-01-16 | 1190.18 |
| 2002-01-17 | 1241.34 |
| 2002-01-18 | 1238.46 |
| 2002-01-21 | 1246.04 |
| 2002-01-22 | 1242.39 |
| 2002-01-23 | 1233.24 |
| 2002-01-24 | 1233.87 |
| 2002-01-25 | 1228.95 |
| 2002-01-28 | 1239.40 |
| 2002-01-29 | 1240.09 |
| 2002-01-30 | 1237.75 |
| 2002-01-31 | 1230.28 |
| 2002-02-01 | 1237.00 |
| 2002-02-04 | 1232.77 |
| 2002-02-05 | 1243.58 |
| 2002-02-06 | 1263.87 |
| 2002-02-07 | 1285.58 |
| 2002-02-08 | 1278.12 |
| 2002-02-11 | 1251.57 |
| 2002-02-12 | 1257.65 |
| 2002-02-13 | 1244.93 |
| 2002-02-14 | 1221.57 |
| 2002-02-15 | 1247.92 |
| 2002-02-18 | 1248.53 |
| 2002-02-19 | 1248.53 |
| 2002-02-20 | 1272.19 |
| 2002-02-21 | 1255.22 |
| 2002-02-22 | 1273.46 |
| 2002-02-25 | 1278.94 |
| 2002-02-26 | 1291.10 |
| 2002-02-27 | 1311.84 |
| 2002-02-28 | 1299.73 |
| 2002-03-01 | 1297.19 |
| 2002-03-04 | 1297.55 |
| 2002-03-05 | 1301.06 |
| 2002-03-06 | 1303.00 |
| 2002-03-07 | 1328.44 |
| 2002-03-08 | 1328.44 |
| 2002-03-11 | 1326.70 |
| 2002-03-12 | 1324.71 |
| 2002-03-13 | 1324.46 |
| 2002-03-14 | 1319.23 |
| 2002-03-15 | 1303.55 |
| 2002-03-18 | 1263.47 |
| 2002-03-19 | 1272.15 |
| 2002-03-20 | 1256.75 |
| 2002-03-21 | 1261.81 |
| 2002-03-22 | 1275.89 |
| 2002-03-25 | 1275.89 |
| 2002-03-26 | 1275.34 |
| 2002-03-27 | 1274.78 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1285.02 |
| 2002-04-03 | 1287.20 |
| 2002-04-04 | 1302.85 |
| 2002-04-05 | 1286.59 |
| 2002-04-08 | 1300.50 |
| 2002-04-09 | 1335.92 |
| 2002-04-10 | 1328.42 |
| 2002-04-11 | 1322.34 |
| 2002-04-12 | 1324.83 |
| 2002-04-15 | 1333.40 |
| 2002-04-16 | 1345.57 |
| 2002-04-17 | 1375.51 |
| 2002-04-18 | 1375.37 |
| 2002-04-19 | 1379.30 |
| 2002-04-22 | 1379.30 |
| 2002-04-23 | 1360.22 |
| 2002-04-24 | 1360.91 |
| 2002-04-25 | 1337.28 |
| 2002-04-26 | 1345.85 |
| 2002-04-29 | 1325.78 |
| 2002-04-30 | 1322.85 |
| 2002-05-01 | . |
| 2002-05-02 | 1334.10 |
| 2002-05-03 | 1351.22 |
| 2002-05-06 | 1351.66 |
| 2002-05-07 | 1359.13 |
| 2002-05-08 | 1376.49 |
| 2002-05-09 | . |
| 2002-05-10 | 1396.49 |
| 2002-05-13 | 1404.48 |
| 2002-05-14 | 1411.95 |
| 2002-05-15 | 1422.87 |
| 2002-05-16 | 1440.99 |
| 2002-05-17 | 1442.09 |
| 2002-05-20 | 1600.24 |
| 2002-05-21 | 1605.72 |
| 2002-05-22 | 1614.23 |
| 2002-05-23 | 1606.16 |
| 2002-05-24 | 1600.57 |
| 2002-05-27 | 1603.06 |
| 2002-05-28 | 1613.62 |
| 2002-05-29 | 1609.28 |
| 2002-05-30 | 1603.25 |
| 2002-05-31 | 1603.00 |
| 2002-06-03 | 1604.36 |
| 2002-06-04 | 1603.00 |
| 2002-06-05 | 1606.13 |
| 2002-06-06 | 1603.00 |
| 2002-06-07 | 1603.00 |
| 2002-06-10 | 1601.15 |
| 2002-06-11 | 1603.67 |
| 2002-06-12 | 1604.91 |
| 2002-06-13 | 1599.96 |
| 2002-06-14 | 1598.02 |
| 2002-06-17 | 1600.37 |
| 2002-06-18 | 1604.11 |
| 2002-06-19 | 1601.04 |
| 2002-06-20 | 1600.40 |
| 2002-06-21 | . |
| 2002-06-24 | 1597.25 |
| 2002-06-25 | 1586.93 |
| 2002-06-26 | 1586.68 |
| 2002-06-27 | 1578.83 |
| 2002-06-28 | 1582.31 |
| 2002-07-01 | 1588.51 |
| 2002-07-02 | 1587.23 |
| 2002-07-03 | 1587.29 |
| 2002-07-04 | 1592.27 |
| 2002-07-05 | 1589.78 |
| 2002-07-08 | 1597.22 |
| 2002-07-09 | 1592.24 |
| 2002-07-10 | 1583.53 |
| 2002-07-11 | 1580.79 |
| 2002-07-12 | 1573.32 |
| 2002-07-15 | 1548.68 |
| 2002-07-16 | 1530.01 |
| 2002-07-17 | 1536.23 |
| 2002-07-18 | 1546.91 |
| 2002-07-19 | 1536.23 |
| 2002-07-22 | 1523.79 |
| 2002-07-23 | 1518.84 |
| 2002-07-24 | 1491.21 |
| 2002-07-25 | 1521.33 |
| 2002-07-26 | 1497.68 |
| 2002-07-29 | 1509.52 |
| 2002-07-30 | 1507.03 |
| 2002-07-31 | 1515.10 |
| 2002-08-01 | 1500.17 |
| 2002-08-02 | 1498.29 |
| 2002-08-05 | 1473.40 |
| 2002-08-06 | 1469.52 |
| 2002-08-07 | 1462.22 |
| 2002-08-08 | 1471.08 |
| 2002-08-09 | 1498.65 |
| 2002-08-12 | 1515.80 |
| 2002-08-13 | 1494.58 |
| 2002-08-14 | 1497.07 |
| 2002-08-15 | 1510.12 |
| 2002-08-16 | 1515.35 |
| 2002-08-19 | 1511.31 |
| 2002-08-20 | 1509.88 |
| 2002-08-21 | 1500.11 |
| 2002-08-22 | 1497.62 |
| 2002-08-23 | 1503.15 |
| 2002-08-26 | 1498.18 |
| 2002-08-27 | 1483.24 |
| 2002-08-28 | 1498.78 |
| 2002-08-29 | 1504.29 |
| 2002-08-30 | 1530.42 |
| 2002-09-02 | 1527.93 |
| 2002-09-03 | 1508.02 |
| 2002-09-04 | 1510.51 |
| 2002-09-05 | 1503.04 |
| 2002-09-06 | 1508.02 |
| 2002-09-09 | 1503.04 |
| 2002-09-10 | 1498.18 |
| 2002-09-11 | 1498.18 |
| 2002-09-12 | 1503.15 |
| 2002-09-13 | 1498.18 |
| 2002-09-16 | 1495.69 |
| 2002-09-17 | 1508.13 |
| 2002-09-18 | 1498.18 |
| 2002-09-19 | 1503.15 |
| 2002-09-20 | 1503.15 |
| 2002-09-23 | 1495.69 |
| 2002-09-24 | 1478.26 |
| 2002-09-25 | 1495.69 |
| 2002-09-26 | 1495.69 |
| 2002-09-27 | 1495.69 |
| 2002-09-30 | 1515.35 |
| 2002-10-01 | 1451.49 |
| 2002-10-02 | 1451.49 |
| 2002-10-03 | 1403.75 |
| 2002-10-04 | 1354.72 |
| 2002-10-07 | 1451.49 |
| 2002-10-08 | 1418.59 |
| 2002-10-09 | 1385.04 |
| 2002-10-10 | 1383.75 |
| 2002-10-11 | 1432.13 |
| 2002-10-14 | 1432.13 |
| 2002-10-15 | 1451.49 |
| 2002-10-16 | 1451.49 |
| 2002-10-17 | 1419.23 |
| 2002-10-18 | 1451.49 |
| 2002-10-21 | 1496.00 |
| 2002-10-22 | 1426.33 |
| 2002-10-23 | 1445.03 |
| 2002-10-24 | 1354.72 |
| 2002-10-25 | 1283.76 |
| 2002-10-28 | 1306.34 |
| 2002-10-29 | 1303.11 |
| 2002-10-30 | 1290.21 |
| 2002-10-31 | 1283.76 |
| 2002-11-01 | 1290.21 |
| 2002-11-04 | 1266.99 |
| 2002-11-05 | 1225.70 |
| 2002-11-06 | 1254.73 |
| 2002-11-07 | 1303.11 |
| 2002-11-08 | 1285.05 |
| 2002-11-11 | 1278.60 |
| 2002-11-12 | 1241.83 |
| 2002-11-13 | 1274.73 |
| 2002-11-14 | 1267.63 |
| 2002-11-15 | 1290.21 |
| 2002-11-18 | 1299.24 |
| 2002-11-19 | 1303.11 |
| 2002-11-20 | 1299.89 |
| 2002-11-21 | 1302.47 |
| 2002-11-22 | 1296.66 |
| 2002-11-25 | 1303.11 |
| 2002-11-26 | 1296.66 |
| 2002-11-27 | 1290.21 |
| 2002-11-28 | 1303.11 |
| 2002-11-29 | 1322.46 |
| 2002-12-02 | 1386.98 |
| 2002-12-03 | 1348.27 |
| 2002-12-04 | 1354.72 |
| 2002-12-05 | 1405.68 |
| 2002-12-06 | . |
| 2002-12-09 | 1380.52 |
| 2002-12-10 | 1380.52 |
| 2002-12-11 | 1386.98 |
| 2002-12-12 | 1374.07 |
| 2002-12-13 | 1341.82 |
| 2002-12-16 | 1354.72 |
| 2002-12-17 | 1348.27 |
| 2002-12-18 | 1354.72 |
| 2002-12-19 | 1351.49 |
| 2002-12-20 | 1322.46 |
| 2002-12-23 | 1309.56 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1322.46 |
| 2002-12-30 | 1322.46 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1354.72 |
| 2003-01-03 | 1354.72 |
| 2003-01-06 | . |
| 2003-01-07 | 1354.72 |
| 2003-01-08 | 1345.04 |
| 2003-01-09 | 1348.27 |
| 2003-01-10 | 1342.46 |
| 2003-01-13 | 1354.72 |
| 2003-01-14 | 1354.72 |
| 2003-01-15 | 1354.72 |
| 2003-01-16 | 1345.04 |
| 2003-01-17 | 1345.04 |
| 2003-01-20 | 1348.27 |
| 2003-01-21 | 1345.69 |
| 2003-01-22 | 1348.27 |
| 2003-01-23 | 1345.04 |
| 2003-01-24 | 1345.04 |
| 2003-01-27 | 1354.72 |
| 2003-01-28 | 1345.04 |
| 2003-01-29 | 1325.69 |
| 2003-01-30 | 1316.01 |
| 2003-01-31 | 1290.21 |
| 2003-02-03 | 1299.89 |
| 2003-02-04 | 1297.31 |
| 2003-02-05 | 1312.79 |
| 2003-02-06 | 1296.66 |
| 2003-02-07 | 1277.31 |
| 2003-02-10 | 1303.11 |
| 2003-02-11 | 1312.79 |
| 2003-02-12 | 1309.56 |
| 2003-02-13 | 1306.98 |
| 2003-02-14 | 1303.76 |
| 2003-02-17 | 1322.46 |
| 2003-02-18 | 1296.66 |
| 2003-02-19 | 1296.66 |
| 2003-02-20 | 1296.66 |
| 2003-02-21 | 1283.76 |
| 2003-02-24 | 1285.05 |
| 2003-02-25 | 1286.98 |
| 2003-02-26 | 1277.31 |
| 2003-02-27 | 1265.70 |
| 2003-02-28 | 1265.70 |
| 2003-03-03 | 1265.05 |
| 2003-03-04 | 1277.31 |
| 2003-03-05 | 1265.05 |
| 2003-03-06 | 1259.89 |
| 2003-03-07 | 1259.89 |
| 2003-03-10 | 1270.86 |
| 2003-03-11 | 1257.95 |
| 2003-03-12 | 1257.95 |
| 2003-03-13 | 1250.21 |
| 2003-03-14 | 1225.70 |
| 2003-03-17 | 1209.57 |
| 2003-03-18 | 1122.48 |
| 2003-03-19 | 1135.38 |
| 2003-03-20 | 1157.96 |
| 2003-03-21 | 1157.96 |
| 2003-03-24 | 1148.29 |
| 2003-03-25 | 1147.00 |
| 2003-03-26 | 1161.19 |
| 2003-03-27 | 1193.44 |
| 2003-03-28 | 1206.35 |
| 2003-03-31 | 1225.05 |
| 2003-04-01 | 1219.25 |
| 2003-04-02 | 1219.25 |
| 2003-04-03 | 1219.25 |
| 2003-04-04 | 1201.19 |
| 2003-04-07 | 1219.25 |
| 2003-04-08 | 1219.25 |
| 2003-04-09 | 1219.25 |
| 2003-04-10 | 1201.83 |
| 2003-04-11 | 1219.25 |
| 2003-04-14 | 1206.35 |
| 2003-04-15 | 1206.35 |
| 2003-04-16 | 1199.90 |
| 2003-04-17 | 1193.44 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 1206.35 |
| 2003-04-23 | 1206.35 |
| 2003-04-24 | 1206.35 |
| 2003-04-25 | 1257.95 |
| 2003-04-28 | 1257.95 |
| 2003-04-29 | 1270.86 |
| 2003-04-30 | 1270.86 |
| 2003-05-01 | . |
| 2003-05-02 | 1273.44 |
| 2003-05-05 | 1290.21 |
| 2003-05-06 | 1290.21 |
| 2003-05-07 | 1290.21 |
| 2003-05-08 | 1290.21 |
| 2003-05-09 | 1290.21 |
| 2003-05-12 | 1286.98 |
| 2003-05-13 | 1284.40 |
| 2003-05-14 | 1283.76 |
| 2003-05-15 | 1281.18 |
| 2003-05-16 | 1277.31 |
| 2003-05-19 | 1245.70 |
| 2003-05-20 | 1248.28 |
| 2003-05-21 | 1238.60 |
| 2003-05-22 | 1238.60 |
| 2003-05-23 | 1248.28 |
| 2003-05-26 | 1245.05 |
| 2003-05-27 | 1232.15 |
| 2003-05-28 | 1232.15 |
| 2003-05-29 | . |
| 2003-05-30 | 1270.86 |
| 2003-06-02 | 1296.66 |
| 2003-06-03 | 1290.21 |
| 2003-06-04 | 1303.11 |
| 2003-06-05 | 1309.56 |
| 2003-06-06 | 1318.59 |
| 2003-06-09 | 1306.34 |
| 2003-06-10 | 1306.46 |
| 2003-06-11 | 1321.30 |
| 2003-06-12 | 1322.46 |
| 2003-06-13 | 1328.92 |
| 2003-06-16 | 1316.01 |
| 2003-06-17 | 1341.82 |
| 2003-06-18 | 1354.08 |
| 2003-06-19 | 1354.72 |
| 2003-06-20 | . |
| 2003-06-23 | 1353.43 |
| 2003-06-24 | 1354.72 |
| 2003-06-25 | 1361.17 |
| 2003-06-26 | 1364.40 |
| 2003-06-27 | 1354.72 |
| 2003-06-30 | 1366.33 |
| 2003-07-01 | 1366.98 |
| 2003-07-02 | 1367.62 |
| 2003-07-03 | 1367.62 |
| 2003-07-04 | 1367.62 |
| 2003-07-07 | 1380.52 |
| 2003-07-08 | 1380.52 |
| 2003-07-09 | 1386.98 |
| 2003-07-10 | 1419.23 |
| 2003-07-11 | 1419.23 |
| 2003-07-14 | 1441.81 |
| 2003-07-15 | 1464.39 |
| 2003-07-16 | 1490.19 |
| 2003-07-17 | 1483.74 |
| 2003-07-18 | 1487.61 |
| 2003-07-21 | 1483.74 |
| 2003-07-22 | 1451.49 |
| 2003-07-23 | 1451.49 |
| 2003-07-24 | 1451.49 |
| 2003-07-25 | 1412.78 |
| 2003-07-28 | 1451.49 |
| 2003-07-29 | 1483.74 |
| 2003-07-30 | 1470.84 |
| 2003-07-31 | 1451.49 |
| 2003-08-01 | 1393.43 |
| 2003-08-04 | 1428.91 |
| 2003-08-05 | 1451.49 |
| 2003-08-06 | 1438.58 |
| 2003-08-07 | 1441.81 |
| 2003-08-08 | 1483.74 |
| 2003-08-11 | 1503.09 |
| 2003-08-12 | 1516.00 |
| 2003-08-13 | 1529.54 |
| 2003-08-14 | 1516.00 |
| 2003-08-15 | 1516.00 |
| 2003-08-18 | 1490.19 |
| 2003-08-19 | 1523.74 |
| 2003-08-20 | 1522.45 |
| 2003-08-21 | 1507.61 |
| 2003-08-22 | 1516.00 |
| 2003-08-25 | 1506.96 |
| 2003-08-26 | 1509.55 |
| 2003-08-27 | 1528.90 |
| 2003-08-28 | 1541.80 |
| 2003-08-29 | 1548.25 |
| 2003-09-01 | 1580.51 |
| 2003-09-02 | 1574.70 |
| 2003-09-03 | 1599.86 |
| 2003-09-04 | 1613.41 |
| 2003-09-05 | 1606.31 |
| 2003-09-08 | 1599.86 |
| 2003-09-09 | 1599.86 |
| 2003-09-10 | 1599.86 |
| 2003-09-11 | 1606.31 |
| 2003-09-12 | 1625.66 |
| 2003-09-15 | 1612.76 |
| 2003-09-16 | 1645.02 |
| 2003-09-17 | 1677.27 |
| 2003-09-18 | 1677.27 |
| 2003-09-19 | 1677.27 |
| 2003-09-22 | 1677.27 |
| 2003-09-23 | 1696.63 |
| 2003-09-24 | 1741.78 |
| 2003-09-25 | 1706.30 |
| 2003-09-26 | 1677.27 |
| 2003-09-29 | 1741.78 |
| 2003-09-30 | 1745.01 |
| 2003-10-01 | 1737.91 |
| 2003-10-02 | 1735.33 |
| 2003-10-03 | 1754.69 |
| 2003-10-06 | 1774.04 |
| 2003-10-07 | 1799.84 |
| 2003-10-08 | 1799.84 |
| 2003-10-09 | 1767.59 |
| 2003-10-10 | 1741.78 |
| 2003-10-13 | 1757.91 |
| 2003-10-14 | 1748.23 |
| 2003-10-15 | 1774.04 |
| 2003-10-16 | 1751.46 |
| 2003-10-17 | 1774.04 |
| 2003-10-20 | 1786.94 |
| 2003-10-21 | 1770.81 |
| 2003-10-22 | 1751.46 |
| 2003-10-23 | 1735.33 |
| 2003-10-24 | 1738.56 |
| 2003-10-27 | 1751.46 |
| 2003-10-28 | 1761.14 |
| 2003-10-29 | 1774.04 |
| 2003-10-30 | 1745.01 |
| 2003-10-31 | 1761.14 |
#2003-11-03|1767.59
#2003-11-04|1761.14
#2003-11-05|1754.04
#2003-11-06|1761.14
#2003-11-07|1757.91
#2003-11-10|1756.62
#2003-11-11|1741.78
#2003-11-12|1741.78
#2003-11-13|1730.17
#2003-11-14|1696.63
#2003-11-17|1651.47
#2003-11-18|1680.50
#2003-11-19|1712.75
#2003-11-20|1738.56
#2003-11-21|1738.56
#2003-11-24|1767.59
#2003-11-25|1812.74
#2003-11-26|1854.68
#2003-11-27|1839.19
#2003-11-28|1850.81
#2003-12-01|1855.32
#2003-12-02|1858.55
#2003-12-03|1845.64
#2003-12-04|1832.10
#2003-12-05|1800.49
#2003-12-08|1793.39
#2003-12-09|1796.62
#2003-12-10|1786.94
#2003-12-11|1757.91
#2003-12-12|1790.17
#2003-12-15|1786.94
#2003-12-16|1779.20
#2003-12-17|1735.98
#2003-12-18|1774.04
#2003-12-19|1757.91
#2003-12-22|1778.55
#2003-12-23|1806.29
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1837.90
#2003-12-30|1854.68
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1886.93
#2004-01-05|1877.26
#2004-01-06| .
#2004-01-07|1870.80
#2004-01-08|1870.80
#2004-01-09|1877.26
#2004-01-12|1870.80
#2004-01-13|1874.03
#2004-01-14|1877.26
#2004-01-15|1864.35
#2004-01-16|1870.80
#2004-01-19|1880.48
#2004-01-20|1893.38
#2004-01-21|1877.26
#2004-01-22|1870.80
#2004-01-23|1883.71
#2004-01-26|1883.71
#2004-01-27|1883.71
#2004-01-28|1870.80
#2004-01-29|1877.26
#2004-01-30|1880.48
#2004-02-02|1857.90
#2004-02-03|1864.35
#2004-02-04|1857.90
#2004-02-05|1870.80
#2004-02-06|1874.03
#2004-02-09|1903.06
#2004-02-10|1880.48
#2004-02-11|1868.22
#2004-02-12|1835.32
#2004-02-13|1819.20
#2004-02-16|1803.07
#2004-02-17|1806.29
#2004-02-18|1819.20
#2004-02-19|1877.26
#2004-02-20|1874.03
#2004-02-23|1877.26
#2004-02-24|1882.42
#2004-02-25|1870.80
#2004-02-26|1870.80
#2004-02-27|1857.90
#2004-03-01|1861.13
#2004-03-02|1870.80
#2004-03-03|1852.74
#2004-03-04|1864.35
#2004-03-05|1857.90
#2004-03-08|1851.45
#2004-03-09|1828.87
#2004-03-10|1835.32
#2004-03-11|1812.74
#2004-03-12|1819.20
#2004-03-15|1817.26
#2004-03-16|1799.84
#2004-03-17|1737.91
#2004-03-18|1512.77
#2004-03-19|1530.83
#2004-03-22|1528.90
#2004-03-23|1574.06
#2004-03-24|1547.61
#2004-03-25|1619.21
#2004-03-26|1606.31
#2004-03-29|1590.18
#2004-03-30|1563.73
#2004-03-31|1560.51
#2004-04-01|1541.80
#2004-04-02|1544.38
#2004-04-05|1535.35
#2004-04-06|1529.54
#2004-04-07|1508.90
#2004-04-08|1484.39
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1530.83
#2004-04-14|1559.22
#2004-04-15|1560.51
#2004-04-16|1552.12
#2004-04-19|1548.25
#2004-04-20|1557.93
#2004-04-21|1530.83
#2004-04-22|1570.83
#2004-04-23|1580.51
#2004-04-26|1568.89
#2004-04-27|1579.86
#2004-04-28|1596.63
#2004-04-29|1510.19
#2004-04-30|1511.48
#2004-05-03|1538.58
#2004-05-04|1537.93
#2004-05-05|1496.64
#2004-05-06|1457.94
#2004-05-07|1493.42
#2004-05-10|1485.03
#2004-05-11|1486.97
#2004-05-12|1470.84
#2004-05-13|1464.39
#2004-05-14|1457.29
#2004-05-17|1420.52
#2004-05-18|1432.13
#2004-05-19|1428.91
#2004-05-20| .
#2004-05-21|1451.49
#2004-05-24|1461.16
#2004-05-25|1465.03
#2004-05-26|1476.00
#2004-05-27|1467.61
#2004-05-28|1461.16
#2004-05-31|1455.36
#2004-06-01|1442.45
#2004-06-02|1455.36
#2004-06-03|1451.49
#2004-06-04|1470.84
#2004-06-07|1480.52
#2004-06-08|1484.39
#2004-06-09|1494.06
#2004-06-10|1528.90
#2004-06-11|1528.25
#2004-06-14|1516.64
#2004-06-15|1502.45
#2004-06-16|1514.06
#2004-06-17|1499.87
#2004-06-18|1512.77
#2004-06-21|1512.77
#2004-06-22|1516.00
#2004-06-23|1509.55
#2004-06-24|1509.55
#2004-06-25| .
