Table Data - OMX Helsinki Industrial Goods and Services Gross Index
| Title | OMX Helsinki Industrial Goods and Services Gross Index |
|---|---|
| Series ID | NASDAQHX5020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: HX5020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 304.04 |
| 2000-01-04 | 294.56 |
| 2000-01-05 | 279.85 |
| 2000-01-06 | . |
| 2000-01-07 | 282.06 |
| 2000-01-10 | 297.49 |
| 2000-01-11 | 296.57 |
| 2000-01-12 | 296.37 |
| 2000-01-13 | 295.72 |
| 2000-01-14 | 297.07 |
| 2000-01-17 | 299.31 |
| 2000-01-18 | 299.65 |
| 2000-01-19 | 295.88 |
| 2000-01-20 | 301.09 |
| 2000-01-21 | 304.56 |
| 2000-01-24 | 309.84 |
| 2000-01-25 | 305.53 |
| 2000-01-26 | 305.89 |
| 2000-01-27 | 310.04 |
| 2000-01-28 | 321.22 |
| 2000-01-31 | 326.72 |
| 2000-02-01 | 333.34 |
| 2000-02-02 | 333.90 |
| 2000-02-03 | 327.74 |
| 2000-02-04 | 327.80 |
| 2000-02-07 | 323.37 |
| 2000-02-08 | 329.37 |
| 2000-02-09 | 328.75 |
| 2000-02-10 | 325.01 |
| 2000-02-11 | 328.79 |
| 2000-02-14 | 324.24 |
| 2000-02-15 | 323.55 |
| 2000-02-16 | 325.81 |
| 2000-02-17 | 326.88 |
| 2000-02-18 | 328.77 |
| 2000-02-21 | 327.28 |
| 2000-02-22 | 333.35 |
| 2000-02-23 | 339.39 |
| 2000-02-24 | 344.18 |
| 2000-02-25 | 341.00 |
| 2000-02-28 | 336.16 |
| 2000-02-29 | 340.24 |
| 2000-03-01 | 338.21 |
| 2000-03-02 | 337.73 |
| 2000-03-03 | 337.92 |
| 2000-03-06 | 332.18 |
| 2000-03-07 | 328.77 |
| 2000-03-08 | 328.44 |
| 2000-03-09 | 330.92 |
| 2000-03-10 | 327.96 |
| 2000-03-13 | 320.40 |
| 2000-03-14 | 325.20 |
| 2000-03-15 | 315.89 |
| 2000-03-16 | 314.29 |
| 2000-03-17 | 318.40 |
| 2000-03-20 | 326.04 |
| 2000-03-21 | 327.65 |
| 2000-03-22 | 325.18 |
| 2000-03-23 | 325.86 |
| 2000-03-24 | 329.03 |
| 2000-03-27 | 329.64 |
| 2000-03-28 | 326.71 |
| 2000-03-29 | 320.06 |
| 2000-03-30 | 312.31 |
| 2000-03-31 | 310.58 |
| 2000-04-03 | 310.30 |
| 2000-04-04 | 302.63 |
| 2000-04-05 | 293.68 |
| 2000-04-06 | 305.68 |
| 2000-04-07 | 303.66 |
| 2000-04-10 | 301.81 |
| 2000-04-11 | 296.06 |
| 2000-04-12 | 296.92 |
| 2000-04-13 | 295.60 |
| 2000-04-14 | 289.79 |
| 2000-04-17 | 282.33 |
| 2000-04-18 | 290.56 |
| 2000-04-19 | 295.28 |
| 2000-04-20 | 293.29 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 297.93 |
| 2000-04-26 | 301.20 |
| 2000-04-27 | 305.46 |
| 2000-04-28 | 316.35 |
| 2000-05-01 | . |
| 2000-05-02 | 323.78 |
| 2000-05-03 | 321.85 |
| 2000-05-04 | 320.82 |
| 2000-05-05 | 323.76 |
| 2000-05-08 | 321.79 |
| 2000-05-09 | 321.91 |
| 2000-05-10 | 311.74 |
| 2000-05-11 | 313.92 |
| 2000-05-12 | 316.35 |
| 2000-05-15 | 308.80 |
| 2000-05-16 | 314.85 |
| 2000-05-17 | 309.64 |
| 2000-05-18 | 310.19 |
| 2000-05-19 | 303.05 |
| 2000-05-22 | 296.78 |
| 2000-05-23 | 298.03 |
| 2000-05-24 | 290.96 |
| 2000-05-25 | 295.44 |
| 2000-05-26 | 292.75 |
| 2000-05-29 | 292.38 |
| 2000-05-30 | 295.06 |
| 2000-05-31 | 299.33 |
| 2000-06-01 | . |
| 2000-06-02 | 309.72 |
| 2000-06-05 | 309.25 |
| 2000-06-06 | 305.34 |
| 2000-06-07 | 304.09 |
| 2000-06-08 | 306.92 |
| 2000-06-09 | 303.78 |
| 2000-06-12 | 306.15 |
| 2000-06-13 | 301.99 |
| 2000-06-14 | 299.15 |
| 2000-06-15 | 299.57 |
| 2000-06-16 | 304.51 |
| 2000-06-19 | 303.67 |
| 2000-06-20 | 307.05 |
| 2000-06-21 | 298.84 |
| 2000-06-22 | 300.57 |
| 2000-06-23 | . |
| 2000-06-26 | 298.64 |
| 2000-06-27 | 296.75 |
| 2000-06-28 | 293.80 |
| 2000-06-29 | 284.96 |
| 2000-06-30 | 284.69 |
| 2000-07-03 | 291.17 |
| 2000-07-04 | 293.75 |
| 2000-07-05 | 291.31 |
| 2000-07-06 | 285.42 |
| 2000-07-07 | 287.38 |
| 2000-07-10 | 286.80 |
| 2000-07-11 | 286.29 |
| 2000-07-12 | 285.19 |
| 2000-07-13 | 291.23 |
| 2000-07-14 | 302.47 |
| 2000-07-17 | 300.06 |
| 2000-07-18 | 299.05 |
| 2000-07-19 | 298.11 |
| 2000-07-20 | 297.23 |
| 2000-07-21 | 301.13 |
| 2000-07-24 | 297.34 |
| 2000-07-25 | 296.76 |
| 2000-07-26 | 296.65 |
| 2000-07-27 | 287.46 |
| 2000-07-28 | 281.59 |
| 2000-07-31 | 278.59 |
| 2000-08-01 | 276.68 |
| 2000-08-02 | 271.08 |
| 2000-08-03 | 256.93 |
| 2000-08-04 | 263.04 |
| 2000-08-07 | 264.07 |
| 2000-08-08 | 267.73 |
| 2000-08-09 | 273.17 |
| 2000-08-10 | 274.99 |
| 2000-08-11 | 278.85 |
| 2000-08-14 | 280.44 |
| 2000-08-15 | 279.45 |
| 2000-08-16 | 281.49 |
| 2000-08-17 | 286.05 |
| 2000-08-18 | 283.36 |
| 2000-08-21 | 284.55 |
| 2000-08-22 | 286.29 |
| 2000-08-23 | 281.41 |
| 2000-08-24 | 284.20 |
| 2000-08-25 | 286.07 |
| 2000-08-28 | 287.99 |
| 2000-08-29 | 289.79 |
| 2000-08-30 | 292.83 |
| 2000-08-31 | 295.75 |
| 2000-09-01 | 303.61 |
| 2000-09-04 | 306.26 |
| 2000-09-05 | 304.01 |
| 2000-09-06 | 301.18 |
| 2000-09-07 | 298.28 |
| 2000-09-08 | 299.16 |
| 2000-09-11 | 299.09 |
| 2000-09-12 | 297.13 |
| 2000-09-13 | 295.01 |
| 2000-09-14 | 287.52 |
| 2000-09-15 | 286.25 |
| 2000-09-18 | 278.03 |
| 2000-09-19 | 272.12 |
| 2000-09-20 | 272.39 |
| 2000-09-21 | 270.25 |
| 2000-09-22 | 266.11 |
| 2000-09-25 | 269.63 |
| 2000-09-26 | 269.48 |
| 2000-09-27 | 272.67 |
| 2000-09-28 | 267.75 |
| 2000-09-29 | 266.81 |
| 2000-10-02 | 268.73 |
| 2000-10-03 | 270.01 |
| 2000-10-04 | 258.40 |
| 2000-10-05 | 259.69 |
| 2000-10-06 | 261.58 |
| 2000-10-09 | 258.53 |
| 2000-10-10 | 256.04 |
| 2000-10-11 | 244.18 |
| 2000-10-12 | 241.28 |
| 2000-10-13 | 240.25 |
| 2000-10-16 | 241.68 |
| 2000-10-17 | 237.97 |
| 2000-10-18 | 232.58 |
| 2000-10-19 | 238.52 |
| 2000-10-20 | 242.14 |
| 2000-10-23 | 243.21 |
| 2000-10-24 | 248.78 |
| 2000-10-25 | 248.68 |
| 2000-10-26 | 246.24 |
| 2000-10-27 | 246.00 |
| 2000-10-30 | 240.65 |
| 2000-10-31 | 241.30 |
| 2000-11-01 | 246.68 |
| 2000-11-02 | 246.97 |
| 2000-11-03 | 246.42 |
| 2000-11-06 | 244.27 |
| 2000-11-07 | 244.78 |
| 2000-11-08 | 246.33 |
| 2000-11-09 | 247.34 |
| 2000-11-10 | 246.25 |
| 2000-11-13 | 239.04 |
| 2000-11-14 | 244.01 |
| 2000-11-15 | 243.04 |
| 2000-11-16 | 241.26 |
| 2000-11-17 | 239.96 |
| 2000-11-20 | 237.29 |
| 2000-11-21 | 235.70 |
| 2000-11-22 | 231.03 |
| 2000-11-23 | 227.63 |
| 2000-11-24 | 232.00 |
| 2000-11-27 | 237.63 |
| 2000-11-28 | 234.62 |
| 2000-11-29 | 231.75 |
| 2000-11-30 | 230.61 |
| 2000-12-01 | 232.21 |
| 2000-12-04 | 232.15 |
| 2000-12-05 | 232.40 |
| 2000-12-06 | . |
| 2000-12-07 | 238.08 |
| 2000-12-08 | 243.17 |
| 2000-12-11 | 250.54 |
| 2000-12-12 | 252.53 |
| 2000-12-13 | 249.56 |
| 2000-12-14 | 246.56 |
| 2000-12-15 | 240.76 |
| 2000-12-18 | 238.40 |
| 2000-12-19 | 236.83 |
| 2000-12-20 | 230.13 |
| 2000-12-21 | 229.09 |
| 2000-12-22 | 233.65 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 228.45 |
| 2000-12-28 | 230.76 |
| 2000-12-29 | 240.26 |
| 2001-01-01 | . |
| 2001-01-02 | 239.63 |
| 2001-01-03 | 231.65 |
| 2001-01-04 | 237.52 |
| 2001-01-05 | 236.52 |
| 2001-01-08 | 237.50 |
| 2001-01-09 | 227.78 |
| 2001-01-10 | 226.35 |
| 2001-01-11 | 228.65 |
| 2001-01-12 | 230.72 |
| 2001-01-15 | 231.54 |
| 2001-01-16 | 229.80 |
| 2001-01-17 | 234.65 |
| 2001-01-18 | 235.20 |
| 2001-01-19 | 237.54 |
| 2001-01-22 | 237.34 |
| 2001-01-23 | 236.60 |
| 2001-01-24 | 237.80 |
| 2001-01-25 | 235.73 |
| 2001-01-26 | 225.08 |
| 2001-01-29 | 222.19 |
| 2001-01-30 | 224.27 |
| 2001-01-31 | 226.11 |
| 2001-02-01 | 223.09 |
| 2001-02-02 | 220.97 |
| 2001-02-05 | 220.49 |
| 2001-02-06 | 220.14 |
| 2001-02-07 | 216.88 |
| 2001-02-08 | 217.83 |
| 2001-02-09 | 213.93 |
| 2001-02-12 | 213.57 |
| 2001-02-13 | 211.53 |
| 2001-02-14 | 211.36 |
| 2001-02-15 | 217.59 |
| 2001-02-16 | 214.82 |
| 2001-02-19 | 217.51 |
| 2001-02-20 | 217.19 |
| 2001-02-21 | 212.24 |
| 2001-02-22 | 209.74 |
| 2001-02-23 | 210.22 |