#2004-06-28|1514.71
#2004-06-29|1511.48
#2004-06-30|1534.06
#2004-07-01|1543.09
#2004-07-02|1503.09
#2004-07-05|1509.55
#2004-07-06|1499.22
#2004-07-07|1509.55
#2004-07-08|1512.77
#2004-07-09|1506.96
#2004-07-12|1506.32
#2004-07-13|1506.32
#2004-07-14|1500.51
#2004-07-15|1483.74
#2004-07-16|1483.74
#2004-07-19|1469.55
#2004-07-20|1451.49
#2004-07-21|1449.55
#2004-07-22|1419.23
#2004-07-23|1419.23
#2004-07-26|1419.23
#2004-07-27|1425.68
#2004-07-28|1465.03
#2004-07-29|1461.81
#2004-07-30|1477.29
#2004-08-02|1483.74
#2004-08-03|1516.00
#2004-08-04|1541.80
#2004-08-05|1575.35
#2004-08-06|1541.80
#2004-08-09|1522.45
#2004-08-10|1546.32
#2004-08-11|1563.09
#2004-08-12|1561.15
#2004-08-13|1570.83
#2004-08-16|1566.96
#2004-08-17|1574.06
#2004-08-18|1579.22
#2004-08-19|1599.86
#2004-08-20|1628.89
#2004-08-23|1612.76
#2004-08-24|1586.96
#2004-08-25|1613.41
#2004-08-26|1622.44
#2004-08-27|1632.12
#2004-08-30|1615.99
#2004-08-31|1612.76
#2004-09-01|1615.34
#2004-09-02|1613.41
#2004-09-03|1625.66
#2004-09-06|1638.57
#2004-09-07|1630.83
#2004-09-08|1625.66
#2004-09-09|1625.66
#2004-09-10|1625.66
#2004-09-13|1642.44
#2004-09-14|1643.08
#2004-09-15|1612.76
#2004-09-16|1619.21
#2004-09-17|1645.02
#2004-09-20|1631.47
#2004-09-21|1617.28
#2004-09-22|1622.44
#2004-09-23|1625.66
#2004-09-24|1612.76
#2004-09-27|1619.21
#2004-09-28|1606.31
#2004-09-29|1619.86
#2004-09-30|1615.99
#2004-10-01|1645.02
#2004-10-04|1614.05
#2004-10-05|1641.79
#2004-10-06|1638.57
#2004-10-07|1715.33
#2004-10-08|1700.50
#2004-10-11|1709.53
#2004-10-12|1715.98
#2004-10-13|1716.62
#2004-10-14|1710.82
#2004-10-15|1703.08
#2004-10-18|1703.08
#2004-10-19|1703.08
#2004-10-20|1703.72
#2004-10-21|1696.63
#2004-10-22|1698.56
#2004-10-25|1697.92
#2004-10-26|1706.30
#2004-10-27|1685.01
#2004-10-28|1687.59
#2004-10-29|1677.27
#2004-11-01|1687.59
#2004-11-02|1690.17
#2004-11-03|1688.88
#2004-11-04|1677.27
#2004-11-05|1677.27
#2004-11-08|1638.57
#2004-11-09|1647.60
#2004-11-10|1666.95
#2004-11-11|1681.14
#2004-11-12|1682.43
#2004-11-15|1682.43
#2004-11-16|1683.72
#2004-11-17|1677.27
#2004-11-18|1682.43
#2004-11-19|1675.98
#2004-11-22|1668.24
#2004-11-23|1685.01
#2004-11-24|1681.14
#2004-11-25|1683.72
#2004-11-26|1682.43
#2004-11-29|1688.88
#2004-11-30|1692.76
#2004-12-01|1699.21
#2004-12-02|1694.05
#2004-12-03|1690.17
#2004-12-06| .
#2004-12-07|1692.76
#2004-12-08|1687.59
#2004-12-09|1677.27
#2004-12-10|1677.27
#2004-12-13|1660.50
#2004-12-14|1665.66
#2004-12-15|1657.92
#2004-12-16|1654.05
#2004-12-17|1660.50
#2004-12-20|1654.05
#2004-12-21|1651.47
#2004-12-22|1642.44
#2004-12-23|1651.47
#2004-12-24| .
#2004-12-27|1639.86
#2004-12-28|1645.02
#2004-12-29|1651.47
#2004-12-30|1651.47
#2004-12-31| .
#2005-01-03|1664.37
#2005-01-04|1685.01
#2005-01-05|1677.27
#2005-01-06| .
#2005-01-07|1683.72
#2005-01-10|1690.17
#2005-01-11|1703.08
#2005-01-12|1701.79
#2005-01-13|1690.17
#2005-01-14|1683.72
#2005-01-17|1690.17
#2005-01-18|1701.79
#2005-01-19|1699.21
#2005-01-20|1692.76
#2005-01-21|1696.63
#2005-01-24|1677.27
#2005-01-25|1691.46
#2005-01-26|1688.88
#2005-01-27|1690.17
#2005-01-28|1713.40
#2005-01-31|1732.75
#2005-02-01|1757.27
#2005-02-02|1792.10
#2005-02-03|1817.91
#2005-02-04|1820.49
#2005-02-07|1825.65
#2005-02-08|1823.07
#2005-02-09|1830.81
#2005-02-10|1839.84
#2005-02-11|1843.71
#2005-02-14|1835.97
#2005-02-15|1835.97
#2005-02-16|1838.55
#2005-02-17|1832.10
#2005-02-18|1821.78
#2005-02-21|1812.74
#2005-02-22|1803.71
#2005-02-23|1802.42
#2005-02-24|1798.55
#2005-02-25|1798.55
#2005-02-28|1811.45
#2005-03-01|1802.42
#2005-03-02|1810.16
#2005-03-03|1829.52
#2005-03-04|1855.32
#2005-03-07|1865.64
#2005-03-08|1857.90
#2005-03-09|1877.26
#2005-03-10|1892.74
#2005-03-11|1890.16
#2005-03-14|1890.16
#2005-03-15|1870.80
#2005-03-16|1870.80
#2005-03-17|1895.32
#2005-03-18|1780.49
#2005-03-21|1785.65
#2005-03-22|1793.39
#2005-03-23|1785.65
#2005-03-24|1780.49
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1762.43
#2005-03-30|1780.49
#2005-03-31|1784.36
#2005-04-01|1754.69
#2005-04-04|1797.26
#2005-04-05|1824.36
#2005-04-06|1857.90
#2005-04-07|1851.45
#2005-04-08|1845.00
#2005-04-11|1850.16
#2005-04-12|1847.58
#2005-04-13|1845.00
#2005-04-14|1812.74
#2005-04-15|1806.29
#2005-04-18|1806.29
#2005-04-19|1806.29
#2005-04-20|1792.10
#2005-04-21|1812.74
#2005-04-22|1812.74
#2005-04-25|1811.45
#2005-04-26|1806.29
#2005-04-27|1793.39
#2005-04-28|1790.81
#2005-04-29|1805.00
#2005-05-02|1772.75
#2005-05-03|1739.20
#2005-05-04|1753.39
#2005-05-05| .
#2005-05-06|1805.00
#2005-05-09|1799.84
#2005-05-10|1771.46
#2005-05-11|1774.04
#2005-05-12|1762.43
#2005-05-13|1746.94
#2005-05-16|1754.69
#2005-05-17|1765.01
#2005-05-18|1766.30
#2005-05-19|1755.98
#2005-05-20|1746.94
#2005-05-23|1754.69
#2005-05-24|1757.27
#2005-05-25|1754.69
#2005-05-26|1767.59
#2005-05-27|1767.59
#2005-05-30|1790.81
#2005-05-31|1790.81
#2005-06-01|1767.59
#2005-06-02|1748.23
#2005-06-03|1793.39
#2005-06-06|1829.52
#2005-06-07|1894.03
#2005-06-08|1839.84
#2005-06-09|1852.74
#2005-06-10|1857.90
#2005-06-13|1838.55
#2005-06-14|1846.29
#2005-06-15|1828.23
#2005-06-16|1812.74
#2005-06-17|1819.20
#2005-06-20|1815.32
#2005-06-21|1768.88
#2005-06-22|1780.49
#2005-06-23|1776.62
#2005-06-24| .
#2005-06-27|1767.59
#2005-06-28|1758.56
#2005-06-29|1755.98
#2005-06-30|1754.69
#2005-07-01|1754.69
#2005-07-04|1754.69
#2005-07-05|1755.98
#2005-07-06|1768.88
#2005-07-07|1761.14
#2005-07-08|1786.94
#2005-07-11|1765.01
#2005-07-12|1767.59
#2005-07-13|1767.59
#2005-07-14|1767.59
#2005-07-15|1768.88
#2005-07-18|1780.49
#2005-07-19|1758.56
#2005-07-20|1774.04
#2005-07-21|1766.30
#2005-07-22|1761.14
#2005-07-25|1767.59
#2005-07-26|1755.98
#2005-07-27|1762.43
#2005-07-28|1761.14
#2005-07-29|1762.43
#2005-08-01|1772.75
#2005-08-02|1741.78
#2005-08-03|1762.43
#2005-08-04|1797.26
#2005-08-05|1812.74
#2005-08-08|1821.78
#2005-08-09|1812.74
#2005-08-10|1819.20
#2005-08-11|1828.23
#2005-08-12|1837.26
#2005-08-15|1850.16
#2005-08-16|1856.61
#2005-08-17|1875.96
#2005-08-18|1915.96
#2005-08-19|1896.61
#2005-08-22|1946.93
#2005-08-23|1935.31
#2005-08-24|1894.03
#2005-08-25|1895.32
#2005-08-26|1890.16
#2005-08-29|1857.90
#2005-08-30|1859.19
#2005-08-31|1859.19
#2005-09-01|1837.26
#2005-09-02|1856.61
#2005-09-05|1888.87
#2005-09-06|1843.71
#2005-09-07|1869.51
#2005-09-08|1857.90
#2005-09-09|1857.90
#2005-09-12|1870.80
#2005-09-13|1870.80
#2005-09-14|1857.90
#2005-09-15|1847.58
#2005-09-16|1869.51
#2005-09-19|1870.80
#2005-09-20|1847.58
#2005-09-21|1851.45
#2005-09-22|1874.67
#2005-09-23|1872.09
#2005-09-26|1896.61
#2005-09-27|1891.45
#2005-09-28|1883.71
#2005-09-29|1865.64
#2005-09-30|1885.00
#2005-10-03|1857.90
#2005-10-04|1863.06
#2005-10-05|1864.35
#2005-10-06|1851.45
#2005-10-07|1852.74
#2005-10-10|1856.61
#2005-10-11|1860.48
#2005-10-12|1855.32
#2005-10-13|1825.65
#2005-10-14|1819.20
#2005-10-17|1819.20
#2005-10-18|1811.45
#2005-10-19|1806.29
#2005-10-20|1771.46
#2005-10-21|1754.69
#2005-10-24|1851.45
#2005-10-25|1786.94
#2005-10-26|1806.29
#2005-10-27|1765.01
#2005-10-28|1741.78
#2005-10-31|1744.36
#2005-11-01|1739.20
#2005-11-02|1731.46
#2005-11-03|1734.04
#2005-11-04|1741.78
#2005-11-07|1731.46
#2005-11-08|1696.63
#2005-11-09|1697.92
#2005-11-10|1690.17
#2005-11-11|1728.88
#2005-11-14|1730.17
#2005-11-15|1700.50
#2005-11-16|1703.08
#2005-11-17|1697.92
#2005-11-18|1703.08
#2005-11-21|1705.66
#2005-11-22|1709.53
#2005-11-23|1709.53
#2005-11-24|1694.05
#2005-11-25|1706.95
#2005-11-28|1709.53
#2005-11-29|1708.24
#2005-11-30|1704.37
#2005-12-01|1710.82
#2005-12-02|1728.88
#2005-12-05|1722.43
#2005-12-06| .
#2005-12-07|1748.23
#2005-12-08|1754.69
#2005-12-09|1774.04
#2005-12-12|1768.88
#2005-12-13|1770.17
#2005-12-14|1786.94
#2005-12-15|1795.97
#2005-12-16|1801.13
#2005-12-19|1807.58
#2005-12-20|1807.58
#2005-12-21|1812.74
#2005-12-22|1819.20
#2005-12-23|1819.20
#2005-12-26| .
#2005-12-27|1842.42
#2005-12-28|1845.00
#2005-12-29|1851.45
#2005-12-30|1857.90
#2006-01-02|1851.45
#2006-01-03|1882.42
#2006-01-04|1881.13
#2006-01-05|1883.71
#2006-01-06| .
#2006-01-09|1878.55
#2006-01-10|1863.06
#2006-01-11|1870.80
#2006-01-12|1870.80
#2006-01-13|1872.09
#2006-01-16|1896.61
#2006-01-17|1877.26
#2006-01-18|1856.61
#2006-01-19|1870.80
#2006-01-20|1863.06
#2006-01-23|1854.03
#2006-01-24|1870.80
#2006-01-25|1870.80
#2006-01-26|1881.13
#2006-01-27|1881.13
#2006-01-30|1888.87
#2006-01-31|1921.12
#2006-02-01|1892.74
#2006-02-02|1904.35
#2006-02-03|1883.71
#2006-02-06|1882.42
#2006-02-07|1896.61
#2006-02-08|1923.70
#2006-02-09|1921.12
#2006-02-10|1921.12
#2006-02-13|1935.31
#2006-02-14|1962.41
#2006-02-15|1967.57
#2006-02-16|1992.08
#2006-02-17|1986.92
#2006-02-20|1984.34
#2006-02-21|2006.28
#2006-02-22|2061.76
#2006-02-23|2051.43
#2006-02-24|2064.34
#2006-02-27|2061.76
#2006-02-28|2064.34
#2006-03-01|2084.98
#2006-03-02|2059.17
#2006-03-03|2052.72
#2006-03-06|2068.21
#2006-03-07|1981.76
#2006-03-08|1981.76
#2006-03-09|2050.14
#2006-03-10|2014.02
#2006-03-13|1999.82
#2006-03-14|2021.76
#2006-03-15|2008.86
#2006-03-16|2011.44
#2006-03-17|2012.73
#2006-03-20|2004.99
#2006-03-21|1974.02
#2006-03-22|2056.59
#2006-03-23|2064.34
#2006-03-24|2072.08
#2006-03-27|2066.92
#2006-03-28|2083.69
#2006-03-29|2095.30
#2006-03-30|2122.39
#2006-03-31|2104.33
#2006-04-03|2135.30
#2006-04-04|2118.52
#2006-04-05|2128.85
#2006-04-06|2161.10
#2006-04-07|2130.14
#2006-04-10|2064.34
#2006-04-11|2038.53
#2006-04-12|2001.12
#2006-04-13|1983.05
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1979.18
#2006-04-19|1981.76
#2006-04-20|1990.79
#2006-04-21|1988.21
#2006-04-24|1986.92
#2006-04-25|1961.12
#2006-04-26|2004.99
#2006-04-27|1971.44
#2006-04-28|1974.02
#2006-05-01| .
#2006-05-02|1988.21
#2006-05-03|1999.82
#2006-05-04|2007.57
#2006-05-05|1986.92
#2006-05-08|1976.60
#2006-05-09|1961.12
#2006-05-10|1961.12
#2006-05-11|1962.41
#2006-05-12|1954.67
#2006-05-15|1915.96
#2006-05-16|1883.71
#2006-05-17|1870.80
#2006-05-18|1868.22
#2006-05-19|1854.03
#2006-05-22|1801.13
#2006-05-23|1855.32
#2006-05-24|1825.65
#2006-05-25| .
#2006-05-26|1848.87
#2006-05-29|1825.65
#2006-05-30|1802.42
#2006-05-31|1819.20
#2006-06-01|1878.55
#2006-06-02|1878.55
#2006-06-05|1812.74
#2006-06-06|1794.68
#2006-06-07|1828.23
#2006-06-08|1793.39
#2006-06-09|1826.94
#2006-06-12|1816.62
#2006-06-13|1790.81
#2006-06-14|1806.29
#2006-06-15|1839.84
#2006-06-16|1839.84
#2006-06-19|1845.00
#2006-06-20|1857.90
#2006-06-21|1870.80
#2006-06-22|1882.42
#2006-06-23| .
#2006-06-26|1872.09
#2006-06-27|1875.96
#2006-06-28|1897.90
#2006-06-29|1935.31
#2006-06-30|1954.67
#2006-07-03|1928.86
#2006-07-04|1926.28
#2006-07-05|1909.51
#2006-07-06|1974.02
#2006-07-07|1994.66
#2006-07-10|1974.02
#2006-07-11|1955.96
#2006-07-12|1967.57
#2006-07-13|1948.22
#2006-07-14|1950.80
#2006-07-17|1967.57
#2006-07-18|1963.70
#2006-07-19|1985.63
#2006-07-20|2012.73
#2006-07-21|2024.34
#2006-07-24|2025.63
#2006-07-25|2038.53
#2006-07-26|2038.53
#2006-07-27|2038.53
#2006-07-28|2050.14
#2006-07-31|2025.63
#2006-08-01|1985.63
#2006-08-02|2051.43
#2006-08-03|2070.79
#2006-08-04|2086.27
#2006-08-07|2077.24
#2006-08-08|2090.14
#2006-08-09|2083.69
#2006-08-10|2061.76
#2006-08-11|2090.14
#2006-08-14|2092.72
#2006-08-15|2070.79
#2006-08-16|2079.82
#2006-08-17|2073.37
#2006-08-18|2072.08
#2006-08-21|2068.21
#2006-08-22|2079.82
#2006-08-23|2073.37
#2006-08-24|2077.24
#2006-08-25|2059.17
#2006-08-28|2061.76
#2006-08-29|2066.92
#2006-08-30|2087.56
#2006-08-31|2064.34
#2006-09-01|2103.04
#2006-09-04|2079.82
#2006-09-05|2078.53
#2006-09-06|2082.40
#2006-09-07|2095.30
#2006-09-08|2095.30
#2006-09-11|2035.95
#2006-09-12|2025.63
#2006-09-13|2051.43
#2006-09-14|2051.43
#2006-09-15|2048.85
#2006-09-18|2051.43
#2006-09-19|2056.59
#2006-09-20|2056.59
#2006-09-21|2050.14
#2006-09-22|2050.14
#2006-09-25|2051.43
#2006-09-26|2060.46
#2006-09-27|2051.43
#2006-09-28|2064.34
#2006-09-29|2064.34
#2006-10-02|2059.17
#2006-10-03|2056.59
#2006-10-04|2051.43
#2006-10-05|2047.56
#2006-10-06|2030.79
#2006-10-09|2047.56
#2006-10-10|2084.98
#2006-10-11|2132.72
#2006-10-12|2154.65
#2006-10-13|2115.94
#2006-10-16|2090.14
#2006-10-17|2096.59
#2006-10-18|2118.52
#2006-10-19|2114.65
#2006-10-20|2115.94
#2006-10-23|2115.94
#2006-10-24|2115.94
#2006-10-25|2115.94
#2006-10-26|2128.85
#2006-10-27|2115.94
#2006-10-30|2114.65
#2006-10-31|2115.94
#2006-11-01|2104.33
#2006-11-02|2103.04
#2006-11-03|2103.04
#2006-11-06|2109.49
#2006-11-07|2113.36
#2006-11-08|2121.10
#2006-11-09|2112.07
#2006-11-10|2115.94
#2006-11-13|2109.49
#2006-11-14|2118.52
#2006-11-15|2149.49
#2006-11-16|2119.81
#2006-11-17|2141.75
#2006-11-20|2117.23
#2006-11-21|2123.68
#2006-11-22|2115.94
#2006-11-23|2115.94
#2006-11-24|2117.23
#2006-11-27|2148.20
#2006-11-28|2135.30
#2006-11-29|2128.85
#2006-11-30|2078.53
#2006-12-01|2087.56
#2006-12-04|2077.24
#2006-12-05|2083.69
#2006-12-06| .
#2006-12-07|2073.37
#2006-12-08|2096.59
#2006-12-11|2082.40
#2006-12-12|2077.24
#2006-12-13|2074.66
#2006-12-14|2077.24
#2006-12-15|2083.69
#2006-12-18|2082.40
#2006-12-19|2079.82
#2006-12-20|2084.98
#2006-12-21|2105.62
#2006-12-22|2141.75
#2006-12-25| .
#2006-12-26| .
#2006-12-27|2180.45
#2006-12-28|2206.26
#2006-12-29|2219.16
#2007-01-01| .
#2007-01-02|2225.61
#2007-01-03|2225.61
#2007-01-04|2230.77
#2007-01-05|2232.06
#2007-01-08|2290.12
#2007-01-09|2265.61
#2007-01-10|2257.87
#2007-01-11|2255.29
#2007-01-12|2279.80
#2007-01-15|2256.58
#2007-01-16|2259.16
#2007-01-17|2256.58
#2007-01-18|2264.32
#2007-01-19|2272.06
#2007-01-22|2252.71
#2007-01-23|2250.13
#2007-01-24|2239.80
#2007-01-25|2238.51
#2007-01-26|2257.87
#2007-01-29|2250.13
#2007-01-30|2233.35
#2007-01-31|2238.51
#2007-02-01|2232.06
#2007-02-02|2219.16
#2007-02-05|2212.71
#2007-02-06|2206.26
#2007-02-07|2212.71
#2007-02-08|2212.71
#2007-02-09|2215.29
#2007-02-12|2211.42
#2007-02-13|2217.87
#2007-02-14|2215.29
#2007-02-15|2216.58
#2007-02-16|2220.45
#2007-02-19|2216.58
#2007-02-20|2229.48
#2007-02-21|2229.48
#2007-02-22|2214.00
#2007-02-23|2225.61
#2007-02-26|2242.38
#2007-02-27|2225.61
#2007-02-28|2212.71
#2007-03-01|2186.90
#2007-03-02|2193.36
#2007-03-05|2174.00
#2007-03-06|2199.81
#2007-03-07|2193.36
#2007-03-08|2219.16
#2007-03-09|2193.36
#2007-03-12|2193.36
#2007-03-13|2180.45
#2007-03-14|2179.16
#2007-03-15|2180.45
#2007-03-16|2202.39
#2007-03-19|2167.55
#2007-03-20|2167.55
#2007-03-21|2153.36
#2007-03-22|2185.61
#2007-03-23|2193.36
#2007-03-26|2179.16
#2007-03-27|2154.65
#2007-03-28|2167.55
#2007-03-29|2161.10
#2007-03-30|2161.10
#2007-04-02|2180.45
#2007-04-03|2180.45
#2007-04-04|2190.78
#2007-04-05|2195.94
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2199.81
#2007-04-11|2204.97
#2007-04-12|2176.58
#2007-04-13|2201.10
#2007-04-16|2193.36
#2007-04-17|2186.90
#2007-04-18|2193.36
#2007-04-19|2188.20
#2007-04-20|2192.07
#2007-04-23|2193.36
#2007-04-24|2186.90
#2007-04-25|2180.45
#2007-04-26|2154.65
#2007-04-27|2177.87
#2007-04-30|2186.90
#2007-05-01| .
#2007-05-02|2180.45
#2007-05-03|2193.36
#2007-05-04|2198.52
#2007-05-07|2192.07
#2007-05-08|2193.36
#2007-05-09|2192.07
#2007-05-10|2189.49
#2007-05-11|2180.45
#2007-05-14|2179.16
#2007-05-15|2174.00
#2007-05-16|2179.16
#2007-05-17| .
#2007-05-18|2186.90
#2007-05-21|2181.74
#2007-05-22|2176.58
#2007-05-23|2174.00
#2007-05-24|2172.71
#2007-05-25|2170.13
#2007-05-28|2154.65
#2007-05-29|2167.55
#2007-05-30|2141.75
#2007-05-31|2103.04
#2007-06-01|2114.65
#2007-06-04|2114.65
#2007-06-05|2108.20
#2007-06-06|2042.40
#2007-06-07|1999.82
#2007-06-08|1993.37
#2007-06-11|1999.82
#2007-06-12|2032.08
#2007-06-13|2019.18
#2007-06-14|2056.59
#2007-06-15|2033.37
#2007-06-18|2037.24
#2007-06-19|2044.98
#2007-06-20|2056.59
#2007-06-21|2025.63
#2007-06-22| .
#2007-06-25|2011.44
#2007-06-26|2038.53
#2007-06-27|2012.73
#2007-06-28|2012.73
#2007-06-29|2025.63
#2007-07-02|2017.89
#2007-07-03|2025.63
#2007-07-04|2010.15
#2007-07-05|2002.41
#2007-07-06|2025.63
#2007-07-09|2012.73
#2007-07-10|2051.43
#2007-07-11|2051.43
#2007-07-12|2057.88
#2007-07-13|2056.59
#2007-07-16|2028.21
#2007-07-17|1993.37
#2007-07-18|2019.18
#2007-07-19|2014.02
#2007-07-20|2025.63
#2007-07-23|2035.95
#2007-07-24|2047.56
#2007-07-25|2044.98
#2007-07-26|2014.02
#2007-07-27|2012.73
#2007-07-30|2012.73
#2007-07-31|2057.88
#2007-08-01|2012.73
#2007-08-02|2025.63
#2007-08-03|1999.82
#2007-08-06|2011.44
#2007-08-07|1998.53
#2007-08-08|1983.05
#2007-08-09|1995.95
#2007-08-10|1903.06
#2007-08-13|1971.44
#2007-08-14|1961.12
#2007-08-15|1961.12
#2007-08-16|1948.22
#2007-08-17|1932.73
#2007-08-20|1913.38
#2007-08-21|1909.51
#2007-08-22|1909.51
#2007-08-23|1910.80
#2007-08-24|1912.09
#2007-08-27|1915.96
#2007-08-28|1892.74
#2007-08-29|1865.64
#2007-08-30|1915.96
#2007-08-31|1903.06
#2007-09-03|1900.48
#2007-09-04|1900.48
#2007-09-05|1903.06
#2007-09-06|1903.06
#2007-09-07|1891.45
#2007-09-10|1897.90
#2007-09-11|1896.61
#2007-09-12|1894.03
#2007-09-13|1883.71
#2007-09-14|1890.16
#2007-09-17|1873.38
#2007-09-18|1870.80
#2007-09-19|1877.26
#2007-09-20|1895.32
#2007-09-21|1868.22
#2007-09-24|1870.80
#2007-09-25|1857.90
#2007-09-26|1879.84
#2007-09-27|1860.48
#2007-09-28|1883.71
#2007-10-01|1899.19
#2007-10-02|1895.32
#2007-10-03|1895.32
#2007-10-04|1895.32
#2007-10-05|1896.61
#2007-10-08|1917.25
#2007-10-09|1903.06
#2007-10-10|1930.15
#2007-10-11|1912.09
#2007-10-12|1936.60
#2007-10-15|2012.73
#2007-10-16|2024.34
#2007-10-17|1961.12
#2007-10-18|1937.90
#2007-10-19|1928.86
#2007-10-22|1887.58
#2007-10-23|1896.61
#2007-10-24|2024.34
#2007-10-25|1999.82
#2007-10-26|1899.19
#2007-10-29|1915.96
#2007-10-30|1950.80
#2007-10-31|2011.44
#2007-11-01|1997.24
#2007-11-02|2011.44
#2007-11-05|1963.70
#2007-11-06|1954.67
#2007-11-07|1948.22
#2007-11-08|1948.22
#2007-11-09|1935.31
#2007-11-12|1977.89
#2007-11-13|1934.02
#2007-11-14|1954.67
#2007-11-15|1935.31
#2007-11-16|1870.80
#2007-11-19|1904.35
#2007-11-20|1896.61
#2007-11-21|1870.80
#2007-11-22|1856.61
#2007-11-23|1870.80
#2007-11-26|1922.41
#2007-11-27|1926.28
#2007-11-28|1909.51
#2007-11-29|1882.42
#2007-11-30|1870.80
#2007-12-03|1870.80
#2007-12-04|1882.42
#2007-12-05|1861.77
#2007-12-06| .
#2007-12-07|1900.48
#2007-12-10|1851.45
#2007-12-11|1864.35
#2007-12-12|1882.42
#2007-12-13|1869.51
#2007-12-14|1882.42
#2007-12-17|1896.61
#2007-12-18|1934.02
#2007-12-19|1899.19
#2007-12-20|1922.41
#2007-12-21|1948.22
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1974.02
#2007-12-28|1967.57
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1971.44
#2008-01-03|1935.31
#2008-01-04|1934.02
#2008-01-07|1896.61
#2008-01-08|1935.31
#2008-01-09|1924.99
#2008-01-10|1924.99
#2008-01-11|1897.90
#2008-01-14|1883.71
#2008-01-15|1843.71
#2008-01-16|1763.72
#2008-01-17|1799.84
#2008-01-18|1741.78
#2008-01-21|1690.17
#2008-01-22|1677.27
#2008-01-23|1664.37
#2008-01-24|1701.79
#2008-01-25|1673.40
#2008-01-28|1677.27
#2008-01-29|1675.98
#2008-01-30|1677.27
#2008-01-31|1710.82
#2008-02-01|1703.08
#2008-02-04|1690.17
#2008-02-05|1714.69
#2008-02-06|1709.53
#2008-02-07|1668.24
#2008-02-08|1690.17
#2008-02-11|1719.85
#2008-02-12|1708.24
#2008-02-13|1740.49
#2008-02-14|1785.65
#2008-02-15|1799.84
#2008-02-18|1797.26
#2008-02-19|1781.78
#2008-02-20|1850.16
#2008-02-21|1806.29
#2008-02-22|1828.23
#2008-02-25|1799.84
#2008-02-26|1798.55
#2008-02-27|1774.04
#2008-02-28|1799.84
#2008-02-29|1755.98
#2008-03-03|1754.69
#2008-03-04|1741.78
#2008-03-05|1735.33
#2008-03-06|1749.52
#2008-03-07|1779.20
#2008-03-10|1741.78
#2008-03-11|1709.53
#2008-03-12|1728.88
#2008-03-13|1714.69
#2008-03-14|1690.17
#2008-03-17|1708.24
#2008-03-18|1645.02
#2008-03-19|1736.62
#2008-03-20|1709.53
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1727.59
#2008-03-26|1728.88
#2008-03-27|1727.59
#2008-03-28|1739.20
#2008-03-31|1741.78
#2008-04-01|1784.36
#2008-04-02|1780.49
#2008-04-03|1784.36
#2008-04-04|1793.39
#2008-04-07|1806.29
#2008-04-08|1754.69
#2008-04-09|1723.72
#2008-04-10|1710.82
#2008-04-11|1741.78
#2008-04-14|1737.91
#2008-04-15|1759.85
#2008-04-16|1788.23
#2008-04-17|1801.13
#2008-04-18|1814.03
#2008-04-21|1745.65
#2008-04-22|1744.36
#2008-04-23|1766.30
#2008-04-24|1741.78
#2008-04-25|1767.59
#2008-04-28|1768.88
#2008-04-29|1723.72
#2008-04-30|1767.59
#2008-05-01| .
#2008-05-02|1772.75
#2008-05-05|1806.29
#2008-05-06|1857.90
#2008-05-07|1855.32
#2008-05-08|1805.00
#2008-05-09|1783.07
#2008-05-12|1819.20
#2008-05-13|1824.36
#2008-05-14|1793.39
#2008-05-15|1845.00
#2008-05-16|1845.00
#2008-05-19|1845.00
#2008-05-20|1870.80
#2008-05-21|1819.20
#2008-05-22|1794.68
#2008-05-23|1807.58
#2008-05-26|1824.36
#2008-05-27|1817.91
#2008-05-28|1832.10
#2008-05-29|1816.62
#2008-05-30|1793.39
#2008-06-02|1819.20
#2008-06-03|1819.20
#2008-06-04|1817.91
#2008-06-05|1812.74
#2008-06-06|1784.36
#2008-06-09|1819.20
#2008-06-10|1786.94
#2008-06-11|1780.49
#2008-06-12|1762.43
#2008-06-13|1761.14
#2008-06-16|1774.04
#2008-06-17|1780.49
#2008-06-18|1779.20
#2008-06-19|1780.49
#2008-06-20| .
#2008-06-23|1754.69
#2008-06-24|1754.69
#2008-06-25|1703.08
#2008-06-26|1741.78
#2008-06-27|1753.39
#2008-06-30|1754.69
#2008-07-01|1806.29
#2008-07-02|1741.78
#2008-07-03|1744.36
#2008-07-04|1797.26
#2008-07-07|1794.68
#2008-07-08|1763.72
#2008-07-09|1715.98
#2008-07-10|1715.98
#2008-07-11|1725.01
#2008-07-14|1737.91
#2008-07-15|1715.98
#2008-07-16|1672.11
#2008-07-17|1673.40
#2008-07-18|1632.12
#2008-07-21|1570.19
#2008-07-22|1579.22
#2008-07-23|1590.83
#2008-07-24|1620.50
#2008-07-25|1598.57
#2008-07-28|1594.70
#2008-07-29|1594.70
#2008-07-30|1624.37
#2008-07-31|1690.17
#2008-08-01|1601.15
#2008-08-04|1713.40
#2008-08-05|1646.31
#2008-08-06|1700.50
#2008-08-07|1735.33
#2008-08-08|1734.04
#2008-08-11|1734.04
#2008-08-12|1734.04
#2008-08-13|1728.88
#2008-08-14|1806.29
#2008-08-15|1806.29
#2008-08-18|1695.34
#2008-08-19|1687.59
#2008-08-20|1687.59
#2008-08-21|1687.59
#2008-08-22|1754.69
#2008-08-25|1735.33
#2008-08-26|1735.33
#2008-08-27|1715.98
#2008-08-28|1703.08
#2008-08-29|1728.88
#2008-09-01|1709.53
#2008-09-02|1703.08
#2008-09-03|1741.78
#2008-09-04|1708.24
#2008-09-05|1647.60
#2008-09-08|1664.37
#2008-09-09|1651.47
#2008-09-10|1580.51
#2008-09-11|1599.86
#2008-09-12|1624.37
#2008-09-15|1625.66
#2008-09-16|1620.50
#2008-09-17|1586.96
#2008-09-18|1510.84
#2008-09-19|1483.74
#2008-09-22|1483.74
#2008-09-23|1508.26
#2008-09-24|1508.26
#2008-09-25|1522.45
#2008-09-26|1521.16
#2008-09-29|1514.71
#2008-09-30|1513.42
#2008-10-01|1522.45
#2008-10-02|1522.45
#2008-10-03|1509.55
#2008-10-06|1521.16
#2008-10-07|1483.74
#2008-10-08|1439.87
#2008-10-09|1468.26
#2008-10-10|1448.91
#2008-10-13|1522.45
#2008-10-14|1483.74
#2008-10-15|1438.58
#2008-10-16|1419.23
#2008-10-17|1456.65
#2008-10-20|1419.23
#2008-10-21|1419.23
#2008-10-22|1419.23
#2008-10-23|1419.23
#2008-10-24|1410.20
#2008-10-27|1457.94
#2008-10-28|1432.13
#2008-10-29|1419.23
#2008-10-30|1354.72
#2008-10-31|1419.23
#2008-11-03|1421.81
#2008-11-04|1314.72
#2008-11-05|1366.33
#2008-11-06|1296.66
#2008-11-07|1266.99
#2008-11-10|1290.21
#2008-11-11|1246.34
#2008-11-12|1152.16
#2008-11-13|1116.03
#2008-11-14|1096.68
#2008-11-17|1029.59
#2008-11-18|1027.01
#2008-11-19| 935.40
#2008-11-20| 864.44
#2008-11-21| 838.64
#2008-11-24| 735.42
#2008-11-25| 647.69
#2008-11-26| 670.91
#2008-11-27| 864.44
#2008-11-28| 872.18
#2008-12-01| 890.24
#2008-12-02| 888.95
#2008-12-03| 864.44
#2008-12-04| 825.73
#2008-12-05| 775.42
#2008-12-08| 785.74
#2008-12-09| 761.22
#2008-12-10| 728.97
#2008-12-11| 783.16
#2008-12-12| 736.71
#2008-12-15| 774.13
#2008-12-16| 774.13
#2008-12-17| 754.77
#2008-12-18| 754.77
#2008-12-19| 772.84
#2008-12-22| 723.81
#2008-12-23| 741.87
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 750.90
#2008-12-30| 832.18
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 788.32
#2009-01-05| 781.87
#2009-01-06| .
#2009-01-07| 787.03
#2009-01-08| 778.00
#2009-01-09| 780.58
#2009-01-12| 838.64
#2009-01-13| 838.64
#2009-01-14| 838.64
#2009-01-15| 877.34
#2009-01-16| 829.60
#2009-01-19| 806.38
#2009-01-20| 877.34
#2009-01-21| 954.75
#2009-01-22| 954.75
#2009-01-23| 959.92
#2009-01-26|1006.36
#2009-01-27|1032.17
#2009-01-28|1083.78
#2009-01-29| 975.40
#2009-01-30| 941.85
#2009-02-02| 807.67
#2009-02-03| 787.03
#2009-02-04| 792.19
#2009-02-05| 838.64
#2009-02-06| 846.38
#2009-02-09| 845.09
#2009-02-10| 836.06
#2009-02-11| 787.03
#2009-02-12| 780.58
#2009-02-13| 776.71
#2009-02-16| 836.06
#2009-02-17| 780.58
#2009-02-18| 836.06
#2009-02-19| 816.70
#2009-02-20| 802.51
#2009-02-23| 802.51
#2009-02-24| 748.32
#2009-02-25| 748.32
#2009-02-26| 748.32
#2009-02-27| 761.22
#2009-03-02| 709.62
#2009-03-03| 625.75
#2009-03-04| 670.91
#2009-03-05| 616.72
#2009-03-06| 632.20
#2009-03-09| 690.26
#2009-03-10| 722.52
#2009-03-11| 728.97
#2009-03-12| 722.52
#2009-03-13| 714.78
#2009-03-16| 707.03
#2009-03-17| 707.03
#2009-03-18| 707.03
#2009-03-19| 707.03
#2009-03-20| 707.03
#2009-03-23| 636.07
#2009-03-24| 645.10
#2009-03-25| 709.62
#2009-03-26| 616.72
#2009-03-27| 682.52
#2009-03-30| 674.78
#2009-03-31| 674.78
#2009-04-01| 655.43
#2009-04-02| 636.07
#2009-04-03| 651.56
#2009-04-06| 618.01
#2009-04-07| 624.46
#2009-04-08| 608.98
#2009-04-09| 602.53
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 606.40
#2009-04-15| 593.50
#2009-04-16| 612.85
#2009-04-17| 651.56
#2009-04-20| 651.56
#2009-04-21| 608.98
#2009-04-22| 663.17
#2009-04-23| 663.17
#2009-04-24| 663.17
#2009-04-27| 663.17
#2009-04-28| 663.17
#2009-04-29| 663.17
#2009-04-30| 663.17
#2009-05-01| .
#2009-05-04| 735.42
#2009-05-05| 717.36
#2009-05-06| 825.73
#2009-05-07| 817.99
#2009-05-08| 845.09
#2009-05-11| 753.48
#2009-05-12| 734.13
#2009-05-13| 723.81
#2009-05-14| 716.07
#2009-05-15| 799.93
#2009-05-18| 838.64
#2009-05-19| 801.22
#2009-05-20| 806.38
#2009-05-21| .
#2009-05-22| 838.64
#2009-05-25| 817.99
#2009-05-26| 838.64
#2009-05-27| 825.82
#2009-05-28| 844.29
#2009-05-29| 837.69
#2009-06-01| 821.86
#2009-06-02| 844.29
#2009-06-03| 846.93
#2009-06-04| 798.12
#2009-06-05| 777.01
#2009-06-08| 765.14
#2009-06-09| 773.05
#2009-06-10| 777.01
#2009-06-11| 765.14
#2009-06-12| 778.33
#2009-06-15| 778.33
#2009-06-16| 778.33
#2009-06-17| 770.41
#2009-06-18| 765.14
#2009-06-19| .
#2009-06-22| 811.31
#2009-06-23| 786.24
#2009-06-24| 791.52
#2009-06-25| 779.65
#2009-06-26| 771.73
#2009-06-29| 761.18
#2009-06-30| 753.26
#2009-07-01| 755.90
#2009-07-02| 753.26
#2009-07-03| 733.48
#2009-07-06| 751.95
#2009-07-07| 762.50
#2009-07-08| 734.80
#2009-07-09| 734.80
#2009-07-10| 734.80
#2009-07-13| 734.80
#2009-07-14| 751.95
#2009-07-15| 762.50
#2009-07-16| 751.95
#2009-07-17| 762.50
#2009-07-20| 784.93
#2009-07-21| 778.33
#2009-07-22| 811.31
#2009-07-23| 804.71
#2009-07-24| 824.50
#2009-07-27| 857.48
#2009-07-28| 883.87
#2009-07-29| 910.25
#2009-07-30| 897.06
#2009-07-31| 890.46
#2009-08-03| 903.65
#2009-08-04| 903.65
#2009-08-05| 903.65
#2009-08-06| 903.65
#2009-08-07| 916.85
#2009-08-10| 906.29
#2009-08-11| 916.85
#2009-08-12| 919.48
#2009-08-13| 959.06
#2009-08-14| 963.02
#2009-08-17|1003.91
#2009-08-18| 990.72
#2009-08-19| 993.36
#2009-08-20|1035.57
#2009-08-21|1059.32
#2009-08-24|1097.58
#2009-08-25|1184.64
#2009-08-26|1187.28
#2009-08-27|1205.75
#2009-08-28|1213.67
#2009-08-31|1200.47
#2009-09-01|1207.07
#2009-09-02|1199.16
#2009-09-03|1200.47
#2009-09-04|1200.47
#2009-09-07|1061.96
#2009-09-08|1134.51
#2009-09-09|1171.45
#2009-09-10|1171.45
#2009-09-11|1056.68
#2009-09-14|1055.36
#2009-09-15|1052.72
#2009-09-16|1059.32
#2009-09-17|1081.75
#2009-09-18|1009.19
#2009-09-21|1022.25
#2009-09-22|1026.34
#2009-09-23|1026.34
#2009-09-24|1034.26
#2009-09-25|1035.57
#2009-09-28|1042.17
#2009-09-29|1010.51
#2009-09-30|1042.17
#2009-10-01|1047.45
#2009-10-02|1067.24
#2009-10-05|1042.17
#2009-10-06|1021.06
#2009-10-07| 968.29
#2009-10-08| 923.44
#2009-10-09| 940.59
#2009-10-12| 943.23
#2009-10-13| 936.63
#2009-10-14| 937.95
#2009-10-15| 939.27
#2009-10-16| 949.83
#2009-10-19| 930.04
#2009-10-20| 927.40
#2009-10-21| 936.63
#2009-10-22| 949.83
#2009-10-23| 955.10
#2009-10-26| 920.80
#2009-10-27| 923.44
#2009-10-28| 923.44
#2009-10-29| 923.44
#2009-10-30| 923.44
#2009-11-02| 923.44
#2009-11-03| 883.87
#2009-11-04| 923.44
#2009-11-05| 923.44
#2009-11-06| 923.44
#2009-11-09| 923.44
#2009-11-10| 932.68
#2009-11-11| 930.04
#2009-11-12| 916.85
#2009-11-13| 923.44
#2009-11-16| 935.31
#2009-11-17| 923.44
#2009-11-18| 918.17
#2009-11-19| 918.17
#2009-11-20| 912.89
#2009-11-23| 901.02
#2009-11-24| 910.25
#2009-11-25| 908.93
#2009-11-26| 897.06
#2009-11-27| 897.06
#2009-11-30| 877.27
#2009-12-01| 883.87
#2009-12-02| 883.87
#2009-12-03| 870.67
#2009-12-04| 883.87
#2009-12-07| 870.67
#2009-12-08| 874.63
#2009-12-09| 857.48
#2009-12-10| 857.48
#2009-12-11| 842.97
#2009-12-14| 832.42
#2009-12-15| 833.74
#2009-12-16| 824.50
#2009-12-17| 824.50
#2009-12-18| 829.78
#2009-12-21| 832.42
#2009-12-22| 875.95
#2009-12-23| 904.97
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 923.44
#2009-12-29| 910.25
#2009-12-30| 910.25
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 933.53
#2010-01-05| 946.68
#2010-01-06| .
#2010-01-07| 949.00
#2010-01-08| 953.66
#2010-01-11| 955.78
#2010-01-12| 949.97
#2010-01-13| 949.97
#2010-01-14| 939.29
#2010-01-15| 938.59
#2010-01-18| 943.25
#2010-01-19| 978.77
#2010-01-20|1011.36
#2010-01-21|1010.08
#2010-01-22| 976.33
#2010-01-25|1010.08
#2010-01-26|1011.07
#2010-01-27|1014.56
#2010-01-28| 986.63
#2010-01-29|1033.99
#2010-02-01|1043.30
#2010-02-02|1043.30
#2010-02-03|1043.30
#2010-02-04| 999.08
#2010-02-05| 975.80
#2010-02-08| 989.24
#2010-02-09|1000.88
#2010-02-10|1032.86
#2010-02-11|1030.73
#2010-02-12|1036.55
#2010-02-15|1036.55
#2010-02-16|1008.62
#2010-02-17|1035.39
#2010-02-18|1013.28
#2010-02-19|1000.88
#2010-02-22| 999.51
#2010-02-23| 999.51
#2010-02-24| 998.35
#2010-02-25| 992.53
#2010-02-26| 992.53
#2010-03-01| 982.08
#2010-03-02| 957.15
#2010-03-03| 995.56
#2010-03-04| 974.52
#2010-03-05| 974.52
#2010-03-08| 973.24
#2010-03-09| 951.71
#2010-03-10| 952.15
#2010-03-11| 945.16
#2010-03-12| 958.40
#2010-03-15| 982.84
#2010-03-16| 963.06
#2010-03-17| 952.58
#2010-03-18| 958.40
#2010-03-19| 971.12
#2010-03-22| 968.79
#2010-03-23| 965.30
#2010-03-24| 969.95
#2010-03-25| 993.03
#2010-03-26| 995.59
#2010-03-29| 971.35
#2010-03-30| 995.79
#2010-03-31| 986.48
#2010-04-01| 980.66
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 998.12
#2010-04-07|1003.27
#2010-04-08|1016.91
#2010-04-09|1053.75
#2010-04-12|1048.22
#2010-04-13|1027.27
#2010-04-14|1038.91
#2010-04-15|1038.09
#2010-04-16|1026.25
#2010-04-19|1039.05
#2010-04-20|1055.35
#2010-04-21|1043.71
#2010-04-22|1042.75
#2010-04-23|1014.70
#2010-04-26|1029.63
#2010-04-27|1030.79
#2010-04-28|1014.99
#2010-04-29|1012.66
#2010-04-30|1020.81
#2010-05-03|1014.99
#2010-05-04|1022.41
#2010-05-05|1004.95
#2010-05-06|1016.59
#2010-05-07|1028.23
#2010-05-10|1040.19
#2010-05-11|1040.19
#2010-05-12|1014.99
#2010-05-13| .
#2010-05-14|1024.30
#2010-05-17|1016.16
#2010-05-18|1016.16
#2010-05-19|1023.98
#2010-05-20|1036.78
#2010-05-21|1026.31
#2010-05-24|1019.50
#2010-05-25|1016.01
#2010-05-26|1031.11
#2010-05-27|1013.65
#2010-05-28|1026.95
#2010-05-31|1038.50
#2010-06-01|1011.73
#2010-06-02|1014.03
#2010-06-03|1002.39
#2010-06-04|1034.98
#2010-06-07|1034.98
#2010-06-08|1034.98
#2010-06-09|1060.58
#2010-06-10|1066.40
#2010-06-11|1052.44
#2010-06-14|1059.30
#2010-06-15|1058.66
#2010-06-16|1080.77
#2010-06-17|1060.99
#2010-06-18|1058.66
#2010-06-21|1058.66
#2010-06-22|1059.94
#2010-06-23|1087.23
#2010-06-24|1087.23
#2010-06-25| .