| 2001-02-26 | 212.62 |
| 2001-02-27 | 215.26 |
| 2001-02-28 | 212.78 |
| 2001-03-01 | 210.11 |
| 2001-03-02 | 208.59 |
| 2001-03-05 | 210.21 |
| 2001-03-06 | 215.67 |
| 2001-03-07 | 215.77 |
| 2001-03-08 | 216.67 |
| 2001-03-09 | 215.74 |
| 2001-03-12 | 213.29 |
| 2001-03-13 | 213.89 |
| 2001-03-14 | 212.42 |
| 2001-03-15 | 216.26 |
| 2001-03-16 | 214.63 |
| 2001-03-19 | 215.05 |
| 2001-03-20 | 213.62 |
| 2001-03-21 | 212.52 |
| 2001-03-22 | 207.54 |
| 2001-03-23 | 208.31 |
| 2001-03-26 | 211.18 |
| 2001-03-27 | 210.29 |
| 2001-03-28 | 209.63 |
| 2001-03-29 | 208.22 |
| 2001-03-30 | 207.79 |
| 2001-04-02 | 205.14 |
| 2001-04-03 | 203.36 |
| 2001-04-04 | 201.31 |
| 2001-04-05 | 204.67 |
| 2001-04-06 | 205.05 |
| 2001-04-09 | 205.46 |
| 2001-04-10 | 207.19 |
| 2001-04-11 | 212.13 |
| 2001-04-12 | 212.13 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 211.59 |
| 2001-04-18 | 217.06 |
| 2001-04-19 | 218.28 |
| 2001-04-20 | 220.05 |
| 2001-04-23 | 219.67 |
| 2001-04-24 | 220.95 |
| 2001-04-25 | 219.44 |
| 2001-04-26 | 224.88 |
| 2001-04-27 | 228.33 |
| 2001-04-30 | 234.43 |
| 2001-05-01 | . |
| 2001-05-02 | 232.59 |
| 2001-05-03 | 233.13 |
| 2001-05-04 | 234.26 |
| 2001-05-07 | 238.46 |
| 2001-05-08 | 236.00 |
| 2001-05-09 | 238.27 |
| 2001-05-10 | 242.75 |
| 2001-05-11 | 244.07 |
| 2001-05-14 | 244.31 |
| 2001-05-15 | 244.85 |
| 2001-05-16 | 245.09 |
| 2001-05-17 | 246.56 |
| 2001-05-18 | 245.90 |
| 2001-05-21 | 247.57 |
| 2001-05-22 | 248.35 |
| 2001-05-23 | 247.84 |
| 2001-05-24 | . |
| 2001-05-25 | 250.64 |
| 2001-05-28 | 250.32 |
| 2001-05-29 | 248.65 |
| 2001-05-30 | 245.02 |
| 2001-05-31 | 245.60 |
| 2001-06-01 | 244.47 |
| 2001-06-04 | . |
| 2001-06-05 | 248.19 |
| 2001-06-06 | 248.77 |
| 2001-06-07 | 249.64 |
| 2001-06-08 | 250.83 |
| 2001-06-11 | 249.22 |
| 2001-06-12 | 242.41 |
| 2001-06-13 | 241.88 |
| 2001-06-14 | 236.05 |
| 2001-06-15 | 233.60 |
| 2001-06-18 | 232.35 |
| 2001-06-19 | 230.41 |
| 2001-06-20 | 227.20 |
| 2001-06-21 | 228.57 |
| 2001-06-22 | . |
| 2001-06-25 | 228.82 |
| 2001-06-26 | 227.98 |
| 2001-06-27 | 226.71 |
| 2001-06-28 | 226.99 |
| 2001-06-29 | 226.38 |
| 2001-07-02 | 228.85 |
| 2001-07-03 | 229.92 |
| 2001-07-04 | 230.57 |
| 2001-07-05 | 229.60 |
| 2001-07-06 | 226.97 |
| 2001-07-09 | 224.95 |
| 2001-07-10 | 226.64 |
| 2001-07-11 | 223.41 |
| 2001-07-12 | 223.52 |
| 2001-07-13 | 223.04 |
| 2001-07-16 | 223.95 |
| 2001-07-17 | 222.05 |
| 2001-07-18 | 220.99 |
| 2001-07-19 | 221.97 |
| 2001-07-20 | 219.53 |
| 2001-07-23 | 219.84 |
| 2001-07-24 | 220.81 |
| 2001-07-25 | 220.15 |
| 2001-07-26 | 219.79 |
| 2001-07-27 | 219.83 |
| 2001-07-30 | 218.83 |
| 2001-07-31 | 221.21 |
| 2001-08-01 | 220.93 |
| 2001-08-02 | 224.07 |
| 2001-08-03 | 221.68 |
| 2001-08-06 | 222.10 |
| 2001-08-07 | 217.69 |
| 2001-08-08 | 216.74 |
| 2001-08-09 | 214.54 |
| 2001-08-10 | 214.34 |
| 2001-08-13 | 215.57 |
| 2001-08-14 | 214.73 |
| 2001-08-15 | 213.54 |
| 2001-08-16 | 211.98 |
| 2001-08-17 | 209.55 |
| 2001-08-20 | 208.92 |
| 2001-08-21 | 208.27 |
| 2001-08-22 | 206.82 |
| 2001-08-23 | 207.59 |
| 2001-08-24 | 208.79 |
| 2001-08-27 | 209.04 |
| 2001-08-28 | 206.63 |
| 2001-08-29 | 204.73 |
| 2001-08-30 | 202.84 |
| 2001-08-31 | 206.08 |
| 2001-09-03 | 206.49 |
| 2001-09-04 | 206.41 |
| 2001-09-05 | 207.02 |
| 2001-09-06 | 206.54 |
| 2001-09-07 | 204.31 |
| 2001-09-10 | 202.72 |
| 2001-09-11 | 199.96 |
| 2001-09-12 | 203.02 |
| 2001-09-13 | 201.00 |
| 2001-09-14 | 198.00 |
| 2001-09-17 | 196.05 |
| 2001-09-18 | 196.75 |
| 2001-09-19 | 197.58 |
| 2001-09-20 | 190.71 |
| 2001-09-21 | 182.96 |
| 2001-09-24 | 184.41 |
| 2001-09-25 | 182.25 |
| 2001-09-26 | 187.01 |
| 2001-09-27 | 187.44 |
| 2001-09-28 | 191.12 |
| 2001-10-01 | 191.87 |
| 2001-10-02 | 191.97 |
| 2001-10-03 | 190.99 |
| 2001-10-04 | 193.14 |
| 2001-10-05 | 193.44 |
| 2001-10-08 | 194.76 |
| 2001-10-09 | 197.70 |
| 2001-10-10 | 197.66 |
| 2001-10-11 | 204.79 |
| 2001-10-12 | 205.22 |
| 2001-10-15 | 205.89 |
| 2001-10-16 | 205.27 |
| 2001-10-17 | 205.59 |
| 2001-10-18 | 206.03 |
| 2001-10-19 | 204.92 |
| 2001-10-22 | 204.61 |
| 2001-10-23 | 208.36 |
| 2001-10-24 | 208.95 |
| 2001-10-25 | 207.06 |
| 2001-10-26 | 207.85 |
| 2001-10-29 | 205.88 |
| 2001-10-30 | 202.20 |
| 2001-10-31 | 208.16 |
| 2001-11-01 | 205.94 |
| 2001-11-02 | 207.65 |
| 2001-11-05 | 208.24 |
| 2001-11-06 | 208.01 |
| 2001-11-07 | 207.23 |
| 2001-11-08 | 210.23 |
| 2001-11-09 | 205.90 |
| 2001-11-12 | 204.16 |
| 2001-11-13 | 207.44 |
| 2001-11-14 | 209.91 |
| 2001-11-15 | 209.09 |
| 2001-11-16 | 209.76 |
| 2001-11-19 | 212.66 |
| 2001-11-20 | 211.08 |
| 2001-11-21 | 210.12 |
| 2001-11-22 | 211.95 |
| 2001-11-23 | 213.12 |
| 2001-11-26 | 213.55 |
| 2001-11-27 | 213.26 |
| 2001-11-28 | 211.45 |
| 2001-11-29 | 210.05 |
| 2001-11-30 | 211.80 |
| 2001-12-03 | 211.23 |
| 2001-12-04 | 213.68 |
| 2001-12-05 | 214.70 |
| 2001-12-06 | . |
| 2001-12-07 | 216.54 |
| 2001-12-10 | 215.69 |
| 2001-12-11 | 216.55 |
| 2001-12-12 | 216.08 |
| 2001-12-13 | 216.40 |
| 2001-12-14 | 218.31 |
| 2001-12-17 | 216.81 |
| 2001-12-18 | 218.80 |
| 2001-12-19 | 218.64 |
| 2001-12-20 | 216.43 |
| 2001-12-21 | 216.14 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 217.89 |
| 2001-12-28 | 220.77 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 223.51 |
| 2002-01-03 | 228.67 |
| 2002-01-04 | 232.49 |
| 2002-01-07 | 235.95 |
| 2002-01-08 | 234.72 |
| 2002-01-09 | 234.35 |
| 2002-01-10 | 231.69 |
| 2002-01-11 | 232.33 |
| 2002-01-14 | 229.06 |
| 2002-01-15 | 227.89 |
| 2002-01-16 | 226.10 |
| 2002-01-17 | 230.06 |
| 2002-01-18 | 230.13 |
| 2002-01-21 | 228.02 |
| 2002-01-22 | 226.73 |
| 2002-01-23 | 226.82 |
| 2002-01-24 | 229.44 |
| 2002-01-25 | 228.92 |
| 2002-01-28 | 229.91 |
| 2002-01-29 | 231.43 |
| 2002-01-30 | 229.55 |
| 2002-01-31 | 229.77 |
| 2002-02-01 | 232.32 |
| 2002-02-04 | 232.98 |
| 2002-02-05 | 230.65 |
| 2002-02-06 | 231.74 |
| 2002-02-07 | 233.89 |
| 2002-02-08 | 230.84 |
| 2002-02-11 | 230.37 |
| 2002-02-12 | 232.60 |
| 2002-02-13 | 232.99 |
| 2002-02-14 | 235.96 |
| 2002-02-15 | 237.33 |
| 2002-02-18 | 238.05 |
| 2002-02-19 | 237.45 |
| 2002-02-20 | 236.37 |
| 2002-02-21 | 235.72 |
| 2002-02-22 | 236.14 |
| 2002-02-25 | 236.86 |
| 2002-02-26 | 237.14 |
| 2002-02-27 | 238.03 |
| 2002-02-28 | 236.88 |
| 2002-03-01 | 237.68 |
| 2002-03-04 | 241.26 |
| 2002-03-05 | 243.06 |
| 2002-03-06 | 244.80 |
| 2002-03-07 | 246.95 |
| 2002-03-08 | 247.68 |
| 2002-03-11 | 247.16 |
| 2002-03-12 | 243.79 |
| 2002-03-13 | 244.88 |
| 2002-03-14 | 245.94 |
| 2002-03-15 | 244.46 |
| 2002-03-18 | 245.40 |
| 2002-03-19 | 243.85 |
| 2002-03-20 | 242.45 |
| 2002-03-21 | 243.91 |
| 2002-03-22 | 244.45 |
| 2002-03-25 | 244.81 |
| 2002-03-26 | 244.88 |
| 2002-03-27 | 246.62 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 248.89 |
| 2002-04-03 | 249.69 |
| 2002-04-04 | 250.13 |
| 2002-04-05 | 250.95 |
| 2002-04-08 | 250.78 |
| 2002-04-09 | 251.89 |
| 2002-04-10 | 253.08 |
| 2002-04-11 | 253.26 |
| 2002-04-12 | 253.72 |
| 2002-04-15 | 255.16 |
| 2002-04-16 | 258.56 |
| 2002-04-17 | 262.16 |
| 2002-04-18 | 260.90 |
| 2002-04-19 | 258.37 |
| 2002-04-22 | 257.03 |
| 2002-04-23 | 255.51 |
| 2002-04-24 | 253.23 |
| 2002-04-25 | 249.57 |
| 2002-04-26 | 250.20 |
| 2002-04-29 | 250.39 |
| 2002-04-30 | 248.48 |
| 2002-05-01 | . |
| 2002-05-02 | 250.87 |
| 2002-05-03 | 251.62 |
| 2002-05-06 | 249.03 |
| 2002-05-07 | 248.71 |
| 2002-05-08 | 253.10 |
| 2002-05-09 | . |
| 2002-05-10 | 253.22 |
| 2002-05-13 | 253.18 |
| 2002-05-14 | 254.10 |
| 2002-05-15 | 256.66 |
| 2002-05-16 | 256.25 |
| 2002-05-17 | 257.85 |
| 2002-05-20 | 262.91 |
| 2002-05-21 | 262.32 |
| 2002-05-22 | 259.63 |
| 2002-05-23 | 258.81 |
| 2002-05-24 | 258.93 |
| 2002-05-27 | 260.02 |
| 2002-05-28 | 261.22 |
| 2002-05-29 | 260.55 |
| 2002-05-30 | 259.80 |
| 2002-05-31 | 260.07 |
| 2002-06-03 | 261.01 |
| 2002-06-04 | 257.46 |
| 2002-06-05 | 258.92 |
| 2002-06-06 | 256.63 |
| 2002-06-07 | 253.86 |
| 2002-06-10 | 254.34 |
| 2002-06-11 | 255.22 |
| 2002-06-12 | 253.61 |
| 2002-06-13 | 254.84 |
| 2002-06-14 | 251.55 |
| 2002-06-17 | 252.36 |
| 2002-06-18 | 251.79 |
| 2002-06-19 | 247.98 |
| 2002-06-20 | 244.45 |
| 2002-06-21 | . |
| 2002-06-24 | 242.28 |
| 2002-06-25 | 243.04 |
| 2002-06-26 | 240.95 |
| 2002-06-27 | 242.70 |
| 2002-06-28 | 245.05 |
| 2002-07-01 | 247.20 |
| 2002-07-02 | 245.15 |
| 2002-07-03 | 244.52 |
| 2002-07-04 | 243.68 |
| 2002-07-05 | 243.47 |
| 2002-07-08 | 243.71 |
| 2002-07-09 | 243.60 |
| 2002-07-10 | 241.45 |
| 2002-07-11 | 241.33 |
| 2002-07-12 | 240.54 |
| 2002-07-15 | 238.51 |
| 2002-07-16 | 236.64 |
| 2002-07-17 | 234.12 |
| 2002-07-18 | 235.58 |
| 2002-07-19 | 231.16 |
| 2002-07-22 | 227.78 |
| 2002-07-23 | 225.93 |
| 2002-07-24 | 218.54 |
| 2002-07-25 | 220.71 |
| 2002-07-26 | 219.25 |
| 2002-07-29 | 221.01 |
| 2002-07-30 | 224.04 |
| 2002-07-31 | 225.34 |
| 2002-08-01 | 224.78 |
| 2002-08-02 | 224.15 |
| 2002-08-05 | 219.73 |
| 2002-08-06 | 220.80 |
| 2002-08-07 | 217.25 |
| 2002-08-08 | 217.23 |
| 2002-08-09 | 218.80 |
| 2002-08-12 | 219.26 |
| 2002-08-13 | 217.89 |
| 2002-08-14 | 217.53 |
| 2002-08-15 | 217.67 |
| 2002-08-16 | 220.28 |
| 2002-08-19 | 220.11 |
| 2002-08-20 | 221.00 |
| 2002-08-21 | 223.58 |
| 2002-08-22 | 225.07 |
| 2002-08-23 | 225.88 |
| 2002-08-26 | 225.80 |
| 2002-08-27 | 226.50 |
| 2002-08-28 | 227.09 |
| 2002-08-29 | 224.26 |
| 2002-08-30 | 223.23 |
| 2002-09-02 | 222.80 |
| 2002-09-03 | 218.78 |
| 2002-09-04 | 218.51 |
| 2002-09-05 | 218.87 |
| 2002-09-06 | 220.68 |
| 2002-09-09 | 220.63 |
| 2002-09-10 | 218.71 |
| 2002-09-11 | 222.43 |
| 2002-09-12 | 221.90 |
| 2002-09-13 | 220.94 |
| 2002-09-16 | 219.83 |
| 2002-09-17 | 219.72 |
| 2002-09-18 | 217.58 |
| 2002-09-19 | 217.84 |
| 2002-09-20 | 216.29 |
| 2002-09-23 | 215.29 |
| 2002-09-24 | 207.69 |
| 2002-09-25 | 205.32 |
| 2002-09-26 | 200.90 |
| 2002-09-27 | 196.37 |
| 2002-09-30 | 195.08 |
| 2002-10-01 | 192.30 |
| 2002-10-02 | 192.10 |
| 2002-10-03 | 191.26 |
| 2002-10-04 | 188.22 |
| 2002-10-07 | 187.22 |
| 2002-10-08 | 185.82 |
| 2002-10-09 | 184.35 |
| 2002-10-10 | 183.04 |
| 2002-10-11 | 185.70 |
| 2002-10-14 | 185.33 |
| 2002-10-15 | 195.04 |
| 2002-10-16 | 197.66 |
| 2002-10-17 | 201.17 |
| 2002-10-18 | 201.87 |
| 2002-10-21 | 202.42 |
| 2002-10-22 | 199.30 |
| 2002-10-23 | 199.51 |
| 2002-10-24 | 199.69 |
| 2002-10-25 | 196.47 |
| 2002-10-28 | 198.03 |
| 2002-10-29 | 192.30 |
| 2002-10-30 | 194.00 |
| 2002-10-31 | 196.58 |
| 2002-11-01 | 195.06 |
| 2002-11-04 | 197.35 |
| 2002-11-05 | 195.01 |
| 2002-11-06 | 196.25 |
| 2002-11-07 | 196.57 |
| 2002-11-08 | 194.93 |
| 2002-11-11 | 193.84 |
| 2002-11-12 | 191.84 |
| 2002-11-13 | 190.75 |
| 2002-11-14 | 191.33 |
| 2002-11-15 | 195.57 |
| 2002-11-18 | 194.67 |
| 2002-11-19 | 193.72 |
| 2002-11-20 | 195.05 |
| 2002-11-21 | 197.79 |
| 2002-11-22 | 199.00 |
| 2002-11-25 | 203.74 |
| 2002-11-26 | 203.15 |
| 2002-11-27 | 204.04 |
| 2002-11-28 | 208.07 |
| 2002-11-29 | 210.23 |
| 2002-12-02 | 215.77 |
| 2002-12-03 | 209.81 |
| 2002-12-04 | 209.32 |
| 2002-12-05 | 211.30 |
| 2002-12-06 | . |
| 2002-12-09 | 207.99 |
| 2002-12-10 | 204.86 |
| 2002-12-11 | 207.42 |
| 2002-12-12 | 205.79 |
| 2002-12-13 | 204.55 |
| 2002-12-16 | 205.14 |
| 2002-12-17 | 205.95 |
| 2002-12-18 | 205.58 |
| 2002-12-19 | 208.98 |
| 2002-12-20 | 208.99 |
| 2002-12-23 | 208.66 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 206.82 |
| 2002-12-30 | 207.56 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 213.61 |
| 2003-01-03 | 215.34 |
| 2003-01-06 | . |
| 2003-01-07 | 214.71 |
| 2003-01-08 | 212.70 |
| 2003-01-09 | 211.42 |
| 2003-01-10 | 212.22 |
| 2003-01-13 | 215.18 |
| 2003-01-14 | 215.82 |
| 2003-01-15 | 214.51 |
| 2003-01-16 | 212.24 |
| 2003-01-17 | 211.45 |
| 2003-01-20 | 211.54 |
| 2003-01-21 | 211.93 |
| 2003-01-22 | 210.34 |
| 2003-01-23 | 207.94 |
| 2003-01-24 | 207.72 |
| 2003-01-27 | 206.16 |
| 2003-01-28 | 202.54 |
| 2003-01-29 | 200.35 |
| 2003-01-30 | 198.29 |
| 2003-01-31 | 194.59 |
| 2003-02-03 | 195.51 |
| 2003-02-04 | 195.94 |
| 2003-02-05 | 194.08 |
| 2003-02-06 | 194.43 |
| 2003-02-07 | 194.74 |
| 2003-02-10 | 196.07 |
| 2003-02-11 | 196.34 |
| 2003-02-12 | 194.84 |
| 2003-02-13 | 191.92 |
| 2003-02-14 | 191.12 |
| 2003-02-17 | 193.05 |
| 2003-02-18 | 193.11 |
| 2003-02-19 | 192.27 |
| 2003-02-20 | 190.82 |
| 2003-02-21 | 189.35 |
| 2003-02-24 | 190.62 |
| 2003-02-25 | 187.91 |
| 2003-02-26 | 187.30 |
| 2003-02-27 | 186.95 |
| 2003-02-28 | 188.39 |
| 2003-03-03 | 186.41 |
| 2003-03-04 | 186.53 |
| 2003-03-05 | 186.20 |
| 2003-03-06 | 185.39 |
| 2003-03-07 | 182.18 |
| 2003-03-10 | 181.95 |
| 2003-03-11 | 183.39 |
| 2003-03-12 | 182.03 |
| 2003-03-13 | 181.95 |
| 2003-03-14 | 183.54 |
| 2003-03-17 | 184.01 |
| 2003-03-18 | 189.98 |
| 2003-03-19 | 192.56 |
| 2003-03-20 | 191.24 |
| 2003-03-21 | 196.27 |
| 2003-03-24 | 193.28 |
| 2003-03-25 | 189.79 |
| 2003-03-26 | 191.75 |
| 2003-03-27 | 189.67 |
| 2003-03-28 | 189.16 |
| 2003-03-31 | 185.04 |
| 2003-04-01 | 187.71 |
| 2003-04-02 | 189.65 |
| 2003-04-03 | 190.01 |
| 2003-04-04 | 187.50 |
| 2003-04-07 | 190.90 |
| 2003-04-08 | 189.84 |
| 2003-04-09 | 188.68 |
| 2003-04-10 | 188.29 |
| 2003-04-11 | 190.31 |
| 2003-04-14 | 190.62 |
| 2003-04-15 | 193.53 |
| 2003-04-16 | 194.00 |
| 2003-04-17 | 193.90 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 196.44 |
| 2003-04-23 | 198.93 |
| 2003-04-24 | 199.42 |
| 2003-04-25 | 198.54 |
| 2003-04-28 | 200.71 |
| 2003-04-29 | 198.52 |
| 2003-04-30 | 199.21 |
| 2003-05-01 | . |
| 2003-05-02 | 201.01 |
| 2003-05-05 | 202.99 |
| 2003-05-06 | 200.71 |
| 2003-05-07 | 200.87 |
| 2003-05-08 | 198.85 |
| 2003-05-09 | 199.30 |
| 2003-05-12 | 199.10 |
| 2003-05-13 | 200.52 |
| 2003-05-14 | 199.45 |
| 2003-05-15 | 199.42 |
| 2003-05-16 | 200.46 |
| 2003-05-19 | 198.07 |
| 2003-05-20 | 196.57 |
| 2003-05-21 | 193.94 |
| 2003-05-22 | 195.25 |
| 2003-05-23 | 194.53 |
| 2003-05-26 | 194.50 |
| 2003-05-27 | 193.54 |
| 2003-05-28 | 196.34 |
| 2003-05-29 | . |
| 2003-05-30 | 194.98 |
| 2003-06-02 | 197.96 |
| 2003-06-03 | 195.67 |
| 2003-06-04 | 199.08 |
| 2003-06-05 | 198.40 |
| 2003-06-06 | 201.22 |
| 2003-06-09 | 200.51 |
| 2003-06-10 | 201.28 |
| 2003-06-11 | 201.73 |
| 2003-06-12 | 198.84 |
| 2003-06-13 | 199.91 |
| 2003-06-16 | 197.88 |
| 2003-06-17 | 199.06 |
| 2003-06-18 | 198.15 |
| 2003-06-19 | 197.58 |
| 2003-06-20 | . |
| 2003-06-23 | 198.30 |
| 2003-06-24 | 195.90 |
| 2003-06-25 | 195.27 |
| 2003-06-26 | 195.20 |
| 2003-06-27 | 197.51 |
| 2003-06-30 | 197.58 |
| 2003-07-01 | 196.57 |
| 2003-07-02 | 196.94 |
| 2003-07-03 | 197.54 |
| 2003-07-04 | 200.58 |
| 2003-07-07 | 205.64 |
| 2003-07-08 | 205.16 |
| 2003-07-09 | 206.07 |
| 2003-07-10 | 206.08 |
| 2003-07-11 | 206.89 |
| 2003-07-14 | 208.60 |
| 2003-07-15 | 211.19 |
| 2003-07-16 | 213.35 |
| 2003-07-17 | 208.85 |
| 2003-07-18 | 211.43 |
| 2003-07-21 | 209.42 |
| 2003-07-22 | 208.09 |
| 2003-07-23 | 209.51 |