#2010-06-28|1087.23
#2010-06-29|1094.22
#2010-06-30|1048.83
#2010-07-01|1036.03
#2010-07-02|1082.58
#2010-07-05|1089.36
#2010-07-06|1100.99
#2010-07-07|1095.18
#2010-07-08|1130.09
#2010-07-09|1119.41
#2010-07-12|1154.12
#2010-07-13|1118.04
#2010-07-14|1118.13
#2010-07-15|1143.65
#2010-07-16|1143.65
#2010-07-19|1143.65
#2010-07-20|1132.97
#2010-07-21|1144.61
#2010-07-22|1131.95
#2010-07-23|1144.61
#2010-07-26|1157.53
#2010-07-27|1166.84
#2010-07-28|1157.53
#2010-07-29|1186.62
#2010-07-30|1204.08
#2010-08-02|1208.94
#2010-08-03|1205.74
#2010-08-04|1205.74
#2010-08-05|1183.86
#2010-08-06|1173.12
#2010-08-09|1178.94
#2010-08-10|1178.94
#2010-08-11|1107.51
#2010-08-12|1109.84
#2010-08-13|1092.38
#2010-08-16|1102.86
#2010-08-17|1099.25
#2010-08-18|1112.05
#2010-08-19|1111.73
#2010-08-20|1082.95
#2010-08-23|1065.18
#2010-08-24|1061.98
#2010-08-25|1062.30
#2010-08-26|1071.00
#2010-08-27|1061.66
#2010-08-30|1037.10
#2010-08-31|1048.10
#2010-09-01|1053.92
#2010-09-02|1074.87
#2010-09-03|1067.88
#2010-09-06|1056.24
#2010-09-07|1075.86
#2010-09-08|1075.86
#2010-09-09|1049.06
#2010-09-10|1053.22
#2010-09-13|1057.90
#2010-09-14|1062.56
#2010-09-15|1063.69
#2010-09-16|1063.69
#2010-09-17|1064.86
#2010-09-20|1059.04
#2010-09-21|1067.19
#2010-09-22|1064.86
#2010-09-23|1060.20
#2010-09-24|1046.24
#2010-09-27|1063.37
#2010-09-28|1058.72
#2010-09-29|1058.72
#2010-09-30|1064.45
#2010-10-01|1063.29
#2010-10-04|1053.98
#2010-10-05|1043.50
#2010-10-06|1045.83
#2010-10-07|1046.03
#2010-10-08|1051.85
#2010-10-11|1049.32
#2010-10-12|1052.81
#2010-10-13|1051.65
#2010-10-14|1038.85
#2010-10-15|1041.18
#2010-10-18|1050.49
#2010-10-19|1043.50
#2010-10-20|1045.83
#2010-10-21|1043.50
#2010-10-22|1028.37
#2010-10-25|1029.30
#2010-10-26|1029.30
#2010-10-27|1024.45
#2010-10-28|1020.95
#2010-10-29|1038.61
#2010-11-01|1017.67
#2010-11-02|1037.54
#2010-11-03|1003.79
#2010-11-04|1016.07
#2010-11-05|1016.07
#2010-11-08|1009.61
#2010-11-09|1006.99
#2010-11-10|1002.33
#2010-11-11|1018.63
#2010-11-12| 996.51
#2010-11-15|1006.99
#2010-11-16| 992.15
#2010-11-17|1013.10
#2010-11-18| 990.87
#2010-11-19|1002.51
#2010-11-22| 990.87
#2010-11-23| 959.45
#2010-11-24| 955.96
#2010-11-25| 955.96
#2010-11-26| 944.32
#2010-11-29| 967.27
#2010-11-30| 933.52
#2010-12-01| 937.01
#2010-12-02| 956.80
#2010-12-03| 924.21
#2010-12-06| .
#2010-12-07| 932.80
#2010-12-08| 936.58
#2010-12-09| 962.79
#2010-12-10| 986.07
#2010-12-13| 978.27
#2010-12-14|1010.86
#2010-12-15|1011.50
#2010-12-16|1001.23
#2010-12-17|1011.70
#2010-12-20|1006.41
#2010-12-21| 997.09
#2010-12-22|1006.41
#2010-12-23|1027.88
#2010-12-24| .
#2010-12-27|1037.54
#2010-12-28|1018.92
#2010-12-29|1025.90
#2010-12-30|1020.05
#2010-12-31| .
#2011-01-03|1027.06
#2011-01-04|1027.06
#2011-01-05|1027.06
#2011-01-06| .
#2011-01-07|1028.23
#2011-01-10|1031.28
#2011-01-11|1025.78
#2011-01-12|1017.08
#2011-01-13|1017.08
#2011-01-14|1028.72
#2011-01-17|1021.94
#2011-01-18|1016.88
#2011-01-19|1027.06
#2011-01-20|1025.46
#2011-01-21|1026.42
#2011-01-24|1023.22
#2011-01-25|1019.44
#2011-01-26|1019.44
#2011-01-27|1019.44
#2011-01-28|1016.88
#2011-01-31|1005.82
#2011-02-01|1008.15
#2011-02-02|1008.15
#2011-02-03|1014.55
#2011-02-04|1014.55
#2011-02-07|1000.59
#2011-02-08| 988.31
#2011-02-09| 987.87
#2011-02-10| 983.07
#2011-02-11| 981.91
#2011-02-14| 976.14
#2011-02-15| 976.14
#2011-02-16| 976.14
#2011-02-17| 987.78
#2011-02-18|1004.16
#2011-02-21|1012.66
#2011-02-22| 995.93
#2011-02-23|1005.24
#2011-02-24|1004.28
#2011-02-25|1007.77
#2011-02-28| 998.29
#2011-03-01|1002.94
#2011-03-02| 997.12
#2011-03-03|1011.38
#2011-03-04| 996.25
#2011-03-07|1000.90
#2011-03-08|1023.02
#2011-03-09|1023.02
#2011-03-10|1022.70
#2011-03-11|1016.88
#2011-03-14|1007.86
#2011-03-15| 999.74
#2011-03-16|1009.89
#2011-03-17|1010.21
#2011-03-18|1011.38
#2011-03-21|1017.20
#2011-03-22|1017.20
#2011-03-23|1016.06
#2011-03-24|1014.90
#2011-03-25|1014.90
#2011-03-28|1012.02
#2011-03-29|1014.26
#2011-03-30|1014.26
#2011-03-31|1002.62
#2011-04-01|1011.17
#2011-04-04|1000.58
#2011-04-05| 999.42
#2011-04-06|1013.10
#2011-04-07|1002.94
#2011-04-08|1013.42
#2011-04-11|1015.86
#2011-04-12| 998.40
#2011-04-13| 998.40
#2011-04-14| 981.27
#2011-04-15| 974.28
#2011-04-18| 971.20
#2011-04-19| 960.72
#2011-04-20| 983.16
#2011-04-21| 983.16
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 981.99
#2011-04-27| 981.99
#2011-04-28| 952.55
#2011-04-29| 988.63
#2011-05-02| 970.97
#2011-05-03| 965.15
#2011-05-04| 992.15
#2011-05-05| 991.83
#2011-05-06| 989.27
#2011-05-09| 953.19
#2011-05-10| 968.32
#2011-05-11| 968.32
#2011-05-12|1010.65
#2011-05-13|1010.65
#2011-05-16| 968.75
#2011-05-17| 964.51
#2011-05-18| 964.51
#2011-05-19| 963.87
#2011-05-20| 972.01
#2011-05-23| 969.68
#2011-05-24| 967.44
#2011-05-25| 967.44
#2011-05-26| 967.44
#2011-05-27| 967.44
#2011-05-30| 970.32
#2011-05-31| 998.26
#2011-06-01| 998.26
#2011-06-02| .
#2011-06-03| 991.88
#2011-06-06| 994.21
#2011-06-07| 994.21
#2011-06-08| 973.26
#2011-06-09| 982.02
#2011-06-10|1002.97
#2011-06-13|1005.85
#2011-06-14| 977.60
#2011-06-15|1001.40
#2011-06-16| 994.41
#2011-06-17| 977.80
#2011-06-20| 984.06
#2011-06-21| 995.69
#2011-06-22| 991.85
#2011-06-23| 934.83
#2011-06-24| .
#2011-06-27| 968.58
#2011-06-28| 993.02
#2011-06-29|1000.00
#2011-06-30|1000.00
#2011-07-01| 981.40
#2011-07-04| 985.93
#2011-07-05| 995.12
#2011-07-06| 980.00
#2011-07-07| 988.87
#2011-07-08| 990.58
#2011-07-11| 964.01
#2011-07-12| 962.42
#2011-07-13| 993.81
#2011-07-14| 972.76
#2011-07-15| 973.72
#2011-07-18| 984.07
#2011-07-19| 985.67
#2011-07-20| 985.67
#2011-07-21| 983.06
#2011-07-22| 977.25
#2011-07-25| 983.06
#2011-07-26| 983.06
#2011-07-27| 983.06
#2011-07-28| 978.26
#2011-07-29| 974.16
#2011-08-01| 974.16
#2011-08-02| 938.85
#2011-08-03| 938.53
#2011-08-04| 935.73
#2011-08-05| 910.79
#2011-08-08| 915.96
#2011-08-09| 916.93
#2011-08-10| 925.07
#2011-08-11| 935.97
#2011-08-12| 952.76
#2011-08-15| 953.40
#2011-08-16| 950.52
#2011-08-17| 950.20
#2011-08-18| 950.20
#2011-08-19| 978.10
#2011-08-22| 936.25
#2011-08-23| 954.85
#2011-08-24| 948.60
#2011-08-25| 925.47
#2011-08-26| 923.14
#2011-08-29| 961.30
#2011-08-30| 968.60
#2011-08-31| 986.24
#2011-09-01| 978.94
#2011-09-02| 955.69
#2011-09-05| 955.37
#2011-09-06| 955.37
#2011-09-07| 949.56
#2011-09-08| 963.71
#2011-09-09| 942.78
#2011-09-12| 962.55
#2011-09-13| 962.46
#2011-09-14| 947.35
#2011-09-15| 940.38
#2011-09-16| 978.74
#2011-09-19| 950.84
#2011-09-20| 950.84
#2011-09-21| 978.74
#2011-09-22| 948.51
#2011-09-23| 951.76
#2011-09-26| 934.33
#2011-09-27| 930.84
#2011-09-28| 930.84
#2011-09-29| 930.84
#2011-09-30| 954.09
#2011-10-03| 929.56
#2011-10-04| 923.95
#2011-10-05| 922.78
#2011-10-06| 922.78
#2011-10-07| 918.94
#2011-10-10| 918.94
#2011-10-11| 918.62
#2011-10-12| 919.58
#2011-10-13| 918.94
#2011-10-14| 917.66
#2011-10-17| 932.77
#2011-10-18| 921.23
#2011-10-19| 914.89
#2011-10-20| 927.36
#2011-10-21| 926.08
#2011-10-24| 933.17
#2011-10-25| 935.41
#2011-10-26| 935.41
#2011-10-27| 936.06
#2011-10-28| 934.77
#2011-10-31| 915.85
#2011-11-01| 918.18
#2011-11-02| 913.53
#2011-11-03| 921.87
#2011-11-04| 926.03
#2011-11-07| 929.24
#2011-11-08| 918.65
#2011-11-09| 918.22
#2011-11-10| 917.05
#2011-11-11| 920.58
#2011-11-14| 920.58
#2011-11-15| 926.99
#2011-11-16| 936.38
#2011-11-17| 955.62
#2011-11-18| 948.36
#2011-11-21| 927.95
#2011-11-22| 927.95
#2011-11-23| 929.88
#2011-11-24| 928.48
#2011-11-25| 927.31
#2011-11-28| 927.95
#2011-11-29| 916.33
#2011-11-30| 932.60
#2011-12-01| 932.60
#2011-12-02| 916.33
#2011-12-05| 916.05
#2011-12-06| .
#2011-12-07| 916.33
#2011-12-08| 906.51
#2011-12-09| 914.73
#2011-12-12| 905.87
#2011-12-13| 910.52
#2011-12-14| 909.88
#2011-12-15| 926.15
#2011-12-16| 905.03
#2011-12-19| 916.65
#2011-12-20| 916.65
#2011-12-21| 897.65
#2011-12-22| 910.44
#2011-12-23| 917.41
#2011-12-26| .
#2011-12-27| 917.41
#2011-12-28| 919.74
#2011-12-29| 912.96
#2011-12-30| 952.17
#2012-01-02| 952.17
#2012-01-03| 960.82
#2012-01-04| 915.16
#2012-01-05| 905.70
#2012-01-06| .
#2012-01-09| 905.70
#2012-01-10| 909.19
#2012-01-11| 904.54
#2012-01-12| 909.19
#2012-01-13| 911.11
#2012-01-16| 934.36
#2012-01-17| 918.09
#2012-01-18| 911.11
#2012-01-19| 920.13
#2012-01-20| 957.33
#2012-01-23| 920.13
#2012-01-24| 957.33
#2012-01-25| 908.71
#2012-01-26| 913.36
#2012-01-27| 919.17
#2012-01-30| 909.67
#2012-01-31| 902.69
#2012-02-01| 902.25
#2012-02-02| 901.09
#2012-02-03| 884.81
#2012-02-06| 883.65
#2012-02-07| 884.81
#2012-02-08| 887.06
#2012-02-09| 879.44
#2012-02-10| 877.84
#2012-02-13| 880.16
#2012-02-14| 871.39
#2012-02-15| 869.06
#2012-02-16| 853.95
#2012-02-17| 870.14
#2012-02-20| 842.96
#2012-02-21| 854.59
#2012-02-22| 845.29
#2012-02-23| 846.89
#2012-02-24| 854.59
#2012-02-27| 854.59
#2012-02-28| 854.59
#2012-02-29| 873.19
#2012-03-01| 864.61
#2012-03-02| 866.21
#2012-03-05| 877.84
#2012-03-06| 877.84
#2012-03-07| 877.84
#2012-03-08| 877.84
#2012-03-09| 874.64
#2012-03-12| 897.04
#2012-03-13| 876.24
#2012-03-14| 876.24
#2012-03-15| 874.64
#2012-03-16| 874.96
#2012-03-19| 858.68
#2012-03-20| 881.17
#2012-03-21| 873.03
#2012-03-22| 873.03
#2012-03-23| 873.03
#2012-03-26| 873.03
#2012-03-27| 873.03
#2012-03-28| 876.24
#2012-03-29| 875.28
#2012-03-30| 875.28
#2012-04-02| 863.65
#2012-04-03| 869.46
#2012-04-04| 875.28
#2012-04-05| 875.60
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 875.60
#2012-04-11| 875.60
#2012-04-12| 876.59
#2012-04-13| 878.28
#2012-04-16| 879.44
#2012-04-17| 879.44
#2012-04-18| 879.44
#2012-04-19| 874.79
#2012-04-20| 902.69
#2012-04-23| 902.69
#2012-04-24| 902.69
#2012-04-25| 888.74
#2012-04-26| 876.88
#2012-04-27| 876.88
#2012-04-30| 876.88
#2012-05-01| .
#2012-05-02| 874.55
#2012-05-03| 874.55
#2012-05-04| 874.35
#2012-05-07| 848.26
#2012-05-08| 837.79
#2012-05-09| 845.09
#2012-05-10| 845.73
#2012-05-11| 879.44
#2012-05-14| 875.51
#2012-05-15| 875.51
#2012-05-16| 875.51
#2012-05-17| .
#2012-05-18| 878.84
#2012-05-21| 876.48
#2012-05-22| 874.55
#2012-05-23| 874.55
#2012-05-24| 872.75
#2012-05-25| 857.64
#2012-05-28| 868.10
#2012-05-29| 873.91
#2012-05-30| 872.75
#2012-05-31| 874.99
#2012-06-01| 856.47
#2012-06-04| 850.66
#2012-06-05| 873.91
#2012-06-06| 876.24
#2012-06-07| 875.08
#2012-06-08| 875.92
#2012-06-11| 875.92
#2012-06-12| 863.13
#2012-06-13| 875.92
#2012-06-14| 873.59
#2012-06-15| 875.92
#2012-06-18| 876.24
#2012-06-19| 876.24
#2012-06-20| 876.24
#2012-06-21| 876.24
#2012-06-22| .
#2012-06-25| 876.24
#2012-06-26| 874.75
#2012-06-27| 874.75
#2012-06-28| 875.92
#2012-06-29| 875.92
#2012-07-02| 875.28
#2012-07-03| 874.64
#2012-07-04| 874.64
#2012-07-05| 873.47
#2012-07-06| 872.51
#2012-07-09| 874.11
#2012-07-10| 874.11
#2012-07-11| 874.11
#2012-07-12| 874.11
#2012-07-13| 874.11
#2012-07-16| 859.00
#2012-07-17| 853.19
#2012-07-18| 853.19
#2012-07-19| 853.19
#2012-07-20| 853.19
#2012-07-23| 853.19
#2012-07-24| 851.39
#2012-07-25| 851.39
#2012-07-26| 851.39
#2012-07-27| 851.06
#2012-07-30| 873.15
#2012-07-31| 874.32
#2012-08-01| 873.03
#2012-08-02| 871.43
#2012-08-03| 873.67
#2012-08-06| 871.35
#2012-08-07| 871.35
#2012-08-08| 870.19
#2012-08-09| 873.67
#2012-08-10| 873.67
#2012-08-13| 876.84
#2012-08-14| 861.41
#2012-08-15| 873.03
#2012-08-16| 874.20
#2012-08-17| 874.20
#2012-08-20| 896.28
#2012-08-21| 895.12
#2012-08-22| 893.96
#2012-08-23| 938.57
#2012-08-24| 894.32
#2012-08-27| 899.49
#2012-08-28| 882.05
#2012-08-29| 876.76
#2012-08-30| 906.98
#2012-08-31| 924.42
#2012-09-03| 883.82
#2012-09-04| 897.57
#2012-09-05|1008.85
#2012-09-06| 929.80
#2012-09-07| 918.17
#2012-09-10| 977.46
#2012-09-11| 937.93
#2012-09-12| 960.74
#2012-09-13| 951.12
#2012-09-14| 953.69
#2012-09-17| 944.39
#2012-09-18| 952.52
#2012-09-19| 954.85
#2012-09-20| 953.69
#2012-09-21| 944.39
#2012-09-24| 944.39
#2012-09-25| 946.63
#2012-09-26| 946.95
#2012-09-27| 947.67
#2012-09-28| 950.12
#2012-10-01| 951.80
#2012-10-02| 951.16
#2012-10-03| 968.92
#2012-10-04| 968.92
#2012-10-05| 969.88
#2012-10-08| 968.60
#2012-10-09| 968.28
#2012-10-10| 971.68
#2012-10-11| 973.37
#2012-10-12| 968.60
#2012-10-15|1033.82
#2012-10-16|1028.00
#2012-10-17|1021.03
#2012-10-18| 996.70
#2012-10-19| 990.89
#2012-10-22| 990.89
#2012-10-23| 990.89
#2012-10-24| 990.89
#2012-10-25| 988.96
#2012-10-26|1014.46
#2012-10-29| 968.28
#2012-10-30| 973.45
#2012-10-31| 973.45
#2012-11-01| 973.45
#2012-11-02| 975.37
#2012-11-05| 972.93
#2012-11-06|1006.64
#2012-11-07|1004.75
#2012-11-08|1004.75
#2012-11-09|1009.93
#2012-11-12|1006.44
#2012-11-13| 992.49
#2012-11-14|1001.79
#2012-11-15| 994.81
#2012-11-16| 995.74
#2012-11-19| 997.66
#2012-11-20| 991.85
#2012-11-21| 990.89
#2012-11-22| 990.89
#2012-11-23| 991.85
#2012-11-26|1001.99
#2012-11-27|1001.35
#2012-11-28|1003.27
#2012-11-29| 992.81
#2012-11-30| 991.53
#2012-12-03| 991.21
#2012-12-04| 991.21
#2012-12-05| 996.70
#2012-12-06| .
#2012-12-07| 996.70
#2012-12-10| 969.44
#2012-12-11| 969.44
#2012-12-12| 980.63
#2012-12-13| 990.25
#2012-12-14| 991.53
#2012-12-17| 997.66
#2012-12-18| 996.50
#2012-12-19| 996.62
#2012-12-20| 993.13
#2012-12-21| 992.17
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 991.01
#2012-12-28| 967.00
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 968.48
#2013-01-03| 970.08
#2013-01-04| 989.96
#2013-01-07| 975.49
#2013-01-08| 968.52
#2013-01-09| 964.71
#2013-01-10| 958.89
#2013-01-11| 967.55
#2013-01-14| 957.61
#2013-01-15| 960.18
#2013-01-16| 957.61
#2013-01-17| 957.61
#2013-01-18| 958.25
#2013-01-21| 970.84
#2013-01-22| 959.22
#2013-01-23| 949.71
#2013-01-24| 950.03
#2013-01-25| 950.03
#2013-01-28| 948.87
#2013-01-29| 950.03
#2013-01-30| 955.00
#2013-01-31| 955.00
#2013-02-01| 955.00
#2013-02-04| 948.55
#2013-02-05| 959.01
#2013-02-06| 959.01
#2013-02-07| 957.85
#2013-02-08| 913.68
#2013-02-11| 913.68
#2013-02-12| 900.97
#2013-02-13| 901.29
#2013-02-14| 902.57
#2013-02-15| 870.02
#2013-02-18| 878.16
#2013-02-19| 857.23
#2013-02-20| 867.70
#2013-02-21| 890.43
#2013-02-22| 913.68
#2013-02-25| 911.43
#2013-02-26| 911.43
#2013-02-27| 911.43
#2013-02-28| 933.52
#2013-03-01| 880.05
#2013-03-04| 876.44
#2013-03-05| 875.28
#2013-03-06| 874.64
#2013-03-07| 874.64
#2013-03-08| 873.03
#2013-03-11| 879.00
#2013-03-12| 877.84
#2013-03-13| 922.82
#2013-03-14| 910.03
#2013-03-15| 874.64
#2013-03-18| 877.52
#2013-03-19| 876.56
#2013-03-20| 892.83
#2013-03-21| 876.56
#2013-03-22| 876.56
#2013-03-25| 878.04
#2013-03-26| 877.84
#2013-03-27| 877.84
#2013-03-28| 890.63
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 890.95
#2013-04-03| 880.49
#2013-04-04| 892.11
#2013-04-05| 891.79
#2013-04-08| 889.46
#2013-04-09| 889.46
#2013-04-10| 876.24
#2013-04-11| 876.24
#2013-04-12| 892.39
#2013-04-15| 894.99
#2013-04-16| 886.86
#2013-04-17| 880.40
#2013-04-18| 880.40
#2013-04-19| 880.40
#2013-04-22| 881.04
#2013-04-23| 876.24
#2013-04-24| 877.84
#2013-04-25| 855.11
#2013-04-26| 855.11
#2013-04-29| 858.64
#2013-04-30| 858.64
#2013-05-01| .
#2013-05-02| 854.15
#2013-05-03| 870.42
#2013-05-06| 878.56
#2013-05-07| 876.88
#2013-05-08| 877.15
#2013-05-09| .
#2013-05-10| 864.15
#2013-05-13| 826.31
#2013-05-14| 814.49
#2013-05-15| 816.85
#2013-05-16| 777.83
#2013-05-17| 781.38
#2013-05-20| 781.08
#2013-05-21| 770.44
#2013-05-22| 765.71
#2013-05-23| 778.72
#2013-05-24| 758.62
#2013-05-27| 769.26
#2013-05-28| 768.67
#2013-05-29| 771.03
#2013-05-30| 780.49
#2013-05-31| 768.67
#2013-06-03| 774.58
#2013-06-04| 774.58
#2013-06-05| 780.49
#2013-06-06| 768.67
#2013-06-07| 768.67
#2013-06-10| 768.67
#2013-06-11| 777.53
#2013-06-12| 777.53
#2013-06-13| 777.53
#2013-06-14| 777.53
#2013-06-17| 777.53
#2013-06-18| 777.53
#2013-06-19| 777.53
#2013-06-20| 780.81
#2013-06-21| .
#2013-06-24| 780.51
#2013-06-25| 780.51
#2013-06-26| 786.42
#2013-06-27| 786.42
#2013-06-28| 786.42
#2013-07-01| 786.42
#2013-07-02| 787.02
#2013-07-03| 786.72
#2013-07-04| 786.72
#2013-07-05| 787.02
#2013-07-08| 789.38
#2013-07-09| 787.02
#2013-07-10| 786.42
#2013-07-11| 786.42
#2013-07-12| 786.42
#2013-07-15| 786.42
#2013-07-16| 786.42
#2013-07-17| 768.70
#2013-07-18| 771.06
#2013-07-19| 756.88
#2013-07-22| 756.88
#2013-07-23| 768.70
#2013-07-24| 768.70
#2013-07-25| 745.06
#2013-07-26| 802.97
#2013-07-29| 802.97
#2013-07-30| 802.97
#2013-07-31| 791.15
#2013-08-01| 791.15
#2013-08-02| 799.37
#2013-08-05| 816.50
#2013-08-06| 787.85
#2013-08-07| 788.15
#2013-08-08| 788.15
#2013-08-09| 790.54
#2013-08-12| 790.54
#2013-08-13| 789.05
#2013-08-14| 791.72
#2013-08-15| 791.72
#2013-08-16| 790.54
#2013-08-19| 792.60
#2013-08-20| 790.24
#2013-08-21| 790.24
#2013-08-22| 790.24
#2013-08-23| 786.06
#2013-08-26| 786.06
#2013-08-27| 790.24
#2013-08-28| 787.85
#2013-08-29| 787.85
#2013-08-30| 787.85
#2013-09-02| 787.85
#2013-09-03| 787.85
#2013-09-04| 787.55
#2013-09-05| 786.11
#2013-09-06| 802.65
#2013-09-09| 788.18
#2013-09-10| 790.54
#2013-09-11| 787.85
#2013-09-12| 787.55
#2013-09-13| 785.49
#2013-09-16| 804.41
#2013-09-17| 789.05
#2013-09-18| 792.29
#2013-09-19| 784.34
#2013-09-20| 791.43
#2013-09-23| 791.43
#2013-09-24| 791.43
#2013-09-25| 791.43
#2013-09-26| 786.36
#2013-09-27| 787.85
#2013-09-30| 794.06
#2013-10-01| 833.05
#2013-10-02| 786.97
#2013-10-03| 786.09
#2013-10-04| 825.08
#2013-10-07| 822.72
#2013-10-08| 828.91
#2013-10-09| 829.21
#2013-10-10| 827.42
#2013-10-11| 833.33
#2013-10-14| 852.20
#2013-10-15| 870.57
#2013-10-16| 924.92
#2013-10-17| 882.38
#2013-10-18| 882.38
#2013-10-21| 906.02
#2013-10-22| 858.75
#2013-10-23| 906.02
#2013-10-24| 906.02
#2013-10-25| 904.82
#2013-10-28| 844.57
#2013-10-29| 837.73
#2013-10-30| 837.13
#2013-10-31| 838.31
#2013-11-01| 838.31
#2013-11-04| 838.61
#2013-11-05| 875.83
#2013-11-06| 877.91
#2013-11-07| 876.41
#2013-11-08| 876.11
#2013-11-11| 874.62
#2013-11-12| 872.53
#2013-11-13| 872.83
#2013-11-14| 874.62
#2013-11-15| 887.63
#2013-11-18| 887.33
#2013-11-19| 874.92
#2013-11-20| 874.92
#2013-11-21| 874.32
#2013-11-22| 874.92
#2013-11-25| 874.92
#2013-11-26| 874.92
#2013-11-27| 875.82
#2013-11-28| 877.00
#2013-11-29| 875.82
#2013-12-02| 875.82
#2013-12-03| 874.92
#2013-12-04| 874.92
#2013-12-05| 873.73
#2013-12-06| .