| 2003-07-24 | 210.57 |
| 2003-07-25 | 209.15 |
| 2003-07-28 | 211.26 |
| 2003-07-29 | 209.89 |
| 2003-07-30 | 207.56 |
| 2003-07-31 | 208.26 |
| 2003-08-01 | 208.23 |
| 2003-08-04 | 208.24 |
| 2003-08-05 | 209.06 |
| 2003-08-06 | 205.59 |
| 2003-08-07 | 203.99 |
| 2003-08-08 | 205.43 |
| 2003-08-11 | 205.92 |
| 2003-08-12 | 207.23 |
| 2003-08-13 | 208.93 |
| 2003-08-14 | 210.64 |
| 2003-08-15 | 212.12 |
| 2003-08-18 | 212.75 |
| 2003-08-19 | 216.55 |
| 2003-08-20 | 216.53 |
| 2003-08-21 | 219.58 |
| 2003-08-22 | 222.48 |
| 2003-08-25 | 223.06 |
| 2003-08-26 | 220.88 |
| 2003-08-27 | 220.63 |
| 2003-08-28 | 222.91 |
| 2003-08-29 | 221.92 |
| 2003-09-01 | 223.13 |
| 2003-09-02 | 223.39 |
| 2003-09-03 | 230.01 |
| 2003-09-04 | 232.14 |
| 2003-09-05 | 229.12 |
| 2003-09-08 | 232.33 |
| 2003-09-09 | 229.44 |
| 2003-09-10 | 223.90 |
| 2003-09-11 | 226.20 |
| 2003-09-12 | 226.58 |
| 2003-09-15 | 227.31 |
| 2003-09-16 | 228.71 |
| 2003-09-17 | 228.39 |
| 2003-09-18 | 227.56 |
| 2003-09-19 | 226.00 |
| 2003-09-22 | 223.33 |
| 2003-09-23 | 222.96 |
| 2003-09-24 | 225.28 |
| 2003-09-25 | 221.13 |
| 2003-09-26 | 220.73 |
| 2003-09-29 | 222.66 |
| 2003-09-30 | 220.02 |
| 2003-10-01 | 221.22 |
| 2003-10-02 | 222.37 |
| 2003-10-03 | 223.62 |
| 2003-10-06 | 225.03 |
| 2003-10-07 | 225.69 |
| 2003-10-08 | 225.42 |
| 2003-10-09 | 228.91 |
| 2003-10-10 | 227.97 |
| 2003-10-13 | 230.28 |
| 2003-10-14 | 231.62 |
| 2003-10-15 | 235.55 |
| 2003-10-16 | 233.42 |
| 2003-10-17 | 235.89 |
| 2003-10-20 | 237.51 |
| 2003-10-21 | 239.07 |
| 2003-10-22 | 239.24 |
| 2003-10-23 | 238.01 |
| 2003-10-24 | 239.13 |
| 2003-10-27 | 239.24 |
| 2003-10-28 | 241.69 |
| 2003-10-29 | 241.33 |
| 2003-10-30 | 243.05 |
| 2003-10-31 | 244.47 |
#2003-11-03| 246.24
#2003-11-04| 247.43
#2003-11-05| 245.67
#2003-11-06| 247.11
#2003-11-07| 251.12
#2003-11-10| 249.75
#2003-11-11| 247.99
#2003-11-12| 250.18
#2003-11-13| 251.92
#2003-11-14| 253.18
#2003-11-17| 251.43
#2003-11-18| 250.00
#2003-11-19| 249.10
#2003-11-20| 249.64
#2003-11-21| 250.31
#2003-11-24| 251.27
#2003-11-25| 252.02
#2003-11-26| 251.44
#2003-11-27| 252.34
#2003-11-28| 252.17
#2003-12-01| 253.39
#2003-12-02| 255.87
#2003-12-03| 255.40
#2003-12-04| 255.38
#2003-12-05| 254.93
#2003-12-08| 254.22
#2003-12-09| 255.91
#2003-12-10| 255.51
#2003-12-11| 255.31
#2003-12-12| 255.97
#2003-12-15| 254.32
#2003-12-16| 251.36
#2003-12-17| 250.66
#2003-12-18| 249.83
#2003-12-19| 247.86
#2003-12-22| 246.01
#2003-12-23| 248.45
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 249.89
#2003-12-30| 252.50
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 256.29
#2004-01-05| 257.05
#2004-01-06| .
#2004-01-07| 258.41
#2004-01-08| 261.78
#2004-01-09| 259.27
#2004-01-12| 259.68
#2004-01-13| 260.79
#2004-01-14| 260.99
#2004-01-15| 262.65
#2004-01-16| 266.73
#2004-01-19| 268.75
#2004-01-20| 268.30
#2004-01-21| 264.46
#2004-01-22| 266.36
#2004-01-23| 267.63
#2004-01-26| 267.77
#2004-01-27| 269.41
#2004-01-28| 267.86
#2004-01-29| 267.31
#2004-01-30| 265.53
#2004-02-02| 264.68
#2004-02-03| 265.81
#2004-02-04| 267.02
#2004-02-05| 267.22
#2004-02-06| 270.76
#2004-02-09| 273.42
#2004-02-10| 273.11
#2004-02-11| 271.88
#2004-02-12| 272.87
#2004-02-13| 273.46
#2004-02-16| 273.68
#2004-02-17| 276.26
#2004-02-18| 278.17
#2004-02-19| 279.83
#2004-02-20| 280.11
#2004-02-23| 279.92
#2004-02-24| 279.19
#2004-02-25| 279.69
#2004-02-26| 278.96
#2004-02-27| 277.75
#2004-03-01| 278.90
#2004-03-02| 281.02
#2004-03-03| 281.97
#2004-03-04| 283.69
#2004-03-05| 282.84
#2004-03-08| 285.97
#2004-03-09| 285.73
#2004-03-10| 284.05
#2004-03-11| 279.85
#2004-03-12| 279.78
#2004-03-15| 277.13
#2004-03-16| 275.08
#2004-03-17| 284.15
#2004-03-18| 280.68
#2004-03-19| 279.22
#2004-03-22| 274.88
#2004-03-23| 277.35
#2004-03-24| 273.66
#2004-03-25| 279.65
#2004-03-26| 279.08
#2004-03-29| 280.94
#2004-03-30| 283.16
#2004-03-31| 283.28
#2004-04-01| 284.91
#2004-04-02| 290.95
#2004-04-05| 289.34
#2004-04-06| 288.23
#2004-04-07| 288.48
#2004-04-08| 288.88
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 292.31
#2004-04-14| 289.17
#2004-04-15| 289.58
#2004-04-16| 286.67
#2004-04-19| 286.88
#2004-04-20| 290.16
#2004-04-21| 287.95
#2004-04-22| 292.15
#2004-04-23| 293.44
#2004-04-26| 296.80
#2004-04-27| 295.01
#2004-04-28| 289.13
#2004-04-29| 284.27
#2004-04-30| 282.76
#2004-05-03| 283.73
#2004-05-04| 281.19
#2004-05-05| 277.72
#2004-05-06| 276.04
#2004-05-07| 275.06
#2004-05-10| 268.99
#2004-05-11| 273.71
#2004-05-12| 270.79
#2004-05-13| 268.73
#2004-05-14| 268.08
#2004-05-17| 260.75
#2004-05-18| 262.38
#2004-05-19| 265.36
#2004-05-20| .
#2004-05-21| 268.30
#2004-05-24| 270.12
#2004-05-25| 266.88
#2004-05-26| 266.66
#2004-05-27| 268.36
#2004-05-28| 270.68
#2004-05-31| 268.60
#2004-06-01| 267.78
#2004-06-02| 268.69
#2004-06-03| 268.27
#2004-06-04| 268.67
#2004-06-07| 271.38
#2004-06-08| 273.25
#2004-06-09| 274.63
#2004-06-10| 273.55
#2004-06-11| 273.53
#2004-06-14| 273.82
#2004-06-15| 273.21
#2004-06-16| 273.66
#2004-06-17| 273.06
#2004-06-18| 273.99
#2004-06-21| 275.01
#2004-06-22| 273.42
#2004-06-23| 274.31
#2004-06-24| 275.29
#2004-06-25| .
#2004-06-28| 277.85
#2004-06-29| 281.95
#2004-06-30| 282.97
#2004-07-01| 281.27
#2004-07-02| 280.22
#2004-07-05| 279.24
#2004-07-06| 278.95
#2004-07-07| 280.20
#2004-07-08| 281.38
#2004-07-09| 280.06
#2004-07-12| 281.27
#2004-07-13| 281.25
#2004-07-14| 282.04
#2004-07-15| 279.69
#2004-07-16| 281.48
#2004-07-19| 279.45
#2004-07-20| 279.43
#2004-07-21| 281.54
#2004-07-22| 280.48
#2004-07-23| 280.52
#2004-07-26| 280.42
#2004-07-27| 279.86
#2004-07-28| 282.27
#2004-07-29| 284.17
#2004-07-30| 284.61
#2004-08-02| 284.81
#2004-08-03| 286.35
#2004-08-04| 288.03
#2004-08-05| 290.45
#2004-08-06| 288.20
#2004-08-09| 285.27
#2004-08-10| 285.45
#2004-08-11| 285.18
#2004-08-12| 284.54
#2004-08-13| 284.77
#2004-08-16| 285.49
#2004-08-17| 285.86
#2004-08-18| 286.09
#2004-08-19| 287.74
#2004-08-20| 289.17
#2004-08-23| 291.21
#2004-08-24| 291.35
#2004-08-25| 291.10
#2004-08-26| 291.22
#2004-08-27| 291.61
#2004-08-30| 291.55
#2004-08-31| 291.24
#2004-09-01| 291.65
#2004-09-02| 291.61
#2004-09-03| 292.38
#2004-09-06| 292.58
#2004-09-07| 292.47
#2004-09-08| 293.07
#2004-09-09| 296.25
#2004-09-10| 296.98
#2004-09-13| 296.69
#2004-09-14| 297.56
#2004-09-15| 294.76
#2004-09-16| 294.63
#2004-09-17| 295.33
#2004-09-20| 296.20
#2004-09-21| 296.34
#2004-09-22| 295.51
#2004-09-23| 294.51
#2004-09-24| 293.70
#2004-09-27| 293.49
#2004-09-28| 292.44
#2004-09-29| 292.87
#2004-09-30| 294.28
#2004-10-01| 295.20
#2004-10-04| 297.74
#2004-10-05| 296.24
#2004-10-06| 296.50
#2004-10-07| 298.44
#2004-10-08| 299.39
#2004-10-11| 299.76
#2004-10-12| 300.13
#2004-10-13| 301.07
#2004-10-14| 303.09
#2004-10-15| 302.71
#2004-10-18| 302.93
#2004-10-19| 305.03
#2004-10-20| 304.97
#2004-10-21| 306.80
#2004-10-22| 308.38
#2004-10-25| 305.63
#2004-10-26| 306.21
#2004-10-27| 310.67
#2004-10-28| 311.12
#2004-10-29| 311.30
#2004-11-01| 314.42
#2004-11-02| 315.47
#2004-11-03| 318.18
#2004-11-04| 319.04
#2004-11-05| 319.17
#2004-11-08| 319.59
#2004-11-09| 320.55
#2004-11-10| 323.74
#2004-11-11| 325.05
#2004-11-12| 326.44
#2004-11-15| 325.80
#2004-11-16| 323.04
#2004-11-17| 324.37
#2004-11-18| 325.09
#2004-11-19| 326.47
#2004-11-22| 325.61
#2004-11-23| 327.00
#2004-11-24| 329.84
#2004-11-25| 332.70
#2004-11-26| 333.24
#2004-11-29| 334.83
#2004-11-30| 335.52
#2004-12-01| 336.29
#2004-12-02| 336.83
#2004-12-03| 335.20
#2004-12-06| .
#2004-12-07| 334.17
#2004-12-08| 331.29
#2004-12-09| 330.70
#2004-12-10| 328.54
#2004-12-13| 324.18
#2004-12-14| 324.78
#2004-12-15| 322.02
#2004-12-16| 321.60
#2004-12-17| 320.52
#2004-12-20| 322.95
#2004-12-21| 323.82
#2004-12-22| 325.19
#2004-12-23| 325.78
#2004-12-24| .
#2004-12-27| 324.30
#2004-12-28| 325.23
#2004-12-29| 326.75
#2004-12-30| 327.25
#2004-12-31| .
#2005-01-03| 332.70
#2005-01-04| 335.72
#2005-01-05| 334.06
#2005-01-06| .
#2005-01-07| 336.82
#2005-01-10| 338.42
#2005-01-11| 336.85
#2005-01-12| 337.22
#2005-01-13| 337.93
#2005-01-14| 332.43
#2005-01-17| 335.64
#2005-01-18| 334.69
#2005-01-19| 333.91
#2005-01-20| 328.77
#2005-01-21| 329.41
#2005-01-24| 327.29
#2005-01-25| 327.47
#2005-01-26| 329.47
#2005-01-27| 332.16
#2005-01-28| 332.32
#2005-01-31| 331.88
#2005-02-01| 337.77
#2005-02-02| 347.41
#2005-02-03| 353.69
#2005-02-04| 354.07
#2005-02-07| 355.84
#2005-02-08| 357.87
#2005-02-09| 360.32
#2005-02-10| 356.19
#2005-02-11| 359.08
#2005-02-14| 357.49
#2005-02-15| 359.20
#2005-02-16| 361.18
#2005-02-17| 362.77
#2005-02-18| 362.02
#2005-02-21| 359.94
#2005-02-22| 360.41
#2005-02-23| 359.08
#2005-02-24| 358.77
#2005-02-25| 361.13
#2005-02-28| 362.94
#2005-03-01| 362.40
#2005-03-02| 364.98
#2005-03-03| 363.88
#2005-03-04| 370.28
#2005-03-07| 375.39
#2005-03-08| 373.37
#2005-03-09| 375.10
#2005-03-10| 371.79
#2005-03-11| 373.33
#2005-03-14| 373.47
#2005-03-15| 374.85
#2005-03-16| 371.46
#2005-03-17| 368.51
#2005-03-18| 367.33
#2005-03-21| 367.57
#2005-03-22| 368.39
#2005-03-23| 362.76
#2005-03-24| 365.17
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 363.71
#2005-03-30| 363.10
#2005-03-31| 366.03
#2005-04-01| 368.23
#2005-04-04| 366.86
#2005-04-05| 371.57
#2005-04-06| 373.30
#2005-04-07| 374.65
#2005-04-08| 376.66
#2005-04-11| 377.44
#2005-04-12| 379.86
#2005-04-13| 381.33
#2005-04-14| 379.50
#2005-04-15| 373.13
#2005-04-18| 368.04
#2005-04-19| 367.67
#2005-04-20| 369.17
#2005-04-21| 370.12
#2005-04-22| 372.18
#2005-04-25| 374.79
#2005-04-26| 374.91
#2005-04-27| 363.74
#2005-04-28| 365.51
#2005-04-29| 364.96
#2005-05-02| 364.29
#2005-05-03| 364.39
#2005-05-04| 365.15
#2005-05-05| .
#2005-05-06| 366.59
#2005-05-09| 366.34
#2005-05-10| 367.50
#2005-05-11| 366.24
#2005-05-12| 367.56
#2005-05-13| 369.57
#2005-05-16| 369.93
#2005-05-17| 372.93
#2005-05-18| 380.79
#2005-05-19| 381.88
#2005-05-20| 384.08
#2005-05-23| 385.00
#2005-05-24| 389.37
#2005-05-25| 392.25
#2005-05-26| 391.76
#2005-05-27| 394.87
#2005-05-30| 395.25
#2005-05-31| 396.35
#2005-06-01| 398.22
#2005-06-02| 399.09
#2005-06-03| 399.42
#2005-06-06| 399.50
#2005-06-07| 400.86
#2005-06-08| 401.20
#2005-06-09| 403.69
#2005-06-10| 409.38
#2005-06-13| 413.49
#2005-06-14| 412.08
#2005-06-15| 411.82
#2005-06-16| 409.74
#2005-06-17| 410.68
#2005-06-20| 411.44
#2005-06-21| 409.91
#2005-06-22| 412.62
#2005-06-23| 415.17
#2005-06-24| .
#2005-06-27| 411.20
#2005-06-28| 410.96
#2005-06-29| 412.39
#2005-06-30| 415.09
#2005-07-01| 413.38
#2005-07-04| 416.49
#2005-07-05| 415.04
#2005-07-06| 419.63
#2005-07-07| 418.05
#2005-07-08| 422.72
#2005-07-11| 424.51
#2005-07-12| 427.63
#2005-07-13| 428.93
#2005-07-14| 429.48
#2005-07-15| 428.09
#2005-07-18| 429.60
#2005-07-19| 431.88
#2005-07-20| 432.40
#2005-07-21| 430.56
#2005-07-22| 430.52
#2005-07-25| 425.75
#2005-07-26| 427.72
#2005-07-27| 430.39
#2005-07-28| 433.27
#2005-07-29| 434.61
#2005-08-01| 436.42
#2005-08-02| 439.49
#2005-08-03| 439.88
#2005-08-04| 439.84
#2005-08-05| 432.45
#2005-08-08| 434.32
#2005-08-09| 431.86
#2005-08-10| 431.55
#2005-08-11| 428.85
#2005-08-12| 427.65
#2005-08-15| 429.13
#2005-08-16| 427.52
#2005-08-17| 425.74
#2005-08-18| 426.12
#2005-08-19| 428.23
#2005-08-22| 431.59
#2005-08-23| 431.18
#2005-08-24| 428.39
#2005-08-25| 426.43
#2005-08-26| 423.39
#2005-08-29| 423.84
#2005-08-30| 426.00
#2005-08-31| 433.31
#2005-09-01| 437.34
#2005-09-02| 435.66
#2005-09-05| 438.12
#2005-09-06| 442.33
#2005-09-07| 446.50
#2005-09-08| 445.28
#2005-09-09| 445.61
#2005-09-12| 450.77
#2005-09-13| 450.81
#2005-09-14| 452.77
#2005-09-15| 452.38
#2005-09-16| 453.29
#2005-09-19| 457.28
#2005-09-20| 456.87
#2005-09-21| 456.01
#2005-09-22| 456.57
#2005-09-23| 455.74
#2005-09-26| 456.61
#2005-09-27| 454.55
#2005-09-28| 453.64
#2005-09-29| 453.61
#2005-09-30| 457.54
#2005-10-03| 459.12
#2005-10-04| 460.47
#2005-10-05| 456.20
#2005-10-06| 451.20
#2005-10-07| 450.12
#2005-10-10| 455.70
#2005-10-11| 454.93
#2005-10-12| 451.57
#2005-10-13| 441.24
#2005-10-14| 438.98
#2005-10-17| 437.52
#2005-10-18| 437.01
#2005-10-19| 423.16
#2005-10-20| 427.33
#2005-10-21| 417.76
#2005-10-24| 427.68
#2005-10-25| 426.23
#2005-10-26| 438.77
#2005-10-27| 434.04
#2005-10-28| 428.61
#2005-10-31| 439.82
#2005-11-01| 443.23
#2005-11-02| 442.42
#2005-11-03| 441.88
#2005-11-04| 446.38
#2005-11-07| 440.08
#2005-11-08| 440.32
#2005-11-09| 441.87
#2005-11-10| 441.71
#2005-11-11| 441.36
#2005-11-14| 442.40
#2005-11-15| 439.31
#2005-11-16| 437.19
#2005-11-17| 444.40
#2005-11-18| 443.54
#2005-11-21| 444.05
#2005-11-22| 444.69
#2005-11-23| 446.41
#2005-11-24| 447.62
#2005-11-25| 450.49
#2005-11-28| 449.89
#2005-11-29| 446.28
#2005-11-30| 447.95
#2005-12-01| 456.44
#2005-12-02| 460.09
#2005-12-05| 459.34
#2005-12-06| .
#2005-12-07| 467.14
#2005-12-08| 461.12
#2005-12-09| 465.31
#2005-12-12| 464.58
#2005-12-13| 461.85
#2005-12-14| 466.12
#2005-12-15| 463.00
#2005-12-16| 469.24
#2005-12-19| 468.55
#2005-12-20| 469.01
#2005-12-21| 473.02
#2005-12-22| 474.17
#2005-12-23| 476.88
#2005-12-26| .
#2005-12-27| 475.94
#2005-12-28| 477.72
#2005-12-29| 479.02
#2005-12-30| 478.95
#2006-01-02| 480.17
#2006-01-03| 485.13
#2006-01-04| 489.17
#2006-01-05| 487.32
#2006-01-06| .
#2006-01-09| 490.54
#2006-01-10| 490.89
#2006-01-11| 497.74
#2006-01-12| 499.68
#2006-01-13| 495.64
#2006-01-16| 497.75
#2006-01-17| 492.49
#2006-01-18| 487.37
#2006-01-19| 492.28
#2006-01-20| 492.00
#2006-01-23| 486.12
#2006-01-24| 488.57
#2006-01-25| 496.11
#2006-01-26| 495.58
#2006-01-27| 504.90
#2006-01-30| 504.76
#2006-01-31| 507.05
#2006-02-01| 509.63
#2006-02-02| 512.63
#2006-02-03| 511.25
#2006-02-06| 516.67
#2006-02-07| 513.34
#2006-02-08| 512.26
#2006-02-09| 520.89
#2006-02-10| 523.85
#2006-02-13| 523.03
#2006-02-14| 527.46
#2006-02-15| 532.32
#2006-02-16| 532.63
#2006-02-17| 535.53
#2006-02-20| 543.27
#2006-02-21| 549.31
#2006-02-22| 543.99
#2006-02-23| 549.56
#2006-02-24| 552.49
#2006-02-27| 558.16
#2006-02-28| 552.04
#2006-03-01| 559.39
#2006-03-02| 552.49
#2006-03-03| 555.44
#2006-03-06| 555.17
#2006-03-07| 547.44
#2006-03-08| 538.64
#2006-03-09| 544.95
#2006-03-10| 545.32
#2006-03-13| 542.47
#2006-03-14| 543.40
#2006-03-15| 545.12
#2006-03-16| 545.71
#2006-03-17| 548.87
#2006-03-20| 553.02
#2006-03-21| 552.30
#2006-03-22| 552.61
#2006-03-23| 552.41
#2006-03-24| 553.04
#2006-03-27| 552.90
#2006-03-28| 550.09
#2006-03-29| 554.85
#2006-03-30| 568.60
#2006-03-31| 565.69
#2006-04-03| 572.07
#2006-04-04| 576.15
#2006-04-05| 578.35
#2006-04-06| 580.26
#2006-04-07| 582.26
#2006-04-10| 581.73
#2006-04-11| 580.45
#2006-04-12| 577.38
#2006-04-13| 587.52
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 585.79
#2006-04-19| 594.89
#2006-04-20| 600.25
#2006-04-21| 603.73
#2006-04-24| 612.98
#2006-04-25| 609.95
#2006-04-26| 616.55
#2006-04-27| 602.86
#2006-04-28| 598.36
#2006-05-01| .