#2013-12-09| 873.73
#2013-12-10| 873.73
#2013-12-11| 874.92
#2013-12-12| 874.92
#2013-12-13| 875.22
#2013-12-16| 875.52
#2013-12-17| 874.92
#2013-12-18| 875.82
#2013-12-19| 876.41
#2013-12-20| 875.22
#2013-12-23| 873.43
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 889.42
#2013-12-30| 934.00
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 971.81
#2014-01-03| 993.68
#2014-01-06| .
#2014-01-07| 993.08
#2014-01-08| 993.08
#2014-01-09|1010.81
#2014-01-10| 993.08
#2014-01-13| 998.15
#2014-01-14| 996.97
#2014-01-15| 996.67
#2014-01-16| 996.07
#2014-01-17| 998.43
#2014-01-20| 996.07
#2014-01-21|1014.69
#2014-01-22| 994.58
#2014-01-23| 994.58
#2014-01-24| 994.58
#2014-01-27| 994.58
#2014-01-28| 994.58
#2014-01-29| 994.58
#2014-01-30| 994.58
#2014-01-31| 994.58
#2014-02-03| 993.08
#2014-02-04| 993.08
#2014-02-05| 993.68
#2014-02-06|1003.41
#2014-02-07| 993.08
#2014-02-10|1006.39
#2014-02-11| 992.19
#2014-02-12| 992.19
#2014-02-13| 992.19
#2014-02-14| 992.19
#2014-02-17| 993.08
#2014-02-18| 993.08
#2014-02-19| 936.38
#2014-02-20| 936.38
#2014-02-21| 943.47
#2014-02-24| 939.59
#2014-02-25| 939.89
#2014-02-26| 974.15
#2014-02-27| 958.79
#2014-02-28| 961.15
#2014-03-03| 961.15
#2014-03-04| 967.06
#2014-03-05| 941.94
#2014-03-06| 941.94
#2014-03-07| 918.30
#2014-03-10| 941.94
#2014-03-11| 907.38
#2014-03-12| 919.50
#2014-03-13| 942.83
#2014-03-14| 920.38
#2014-03-17| 942.83
#2014-03-18| 936.92
#2014-03-19| 931.02
#2014-03-20| 931.02
#2014-03-21| 931.02
#2014-03-24| 931.02
#2014-03-25| 931.91
#2014-03-26| 889.97
#2014-03-27| 889.97
#2014-03-28| 925.12
#2014-03-31| 919.51
#2014-04-01| 917.42
#2014-04-02| 912.69
#2014-04-03| 970.60
#2014-04-04| 988.32
#2014-04-07| 988.32
#2014-04-08| 965.87
#2014-04-09| 965.87
#2014-04-10| 965.87
#2014-04-11|1003.68
#2014-04-14| 989.50
#2014-04-15| 989.50
#2014-04-16| 991.28
#2014-04-17|1032.95
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1007.82
#2014-04-23|1006.64
#2014-04-24| 952.29
#2014-04-25| 954.65
#2014-04-28| 954.65
#2014-04-29| 964.10
#2014-04-30| 969.73
#2014-05-01| .
#2014-05-02| 994.80
#2014-05-05|1015.77
#2014-05-06|1005.44
#2014-05-07| 988.60
#2014-05-08|1008.70
#2014-05-09|1007.52
#2014-05-12|1003.97
#2014-05-13|1007.52
#2014-05-14|1007.52
#2014-05-15|1008.71
#2014-05-16|1008.71
#2014-05-19| 967.36
#2014-05-20| 988.63
#2014-05-21| 987.73
#2014-05-22|1012.22
#2014-05-23|1034.36
#2014-05-26|1111.15
#2014-05-27|1128.87
#2014-05-28|1146.61
#2014-05-29| .
#2014-05-30|1165.51
#2014-06-02|1188.86
#2014-06-03|1189.74
#2014-06-04|1263.59
#2014-06-05|1200.96
#2014-06-06|1228.13
#2014-06-09|1247.92
#2014-06-10|1205.38
#2014-06-11|1227.83
#2014-06-12|1205.38
#2014-06-13|1224.59
#2014-06-16|1165.21
#2014-06-17|1163.42
#2014-06-18|1175.23
#2014-06-19|1199.76
#2014-06-20| .
#2014-06-23|1200.66
#2014-06-24|1224.29
#2014-06-25|1224.29
#2014-06-26|1253.82
#2014-06-27|1223.69
#2014-06-30|1252.04
#2014-07-01|1252.63
#2014-07-02|1252.63
#2014-07-03|1223.09
#2014-07-04|1270.35
#2014-07-07|1258.53
#2014-07-08|1246.72
#2014-07-09|1295.47
#2014-07-10|1390.31
#2014-07-11|1460.01
#2014-07-14|1460.58
#2014-07-15|1456.47
#2014-07-16|1462.37
#2014-07-17|1450.56
#2014-07-18|1450.56
#2014-07-21|1416.30
#2014-07-22|1415.12
#2014-07-23|1450.56
#2014-07-24|1405.05
#2014-07-25|1453.49
#2014-07-28|1442.86
#2014-07-29|1496.34
#2014-07-30|1550.37
#2014-07-31|1579.90
#2014-08-01|1598.81
#2014-08-04|1598.81
#2014-08-05|1590.54
#2014-08-06|1590.54
#2014-08-07|1590.54
#2014-08-08|1589.34
#2014-08-11|1625.07
#2014-08-12|1589.62
#2014-08-13|1660.24
#2014-08-14|1654.62
#2014-08-15|1672.34
#2014-08-18|1702.78
#2014-08-19|1815.01
#2014-08-20|1773.66
#2014-08-21|1758.94
#2014-08-22|1636.90
#2014-08-25|1637.50
#2014-08-26|1638.68
#2014-08-27|1637.50
#2014-08-28|1641.62
#2014-08-29|1653.19
#2014-09-01|1699.26
#2014-09-02|1735.89
#2014-09-03|1735.89
#2014-09-04|1710.48
#2014-09-05|1656.13
#2014-09-08|1651.41
#2014-09-09|1686.85
#2014-09-10|1711.66
#2014-09-11|1711.66
#2014-09-12|1685.35
#2014-09-15|1685.34
#2014-09-16|1684.75
#2014-09-17|1689.48
#2014-09-18|1778.09
#2014-09-19|1768.64
#2014-09-22|1760.95
#2014-09-23|1766.86
#2014-09-24|1766.86
#2014-09-25|1766.86
#2014-09-26|1755.04
#2014-09-29|1766.86
#2014-09-30|1814.12
#2014-10-01|1766.86
#2014-10-02|1842.45
#2014-10-03|1810.59
#2014-10-06|1816.49
#2014-10-07|1816.49
#2014-10-08|1815.31
#2014-10-09|1812.92
#2014-10-10|1817.63
#2014-10-13|1811.72
#2014-10-14|1805.13
#2014-10-15|1822.85
#2014-10-16|1814.58
#2014-10-17|1805.13
#2014-10-20|1864.29
#2014-10-21|1845.38
#2014-10-22|1822.55
#2014-10-23|1839.09
#2014-10-24|1839.09
#2014-10-27|1839.09
#2014-10-28|1839.09
#2014-10-29|1861.29
#2014-10-30|1805.21
#2014-10-31|1820.54
#2014-11-03|1802.82
#2014-11-04|1832.60
#2014-11-05|1808.97
#2014-11-06|1750.23
#2014-11-07|1808.12
#2014-11-10|1808.12
#2014-11-11|1808.12
#2014-11-12|1808.12
#2014-11-13|1809.62
#2014-11-14|1809.62
#2014-11-17|1806.93
#2014-11-18|1866.00
#2014-11-19|1889.63
#2014-11-20| .
#2014-11-21|1891.69
#2014-11-24|1871.61
#2014-11-25|1865.70
#2014-11-26|1924.77
#2014-11-27|1924.77
#2014-11-28|1923.57
#2014-12-01|1925.94
#2014-12-02|1941.30
#2014-12-03|1925.07
#2014-12-04|1942.54
#2014-12-05| .
#2014-12-08|1928.63
#2014-12-09|1925.05
#2014-12-10|1958.43
#2014-12-11|1947.80
#2014-12-12|1941.30
#2014-12-15|1968.47
#2014-12-16|1953.99
#2014-12-17|1923.27
#2014-12-18|1923.27
#2014-12-19|1980.85
#2014-12-22|1956.92
#2014-12-23|1949.83
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1919.68
#2014-12-30|1919.98
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1921.16
#2015-01-05|1929.26
#2015-01-06| .
#2015-01-07|1950.80
#2015-01-08|1927.17
#2015-01-09|1926.87
#2015-01-12|1931.35
#2015-01-13|1931.64
#2015-01-14|1931.06
#2015-01-15|1931.06
#2015-01-16|1942.88
#2015-01-19|1929.56
#2015-01-20|1936.37
#2015-01-21|1933.41
#2015-01-22|1938.73
#2015-01-23|1935.77
#2015-01-26|1940.56
#2015-01-27|1944.07
#2015-01-28|1938.17
#2015-01-29|1934.62
#2015-01-30|1932.26
#2015-02-02|1939.35
#2015-02-03|1931.06
#2015-02-04|1931.06
#2015-02-05|1931.66
#2015-02-06|1931.66
#2015-02-09|1935.26
#2015-02-10|1932.63
#2015-02-11|1811.12
#2015-02-12|1852.25
#2015-02-13|1860.26
#2015-02-16|1835.12
#2015-02-17|1914.89
#2015-02-18|1842.82
#2015-02-19|1867.60
#2015-02-20|1852.55
#2015-02-23|1859.88
#2015-02-24|1841.60
#2015-02-25|1898.61
#2015-02-26|1904.54
#2015-02-27|1934.96
#2015-03-02|1934.96
#2015-03-03|1934.96
#2015-03-04|1930.46
#2015-03-05|1930.76
#2015-03-06|1930.76
#2015-03-09|1930.76
#2015-03-10|1932.86
#2015-03-11|1932.86
#2015-03-12|1931.66
#2015-03-13|1929.86
#2015-03-16|1949.98
#2015-03-17|1935.80
#2015-03-18|1954.71
#2015-03-19|1954.71
#2015-03-20|1954.71
#2015-03-23|1933.44
#2015-03-24|1932.26
#2015-03-25|1934.02
#2015-03-26|1931.66
#2015-03-27|1931.66
#2015-03-30|1931.66
#2015-03-31|1933.72
#2015-04-01|1930.76
#2015-04-02|1930.76
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1928.07
#2015-04-08|1928.07
#2015-04-09|1929.26
#2015-04-10|1928.37
#2015-04-13|1928.07
#2015-04-14|1924.77
#2015-04-15|1925.95
#2015-04-16|1926.27
#2015-04-17|1926.27
#2015-04-20|1925.07
#2015-04-21|1925.07
#2015-04-22|1927.47
#2015-04-23|1926.27
#2015-04-24|1926.27
#2015-04-27|1925.07
#2015-04-28|1926.57
#2015-04-29|1925.37
#2015-04-30|1925.07
#2015-05-01| .
#2015-05-04|1912.96
#2015-05-05|1907.95
#2015-05-06|1886.68
#2015-05-07|1923.89
#2015-05-08|1919.16
#2015-05-11|1919.16
#2015-05-12|1913.26
#2015-05-13|1883.72
#2015-05-14| .
#2015-05-15|1925.07
#2015-05-18|1924.77
#2015-05-19|1924.77
#2015-05-20|1924.77
#2015-05-21|1924.77
#2015-05-22|1929.86
#2015-05-25|1940.48
#2015-05-26|1927.77
#2015-05-27|1925.07
#2015-05-28|1925.07
#2015-05-29|1926.27
#2015-06-01|1926.87
#2015-06-02|1929.23
#2015-06-03|1927.17
#2015-06-04|1938.98
#2015-06-05|1945.49
#2015-06-08|1943.13
#2015-06-09|1942.53
#2015-06-10|1940.43
#2015-06-11|1925.07
#2015-06-12|1942.79
#2015-06-15|1925.07
#2015-06-16|1925.07
#2015-06-17|1925.07
#2015-06-18|1925.07
#2015-06-19| .
#2015-06-22|1928.67
#2015-06-23|1928.67
#2015-06-24|1928.37
#2015-06-25|1928.37
#2015-06-26|1927.77
#2015-06-29|1928.37
#2015-06-30|1987.44
#2015-07-01|2046.51
#2015-07-02|2046.51
#2015-07-03|2105.47
#2015-07-06|2099.83
#2015-07-07|2099.83
#2015-07-08|2101.16
#2015-07-09|2160.11
#2015-07-10|2101.16
#2015-07-13|2101.16
#2015-07-14|2102.15
#2015-07-15|2043.86
#2015-07-16|2043.86
#2015-07-17|2042.87
#2015-07-20|2042.87
#2015-07-21|2031.08
#2015-07-22|2087.67
#2015-07-23|2042.87
#2015-07-24|2031.08
#2015-07-27|2031.59
#2015-07-28|1998.58
#2015-07-29|1998.58
#2015-07-30|2043.38
#2015-07-31|2051.82
#2015-08-03|2041.21
#2015-08-04|2044.19
#2015-08-05|2096.07
#2015-08-06|2059.89
#2015-08-07|2064.61
#2015-08-10|2064.61
#2015-08-11|2064.61
#2015-08-12|2053.99
#2015-08-13|2042.20
#2015-08-14|2042.20
#2015-08-17|2042.20
#2015-08-18|2042.20
#2015-08-19|2041.87
#2015-08-20|2041.87
#2015-08-21|2041.87
#2015-08-24|2005.51
#2015-08-25|2040.88
#2015-08-26|1873.45
#2015-08-27|1967.78
#2015-08-28|1907.64
#2015-08-31|1883.88
#2015-09-01|1903.92
#2015-09-02|1877.98
#2015-09-03|1897.73
#2015-09-04|1832.88
#2015-09-07|1850.57
#2015-09-08|1877.13
#2015-09-09|1878.31
#2015-09-10|1878.31
#2015-09-11|1899.54
#2015-09-14|1808.42
#2015-09-15|1813.13
#2015-09-16|1812.65
#2015-09-17|1813.50
#2015-09-18|1813.50
#2015-09-21|1726.25
#2015-09-22|1727.58
#2015-09-23|1824.26
#2015-09-24|1824.26
#2015-09-25|1824.26
#2015-09-28|1923.30
#2015-09-29|1923.30
#2015-09-30|1923.97
#2015-10-01|1947.55
#2015-10-02|1959.34
#2015-10-05|2040.69
#2015-10-06|1959.34
#2015-10-07|1958.34
#2015-10-08|1959.34
#2015-10-09|2074.89
#2015-10-12|2060.74
#2015-10-13|2056.02
#2015-10-14|2056.02
#2015-10-15|2056.02
#2015-10-16|2056.02
#2015-10-19|2056.02
#2015-10-20|2056.02
#2015-10-21|2056.02
#2015-10-22|2056.02
#2015-10-23|1946.85
#2015-10-26|1910.46
#2015-10-27|1910.46
#2015-10-28|2001.44
#2015-10-29|2019.63
#2015-10-30|2019.63
#2015-11-02|2019.63
#2015-11-03|2037.83
#2015-11-04|2092.41
#2015-11-05|2092.41
#2015-11-06|2092.41
#2015-11-09|2092.41
#2015-11-10|2092.41
#2015-11-11|2092.41
#2015-11-12|2110.61
#2015-11-13|2037.83
#2015-11-16|2037.83
#2015-11-17|2037.83
#2015-11-18|1946.85
#2015-11-19|1946.85
#2015-11-20|2092.41
#2015-11-23|1910.46
#2015-11-24|1910.46
#2015-11-25|1910.46
#2015-11-26|1910.46
#2015-11-27|1910.46
#2015-11-30|2037.83
#2015-12-01|2037.83
#2015-12-02|2019.63
#2015-12-03|2019.63
#2015-12-04|1892.27
#2015-12-07|1783.10
#2015-12-08|1983.24
#2015-12-09|1910.46
#2015-12-10|1910.46
#2015-12-11|1792.20
#2015-12-14|1792.20
#2015-12-15|1819.49
#2015-12-16|1783.10
#2015-12-17|1810.39
#2015-12-18|1837.68
#2015-12-21|1837.68
#2015-12-22|1855.88
#2015-12-23|1837.68
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1837.68
#2015-12-29|2074.22
#2015-12-30|2001.44
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2001.44
#2016-01-05|1910.46
#2016-01-06| .
#2016-01-07|1892.27
#2016-01-08|1892.27
#2016-01-11|1892.27
#2016-01-12|1892.27
#2016-01-13|1892.27
#2016-01-14|1892.27
#2016-01-15|1801.29
#2016-01-18|1783.10
#2016-01-19|1783.10
#2016-01-20|1783.10
#2016-01-21|1783.10
#2016-01-22|1783.10
#2016-01-25|1783.10
#2016-01-26|1792.20
#2016-01-27|1783.10
#2016-01-28|1783.10
#2016-01-29|1783.10
#2016-02-01|1783.10
#2016-02-02|1783.10
#2016-02-03|1783.10
#2016-02-04|1783.10
#2016-02-05|1783.10
#2016-02-08|1746.71
#2016-02-09|1710.32
#2016-02-10|1746.71
#2016-02-11|1746.71
#2016-02-12|1746.71
#2016-02-15|1710.32
#2016-02-16|1746.71
#2016-02-17|1746.71
#2016-02-18|1746.71
#2016-02-19|1710.32
#2016-02-22|1710.32
#2016-02-23|1710.32
#2016-02-24|1655.73
#2016-02-25|1655.73
#2016-02-26|1655.73
#2016-02-29|1710.32
#2016-03-01|1710.32
#2016-03-02|1783.10
#2016-03-03|1746.71
#2016-03-04|1710.32
#2016-03-07|1746.71
#2016-03-08|1746.71
#2016-03-09|1746.71
#2016-03-10|1601.15
#2016-03-11|1683.03
#2016-03-14|1728.51
#2016-03-15|1728.51
#2016-03-16|1728.51
#2016-03-17|1819.49
#2016-03-18|1764.90
#2016-03-21|1764.90
#2016-03-22|1764.90
#2016-03-23|1737.61
#2016-03-24|1737.61
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1810.39
#2016-03-30|1810.39
#2016-03-31|1774.00
#2016-04-01|1819.49
#2016-04-04|1637.54
#2016-04-05|1601.15
#2016-04-06|1601.15
#2016-04-07|1728.51
#2016-04-08|1601.15
#2016-04-11|1601.15
#2016-04-12|1601.15
#2016-04-13|1619.34
#2016-04-14|1646.64
#2016-04-15|1692.12
#2016-04-18|1774.00
#2016-04-19|1774.00
#2016-04-20|1601.15
#2016-04-21|1628.44
#2016-04-22|1528.37
#2016-04-25|1573.86
#2016-04-26|1582.95
#2016-04-27|1482.88
#2016-04-28|1537.47
#2016-04-29|1491.98
#2016-05-02|1546.56
#2016-05-03|1546.56
#2016-05-04|1491.98
#2016-05-05|1491.98
#2016-05-06|1491.98
#2016-05-09|1482.88
#2016-05-10|1473.79
#2016-05-11|1455.59
#2016-05-12|1455.59
#2016-05-13|1446.49
#2016-05-16|1364.62
#2016-05-17|1364.62
#2016-05-18|1391.91
#2016-05-19|1382.81
#2016-05-20|1310.03
#2016-05-23|1310.03
#2016-05-24|1310.03
#2016-05-25|1310.03
#2016-05-26|1328.23
#2016-05-27|1364.62
#2016-05-30|1364.62
#2016-05-31|1319.13
#2016-06-01|1319.13
#2016-06-02|1310.03
#2016-06-03|1310.03
#2016-06-06|1264.54
#2016-06-07|1273.64
#2016-06-08|1264.54
#2016-06-09|1237.25
#2016-06-10|1228.15
#2016-06-13|1228.15
#2016-06-14|1219.06
#2016-06-15|1219.06
#2016-06-16|1219.06
#2016-06-17|1237.25
#2016-06-20|1237.25
#2016-06-21|1237.25
#2016-06-22|1200.86
#2016-06-23|1155.37
#2016-06-24| .
#2016-06-27|1200.86
#2016-06-28|1200.86
#2016-06-29|1246.35
#2016-06-30|1346.42
#2016-07-01|1455.59
#2016-07-04|1528.37
#2016-07-05|1419.20
#2016-07-06|1455.59
#2016-07-07|1346.42
#2016-07-08|1346.42
#2016-07-11|1364.62
#2016-07-12|1364.62
#2016-07-13|1364.62
#2016-07-14|1364.62
#2016-07-15|1364.62
#2016-07-18|1428.30
#2016-07-19|1428.30
#2016-07-20|1428.30
#2016-07-21|1428.30
#2016-07-22|1273.64
#2016-07-25|1346.42
#2016-07-26|1419.20
#2016-07-27|1419.20
#2016-07-28|1419.20
#2016-07-29|1364.62
#2016-08-01|1364.62
#2016-08-02|1364.62
#2016-08-03|1364.62
#2016-08-04|1473.79
#2016-08-05|1455.59
#2016-08-08|1455.59
#2016-08-09|1455.59
#2016-08-10|1437.40
#2016-08-11|1437.40
#2016-08-12|1446.49
#2016-08-15|1446.49
#2016-08-16|1446.49
#2016-08-17|1455.59
#2016-08-18|1391.91
#2016-08-19|1391.91
#2016-08-22|1455.59
#2016-08-23|1455.59
#2016-08-24|1455.59
#2016-08-25|1373.71
#2016-08-26|1401.01
#2016-08-29|1401.01
#2016-08-30|1401.01
#2016-08-31|1319.13
#2016-09-01|1319.13
#2016-09-02|1273.64
#2016-09-05|1419.20
#2016-09-06|1419.20
#2016-09-07|1291.84
#2016-09-08|1328.23
#2016-09-09|1328.23
#2016-09-12|1273.64
#2016-09-13|1273.64
#2016-09-14|1273.64
#2016-09-15|1255.45
#2016-09-16|1255.45
#2016-09-19|1255.45
#2016-09-20|1310.03
#2016-09-21|1310.03
#2016-09-22|1310.03
#2016-09-23|1282.74
#2016-09-26|1282.74
#2016-09-27|1382.81
#2016-09-28|1382.81
#2016-09-29|1382.81
#2016-09-30|1401.01
#2016-10-03|1428.30
#2016-10-04|1428.30
#2016-10-05|1382.81
#2016-10-06|1382.81
#2016-10-07|1382.81
#2016-10-10|1346.42
#2016-10-11|1364.62
#2016-10-12|1364.62
#2016-10-13|1337.32
#2016-10-14|1355.52
#2016-10-17|1237.25
#2016-10-18|1237.25
#2016-10-19|1382.81
#2016-10-20|1391.91
#2016-10-21|1391.91
#2016-10-24|1382.81
#2016-10-25|1364.62
#2016-10-26|1364.62
#2016-10-27|1364.62
#2016-10-28|1364.62
#2016-10-31|1364.62
#2016-11-01|1364.62
#2016-11-02|1364.62
#2016-11-03|1364.62
#2016-11-04|1382.81
#2016-11-07|1455.59
#2016-11-08|1455.59
#2016-11-09|1455.59
#2016-11-10|1455.59
#2016-11-11|1437.40
#2016-11-14|1437.40
#2016-11-15|1455.59
#2016-11-16|1455.59
#2016-11-17|1455.59
#2016-11-18|1437.40
#2016-11-21|1328.23
#2016-11-22|1328.23
#2016-11-23|1328.23
#2016-11-24|1291.84
#2016-11-25|1364.62
#2016-11-28|1382.81
#2016-11-29|1373.71
#2016-11-30|1373.71
#2016-12-01|1428.30
#2016-12-02|1419.20
#2016-12-05|1273.64
#2016-12-06| .