#2006-05-02| 609.73
#2006-05-03| 616.39
#2006-05-04| 617.97
#2006-05-05| 625.86
#2006-05-08| 625.51
#2006-05-09| 632.75
#2006-05-10| 629.70
#2006-05-11| 628.18
#2006-05-12| 610.93
#2006-05-15| 593.44
#2006-05-16| 592.23
#2006-05-17| 575.20
#2006-05-18| 562.33
#2006-05-19| 555.87
#2006-05-22| 519.17
#2006-05-23| 544.49
#2006-05-24| 529.17
#2006-05-25| .
#2006-05-26| 554.00
#2006-05-29| 556.68
#2006-05-30| 546.56
#2006-05-31| 552.66
#2006-06-01| 555.87
#2006-06-02| 561.60
#2006-06-05| 561.60
#2006-06-06| 541.48
#2006-06-07| 535.86
#2006-06-08| 511.83
#2006-06-09| 518.65
#2006-06-12| 507.53
#2006-06-13| 490.28
#2006-06-14| 496.50
#2006-06-15| 519.46
#2006-06-16| 516.21
#2006-06-19| 523.23
#2006-06-20| 522.91
#2006-06-21| 525.23
#2006-06-22| 529.93
#2006-06-23| .
#2006-06-26| 531.61
#2006-06-27| 530.76
#2006-06-28| 530.64
#2006-06-29| 540.84
#2006-06-30| 551.32
#2006-07-03| 559.12
#2006-07-04| 559.81
#2006-07-05| 554.97
#2006-07-06| 555.50
#2006-07-07| 554.49
#2006-07-10| 553.13
#2006-07-11| 548.25
#2006-07-12| 551.43
#2006-07-13| 536.23
#2006-07-14| 525.16
#2006-07-17| 514.10
#2006-07-18| 512.42
#2006-07-19| 528.99
#2006-07-20| 536.20
#2006-07-21| 524.55
#2006-07-24| 526.70
#2006-07-25| 533.04
#2006-07-26| 533.94
#2006-07-27| 540.26
#2006-07-28| 540.96
#2006-07-31| 543.57
#2006-08-01| 546.66
#2006-08-02| 550.57
#2006-08-03| 543.74
#2006-08-04| 551.59
#2006-08-07| 545.61
#2006-08-08| 547.76
#2006-08-09| 551.68
#2006-08-10| 547.31
#2006-08-11| 551.14
#2006-08-14| 553.45
#2006-08-15| 550.34
#2006-08-16| 563.52
#2006-08-17| 567.89
#2006-08-18| 566.52
#2006-08-21| 565.16
#2006-08-22| 566.87
#2006-08-23| 564.47
#2006-08-24| 563.65
#2006-08-25| 560.95
#2006-08-28| 561.34
#2006-08-29| 562.28
#2006-08-30| 568.17
#2006-08-31| 561.45
#2006-09-01| 565.24
#2006-09-04| 568.39
#2006-09-05| 568.41
#2006-09-06| 567.25
#2006-09-07| 558.76
#2006-09-08| 558.30
#2006-09-11| 553.51
#2006-09-12| 558.68
#2006-09-13| 562.93
#2006-09-14| 566.73
#2006-09-15| 568.46
#2006-09-18| 562.83
#2006-09-19| 562.51
#2006-09-20| 563.96
#2006-09-21| 564.66
#2006-09-22| 556.87
#2006-09-25| 543.96
#2006-09-26| 551.87
#2006-09-27| 557.95
#2006-09-28| 564.62
#2006-09-29| 569.12
#2006-10-02| 568.54
#2006-10-03| 569.22
#2006-10-04| 566.63
#2006-10-05| 571.67
#2006-10-06| 572.07
#2006-10-09| 575.60
#2006-10-10| 587.35
#2006-10-11| 592.42
#2006-10-12| 600.98
#2006-10-13| 602.06
#2006-10-16| 607.76
#2006-10-17| 599.02
#2006-10-18| 604.98
#2006-10-19| 606.11
#2006-10-20| 604.00
#2006-10-23| 605.11
#2006-10-24| 607.21
#2006-10-25| 610.35
#2006-10-26| 611.58
#2006-10-27| 613.95
#2006-10-30| 608.63
#2006-10-31| 607.32
#2006-11-01| 608.59
#2006-11-02| 605.17
#2006-11-03| 610.37
#2006-11-06| 615.58
#2006-11-07| 625.02
#2006-11-08| 622.40
#2006-11-09| 627.61
#2006-11-10| 624.12
#2006-11-13| 625.59
#2006-11-14| 629.87
#2006-11-15| 640.97
#2006-11-16| 640.68
#2006-11-17| 631.48
#2006-11-20| 633.54
#2006-11-21| 637.31
#2006-11-22| 644.45
#2006-11-23| 645.55
#2006-11-24| 637.83
#2006-11-27| 625.09
#2006-11-28| 620.65
#2006-11-29| 637.66
#2006-11-30| 633.53
#2006-12-01| 632.40
#2006-12-04| 629.18
#2006-12-05| 637.89
#2006-12-06| .
#2006-12-07| 650.88
#2006-12-08| 648.82
#2006-12-11| 656.39
#2006-12-12| 657.88
#2006-12-13| 663.29
#2006-12-14| 667.17
#2006-12-15| 672.16
#2006-12-18| 679.68
#2006-12-19| 674.08
#2006-12-20| 682.68
#2006-12-21| 682.33
#2006-12-22| 684.81
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 692.92
#2006-12-28| 695.28
#2006-12-29| 697.74
#2007-01-01| .
#2007-01-02| 709.53
#2007-01-03| 703.73
#2007-01-04| 691.00
#2007-01-05| 685.58
#2007-01-08| 690.51
#2007-01-09| 697.84
#2007-01-10| 694.64
#2007-01-11| 703.67
#2007-01-12| 706.41
#2007-01-15| 715.21
#2007-01-16| 706.36
#2007-01-17| 716.52
#2007-01-18| 716.74
#2007-01-19| 721.84
#2007-01-22| 726.36
#2007-01-23| 723.78
#2007-01-24| 738.01
#2007-01-25| 737.31
#2007-01-26| 728.72
#2007-01-29| 732.08
#2007-01-30| 739.81
#2007-01-31| 739.46
#2007-02-01| 743.45
#2007-02-02| 748.21
#2007-02-05| 751.75
#2007-02-06| 751.58
#2007-02-07| 755.00
#2007-02-08| 750.30
#2007-02-09| 756.90
#2007-02-12| 750.35
#2007-02-13| 747.98
#2007-02-14| 753.24
#2007-02-15| 753.48
#2007-02-16| 757.44
#2007-02-19| 761.80
#2007-02-20| 766.36
#2007-02-21| 763.76
#2007-02-22| 769.30
#2007-02-23| 767.70
#2007-02-26| 771.08
#2007-02-27| 732.94
#2007-02-28| 725.54
#2007-03-01| 716.18
#2007-03-02| 727.35
#2007-03-05| 712.09
#2007-03-06| 715.20
#2007-03-07| 730.26
#2007-03-08| 742.46
#2007-03-09| 744.01
#2007-03-12| 746.25
#2007-03-13| 740.23
#2007-03-14| 711.12
#2007-03-15| 723.29
#2007-03-16| 728.78
#2007-03-19| 739.67
#2007-03-20| 741.24
#2007-03-21| 745.75
#2007-03-22| 755.26
#2007-03-23| 755.01
#2007-03-26| 751.43
#2007-03-27| 749.63
#2007-03-28| 744.09
#2007-03-29| 751.89
#2007-03-30| 755.98
#2007-04-02| 758.03
#2007-04-03| 771.67
#2007-04-04| 776.49
#2007-04-05| 779.46
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 787.98
#2007-04-11| 788.17
#2007-04-12| 784.65
#2007-04-13| 786.59
#2007-04-16| 793.02
#2007-04-17| 789.64
#2007-04-18| 786.54
#2007-04-19| 787.09
#2007-04-20| 808.87
#2007-04-23| 821.90
#2007-04-24| 805.75
#2007-04-25| 816.36
#2007-04-26| 815.24
#2007-04-27| 808.83
#2007-04-30| 807.78
#2007-05-01| .
#2007-05-02| 819.34
#2007-05-03| 817.05
#2007-05-04| 822.07
#2007-05-07| 827.06
#2007-05-08| 803.83
#2007-05-09| 797.42
#2007-05-10| 794.30
#2007-05-11| 806.70
#2007-05-14| 817.82
#2007-05-15| 818.36
#2007-05-16| 815.46
#2007-05-17| .
#2007-05-18| 813.07
#2007-05-21| 820.31
#2007-05-22| 821.74
#2007-05-23| 826.52
#2007-05-24| 824.51
#2007-05-25| 824.69
#2007-05-28| 827.76
#2007-05-29| 824.82
#2007-05-30| 822.75
#2007-05-31| 836.91
#2007-06-01| 844.27
#2007-06-04| 838.88
#2007-06-05| 837.02
#2007-06-06| 819.58
#2007-06-07| 805.08
#2007-06-08| 809.23
#2007-06-11| 824.18
#2007-06-12| 817.15
#2007-06-13| 814.91
#2007-06-14| 836.42
#2007-06-15| 847.90
#2007-06-18| 857.88
#2007-06-19| 860.05
#2007-06-20| 864.36
#2007-06-21| 859.53
#2007-06-22| .
#2007-06-25| 852.28
#2007-06-26| 849.79
#2007-06-27| 839.69
#2007-06-28| 849.57
#2007-06-29| 848.47
#2007-07-02| 862.99
#2007-07-03| 868.29
#2007-07-04| 877.33
#2007-07-05| 875.32
#2007-07-06| 875.95
#2007-07-09| 882.55
#2007-07-10| 883.22
#2007-07-11| 881.58
#2007-07-12| 894.72
#2007-07-13| 898.91
#2007-07-16| 896.10
#2007-07-17| 889.90
#2007-07-18| 888.17
#2007-07-19| 878.01
#2007-07-20| 880.59
#2007-07-23| 878.42
#2007-07-24| 866.33
#2007-07-25| 843.89
#2007-07-26| 828.84
#2007-07-27| 830.30
#2007-07-30| 838.16
#2007-07-31| 857.53
#2007-08-01| 845.16
#2007-08-02| 852.63
#2007-08-03| 827.78
#2007-08-06| 812.34
#2007-08-07| 818.30
#2007-08-08| 832.08
#2007-08-09| 805.13
#2007-08-10| 772.96
#2007-08-13| 802.86
#2007-08-14| 801.73
#2007-08-15| 789.10
#2007-08-16| 752.40
#2007-08-17| 755.04
#2007-08-20| 766.94
#2007-08-21| 766.20
#2007-08-22| 788.98
#2007-08-23| 794.93
#2007-08-24| 799.34
#2007-08-27| 802.23
#2007-08-28| 785.01
#2007-08-29| 789.98
#2007-08-30| 800.11
#2007-08-31| 810.59
#2007-09-03| 813.69
#2007-09-04| 825.80
#2007-09-05| 817.38
#2007-09-06| 820.60
#2007-09-07| 797.26
#2007-09-10| 780.38
#2007-09-11| 793.57
#2007-09-12| 799.25
#2007-09-13| 798.60
#2007-09-14| 801.41
#2007-09-17| 782.74
#2007-09-18| 794.00
#2007-09-19| 822.08
#2007-09-20| 817.34
#2007-09-21| 830.50
#2007-09-24| 836.30
#2007-09-25| 813.59
#2007-09-26| 820.89
#2007-09-27| 826.62
#2007-09-28| 822.29
#2007-10-01| 832.78
#2007-10-02| 838.41
#2007-10-03| 841.18
#2007-10-04| 837.55
#2007-10-05| 843.07
#2007-10-08| 846.12
#2007-10-09| 850.95
#2007-10-10| 847.87
#2007-10-11| 852.83
#2007-10-12| 846.75
#2007-10-15| 838.39
#2007-10-16| 823.52
#2007-10-17| 835.57
#2007-10-18| 834.14
#2007-10-19| 845.95
#2007-10-22| 823.84
#2007-10-23| 837.59
#2007-10-24| 839.36
#2007-10-25| 842.77
#2007-10-26| 825.73
#2007-10-29| 836.54
#2007-10-30| 850.85
#2007-10-31| 855.76
#2007-11-01| 850.43
#2007-11-02| 854.40
#2007-11-05| 845.17
#2007-11-06| 860.74
#2007-11-07| 838.06
#2007-11-08| 823.58
#2007-11-09| 803.33
#2007-11-12| 799.11
#2007-11-13| 783.19
#2007-11-14| 789.30
#2007-11-15| 776.65
#2007-11-16| 756.35
#2007-11-19| 729.58
#2007-11-20| 751.19
#2007-11-21| 724.41
#2007-11-22| 717.25
#2007-11-23| 725.16
#2007-11-26| 737.97
#2007-11-27| 718.66
#2007-11-28| 743.41
#2007-11-29| 745.46
#2007-11-30| 754.60
#2007-12-03| 747.68
#2007-12-04| 728.80
#2007-12-05| 739.38
#2007-12-06| .
#2007-12-07| 758.38
#2007-12-10| 768.47
#2007-12-11| 771.77
#2007-12-12| 762.42
#2007-12-13| 735.24
#2007-12-14| 732.53
#2007-12-17| 702.80
#2007-12-18| 705.04
#2007-12-19| 701.11
#2007-12-20| 707.11
#2007-12-21| 724.10
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 721.39
#2007-12-28| 727.99
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 720.69
#2008-01-03| 708.23
#2008-01-04| 688.03
#2008-01-07| 663.23
#2008-01-08| 669.88
#2008-01-09| 658.15
#2008-01-10| 636.59
#2008-01-11| 638.91
#2008-01-14| 649.91
#2008-01-15| 620.11
#2008-01-16| 609.86
#2008-01-17| 608.70
#2008-01-18| 597.28
#2008-01-21| 579.77
#2008-01-22| 612.45
#2008-01-23| 599.60
#2008-01-24| 629.60
#2008-01-25| 647.29
#2008-01-28| 638.26
#2008-01-29| 657.55
#2008-01-30| 651.56
#2008-01-31| 642.79
#2008-02-01| 670.60
#2008-02-04| 687.71
#2008-02-05| 652.47
#2008-02-06| 657.69
#2008-02-07| 643.95
#2008-02-08| 648.14
#2008-02-11| 649.00
#2008-02-12| 677.75
#2008-02-13| 678.37
#2008-02-14| 688.56
#2008-02-15| 682.46
#2008-02-18| 702.40
#2008-02-19| 700.94
#2008-02-20| 699.97
#2008-02-21| 703.95
#2008-02-22| 687.26
#2008-02-25| 700.64
#2008-02-26| 708.98
#2008-02-27| 708.96
#2008-02-28| 699.36
#2008-02-29| 689.51
#2008-03-03| 689.96
#2008-03-04| 674.36
#2008-03-05| 691.81
#2008-03-06| 687.08
#2008-03-07| 681.17
#2008-03-10| 668.72
#2008-03-11| 675.63
#2008-03-12| 687.07
#2008-03-13| 677.09
#2008-03-14| 679.35
#2008-03-17| 653.56
#2008-03-18| 672.08
#2008-03-19| 670.31
#2008-03-20| 669.59
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 693.70
#2008-03-26| 693.26
#2008-03-27| 701.77
#2008-03-28| 704.45
#2008-03-31| 713.71
#2008-04-01| 725.09
#2008-04-02| 729.52
#2008-04-03| 717.74
#2008-04-04| 724.69
#2008-04-07| 729.68
#2008-04-08| 715.66
#2008-04-09| 706.14
#2008-04-10| 696.20
#2008-04-11| 693.32
#2008-04-14| 684.86
#2008-04-15| 683.33
#2008-04-16| 704.23
#2008-04-17| 697.18
#2008-04-18| 698.31
#2008-04-21| 690.66
#2008-04-22| 701.37
#2008-04-23| 699.76
#2008-04-24| 681.66
#2008-04-25| 690.70
#2008-04-28| 701.23
#2008-04-29| 689.95
#2008-04-30| 695.30
#2008-05-01| .
#2008-05-02| 706.97
#2008-05-05| 716.79
#2008-05-06| 717.13
#2008-05-07| 733.40
#2008-05-08| 730.22
#2008-05-09| 713.81
#2008-05-12| 721.29
#2008-05-13| 729.10
#2008-05-14| 740.08
#2008-05-15| 735.24
#2008-05-16| 743.65
#2008-05-19| 751.16
#2008-05-20| 732.04
#2008-05-21| 728.46
#2008-05-22| 729.30
#2008-05-23| 720.98
#2008-05-26| 715.50
#2008-05-27| 705.86
#2008-05-28| 711.38
#2008-05-29| 712.15
#2008-05-30| 714.36
#2008-06-02| 710.38
#2008-06-03| 718.15
#2008-06-04| 719.98
#2008-06-05| 713.13
#2008-06-06| 697.05
#2008-06-09| 685.21
#2008-06-10| 679.40
#2008-06-11| 662.80
#2008-06-12| 656.92
#2008-06-13| 666.04
#2008-06-16| 678.35
#2008-06-17| 677.76
#2008-06-18| 655.51
#2008-06-19| 656.27
#2008-06-20| .
#2008-06-23| 637.48
#2008-06-24| 625.63
#2008-06-25| 640.93
#2008-06-26| 617.85
#2008-06-27| 625.46
#2008-06-30| 626.18
#2008-07-01| 608.82
#2008-07-02| 604.22
#2008-07-03| 612.39
#2008-07-04| 599.92
#2008-07-07| 614.78
#2008-07-08| 602.61
#2008-07-09| 615.47
#2008-07-10| 599.18
#2008-07-11| 588.72
#2008-07-14| 588.60
#2008-07-15| 575.53
#2008-07-16| 589.55
#2008-07-17| 613.35
#2008-07-18| 617.27
#2008-07-21| 635.05
#2008-07-22| 618.40
#2008-07-23| 618.50
#2008-07-24| 567.28
#2008-07-25| 569.75
#2008-07-28| 556.91
#2008-07-29| 551.42
#2008-07-30| 571.52
#2008-07-31| 569.52
#2008-08-01| 560.32
#2008-08-04| 543.83
#2008-08-05| 560.62
#2008-08-06| 571.79
#2008-08-07| 574.51
#2008-08-08| 579.62
#2008-08-11| 584.75
#2008-08-12| 591.06
#2008-08-13| 575.12
#2008-08-14| 579.33
#2008-08-15| 587.21
#2008-08-18| 583.21
#2008-08-19| 568.70
#2008-08-20| 570.46
#2008-08-21| 566.42
#2008-08-22| 585.10
#2008-08-25| 582.63
#2008-08-26| 579.91
#2008-08-27| 573.97
#2008-08-28| 586.61
#2008-08-29| 595.81
#2008-09-01| 593.78
#2008-09-02| 600.33
#2008-09-03| 594.40
#2008-09-04| 568.81
#2008-09-05| 554.93
#2008-09-08| 574.98
#2008-09-09| 557.79
#2008-09-10| 550.81
#2008-09-11| 542.47
#2008-09-12| 551.58
#2008-09-15| 539.42
#2008-09-16| 535.71
#2008-09-17| 518.97
#2008-09-18| 499.31
#2008-09-19| 541.77
#2008-09-22| 534.83
#2008-09-23| 521.25
#2008-09-24| 515.06
#2008-09-25| 515.93
#2008-09-26| 501.01
#2008-09-29| 466.31
#2008-09-30| 471.86
#2008-10-01| 469.28
#2008-10-02| 448.03
#2008-10-03| 447.11
#2008-10-06| 412.48
#2008-10-07| 408.54
#2008-10-08| 386.49
#2008-10-09| 393.91
#2008-10-10| 381.21
#2008-10-13| 417.85
#2008-10-14| 420.39
#2008-10-15| 390.69
#2008-10-16| 380.56
#2008-10-17| 376.39
#2008-10-20| 378.26
#2008-10-21| 381.20
#2008-10-22| 370.41
#2008-10-23| 359.78
#2008-10-24| 340.82
#2008-10-27| 328.26
#2008-10-28| 335.00
#2008-10-29| 360.59
#2008-10-30| 378.85
#2008-10-31| 375.70
#2008-11-03| 386.17
#2008-11-04| 410.00
#2008-11-05| 398.70
#2008-11-06| 374.81
#2008-11-07| 370.11
#2008-11-10| 376.01
#2008-11-11| 363.79
#2008-11-12| 352.49
#2008-11-13| 346.79
#2008-11-14| 346.66
#2008-11-17| 339.67
#2008-11-18| 333.43
#2008-11-19| 321.15
#2008-11-20| 316.49
#2008-11-21| 307.90
#2008-11-24| 323.92
#2008-11-25| 329.27
#2008-11-26| 325.84
#2008-11-27| 342.18
#2008-11-28| 336.63
#2008-12-01| 320.98
#2008-12-02| 329.66
#2008-12-03| 330.11
#2008-12-04| 326.65
#2008-12-05| 315.09
#2008-12-08| 325.15
#2008-12-09| 324.13
#2008-12-10| 327.68
#2008-12-11| 329.16
#2008-12-12| 324.44
#2008-12-15| 321.23
#2008-12-16| 322.45
#2008-12-17| 323.09
#2008-12-18| 316.79
#2008-12-19| 318.85
#2008-12-22| 316.20
#2008-12-23| 316.59
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 321.15
#2008-12-30| 335.09
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 350.93
#2009-01-05| 363.41
#2009-01-06| .
#2009-01-07| 356.21
#2009-01-08| 349.55
#2009-01-09| 353.34
#2009-01-12| 349.66
#2009-01-13| 343.17
#2009-01-14| 329.32
#2009-01-15| 327.63
#2009-01-16| 328.07
#2009-01-19| 324.65
#2009-01-20| 321.66
#2009-01-21| 325.04
#2009-01-22| 324.00
#2009-01-23| 327.34
#2009-01-26| 333.01
#2009-01-27| 337.71
#2009-01-28| 348.51
#2009-01-29| 344.86
#2009-01-30| 344.29
#2009-02-02| 332.65
#2009-02-03| 337.49
#2009-02-04| 358.69
#2009-02-05| 361.58
#2009-02-06| 370.03
#2009-02-09| 383.30
#2009-02-10| 375.97
#2009-02-11| 370.86
#2009-02-12| 362.92
#2009-02-13| 368.95
#2009-02-16| 368.85
#2009-02-17| 361.27
#2009-02-18| 359.78
#2009-02-19| 360.78
#2009-02-20| 345.75
#2009-02-23| 338.80
#2009-02-24| 338.09
#2009-02-25| 333.65
#2009-02-26| 338.47
#2009-02-27| 340.28
#2009-03-02| 326.71
#2009-03-03| 320.37
#2009-03-04| 344.00
#2009-03-05| 334.32
#2009-03-06| 331.97
#2009-03-09| 326.89
#2009-03-10| 342.52
#2009-03-11| 345.52
#2009-03-12| 337.11
#2009-03-13| 334.85
#2009-03-16| 344.73
#2009-03-17| 341.25
#2009-03-18| 336.58
#2009-03-19| 341.77
#2009-03-20| 338.59
#2009-03-23| 340.69
#2009-03-24| 336.57
#2009-03-25| 338.06
#2009-03-26| 338.92
#2009-03-27| 337.64
#2009-03-30| 325.79
#2009-03-31| 329.17
#2009-04-01| 332.77
#2009-04-02| 357.68
#2009-04-03| 370.71
#2009-04-06| 369.60
#2009-04-07| 362.62
#2009-04-08| 365.38
#2009-04-09| 373.40
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 387.37
#2009-04-15| 383.03
#2009-04-16| 387.07
#2009-04-17| 393.40
#2009-04-20| 380.43
#2009-04-21| 384.71
#2009-04-22| 406.44
#2009-04-23| 415.77
#2009-04-24| 425.41
#2009-04-27| 427.39
#2009-04-28| 427.44
#2009-04-29| 440.67
#2009-04-30| 449.27
#2009-05-01| .