#2016-12-07|1237.25
#2016-12-08|1291.84
#2016-12-09|1246.35
#2016-12-12|1273.64
#2016-12-13|1273.64
#2016-12-14|1282.74
#2016-12-15|1255.45
#2016-12-16|1264.54
#2016-12-19|1264.54
#2016-12-20|1328.23
#2016-12-21|1319.13
#2016-12-22|1300.93
#2016-12-23|1255.45
#2016-12-26| .
#2016-12-27|1282.74
#2016-12-28|1273.64
#2016-12-29|1382.81
#2016-12-30|1264.54
#2017-01-02|1291.84
#2017-01-03|1291.84
#2017-01-04|1310.03
#2017-01-05|1328.23
#2017-01-06| .
#2017-01-09|1310.03
#2017-01-10|1346.42
#2017-01-11|1346.42
#2017-01-12|1455.59
#2017-01-13|1619.34
#2017-01-16|1564.76
#2017-01-17|1564.76
#2017-01-18|1501.08
#2017-01-19|1455.59
#2017-01-20|1519.27
#2017-01-23|1519.27
#2017-01-24|1473.79
#2017-01-25|1482.88
#2017-01-26|1473.79
#2017-01-27|1546.56
#2017-01-30|1546.56
#2017-01-31|1501.08
#2017-02-01|1546.56
#2017-02-02|1491.98
#2017-02-03|1546.56
#2017-02-06|1546.56
#2017-02-07|1555.66
#2017-02-08|1555.66
#2017-02-09|1555.66
#2017-02-10|1555.66
#2017-02-13|1546.56
#2017-02-14|1473.79
#2017-02-15|1455.59
#2017-02-16|1401.01
#2017-02-17|1373.71
#2017-02-20|1391.91
#2017-02-21|1410.10
#2017-02-22|1437.40
#2017-02-23|1401.01
#2017-02-24|1501.08
#2017-02-27|1410.10
#2017-02-28|1473.79
#2017-03-01|1401.01
#2017-03-02|1455.59
#2017-03-03|1473.79
#2017-03-06|1455.59
#2017-03-07|1510.18
#2017-03-08|1510.18
#2017-03-09|1528.37
#2017-03-10|1537.47
#2017-03-13|1528.37
#2017-03-14|1564.76
#2017-03-15|1582.95
#2017-03-16|1664.83
#2017-03-17|1983.24
#2017-03-20|1983.24
#2017-03-21|1910.46
#2017-03-22|1928.66
#2017-03-23|2056.02
#2017-03-24|1983.24
#2017-03-27|2056.02
#2017-03-28|2056.02
#2017-03-29|1946.85
#2017-03-30|2019.63
#2017-03-31|2001.44
#2017-04-03|2001.44
#2017-04-04|1837.68
#2017-04-05|1910.46
#2017-04-06|1801.29
#2017-04-07|1855.88
#2017-04-10|1874.07
#2017-04-11|1892.27
#2017-04-12|1946.85
#2017-04-13|1965.05
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2001.44
#2017-04-19|1983.24
#2017-04-20|1965.05
#2017-04-21|1928.66
#2017-04-24|1892.27
#2017-04-25|1910.46
#2017-04-26|1983.24
#2017-04-27|1928.66
#2017-04-28|1983.24
#2017-05-01| .
#2017-05-02|1910.46
#2017-05-03|1946.85
#2017-05-04|1928.66
#2017-05-05|1910.46
#2017-05-08|1928.66
#2017-05-09|1928.66
#2017-05-10|1965.05
#2017-05-11|1928.66
#2017-05-12|1874.07
#2017-05-15|1892.27
#2017-05-16|1855.88
#2017-05-17|1855.88
#2017-05-18|1910.46
#2017-05-19|1874.07
#2017-05-22|1910.46
#2017-05-23|1819.49
#2017-05-24|1837.68
#2017-05-25| .
#2017-05-26|1819.49
#2017-05-29|1783.10
#2017-05-30|1810.39
#2017-05-31|1783.10
#2017-06-01|1819.49
#2017-06-02|1810.39
#2017-06-05|1855.88
#2017-06-06|1837.68
#2017-06-07|1792.20
#2017-06-08|1764.90
#2017-06-09|1810.39
#2017-06-12|1810.39
#2017-06-13|1819.49
#2017-06-14|1819.49
#2017-06-15|1801.29
#2017-06-16|1764.90
#2017-06-19|1764.90
#2017-06-20|1819.49
#2017-06-21|1774.00
#2017-06-22|1792.20
#2017-06-23| .
#2017-06-26|1501.08
#2017-06-27|2015.89
#2017-06-28|2292.26
#2017-06-29|2227.23
#2017-06-30|2227.23
#2017-07-03|2145.94
#2017-07-04|2097.17
#2017-07-05|2048.40
#2017-07-06|2015.89
#2017-07-07|1983.37
#2017-07-10|1983.37
#2017-07-11|1934.60
#2017-07-12|1934.60
#2017-07-13|2015.89
#2017-07-14|1983.37
#2017-07-17|1983.37
#2017-07-18|1999.63
#2017-07-19|1950.86
#2017-07-20|1967.11
#2017-07-21|1950.86
#2017-07-24|1885.83
#2017-07-25|2015.89
#2017-07-26|1999.63
#2017-07-27|1983.37
#2017-07-28|1853.31
#2017-07-31|1723.26
#2017-08-01|1723.26
#2017-08-02|1723.26
#2017-08-03|1772.03
#2017-08-04|1723.26
#2017-08-07|1739.51
#2017-08-08|1755.77
#2017-08-09|1755.77
#2017-08-10|1967.11
#2017-08-11|1902.09
#2017-08-14|1902.09
#2017-08-15|1885.83
#2017-08-16|1853.31
#2017-08-17|1820.80
#2017-08-18|1820.80
#2017-08-21|1837.06
#2017-08-22|1902.09
#2017-08-23|1902.09
#2017-08-24|1885.83
#2017-08-25|1869.57
#2017-08-28|1869.57
#2017-08-29|1902.09
#2017-08-30|1902.09
#2017-08-31|1918.34
#2017-09-01|1918.34
#2017-09-04|1934.60
#2017-09-05|1885.83
#2017-09-06|1902.09
#2017-09-07|1902.09
#2017-09-08|1902.09
#2017-09-11|1918.34
#2017-09-12|1918.34
#2017-09-13|1918.34
#2017-09-14|1918.34
#2017-09-15|1885.83
#2017-09-18|1918.34
#2017-09-19|1918.34
#2017-09-20|1885.83
#2017-09-21|1853.31
#2017-09-22|1853.31
#2017-09-25|1820.80
#2017-09-26|1837.06
#2017-09-27|1934.60
#2017-09-28|1853.31
#2017-09-29|1853.31
#2017-10-02|1853.31
#2017-10-03|1869.57
#2017-10-04|1885.83
#2017-10-05|1869.57
#2017-10-06|1885.83
#2017-10-09|1853.31
#2017-10-10|1820.80
#2017-10-11|1853.31
#2017-10-12|1869.57
#2017-10-13|1885.83
#2017-10-16|1853.31
#2017-10-17|1853.31
#2017-10-18|1853.31
#2017-10-19|1853.31
#2017-10-20|1837.06
#2017-10-23|1853.31
#2017-10-24|1837.06
#2017-10-25|1837.06
#2017-10-26|1788.29
#2017-10-27|1755.77
#2017-10-30|1804.54
#2017-10-31|1772.03
#2017-11-01|1788.29
#2017-11-02|1772.03
#2017-11-03|1755.77
#2017-11-06|1723.26
#2017-11-07|1723.26
#2017-11-08|1690.74
#2017-11-09|1739.51
#2017-11-10|1723.26
#2017-11-13|1674.49
#2017-11-14|1641.97
#2017-11-15|1674.49
#2017-11-16|1658.23
#2017-11-17|1723.26
#2017-11-20|1739.51
#2017-11-21|1658.23
#2017-11-22|1755.77
#2017-11-23|1788.29
#2017-11-24|1788.29
#2017-11-27|1739.51
#2017-11-28|1739.51
#2017-11-29|1739.51
#2017-11-30|1739.51
#2017-12-01|1739.51
#2017-12-04|1755.77
#2017-12-05|1690.74
#2017-12-06| .
#2017-12-07|1674.49
#2017-12-08|1690.74
#2017-12-11|1723.26
#2017-12-12|1690.74
#2017-12-13|1690.74
#2017-12-14|1723.26
#2017-12-15|1707.00
#2017-12-18|1707.00
#2017-12-19|1674.49
#2017-12-20|1820.80
#2017-12-21|1820.80
#2017-12-22|1804.54
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1804.54
#2017-12-28|1755.77
#2017-12-29|1788.29
#2018-01-01| .
#2018-01-02|1820.80
#2018-01-03|1937.85
#2018-01-04|1931.35
#2018-01-05|1950.86
#2018-01-08|1892.33
#2018-01-09|1853.31
#2018-01-10|1905.34
#2018-01-11|1853.31
#2018-01-12|1859.82
#2018-01-15|1788.29
#2018-01-16|1846.81
#2018-01-17|1879.33
#2018-01-18|1820.80
#2018-01-19|1775.28
#2018-01-22|1794.79
#2018-01-23|1885.83
#2018-01-24|1866.32
#2018-01-25|1794.79
#2018-01-26|1788.29
#2018-01-29|1820.80
#2018-01-30|1807.79
#2018-01-31|1755.77
#2018-02-01|1755.77
#2018-02-02|1814.30
#2018-02-05|1781.78
#2018-02-06|1716.75
#2018-02-07|1781.78
#2018-02-08|1762.27
#2018-02-09|1723.26
#2018-02-12|1651.73
#2018-02-13|1775.28
#2018-02-14|1697.25
#2018-02-15|1742.77
#2018-02-16|1762.27
#2018-02-19|1775.28
#2018-02-20|1775.28
#2018-02-21|1768.78
#2018-02-22|1736.26
#2018-02-23|1762.27
#2018-02-26|1794.79
#2018-02-27|1820.80
#2018-02-28|1814.30
#2018-03-01|1788.29
#2018-03-02|1794.79
#2018-03-05|1872.82
#2018-03-06|1781.78
#2018-03-07|1781.78
#2018-03-08|1768.78
#2018-03-09|1684.24
#2018-03-12|1716.75
#2018-03-13|1716.75
#2018-03-14|1677.74
#2018-03-15|1658.23
#2018-03-16|1625.71
#2018-03-19|1625.71
#2018-03-20|1625.71
#2018-03-21|1609.46
#2018-03-22|1560.69
#2018-03-23|1567.19
#2018-03-26|1664.73
#2018-03-27|1589.95
#2018-03-28|1589.95
#2018-03-29|1625.71
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1612.71
#2018-04-04|1580.19
#2018-04-05|1651.73
#2018-04-06|1651.73
#2018-04-09|1658.23
#2018-04-10|1658.23
#2018-04-11|1664.73
#2018-04-12|1593.20
#2018-04-13|1593.20
#2018-04-16|1531.42
#2018-04-17|1560.69
#2018-04-18|1560.69
#2018-04-19|1625.71
#2018-04-20|1664.73
#2018-04-23|1625.71
#2018-04-24|1625.71
#2018-04-25|1625.71
#2018-04-26|1638.72
#2018-04-27|1632.22
#2018-04-30|1619.21
#2018-05-01| .
#2018-05-02|1619.21
#2018-05-03|1560.69
#2018-05-04|1619.21
#2018-05-07|1638.72
#2018-05-08|1638.72
#2018-05-09|1622.46
#2018-05-10| .
#2018-05-11|1589.95
#2018-05-14|1586.70
#2018-05-15|1560.69
#2018-05-16|1576.94
#2018-05-17|1560.69
#2018-05-18|1583.45
#2018-05-21|1521.67
#2018-05-22|1511.91
#2018-05-23|1580.19
#2018-05-24|1531.42
#2018-05-25|1593.20
#2018-05-28|1622.46
#2018-05-29|1625.71
#2018-05-30|1622.46
#2018-05-31|1625.71
#2018-06-01|1625.71
#2018-06-04|1593.20
#2018-06-05|1593.20
#2018-06-06|1622.46
#2018-06-07|1622.46
#2018-06-08|1570.44
#2018-06-11|1560.69
#2018-06-12|1560.69
#2018-06-13|1570.44
#2018-06-14|1515.17
#2018-06-15|1593.20
#2018-06-18|1589.95
#2018-06-19|1589.95
#2018-06-20|1531.42
#2018-06-21|1524.92
#2018-06-22| .
#2018-06-25|1528.17
#2018-06-26|1524.92
#2018-06-27|1521.67
#2018-06-28|1482.65
#2018-06-29|1528.17
#2018-07-02|1518.42
#2018-07-03|1518.42
#2018-07-04|1518.42
#2018-07-05|1518.42
#2018-07-06|1518.42
#2018-07-09|1515.17
#2018-07-10|1515.17
#2018-07-11|1511.91
#2018-07-12|1511.91
#2018-07-13|1498.91
#2018-07-16|1463.14
#2018-07-17|1479.40
#2018-07-18|1518.42
#2018-07-19|1518.42
#2018-07-20|1459.89
#2018-07-23|1495.66
#2018-07-24|1492.41
#2018-07-25|1469.65
#2018-07-26|1544.43
#2018-07-27|1489.15
#2018-07-30|1518.42
#2018-07-31|1492.41
#2018-08-01|1511.91
#2018-08-02|1511.91
#2018-08-03|1482.65
#2018-08-06|1463.14
#2018-08-07|1495.66
#2018-08-08|1528.17
#2018-08-09|1446.89
#2018-08-10|1427.38
#2018-08-13|1411.12
#2018-08-14|1333.09
#2018-08-15|1333.09
#2018-08-16|1333.09
#2018-08-17|1333.09
#2018-08-20|1333.09
#2018-08-21|1362.35
#2018-08-22|1381.86
#2018-08-23|1381.86
#2018-08-24|1381.86
#2018-08-27|1362.35
#2018-08-28|1329.83
#2018-08-29|1365.60
#2018-08-30|1365.60
#2018-08-31|1365.60
#2018-09-03|1303.82
#2018-09-04|1303.82
#2018-09-05|1362.35
#2018-09-06|1362.35
#2018-09-07|1362.35
#2018-09-10|1261.55
#2018-09-11|1248.55
#2018-09-12|1297.32
#2018-09-13|1297.32
#2018-09-14|1297.32
#2018-09-17|1284.31
#2018-09-18|1264.81
#2018-09-19|1264.81
#2018-09-20|1381.86
#2018-09-21|1381.86
#2018-09-24|1381.86
#2018-09-25|1300.57
#2018-09-26|1235.54
#2018-09-27|1300.57
#2018-09-28|1300.57
#2018-10-01|1300.57
#2018-10-02|1365.60
#2018-10-03|1398.11
#2018-10-04|1391.61
#2018-10-05|1398.11
#2018-10-08|1411.12
#2018-10-09|1411.12
#2018-10-10|1333.09
#2018-10-11|1329.83
#2018-10-12|1411.12
#2018-10-15|1411.12
#2018-10-16|1365.60
#2018-10-17|1362.35
#2018-10-18|1362.35
#2018-10-19|1300.57
#2018-10-22|1300.57
#2018-10-23|1333.09
#2018-10-24|1333.09
#2018-10-25|1329.83
#2018-10-26|1268.06
#2018-10-29|1326.58
#2018-10-30|1248.55
#2018-10-31|1196.53
#2018-11-01|1232.29
#2018-11-02|1287.57
#2018-11-05|1203.03
#2018-11-06|1235.54
#2018-11-07|1235.54
#2018-11-08|1235.54
#2018-11-09|1235.54
#2018-11-12|1232.29
#2018-11-13|1138.00
#2018-11-14|1144.50
#2018-11-15|1131.50
#2018-11-16|1115.24
#2018-11-19|1105.49
#2018-11-20|1072.97
#2018-11-21|1128.25
#2018-11-22|1102.23
#2018-11-23|1102.23
#2018-11-26|1102.23
#2018-11-27|1098.98
#2018-11-28|1072.97
#2018-11-29|1072.97
#2018-11-30|1072.97
#2018-12-03|1040.46
#2018-12-04|1007.94
#2018-12-05|1007.94
#2018-12-06| .
#2018-12-07| 972.18
#2018-12-10| 975.43
#2018-12-11|1069.72
#2018-12-12|1069.72
#2018-12-13|1063.22
#2018-12-14| 991.69
#2018-12-17| 991.69
#2018-12-18| 910.40
#2018-12-19| 829.11
#2018-12-20| 816.11
#2018-12-21| 812.86
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 773.84
#2018-12-28| 809.61
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1001.44
#2019-01-03| 994.94
#2019-01-04|1007.94
#2019-01-07|1069.72
#2019-01-08|1069.72
#2019-01-09|1069.72
#2019-01-10|1069.72
#2019-01-11|1102.23
#2019-01-14|1037.21
#2019-01-15|1089.23
#2019-01-16|1066.47
#2019-01-17|1063.22
#2019-01-18|1040.46
#2019-01-21|1030.70
#2019-01-22|1030.70
#2019-01-23|1030.70
#2019-01-24|1007.94
#2019-01-25|1004.69
#2019-01-28|1004.69
#2019-01-29|1004.69
#2019-01-30| 942.91
#2019-01-31| 949.42
#2019-02-01|1007.94
#2019-02-04|1007.94
#2019-02-05|1007.94
#2019-02-06| 975.43
#2019-02-07|1030.70
#2019-02-08| 975.43
#2019-02-11| 959.17
#2019-02-12|1017.70
#2019-02-13| 975.43
#2019-02-14| 972.18
#2019-02-15| 975.43
#2019-02-18| 975.43
#2019-02-19| 975.43
#2019-02-20|1007.94
#2019-02-21| 975.43
#2019-02-22|1024.20
#2019-02-25|1007.94
#2019-02-26| 975.43
#2019-02-27| 975.43
#2019-02-28|1007.94
#2019-03-01|1017.70
#2019-03-04|1040.46
#2019-03-05|1056.71
#2019-03-06|1069.72
#2019-03-07|1095.73
#2019-03-08|1128.25
#2019-03-11|1072.97
#2019-03-12|1072.97
#2019-03-13|1072.97
#2019-03-14|1092.48
#2019-03-15|1092.48
#2019-03-18|1118.49
#2019-03-19|1089.23
#2019-03-20|1072.97
#2019-03-21|1105.49
#2019-03-22|1268.06
#2019-03-25|1268.06
#2019-03-26|1281.06
#2019-03-27|1300.57
#2019-03-28|1219.29
#2019-03-29|1297.32
#2019-04-01|1294.07
#2019-04-02|1294.07
#2019-04-03|1294.07
#2019-04-04|1294.07
#2019-04-05|1294.07
#2019-04-08|1287.57
#2019-04-09|1281.06
#2019-04-10|1177.02
#2019-04-11|1216.03
#2019-04-12|1229.04
#2019-04-15|1248.55
#2019-04-16|1209.53
#2019-04-17|1209.53
#2019-04-18|1287.57
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1268.06
#2019-04-24|1365.60
#2019-04-25|1378.61
#2019-04-26|1430.63
#2019-04-29|1333.09
#2019-04-30|1300.57
#2019-05-01| .
#2019-05-02|1261.55
#2019-05-03|1248.55
#2019-05-06|1209.53
#2019-05-07|1203.03
#2019-05-08|1203.03
#2019-05-09|1203.03
#2019-05-10|1157.51
#2019-05-13|1157.51
#2019-05-14|1124.99
#2019-05-15|1190.02
#2019-05-16|1170.51
#2019-05-17|1190.02
#2019-05-20|1177.02
#2019-05-21|1177.02
#2019-05-22|1177.02
#2019-05-23|1157.51
#2019-05-24|1124.99
#2019-05-27|1131.50
#2019-05-28|1072.97
#2019-05-29|1072.97
#2019-05-30| .
#2019-05-31|1053.46
#2019-06-03| 994.94
#2019-06-04|1046.96
#2019-06-05|1033.95
#2019-06-06|1053.46
#2019-06-07|1072.97
#2019-06-10| 975.43
#2019-06-11|1001.44
#2019-06-12| 975.43
#2019-06-13| 975.43
#2019-06-14| 975.43
#2019-06-17| 962.42
#2019-06-18| 975.43
#2019-06-19| 942.91
#2019-06-20| 975.43
#2019-06-21| .
#2019-06-24| 962.42
#2019-06-25| 942.91
#2019-06-26| 942.91
#2019-06-27| 942.91
#2019-06-28| 975.43
#2019-07-01| 975.43
#2019-07-02| 975.43
#2019-07-03| 916.90
#2019-07-04| 923.41
#2019-07-05| 923.41
#2019-07-08|1001.44
#2019-07-09|1001.44
#2019-07-10| 968.93
#2019-07-11| 975.43
#2019-07-12| 962.42
#2019-07-15| 962.42
#2019-07-16| 968.93
#2019-07-17| 968.93
#2019-07-18| 942.91
#2019-07-19| 968.93
#2019-07-22| 942.91
#2019-07-23| 968.93
#2019-07-24| 968.93
#2019-07-25| 942.91
#2019-07-26| 942.91
#2019-07-29| 955.92
#2019-07-30| 916.90
#2019-07-31| 942.91
#2019-08-01| 955.92
#2019-08-02| 962.42
#2019-08-05| 968.93
#2019-08-06| 968.93
#2019-08-07| 975.43
#2019-08-08| 975.43
#2019-08-09| 877.89
#2019-08-12| 962.42
#2019-08-13| 897.39
#2019-08-14| 923.41
#2019-08-15| 936.41
#2019-08-16| 936.41
#2019-08-19| 936.41
#2019-08-20| 936.41
#2019-08-21| 975.43
#2019-08-22| 955.92
#2019-08-23| 929.91
#2019-08-26| 929.91
#2019-08-27| 929.91
#2019-08-28| 929.91
#2019-08-29| 929.91
#2019-08-30| 929.91
#2019-09-02| 929.91
#2019-09-03| 929.91
#2019-09-04| 929.91
#2019-09-05|1033.95
#2019-09-06| 942.91
#2019-09-09| 877.89
#2019-09-10| 877.89
#2019-09-11| 871.38
#2019-09-12| 871.38
#2019-09-13| 910.40
#2019-09-16| 903.90
#2019-09-17| 877.89
#2019-09-18| 910.40
#2019-09-19| 910.40
#2019-09-20| 910.40
#2019-09-23| 877.89
#2019-09-24| 890.89
#2019-09-25| 884.39
#2019-09-26| 884.39
#2019-09-27| 884.39
#2019-09-30| 877.89
#2019-10-01| 890.89
#2019-10-02| 858.38
#2019-10-03| 851.87
#2019-10-04| 858.38
#2019-10-07| 936.41
#2019-10-08| 923.41
#2019-10-09| 949.42
#2019-10-10| 936.41
#2019-10-11| 936.41
#2019-10-14| 929.91
#2019-10-15| 903.90
#2019-10-16| 929.91
#2019-10-17| 936.41
#2019-10-18| 936.41
#2019-10-21| 942.91
#2019-10-22| 910.40
#2019-10-23| 897.19
#2019-10-24| 901.59
#2019-10-25| 905.49
#2019-10-28| 905.24
#2019-10-29| 902.22
#2019-10-30| 903.10
#2019-10-31| 904.74
#2019-11-01| 909.14
#2019-11-04| 912.92
#2019-11-05| 913.55
#2019-11-06| 920.97
#2019-11-07| 932.30
#2019-11-08| 929.65
#2019-11-11| 926.13
#2019-11-12| 923.36
#2019-11-13| 925.25
#2019-11-14| 914.80
#2019-11-15| 924.24
#2019-11-18| 931.67
#2019-11-19| 923.24
#2019-11-20| 932.92
#2019-11-21| 937.20
#2019-11-22| 934.44
#2019-11-25| 936.57
#2019-11-26| 927.89
#2019-11-27| 928.02
#2019-11-28| 933.05
#2019-11-29| 931.79
#2019-12-02| 923.49
#2019-12-03| 929.53
#2019-12-04| 919.34
#2019-12-05| 921.35
#2019-12-06| .
#2019-12-09| 934.31
#2019-12-10| 916.82
#2019-12-11| 932.55
#2019-12-12| 932.17
#2019-12-13| 922.48
#2019-12-16| 919.08
#2019-12-17| 941.99
#2019-12-18| 926.76
#2019-12-19| 930.28
#2019-12-20| 937.96
#2019-12-23| 932.17
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 932.17
#2019-12-30| 932.17
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1009.27
#2020-01-03| 995.25
#2020-01-06| .
#2020-01-07| 995.25
#2020-01-08|1030.29
#2020-01-09|1016.28
#2020-01-10| 981.23
#2020-01-13|1009.27
#2020-01-14|1002.26
#2020-01-15|1002.26
#2020-01-16|1051.32
#2020-01-17| 981.23
#2020-01-20|1016.28
#2020-01-21|1016.28
#2020-01-22|1016.28
#2020-01-23| 981.23
#2020-01-24|1030.29
#2020-01-27| 981.23
#2020-01-28| 960.21
#2020-01-29|1016.28
#2020-01-30|1016.28
#2020-01-31| 960.21
#2020-02-03| 946.19
#2020-02-04| 946.19
#2020-02-05| 939.18
#2020-02-06| 953.20
#2020-02-07| 960.21
#2020-02-10| 981.23
#2020-02-11|1009.27
#2020-02-12|1009.27
#2020-02-13|1009.27
#2020-02-14| 946.19
#2020-02-17|1051.32
#2020-02-18|1051.32
#2020-02-19|1044.31
#2020-02-20|1044.31
#2020-02-21|1023.29
#2020-02-24| 946.19
#2020-02-25| 960.21
#2020-02-26| 946.19
#2020-02-27| 995.25
#2020-02-28| 974.22
#2020-03-02| 953.20
#2020-03-03| 946.19
#2020-03-04|1016.28
#2020-03-05| 953.20
#2020-03-06| 981.23
#2020-03-09| 974.22
#2020-03-10| 974.22
#2020-03-11| 946.19
#2020-03-12| 848.07
#2020-03-13| 918.15
#2020-03-16| 904.14
#2020-03-17| 904.14
#2020-03-18| 911.14
#2020-03-19| 841.06
#2020-03-20| 904.14
#2020-03-23| 806.01
#2020-03-24| 834.05
#2020-03-25| 841.06
#2020-03-26| 827.04
#2020-03-27| 841.06
#2020-03-30| 806.01
#2020-03-31| 791.99
#2020-04-01| 806.01
#2020-04-02| 834.05
#2020-04-03| 827.04
#2020-04-06| 827.04
#2020-04-07| 834.05
#2020-04-08| 862.08
#2020-04-09| 841.06
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 862.08
#2020-04-15| 848.07
#2020-04-16| 869.09
#2020-04-17| 869.09
#2020-04-20| 876.10
#2020-04-21| 848.07
#2020-04-22| 869.09
#2020-04-23| 869.09
#2020-04-24| 869.09
#2020-04-27| 862.08
#2020-04-28| 869.09
#2020-04-29| 848.07
#2020-04-30| 834.05
#2020-05-01| .
#2020-05-04| 834.05
#2020-05-05| 862.08
#2020-05-06| 827.04
#2020-05-07| 869.09
#2020-05-08| 862.08
#2020-05-11| 834.05
#2020-05-12| 848.07
#2020-05-13| 827.04
#2020-05-14| 841.06
#2020-05-15| 841.06
#2020-05-18| 855.07
#2020-05-19| 869.09
#2020-05-20| 876.10
#2020-05-21| .
#2020-05-22| 869.09
#2020-05-25| 869.09
#2020-05-26| 841.06
#2020-05-27| 834.05
#2020-05-28| 841.06
#2020-05-29| 841.06
#2020-06-01| 841.06
#2020-06-02| 841.06
#2020-06-03| 855.07
#2020-06-04| 834.05
#2020-06-05| 827.04
#2020-06-08| 841.06
#2020-06-09| 841.06
#2020-06-10| 841.06
#2020-06-11| 841.06
#2020-06-12| 848.07
#2020-06-15| 827.04
#2020-06-16| 855.07
#2020-06-17| 848.07
#2020-06-18| 848.07
#2020-06-19| .
#2020-06-22| 834.05
#2020-06-23| 820.03
#2020-06-24| 841.06
#2020-06-25| 869.09
#2020-06-26| 862.08
#2020-06-29| 848.07
#2020-06-30| 841.06
#2020-07-01| 855.07
#2020-07-02| 841.06
#2020-07-03| 841.06
#2020-07-06| 834.05
#2020-07-07| 848.07
#2020-07-08| 841.06
#2020-07-09| 848.07
#2020-07-10| 820.03
#2020-07-13| 855.55
#2020-07-14| 857.59
#2020-07-15| 879.71
#2020-07-16| 904.60
#2020-07-17| 955.28
#2020-07-20| 942.85
#2020-07-21| 936.29
#2020-07-22| 943.14
#2020-07-23| 968.66
#2020-07-24| 969.91
#2020-07-27| 978.95
#2020-07-28| 969.13
#2020-07-29| 974.54
#2020-07-30| 966.51
#2020-07-31| 945.80
#2020-08-03| 969.72
#2020-08-04| 988.61
#2020-08-05| 995.88
#2020-08-06| 988.25
#2020-08-07| 995.98
#2020-08-10|1007.07
#2020-08-11|1037.12
#2020-08-12|1030.25
#2020-08-13|1028.35
#2020-08-14|1016.56
#2020-08-17|1027.22
#2020-08-18|1013.78
#2020-08-19|1016.22
#2020-08-20| 995.49
#2020-08-21| 992.62
#2020-08-24|1019.53
#2020-08-25|1027.54
#2020-08-26|1050.84
#2020-08-27|1044.73
#2020-08-28|1045.45
#2020-08-31|1022.76
#2020-09-01|1006.27
#2020-09-02|1007.10
#2020-09-03|1007.24
#2020-09-04|1014.31
#2020-09-07|1023.82
#2020-09-08|1015.21
#2020-09-09|1047.63
#2020-09-10|1054.12
#2020-09-11|1048.50
#2020-09-14|1045.35
#2020-09-15|1089.12
#2020-09-16|1131.73
#2020-09-17|1135.86
#2020-09-18|1116.71
#2020-09-21|1054.87
#2020-09-22|1070.43
#2020-09-23|1044.43
#2020-09-24|1041.20
#2020-09-25|1054.27
#2020-09-28|1079.35
#2020-09-29|1088.08
#2020-09-30|1142.23
#2020-10-01|1332.20
#2020-10-02|1289.91
#2020-10-05|1250.28
#2020-10-06|1248.35
#2020-10-07|1233.47
#2020-10-08|1235.97
#2020-10-09|1217.80
#2020-10-12|1250.79
#2020-10-13|1231.26
#2020-10-14|1265.86
#2020-10-15|1256.82
#2020-10-16|1286.91
#2020-10-19|1262.44
#2020-10-20|1273.39
#2020-10-21|1287.55
#2020-10-22|1227.76
#2020-10-23|1207.94
#2020-10-26|1166.65
#2020-10-27|1147.00
#2020-10-28|1090.89
#2020-10-29|1098.72
#2020-10-30|1148.89
#2020-11-02|1134.69
#2020-11-03|1155.18
#2020-11-04|1152.23
#2020-11-05|1138.14
#2020-11-06|1133.35
#2020-11-09|1192.52
#2020-11-10|1224.44
#2020-11-11|1203.37
#2020-11-12|1190.76
#2020-11-13|1194.68
#2020-11-16|1215.39
#2020-11-17|1205.31
#2020-11-18|1220.22
#2020-11-19|1196.93
#2020-11-20|1202.92
#2020-11-23|1218.36
#2020-11-24|1287.08
#2020-11-25|1272.57
#2020-11-26|1268.86
#2020-11-27|1279.32
#2020-11-30|1255.02
#2020-12-01|1273.24
#2020-12-02|1262.01
#2020-12-03|1238.93
#2020-12-04|1236.37
#2020-12-07|1233.99
#2020-12-08|1269.06
#2020-12-09|1239.70
#2020-12-10|1209.80
#2020-12-11|1192.77
#2020-12-14|1226.94
#2020-12-15|1231.16
#2020-12-16|1269.32
#2020-12-17|1241.91
#2020-12-18|1264.06
#2020-12-21|1246.84
#2020-12-22|1254.22
#2020-12-23|1263.34
#2020-12-24|1263.34
#2020-12-25|1263.34
#2020-12-28|1277.76
#2020-12-29|1267.97
#2020-12-30|1264.96
#2020-12-31|1264.96
#2021-01-01|1264.96
#2021-01-04|1270.55
#2021-01-05|1276.84
#2021-01-06|1276.84
#2021-01-07|1322.94
#2021-01-08|1339.39
#2021-01-11|1316.34
#2021-01-12|1342.17
#2021-01-13|1323.95
#2021-01-14|1326.01
#2021-01-15|1301.47
#2021-01-18|1329.39
#2021-01-19|1359.18
#2021-01-20|1393.97
#2021-01-21|1414.68
#2021-01-22|1405.87
#2021-01-25|1397.08
#2021-01-26|1382.30
#2021-01-27|1342.87
#2021-01-28|1326.68
#2021-01-29|1333.12
#2021-02-01|1384.97
#2021-02-02|1413.69
#2021-02-03|1418.61
#2021-02-04|1569.78
#2021-02-05|1562.84
#2021-02-08|1598.51
#2021-02-09|1636.83
#2021-02-10|1618.11
#2021-02-11|1606.25
#2021-02-12|1610.27
#2021-02-15|1588.41
#2021-02-16|1618.88
#2021-02-17|1606.34
#2021-02-18|1586.39
#2021-02-19|1597.41
#2021-02-22|1601.73
#2021-02-23|1580.14
#2021-02-24|1626.28
#2021-02-25|1650.64
#2021-02-26|1623.92
#2021-03-01|1654.30
#2021-03-02|1646.68
#2021-03-03|1667.31
#2021-03-04|1605.26
#2021-03-05|1592.43
#2021-03-08|1650.42
#2021-03-09|1657.54
#2021-03-10|1637.28
#2021-03-11|1663.56
#2021-03-12|1658.02
#2021-03-15|1665.52
#2021-03-16|1660.47
#2021-03-17|1667.25
#2021-03-18|1652.01
#2021-03-19|1640.16
#2021-03-22|1647.04
#2021-03-23|1589.17
#2021-03-24|1602.51
#2021-03-25|1621.96
#2021-03-26|1683.74
#2021-03-29|1702.35
#2021-03-30|1712.53
#2021-03-31|1700.06
#2021-04-01|1693.32
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1725.88
#2021-04-07|1699.26
#2021-04-08|1721.75
#2021-04-09|1701.36
#2021-04-12|1695.23
#2021-04-13|1716.15
#2021-04-14|1715.42
#2021-04-15|1711.00
#2021-04-16|1754.79
#2021-04-19|1790.23
#2021-04-20|1736.31
#2021-04-21|1718.19
#2021-04-22|1755.97
#2021-04-23|1778.45
#2021-04-26|1860.13
#2021-04-27|1835.43
#2021-04-28|1829.65
#2021-04-29|1738.78
#2021-04-30|1745.50
#2021-05-03|1753.28
#2021-05-04|1698.28
#2021-05-05|1740.52
#2021-05-06|1703.10
#2021-05-07|1735.40
#2021-05-10|1740.40
#2021-05-11|1681.14
#2021-05-12|1666.30
#2021-05-13| .
#2021-05-14|1705.42
#2021-05-17|1723.42
#2021-05-18|1733.14
#2021-05-19|1694.37
#2021-05-20|1697.70
#2021-05-21|1714.25
#2021-05-24|1708.07
#2021-05-25|1718.99
#2021-05-26|1689.60
#2021-05-27|1715.49
#2021-05-28|1695.67
#2021-05-31|1681.79
#2021-06-01|1724.97
#2021-06-02|1745.69
#2021-06-03|1735.54
#2021-06-04|1746.84
#2021-06-07|1748.75
#2021-06-08|1728.77
#2021-06-09|1688.85
#2021-06-10|1657.68
#2021-06-11|1673.25
#2021-06-14|1670.13
#2021-06-15|1626.90
#2021-06-16|1647.72
#2021-06-17|1614.52
#2021-06-18|1620.42
#2021-06-21|1644.08
#2021-06-22|1633.48
#2021-06-23|1640.40
#2021-06-24|1628.32
#2021-06-25| .
#2021-06-28|1589.70
#2021-06-29|1614.50
#2021-06-30|1601.67
#2021-07-01|1645.58
#2021-07-02|1687.28
#2021-07-05|1698.07
#2021-07-06|1677.81
#2021-07-07|1674.89
#2021-07-08|1659.20
#2021-07-09|1647.50
#2021-07-12|1667.22
#2021-07-13|1668.86
#2021-07-14|1663.83
#2021-07-15|1692.38
#2021-07-16|1677.82
#2021-07-19|1619.48
#2021-07-20|1659.32
#2021-07-21|1687.44
#2021-07-22|1685.69
#2021-07-23|1739.01
#2021-07-26|1772.96
#2021-07-27|1774.12
#2021-07-28|1650.51
#2021-07-29|1651.04
#2021-07-30|1646.38
#2021-08-02|1673.92
#2021-08-03|1669.07
#2021-08-04|1654.22
#2021-08-05|1668.12
#2021-08-06|1675.61
#2021-08-09|1667.07
#2021-08-10|1658.74
#2021-08-11|1646.51
#2021-08-12|1664.70
#2021-08-13|1649.62
#2021-08-16|1629.41
#2021-08-17|1621.89
#2021-08-18|1608.76
#2021-08-19|1556.33
#2021-08-20|1562.62
#2021-08-23|1580.91
#2021-08-24|1575.13
#2021-08-25|1663.24
#2021-08-26|1674.70
#2021-08-27|1686.80
#2021-08-30|1701.89
#2021-08-31|1725.37
#2021-09-01|1753.51
#2021-09-02|1766.19
#2021-09-03|1825.32
#2021-09-06|1876.33
#2021-09-07|1886.22
#2021-09-08|1829.22
#2021-09-09|1867.77
#2021-09-10|1855.29
#2021-09-13|1844.18
#2021-09-14|1818.90
#2021-09-15|1793.75
#2021-09-16|1804.26
#2021-09-17|1734.14
#2021-09-20|1672.06
#2021-09-21|1678.01
#2021-09-22|1724.09
#2021-09-23|1749.60
#2021-09-24|1674.24
#2021-09-27|1643.34
#2021-09-28|1582.87
#2021-09-29|1576.01
#2021-09-30|1590.85
#2021-10-01|1543.06
#2021-10-04|1530.46
#2021-10-05|1550.71
#2021-10-06|1523.38
#2021-10-07|1544.29
#2021-10-08|1557.51
#2021-10-11|1547.43
#2021-10-12|1561.97
#2021-10-13|1575.72
#2021-10-14|1621.13
#2021-10-15|1626.27
#2021-10-18|1601.04
#2021-10-19|1642.73
#2021-10-20|1661.77
#2021-10-21|1641.60
#2021-10-22|1658.07
#2021-10-25|1678.63
#2021-10-26|1673.77
#2021-10-27|1691.46
#2021-10-28|1634.80
#2021-10-29|1638.36
#2021-11-01|1721.46
#2021-11-02|1736.51
#2021-11-03|1763.53
#2021-11-04|1772.06
#2021-11-05|1772.85
#2021-11-08|1740.12
#2021-11-09|1712.06
#2021-11-10|1748.68
#2021-11-11|1770.30
#2021-11-12|1780.42
#2021-11-15|1775.42
#2021-11-16|1779.27
#2021-11-17|1791.36
#2021-11-18|1755.10
#2021-11-19|1731.06
#2021-11-22|1716.30
#2021-11-23|1687.52
#2021-11-24|1687.71
#2021-11-25|1706.27
#2021-11-26|1587.57
#2021-11-29|1596.79
#2021-11-30|1553.57
#2021-12-01|1629.51
#2021-12-02|1627.96
#2021-12-03|1589.38
#2021-12-06| .
#2021-12-07|1606.79
#2021-12-08|1614.76
#2021-12-09|1571.62
#2021-12-10|1599.61
#2021-12-13|1598.17
#2021-12-14|1558.22
#2021-12-15|1579.24
#2021-12-16|1588.20
#2021-12-17|1580.69
#2021-12-20|1555.54
#2021-12-21|1584.85
#2021-12-22|1601.78
#2021-12-23|1631.83
#2021-12-24| .
#2021-12-27|1633.86
#2021-12-28|1637.54
#2021-12-29|1635.49
#2021-12-30|1616.63
#2021-12-31| .
#2022-01-03|1668.54
#2022-01-04|1706.72
#2022-01-05|1699.44
#2022-01-06| .
#2022-01-07|1681.44
#2022-01-10|1637.13
#2022-01-11|1654.27
#2022-01-12|1683.49
#2022-01-13|1733.72
#2022-01-14|1714.17
#2022-01-17|1734.85
#2022-01-18|1697.98
#2022-01-19|1723.72
#2022-01-20|1761.50
#2022-01-21|1619.32
#2022-01-24|1545.13
#2022-01-25|1562.83
#2022-01-26|1599.42
#2022-01-27|1631.71
#2022-01-28|1588.70
#2022-01-31|1616.96
#2022-02-01|1657.61
#2022-02-02|1652.52
#2022-02-03|1514.49
#2022-02-04|1476.67
#2022-02-07|1576.96
#2022-02-08|1532.04
#2022-02-09|1551.56
#2022-02-10|1540.35
#2022-02-11|1504.62
#2022-02-14|1454.50
#2022-02-15|1505.85
#2022-02-16|1501.56
#2022-02-17|1472.02
#2022-02-18|1458.44
#2022-02-21|1406.37
#2022-02-22|1377.65
#2022-02-23|1355.68
#2022-02-24|1381.54
#2022-02-25|1411.69
#2022-02-28|1364.68
#2022-03-01|1251.86
#2022-03-02|1261.12
#2022-03-03|1219.71
#2022-03-04|1164.61
#2022-03-07|1168.92
#2022-03-08|1228.06
#2022-03-09|1337.53
#2022-03-10|1258.35
#2022-03-11|1271.83
#2022-03-14|1342.61
#2022-03-15|1312.50
#2022-03-16|1401.90
#2022-03-17|1352.43
#2022-03-18|1356.06
#2022-03-21|1368.36
#2022-03-22|1316.01
#2022-03-23|1293.95
#2022-03-24|1246.58
#2022-03-25|1162.13
#2022-03-28|1170.88
#2022-03-29|1242.43
#2022-03-30|1276.94
#2022-03-31|1273.73
#2022-04-01|1266.59
#2022-04-04|1247.81
#2022-04-05|1201.64
#2022-04-06|1156.71
#2022-04-07|1122.21
#2022-04-08|1165.21
#2022-04-11|1130.16
#2022-04-12|1132.00
#2022-04-13|1136.02
#2022-04-14|1162.53
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1185.42
#2022-04-20|1208.16
#2022-04-21|1252.30
#2022-04-22|1185.55
#2022-04-25|1172.54
#2022-04-26|1158.95
#2022-04-27|1161.80
#2022-04-28|1197.47
#2022-04-29|1223.56
#2022-05-02|1182.10
#2022-05-03|1204.86
#2022-05-04|1191.92
#2022-05-05|1177.95
#2022-05-06|1174.10
#2022-05-09|1153.33
#2022-05-10|1148.44
#2022-05-11|1181.39
#2022-05-12|1187.41
#2022-05-13|1202.63
#2022-05-16|1190.15
#2022-05-17|1233.27
#2022-05-18|1218.38
#2022-05-19|1230.20
#2022-05-20|1222.39
#2022-05-23|1245.06
#2022-05-24|1215.71
#2022-05-25|1241.24
#2022-05-26| .
#2022-05-27|1268.34
#2022-05-30|1282.85
#2022-05-31|1284.69
#2022-06-01|1277.92
#2022-06-02|1301.43
#2022-06-03|1294.56
#2022-06-06|1322.67
#2022-06-07|1317.71
#2022-06-08|1309.56
#2022-06-09|1287.41
#2022-06-10|1252.11
#2022-06-13|1165.67
#2022-06-14|1175.41
#2022-06-15|1183.08
#2022-06-16|1110.70
#2022-06-17|1145.92
#2022-06-20|1149.36
#2022-06-21|1141.55
#2022-06-22|1118.05
#2022-06-23|1046.04
#2022-06-24| .
#2022-06-27|1072.50
#2022-06-28|1071.84
#2022-06-29|1029.99
#2022-06-30| 967.78
#2022-07-01|1006.42
#2022-07-04| 993.28
#2022-07-05| 951.23
#2022-07-06| 970.95
#2022-07-07|1016.04
#2022-07-08|1028.27
#2022-07-11| 991.00
#2022-07-12| 983.44
#2022-07-13| 990.67
#2022-07-14| 992.27
#2022-07-15|1017.74
#2022-07-18|1031.73
#2022-07-19|1058.47
#2022-07-20|1115.55
#2022-07-21|1163.94
#2022-07-22|1178.93
#2022-07-25|1167.64
#2022-07-26|1156.03
#2022-07-27|1169.10
#2022-07-28|1179.90
#2022-07-29|1211.79
#2022-08-01|1195.88
#2022-08-02|1186.69
#2022-08-03|1195.60
#2022-08-04|1225.06
#2022-08-05|1198.78
#2022-08-08|1220.14
#2022-08-09|1207.71
#2022-08-10|1260.71
#2022-08-11|1256.02
#2022-08-12|1242.30
#2022-08-15|1212.72
#2022-08-16|1242.05
#2022-08-17|1205.94
#2022-08-18|1210.72
#2022-08-19|1179.08
#2022-08-22|1160.07
#2022-08-23|1166.77
#2022-08-24|1169.32
#2022-08-25|1165.37
#2022-08-26|1152.70
#2022-08-29|1156.81
#2022-08-30|1150.22
#2022-08-31|1145.35
#2022-09-01|1090.77
#2022-09-02|1110.26
#2022-09-05|1058.69
#2022-09-06|1056.72
#2022-09-07|1064.47
#2022-09-08|1046.90
#2022-09-09|1078.21
#2022-09-12|1111.41
#2022-09-13|1055.17
#2022-09-14|1049.38
#2022-09-15|1044.96
#2022-09-16|1033.70
#2022-09-19|1043.91
#2022-09-20|1018.52
#2022-09-21|1037.83
#2022-09-22|1028.97
#2022-09-23|1015.57
#2022-09-26|1029.25
#2022-09-27|1006.57
#2022-09-28|1019.19
#2022-09-29| 999.62
#2022-09-30|1024.69
#2022-10-03|1041.49
#2022-10-04|1088.55
#2022-10-05|1049.66
#2022-10-06|1054.07
#2022-10-07|1027.85
#2022-10-10|1034.84
#2022-10-11|1041.01
#2022-10-12|1032.01
#2022-10-13|1072.57
#2022-10-14|1078.80
#2022-10-17|1112.38
#2022-10-18|1141.80
#2022-10-19|1139.62
#2022-10-20|1122.80
#2022-10-21|1121.80
#2022-10-24|1127.39
#2022-10-25|1127.96
#2022-10-26|1306.71
#2022-10-27|1305.80
#2022-10-28|1282.00
#2022-10-31|1259.87
#2022-11-01|1276.37
#2022-11-02|1273.27
#2022-11-03|1277.41
#2022-11-04|1307.15
#2022-11-07|1347.07
#2022-11-08|1354.24
#2022-11-09|1360.43
#2022-11-10|1396.62
#2022-11-11|1418.45
#2022-11-14|1386.92
#2022-11-15|1366.36
#2022-11-16|1341.94
#2022-11-17|1335.85
#2022-11-18|1337.96
#2022-11-21|1336.71
#2022-11-22|1348.28
#2022-11-23|1337.48
#2022-11-24|1352.62
#2022-11-25|1348.88
#2022-11-28|1336.20
#2022-11-29|1343.13
#2022-11-30|1343.71
#2022-12-01|1366.58
#2022-12-02|1381.48
#2022-12-05|1376.35
#2022-12-06|1376.35
#2022-12-07|1354.79
#2022-12-08|1365.06
#2022-12-09|1399.31
#2022-12-12|1403.12
#2022-12-13|1416.46
#2022-12-14|1396.08
#2022-12-15|1355.80
#2022-12-16|1346.75
#2022-12-19|1355.27
#2022-12-20|1355.33
#2022-12-21|1399.63
#2022-12-22|1398.05
#2022-12-23|1400.17
#2022-12-26| .
#2022-12-27|1406.29
#2022-12-28|1394.44
#2022-12-29|1413.24
#2022-12-30|1389.13
#2023-01-02|1428.75
#2023-01-03|1433.24
#2023-01-04|1456.86
#2023-01-05|1471.62
#2023-01-06| .
#2023-01-09|1529.50
#2023-01-10|1502.87
#2023-01-11|1511.01
#2023-01-12|1529.50
#2023-01-13|1543.55
#2023-01-16|1543.03
#2023-01-17|1520.33
#2023-01-18|1551.47
#2023-01-19|1501.72
#2023-01-20|1527.34
#2023-01-23|1546.14
#2023-01-24|1541.84
#2023-01-25|1541.19
#2023-01-26|1507.49
#2023-01-27|1532.73
#2023-01-30|1507.71
#2023-01-31|1507.77
#2023-02-01|1518.47
#2023-02-02|1481.44
#2023-02-03|1543.21
#2023-02-06|1521.48
#2023-02-07|1531.23
#2023-02-08|1532.94
#2023-02-09|1534.71
#2023-02-10|1525.07
#2023-02-13|1576.26
#2023-02-14|1585.14
#2023-02-15|1585.71
#2023-02-16|1581.62
#2023-02-17|1568.07
#2023-02-20|1557.86
#2023-02-21|1562.24
#2023-02-22|1568.75
#2023-02-23|1569.31
#2023-02-24|1566.75
#2023-02-27|1584.24
#2023-02-28|1593.48
#2023-03-01|1622.29
#2023-03-02|1610.06
#2023-03-03|1616.66
#2023-03-06|1629.32
#2023-03-07|1637.45
#2023-03-08|1648.22
#2023-03-09|1617.68
#2023-03-10|1577.51
#2023-03-13|1483.66
#2023-03-14|1499.75
#2023-03-15|1427.87
#2023-03-16|1443.92
#2023-03-17|1425.07
#2023-03-20|1425.80
#2023-03-21|1480.49
#2023-03-22|1471.25
#2023-03-23|1463.26
#2023-03-24|1413.34
#2023-03-27|1433.05
#2023-03-28|1438.46
#2023-03-29|1466.81
#2023-03-30|1504.68
#2023-03-31|1501.99
#2023-04-03|1504.75
#2023-04-04|1533.07
#2023-04-05|1436.87
#2023-04-06|1482.31
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1507.14
#2023-04-12|1532.59
#2023-04-13|1546.19
#2023-04-14|1563.97
#2023-04-17|1583.57
#2023-04-18|1587.33
#2023-04-19|1568.23
#2023-04-20|1585.01
#2023-04-21|1577.41
#2023-04-24|1573.78
#2023-04-25|1574.39
#2023-04-26|1583.13
#2023-04-27|1688.01
#2023-04-28|1699.73
#2023-05-01| .
#2023-05-02|1752.38
#2023-05-03|1774.33
#2023-05-04|1767.74
#2023-05-05|1806.89
#2023-05-08|1820.85
#2023-05-09|1823.96
#2023-05-10|1840.79
#2023-05-11|1862.83
#2023-05-12|1869.65
#2023-05-15|1854.26
#2023-05-16|1722.58
#2023-05-17|1736.79
#2023-05-18| .
#2023-05-19|1752.66
#2023-05-22|1768.68
#2023-05-23|1755.75
#2023-05-24|1715.74
#2023-05-25|1713.22
#2023-05-26|1732.25
#2023-05-29|1724.71
#2023-05-30|1727.37
#2023-05-31|1689.99
#2023-06-01|1703.80
#2023-06-02|1717.08
#2023-06-05|1729.37
#2023-06-06|1725.94
#2023-06-07|1733.34
#2023-06-08|1759.57
#2023-06-09|1750.60
#2023-06-12|1756.00
#2023-06-13|1772.46
#2023-06-14|1783.27
#2023-06-15|1765.53
#2023-06-16|1801.20
#2023-06-19|1771.22
#2023-06-20|1731.09
#2023-06-21|1735.77
#2023-06-22|1709.90
#2023-06-23| .
#2023-06-26|1716.74
#2023-06-27|1720.34
#2023-06-28|1732.43
#2023-06-29|1723.37
#2023-06-30|1740.86
#2023-07-03|1725.52
#2023-07-04|1701.88
#2023-07-05|1682.42
#2023-07-06|1649.82
#2023-07-07|1665.59
#2023-07-10|1664.83
#2023-07-11|1687.96
#2023-07-12|1707.52
#2023-07-13|1705.95
#2023-07-14|1677.88
#2023-07-17|1661.10
#2023-07-18|1670.79
#2023-07-19|1686.91
#2023-07-20|1609.21
#2023-07-21|1579.25
#2023-07-24|1593.76
#2023-07-25|1599.46
#2023-07-26|1510.75
#2023-07-27|1487.20
#2023-07-28|1501.34
#2023-07-31|1536.02
#2023-08-01|1531.09
#2023-08-02|1507.67
#2023-08-03|1468.96
#2023-08-04|1466.44
#2023-08-07|1473.34
#2023-08-08|1463.48
#2023-08-09|1488.22
#2023-08-10|1488.22
#2023-08-11|1467.79
#2023-08-14|1474.30
#2023-08-15|1466.87
#2023-08-16|1470.95
#2023-08-17|1457.44
#2023-08-18|1443.52
#2023-08-21|1431.61
#2023-08-22|1443.69
#2023-08-23|1450.25
#2023-08-24|1449.84
#2023-08-25|1440.68
#2023-08-28|1477.23
#2023-08-29|1497.08
#2023-08-30|1520.65
#2023-08-31|1507.08
#2023-09-01|1515.68
#2023-09-04|1502.48
#2023-09-05|1496.41
#2023-09-06|1505.45
#2023-09-07|1463.64
#2023-09-08|1458.86
#2023-09-11|1459.81
#2023-09-12|1450.67
#2023-09-13|1433.94
#2023-09-14|1448.14
#2023-09-15|1461.68
#2023-09-18|1456.43
#2023-09-19|1414.44
#2023-09-20|1422.29
#2023-09-21|1417.63
#2023-09-22|1408.20
#2023-09-25|1394.67
#2023-09-26|1406.10
#2023-09-27|1411.28
#2023-09-28|1412.54
#2023-09-29|1434.36
#2023-10-02|1414.37
#2023-10-03|1394.33
#2023-10-04|1380.52
#2023-10-05|1387.03
#2023-10-06|1410.85
#2023-10-09|1407.39
#2023-10-10|1451.40
#2023-10-11|1476.14
#2023-10-12|1483.49
#2023-10-13|1452.93
#2023-10-16|1448.75
#2023-10-17|1425.07
#2023-10-18|1387.27
#2023-10-19|1390.77
#2023-10-20|1375.90
#2023-10-23|1356.15
#2023-10-24|1344.71
#2023-10-25|1308.32
#2023-10-26|1309.86
#2023-10-27|1328.88
#2023-10-30|1336.07
#2023-10-31|1378.15
#2023-11-01|1379.21
#2023-11-02|1406.48
#2023-11-03|1424.80
#2023-11-06|1438.22
#2023-11-07|1433.86
#2023-11-08|1455.80
#2023-11-09|1509.11
#2023-11-10|1475.81
#2023-11-13|1474.66
#2023-11-14|1541.33
#2023-11-15|1567.13
#2023-11-16|1567.82
#2023-11-17|1579.60
#2023-11-20|1572.29
#2023-11-21|1560.68
#2023-11-22|1570.12
#2023-11-23|1568.14
#2023-11-24|1581.03
#2023-11-27|1580.68
#2023-11-28|1610.95
#2023-11-29|1656.38
#2023-11-30|1658.04
#2023-12-01|1672.00
#2023-12-04|1664.33
#2023-12-05|1684.65
#2023-12-06| .
#2023-12-07|1697.62
#2023-12-08|1706.94
#2023-12-11|1709.10
#2023-12-12|1698.19
#2023-12-13|1698.41
#2023-12-14|1753.83
#2023-12-15|1772.58
#2023-12-18|1768.98
#2023-12-19|1805.92
#2023-12-20|1824.57
#2023-12-21|1837.01
#2023-12-22|1846.63
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1862.63
#2023-12-28|1892.23
#2023-12-29|1879.94
#2024-01-01| .
#2024-01-02|1809.38
#2024-01-03|1780.21
#2024-01-04|1799.27
#2024-01-05|1769.41
#2024-01-08|1784.87
#2024-01-09|1812.15
#2024-01-10|1849.54
#2024-01-11|1825.46
#2024-01-12|1868.85
#2024-01-15|1861.12
#2024-01-16|1847.07
#2024-01-17|1831.69
#2024-01-18|1792.73
#2024-01-19|1789.17
#2024-01-22|1825.66
#2024-01-23|1822.75
#2024-01-24|1845.35
#2024-01-25|1864.51
#2024-01-26|1864.92
#2024-01-29|1875.92
#2024-01-30|1877.72
#2024-01-31|1856.46
#2024-02-01|1926.08
#2024-02-02|2014.25
#2024-02-05|2049.11
#2024-02-06|2094.57
#2024-02-07|2118.92
#2024-02-08|2157.79
#2024-02-09|2153.47
#2024-02-12|2110.55
#2024-02-13|2113.91
#2024-02-14|2157.59
#2024-02-15|2184.13
#2024-02-16|2205.57
#2024-02-19|2207.10
#2024-02-20|2187.47
#2024-02-21|2214.49
#2024-02-22|2213.66
#2024-02-23|2204.89
#2024-02-26|2225.91
#2024-02-27|2193.49
#2024-02-28|2207.96
#2024-02-29|2204.61
#2024-03-01|2219.37
#2024-03-04|2204.52
#2024-03-05|2199.81
#2024-03-06|2189.80
#2024-03-07|2246.58
#2024-03-08|2264.55
#2024-03-11|2230.94
#2024-03-12|2263.25
#2024-03-13|2245.97
#2024-03-14|2244.74
#2024-03-15|2255.65
#2024-03-18|2270.48
#2024-03-19|2288.20
#2024-03-20|2260.51
#2024-03-21|2290.00
#2024-03-22|2285.64
#2024-03-25|2259.97
#2024-03-26|2291.86
#2024-03-27|2286.86
#2024-03-28|2246.28
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2223.67
#2024-04-03|2239.03
#2024-04-04|2272.62
#2024-04-05|2246.96
#2024-04-08|2285.33
#2024-04-09|2277.29
#2024-04-10|2282.84
#2024-04-11|2244.80
#2024-04-12|2247.67
#2024-04-15|2252.46
#2024-04-16|2232.10
#2024-04-17|2218.17
#2024-04-18|2248.16
#2024-04-19|2239.50
#2024-04-22|2199.08
#2024-04-23|2241.60
#2024-04-24|2228.41
#2024-04-25|2142.83
#2024-04-26|2240.37
#2024-04-29|2259.58
#2024-04-30|2439.68
#2024-05-01| .
#2024-05-02|2432.84
#2024-05-03|2461.38
#2024-05-06|2499.01
#2024-05-07|2530.83
#2024-05-08|2558.86
#2024-05-09| .
#2024-05-10|2604.02
#2024-05-13|2602.09
#2024-05-14|2652.00
#2024-05-15|2668.55
#2024-05-16|2657.53
#2024-05-17|2631.94
#2024-05-20|2645.24
#2024-05-21|2624.42
#2024-05-22|2606.51
#2024-05-23|2638.51
#2024-05-24|2666.79
#2024-05-27|2684.31
#2024-05-28|2660.43
#2024-05-29|2597.77
#2024-05-30|2582.42
#2024-05-31|2554.06
#2024-06-03|2547.30
#2024-06-04|2522.58
#2024-06-05|2569.51
#2024-06-06|2570.93
#2024-06-07|2544.24
#2024-06-10|2558.48
#2024-06-11|2525.98
#2024-06-12|2683.72
#2024-06-13|2633.08
#2024-06-14|2540.96
#2024-06-17|2608.96
#2024-06-18|2617.28
#2024-06-19|2608.39
#2024-06-20|2616.92
#2024-06-21| .
#2024-06-24|2618.78
#2024-06-25|2557.58
#2024-06-26|2525.78
#2024-06-27|2541.71
#2024-06-28|2534.92
#2024-07-01|2569.47
#2024-07-02|2536.31
#2024-07-03|2551.32
#2024-07-04|2576.50
#2024-07-05|2587.06
#2024-07-08|2586.57
#2024-07-09|2551.66
#2024-07-10|2546.49
#2024-07-11|2588.37
#2024-07-12|2639.40
#2024-07-15|2620.11
#2024-07-16|2640.66
#2024-07-17|2589.74
#2024-07-18|2608.81
#2024-07-19|2547.40
#2024-07-22|2604.84
#2024-07-23|2612.18
#2024-07-24|2572.47
#2024-07-25|2492.47
#2024-07-26|2839.11
#2024-07-29|2976.61
#2024-07-30|3037.29
#2024-07-31|3051.07
#2024-08-01|2997.15
#2024-08-02|2847.87
#2024-08-05|2736.64
#2024-08-06|2725.43
#2024-08-07|2831.40
#2024-08-08|2852.34
#2024-08-09|2891.90
#2024-08-12|2847.23
#2024-08-13|2831.43
#2024-08-14|2821.94
#2024-08-15|2870.80
#2024-08-16|2845.45
#2024-08-19|2829.04
#2024-08-20|2815.45
#2024-08-21|2885.19
#2024-08-22|2887.21
#2024-08-23|2937.79
#2024-08-26|2953.37
#2024-08-27|2927.75
#2024-08-28|2958.12
#2024-08-29|2981.60
#2024-08-30|2999.88
#2024-09-02|3008.79
#2024-09-03|2932.06
#2024-09-04|2884.42
#2024-09-05|2818.81
#2024-09-06|2724.30
#2024-09-09|2741.60
#2024-09-10|2710.68
#2024-09-11|2697.88
#2024-09-12|2697.48
#2024-09-13|2823.41
#2024-09-16|2825.49
#2024-09-17|2881.67
#2024-09-18|2963.57
#2024-09-19|3117.35
#2024-09-20|3069.99
#2024-09-23|3055.85
#2024-09-24|3065.03
#2024-09-25|3131.10
#2024-09-26|3225.95
#2024-09-27|3184.07
#2024-09-30|3179.11
#2024-10-01|3163.43
#2024-10-02|3189.27
#2024-10-03|3166.00
#2024-10-04|3209.94
#2024-10-07|3215.33
#2024-10-08|3179.84
#2024-10-09|3175.25
#2024-10-10|3096.54
#2024-10-11|3107.80
#2024-10-14|3114.32
#2024-10-15|3069.81
#2024-10-16|3088.70
#2024-10-17|3135.08
#2024-10-18|3130.12
#2024-10-21|3088.27
#2024-10-22|3106.36
#2024-10-23|3124.95
#2024-10-24|3113.74
#2024-10-25|2930.23
#2024-10-28|2974.32
#2024-10-29|3017.85
#2024-10-30|3042.75
#2024-10-31|2993.70
#2024-11-01|3003.28
#2024-11-04|3025.79
#2024-11-05|3035.28
#2024-11-06|3013.14
#2024-11-07|3139.10
#2024-11-08|3140.66
#2024-11-11|3137.93
#2024-11-12|3082.34
#2024-11-13|3111.67
#2024-11-14|3126.83
#2024-11-15|3005.86
#2024-11-18|2983.33
#2024-11-19|2958.13
#2024-11-20|2948.33
#2024-11-21|2970.80
#2024-11-22|3004.09
#2024-11-25|3016.67
#2024-11-26|2995.51
#2024-11-27|2990.43
#2024-11-28|2996.98
#2024-11-29|3028.54
#2024-12-02|3066.91
#2024-12-03|3141.18
#2024-12-04|3164.60
#2024-12-05|3149.35
#2024-12-06| .
#2024-12-09|3127.98
#2024-12-10|3109.16
#2024-12-11|3135.73
#2024-12-12|3120.21
#2024-12-13|3109.68
#2024-12-16|3088.92
#2024-12-17|3016.67
#2024-12-18|2970.50
#2024-12-19|2909.91
#2024-12-20|2939.25
#2024-12-23|2925.48
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2931.97
#2024-12-30|2900.75
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2941.60
#2025-01-03|2925.65
#2025-01-06| .
#2025-01-07|2988.64
#2025-01-08|2963.15
#2025-01-09|2953.08
#2025-01-10|2961.00
#2025-01-13|2919.11
#2025-01-14|2883.85
#2025-01-15|2882.63
#2025-01-16|2915.63
#2025-01-17|2937.24
#2025-01-20|2870.24
#2025-01-21|2809.04
#2025-01-22|2820.94
#2025-01-23|2803.04
#2025-01-24|2816.67
#2025-01-27|2766.13
#2025-01-28|2756.55
#2025-01-29|2779.57
#2025-01-30|2757.73
#2025-01-31|2767.81
#2025-02-03|2745.49
#2025-02-04|2777.72
#2025-02-05|2771.63
#2025-02-06|2836.79
#2025-02-07|2987.27
#2025-02-10|3078.07
#2025-02-11|3203.89
#2025-02-12|3269.84
#2025-02-13|3312.28
#2025-02-14|3291.65
#2025-02-17|3333.29
#2025-02-18|3340.24
#2025-02-19|3311.80
#2025-02-20|3362.49
#2025-02-21|3309.85
#2025-02-24|3260.46
#2025-02-25|3312.04
#2025-02-26|3357.97
#2025-02-27|3295.25
#2025-02-28|3241.62
#2025-03-03|3231.61
#2025-03-04|3144.59
#2025-03-05|3294.14
#2025-03-06|3356.00
#2025-03-07|3294.94
#2025-03-10|3248.54
#2025-03-11|3223.79
#2025-03-12|3232.06
#2025-03-13|3176.83
#2025-03-14|3220.63
#2025-03-17|3236.10
#2025-03-18|3269.83
#2025-03-19|3445.00
#2025-03-20|3372.74
#2025-03-21|3353.48
#2025-03-24|3424.33
#2025-03-25|3409.93
#2025-03-26|3393.74
#2025-03-27|3287.32
#2025-03-28|2895.31
#2025-03-31|2792.98
#2025-04-01|2821.95
#2025-04-02|2806.64
#2025-04-03|2663.05
#2025-04-04|2507.71
#2025-04-07|2407.35
#2025-04-08|2453.66
#2025-04-09|2333.41
#2025-04-10|2467.34
#2025-04-11|2446.14
#2025-04-14|2525.55
#2025-04-15|2599.50
#2025-04-16|2542.64
#2025-04-17|2522.52
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2503.24
#2025-04-23|2608.16
#2025-04-24|2621.14
#2025-04-25|2764.68
#2025-04-28|2755.23
#2025-04-29|2731.60
#2025-04-30|2791.23
#2025-05-01| .
#2025-05-02|2826.60
#2025-05-05|2785.36
#2025-05-06|2799.55
#2025-05-07|2840.86
#2025-05-08|2883.17
#2025-05-09|2904.48
#2025-05-12|3021.05
#2025-05-13|3125.89
#2025-05-14|3102.42
#2025-05-15|3112.69
#2025-05-16|3087.46
#2025-05-19|3144.90
#2025-05-20|3203.74
#2025-05-21|3333.23
#2025-05-22|3259.47
#2025-05-23|3186.40
#2025-05-26|3221.66
#2025-05-27|3289.79
#2025-05-28|3259.28
#2025-05-29| .
#2025-05-30|3256.74
#2025-06-02|3282.23
#2025-06-03|3191.50
#2025-06-04|3221.73
#2025-06-05|3289.17
#2025-06-06|3297.78
#2025-06-09|3288.77
#2025-06-10|3248.57
#2025-06-11|3299.55
#2025-06-12|3288.62
#2025-06-13|3243.29
#2025-06-16|3251.53
#2025-06-17|3170.17
#2025-06-18|3104.81
#2025-06-19|3026.15
#2025-06-20| .
#2025-06-23|3060.24
#2025-06-24|3089.98
#2025-06-25|3125.35
#2025-06-26|3134.14
#2025-06-27|3192.69
#2025-06-30|3187.57
#2025-07-01|3151.02
#2025-07-02|3188.84
#2025-07-03|3188.55
#2025-07-04|3151.18
#2025-07-07|3202.42
#2025-07-08|3213.92
#2025-07-09|3232.65
#2025-07-10|3286.23
#2025-07-11|3246.66
#2025-07-14|3223.09
#2025-07-15|3258.32
#2025-07-16|3179.09
#2025-07-17|3265.61
#2025-07-18|3271.96
#2025-07-21|3277.34
#2025-07-22|3185.82
#2025-07-23|3336.61
#2025-07-24|3525.40
#2025-07-25|3539.52
#2025-07-28|3524.16
#2025-07-29|3514.66
#2025-07-30|3573.12
#2025-07-31|3466.64
#2025-08-01|3411.32
#2025-08-04|3419.18
#2025-08-05|3483.79
#2025-08-06|3439.80
#2025-08-07|3476.66
#2025-08-08|3532.57
#2025-08-11|3505.98
#2025-08-12|3519.15
#2025-08-13|3463.49
#2025-08-14|3484.05
#2025-08-15|3479.58
#2025-08-18|3458.65
#2025-08-19|3508.65
#2025-08-20|3469.02
#2025-08-21|3433.75
#2025-08-22|3494.44
#2025-08-25|3434.61
#2025-08-26|3431.67
#2025-08-27|3399.52
#2025-08-28|3387.36
#2025-08-29|3329.12
#2025-09-01|3473.61
#2025-09-02|3361.31
#2025-09-03|3398.56
#2025-09-04|3399.90
#2025-09-05|3454.14
#2025-09-08|3543.43
#2025-09-09|3513.01
#2025-09-10|3543.06
#2025-09-11|3622.12
#2025-09-12|3585.45
#2025-09-15|3575.71
#2025-09-16|3482.56
#2025-09-17|3426.08
#2025-09-18|3451.85
#2025-09-19|3446.47
#2025-09-22|3417.18
#2025-09-23|3395.81
#2025-09-24|3325.61
#2025-09-25|3256.18
#2025-09-26|3300.31
#2025-09-29|3263.28
#2025-09-30|3319.10
#2025-10-01|3281.89
#2025-10-02|3337.58
#2025-10-03|3391.36
#2025-10-06|3411.88
#2025-10-07|3388.85
#2025-10-08|3384.07
#2025-10-09|3269.35
#2025-10-10|3140.95
#2025-10-13|3219.49
#2025-10-14|3218.30
#2025-10-15|3215.01
#2025-10-16|3283.32
#2025-10-17|3289.39
#2025-10-20|3330.30
#2025-10-21|3364.29
#2025-10-22|3326.31
#2025-10-23|3828.10
#2025-10-24|3916.75
#2025-10-27|3981.95
#2025-10-28|3958.83
#2025-10-29|3972.82
#2025-10-30|3959.88
#2025-10-31|3980.81
#2025-11-03|4012.70
#2025-11-04|3926.66
#2025-11-05|3886.54
#2025-11-06|3846.01
#2025-11-07|3860.28
#2025-11-10|3906.04
#2025-11-11|3942.31
#2025-11-12|3929.86
#2025-11-13|3859.34
#2025-11-14|3890.11
#2025-11-17|3880.45
#2025-11-18|3786.20
#2025-11-19|3812.54
#2025-11-20|3845.20
#2025-11-21|3812.82
#2025-11-24|3857.15
#2025-11-25|3946.21
#2025-11-26|4011.87
#2025-11-27|4087.34
#2025-11-28|4106.52
#2025-12-01|4126.92
#2025-12-02|4107.24
#2025-12-03|4109.73
#2025-12-04|4161.48
#2025-12-05|4151.83
#2025-12-08|4203.78
#2025-12-09|4166.63
#2025-12-10|4162.01
#2025-12-11|4216.48
#2025-12-12|4191.89
#2025-12-15|4189.13
#2025-12-16|4188.92
#2025-12-17|4187.32
#2025-12-18|4230.10
#2025-12-19|4267.90
#2025-12-22|4283.38
#2025-12-23|4284.26
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4319.08
#2025-12-30|4359.30
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4344.30
#2026-01-05|4378.84
#2026-01-06| .
#2026-01-07|4487.22
#2026-01-08|4463.86
#2026-01-09|4493.65
#2026-01-12|4454.57
#2026-01-13|4400.62
#2026-01-14|4484.04
#2026-01-15|4552.63
#2026-01-16|4544.96
#2026-01-19|4464.06
#2026-01-20|4403.06
#2026-01-21|4486.45
#2026-01-22|4590.91
#2026-01-23|4589.69
#2026-01-26|4630.61
#2026-01-27|4685.54
#2026-01-28|4594.40
#2026-01-29|4623.45
#2026-01-30|4599.38
#2026-02-02|4723.23
#2026-02-03|4798.63
#2026-02-04|4726.54
#2026-02-05|4169.36
#2026-02-06|4246.77
#2026-02-09|4224.10
#2026-02-10|4270.27
#2026-02-11|4427.98
#2026-02-12|4241.18
#2026-02-13|4313.58
#2026-02-16|4366.28
#2026-02-17|4474.09
#2026-02-18|4551.11
#2026-02-19|4584.49
#2026-02-20|4640.74
#2026-02-23|4637.72
#2026-02-24|4674.27
#2026-02-25|4590.19
#2026-02-26|4589.53
#2026-02-27|4652.22
#2026-03-02|4518.85
#2026-03-03|4414.36
#2026-03-04|4451.72
#2026-03-05|4373.16
#2026-03-06|4331.69
#2026-03-09|4170.37
#2026-03-10|4341.92
#2026-03-11|4322.70
#2026-03-12|4319.36
#2026-03-13|4206.38
#2026-03-16|4196.56
#2026-03-17|4203.35
#2026-03-18|4250.53
#2026-03-19|4097.98
#2026-03-20|4050.18
#2026-03-23|4151.32
#2026-03-24|4135.16
#2026-03-25|4223.13
#2026-03-26|4153.39
#2026-03-27|3950.33
#2026-03-30|3965.07
#2026-03-31|3919.39
#2026-04-01|4096.57
#2026-04-02|4075.09