#2009-05-04| 479.81
#2009-05-05| 478.08
#2009-05-06| 497.63
#2009-05-07| 486.77
#2009-05-08| 493.17
#2009-05-11| 465.21
#2009-05-12| 458.51
#2009-05-13| 445.16
#2009-05-14| 456.28
#2009-05-15| 464.19
#2009-05-18| 477.14
#2009-05-19| 481.64
#2009-05-20| 489.92
#2009-05-21| .
#2009-05-22| 478.00
#2009-05-25| 482.00
#2009-05-26| 478.78
#2009-05-27| 482.54
#2009-05-28| 474.05
#2009-05-29| 475.28
#2009-06-01| 495.00
#2009-06-02| 496.69
#2009-06-03| 482.00
#2009-06-04| 478.38
#2009-06-05| 478.41
#2009-06-08| 468.80
#2009-06-09| 475.47
#2009-06-10| 483.00
#2009-06-11| 490.48
#2009-06-12| 489.43
#2009-06-15| 477.16
#2009-06-16| 480.90
#2009-06-17| 462.95
#2009-06-18| 460.02
#2009-06-19| .
#2009-06-22| 452.28
#2009-06-23| 449.35
#2009-06-24| 463.07
#2009-06-25| 460.96
#2009-06-26| 462.71
#2009-06-29| 480.22
#2009-06-30| 470.42
#2009-07-01| 479.33
#2009-07-02| 475.35
#2009-07-03| 470.70
#2009-07-06| 462.18
#2009-07-07| 462.78
#2009-07-08| 454.31
#2009-07-09| 459.61
#2009-07-10| 455.39
#2009-07-13| 457.72
#2009-07-14| 462.96
#2009-07-15| 479.79
#2009-07-16| 476.16
#2009-07-17| 480.32
#2009-07-20| 485.47
#2009-07-21| 501.86
#2009-07-22| 514.92
#2009-07-23| 511.59
#2009-07-24| 512.92
#2009-07-27| 516.02
#2009-07-28| 511.87
#2009-07-29| 508.35
#2009-07-30| 518.52
#2009-07-31| 520.52
#2009-08-03| 538.44
#2009-08-04| 535.09
#2009-08-05| 539.18
#2009-08-06| 535.37
#2009-08-07| 532.48
#2009-08-10| 528.96
#2009-08-11| 521.97
#2009-08-12| 533.70
#2009-08-13| 549.23
#2009-08-14| 552.27
#2009-08-17| 536.67
#2009-08-18| 538.40
#2009-08-19| 535.54
#2009-08-20| 544.07
#2009-08-21| 555.92
#2009-08-24| 569.92
#2009-08-25| 571.48
#2009-08-26| 562.56
#2009-08-27| 560.91
#2009-08-28| 567.44
#2009-08-31| 557.77
#2009-09-01| 546.81
#2009-09-02| 535.28
#2009-09-03| 544.09
#2009-09-04| 548.53
#2009-09-07| 553.71
#2009-09-08| 563.19
#2009-09-09| 570.62
#2009-09-10| 573.33
#2009-09-11| 579.28
#2009-09-14| 572.68
#2009-09-15| 575.22
#2009-09-16| 589.90
#2009-09-17| 601.76
#2009-09-18| 597.63
#2009-09-21| 590.52
#2009-09-22| 596.83
#2009-09-23| 602.73
#2009-09-24| 590.93
#2009-09-25| 585.83
#2009-09-28| 591.52
#2009-09-29| 588.75
#2009-09-30| 582.24
#2009-10-01| 571.47
#2009-10-02| 552.52
#2009-10-05| 561.30
#2009-10-06| 576.48
#2009-10-07| 573.97
#2009-10-08| 578.83
#2009-10-09| 581.30
#2009-10-12| 583.20
#2009-10-13| 580.64
#2009-10-14| 590.47
#2009-10-15| 591.30
#2009-10-16| 593.67
#2009-10-19| 599.87
#2009-10-20| 600.98
#2009-10-21| 595.47
#2009-10-22| 591.62
#2009-10-23| 589.82
#2009-10-26| 578.17
#2009-10-27| 576.36
#2009-10-28| 556.75
#2009-10-29| 566.98
#2009-10-30| 564.23
#2009-11-02| 565.24
#2009-11-03| 561.77
#2009-11-04| 573.27
#2009-11-05| 575.39
#2009-11-06| 578.80
#2009-11-09| 587.13
#2009-11-10| 588.73
#2009-11-11| 597.08
#2009-11-12| 604.72
#2009-11-13| 604.48
#2009-11-16| 622.05
#2009-11-17| 611.16
#2009-11-18| 616.51
#2009-11-19| 605.46
#2009-11-20| 603.23
#2009-11-23| 616.14
#2009-11-24| 611.25
#2009-11-25| 613.40
#2009-11-26| 595.26
#2009-11-27| 603.46
#2009-11-30| 596.10
#2009-12-01| 611.55
#2009-12-02| 619.62
#2009-12-03| 618.95
#2009-12-04| 621.26
#2009-12-07| 620.28
#2009-12-08| 615.21
#2009-12-09| 609.67
#2009-12-10| 617.86
#2009-12-11| 628.37
#2009-12-14| 626.94
#2009-12-15| 626.43
#2009-12-16| 628.14
#2009-12-17| 629.07
#2009-12-18| 624.44
#2009-12-21| 629.64
#2009-12-22| 634.01
#2009-12-23| 638.53
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 640.61
#2009-12-29| 648.41
#2009-12-30| 651.22
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 664.64
#2010-01-05| 666.55
#2010-01-06| .
#2010-01-07| 669.42
#2010-01-08| 677.56
#2010-01-11| 676.21
#2010-01-12| 659.49
#2010-01-13| 668.17
#2010-01-14| 674.57
#2010-01-15| 669.16
#2010-01-18| 673.20
#2010-01-19| 684.12
#2010-01-20| 678.57
#2010-01-21| 676.21
#2010-01-22| 667.04
#2010-01-25| 670.06
#2010-01-26| 662.14
#2010-01-27| 670.51
#2010-01-28| 669.44
#2010-01-29| 677.70
#2010-02-01| 681.74
#2010-02-02| 683.83
#2010-02-03| 689.36
#2010-02-04| 672.37
#2010-02-05| 658.91
#2010-02-08| 642.35
#2010-02-09| 649.68
#2010-02-10| 647.66
#2010-02-11| 655.32
#2010-02-12| 640.27
#2010-02-15| 641.41
#2010-02-16| 645.94
#2010-02-17| 657.12
#2010-02-18| 664.31
#2010-02-19| 667.27
#2010-02-22| 672.20
#2010-02-23| 671.06
#2010-02-24| 670.56
#2010-02-25| 661.80
#2010-02-26| 668.48
#2010-03-01| 677.85
#2010-03-02| 683.97
#2010-03-03| 693.28
#2010-03-04| 694.33
#2010-03-05| 694.86
#2010-03-08| 698.52
#2010-03-09| 701.98
#2010-03-10| 706.24
#2010-03-11| 702.00
#2010-03-12| 713.47
#2010-03-15| 707.07
#2010-03-16| 711.82
#2010-03-17| 715.02
#2010-03-18| 708.33
#2010-03-19| 700.22
#2010-03-22| 706.98
#2010-03-23| 719.22
#2010-03-24| 718.07
#2010-03-25| 725.28
#2010-03-26| 726.83
#2010-03-29| 723.25
#2010-03-30| 720.49
#2010-03-31| 719.63
#2010-04-01| 735.23
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 746.98
#2010-04-07| 749.24
#2010-04-08| 741.49
#2010-04-09| 747.49
#2010-04-12| 753.01
#2010-04-13| 752.97
#2010-04-14| 757.05
#2010-04-15| 761.23
#2010-04-16| 754.95
#2010-04-19| 747.54
#2010-04-20| 776.44
#2010-04-21| 769.32
#2010-04-22| 766.51
#2010-04-23| 778.42
#2010-04-26| 791.55
#2010-04-27| 771.13
#2010-04-28| 755.26
#2010-04-29| 775.93
#2010-04-30| 786.82
#2010-05-03| 781.44
#2010-05-04| 750.68
#2010-05-05| 732.43
#2010-05-06| 724.61
#2010-05-07| 695.01
#2010-05-10| 750.18
#2010-05-11| 744.10
#2010-05-12| 766.84
#2010-05-13| .
#2010-05-14| 744.23
#2010-05-17| 734.47
#2010-05-18| 743.81
#2010-05-19| 717.84
#2010-05-20| 696.79
#2010-05-21| 696.30
#2010-05-24| 696.06
#2010-05-25| 669.76
#2010-05-26| 691.99
#2010-05-27| 713.06
#2010-05-28| 717.92
#2010-05-31| 720.85
#2010-06-01| 719.90
#2010-06-02| 729.07
#2010-06-03| 738.10
#2010-06-04| 724.10
#2010-06-07| 716.60
#2010-06-08| 717.71
#2010-06-09| 736.39
#2010-06-10| 754.48
#2010-06-11| 752.95
#2010-06-14| 772.39
#2010-06-15| 780.72
#2010-06-16| 777.42
#2010-06-17| 774.24
#2010-06-18| 779.98
#2010-06-21| 786.36
#2010-06-22| 782.78
#2010-06-23| 775.60
#2010-06-24| 759.10
#2010-06-25| .
#2010-06-28| 767.27
#2010-06-29| 737.17
#2010-06-30| 734.87
#2010-07-01| 715.83
#2010-07-02| 719.21
#2010-07-05| 719.11
#2010-07-06| 739.73
#2010-07-07| 739.47
#2010-07-08| 745.42
#2010-07-09| 753.26
#2010-07-12| 759.87
#2010-07-13| 778.74
#2010-07-14| 779.76
#2010-07-15| 773.40
#2010-07-16| 760.71
#2010-07-19| 760.15
#2010-07-20| 761.63
#2010-07-21| 784.57
#2010-07-22| 808.75
#2010-07-23| 815.10
#2010-07-26| 822.07
#2010-07-27| 817.59
#2010-07-28| 815.66
#2010-07-29| 821.99
#2010-07-30| 815.17
#2010-08-02| 834.04
#2010-08-03| 831.90
#2010-08-04| 830.91
#2010-08-05| 837.75
#2010-08-06| 829.26
#2010-08-09| 841.51
#2010-08-10| 830.84
#2010-08-11| 804.21
#2010-08-12| 800.02
#2010-08-13| 810.37
#2010-08-16| 814.12
#2010-08-17| 831.78
#2010-08-18| 834.15
#2010-08-19| 821.05
#2010-08-20| 803.70
#2010-08-23| 805.75
#2010-08-24| 789.37
#2010-08-25| 786.01
#2010-08-26| 796.00
#2010-08-27| 799.94
#2010-08-30| 799.13
#2010-08-31| 812.55
#2010-09-01| 833.88
#2010-09-02| 831.04
#2010-09-03| 833.79
#2010-09-06| 829.33
#2010-09-07| 823.24
#2010-09-08| 829.95
#2010-09-09| 837.66
#2010-09-10| 843.47
#2010-09-13| 850.08
#2010-09-14| 847.74
#2010-09-15| 849.19
#2010-09-16| 849.04
#2010-09-17| 856.84
#2010-09-20| 866.25
#2010-09-21| 869.48
#2010-09-22| 862.69
#2010-09-23| 854.66
#2010-09-24| 872.32
#2010-09-27| 878.07
#2010-09-28| 887.94
#2010-09-29| 891.41
#2010-09-30| 891.06
#2010-10-01| 887.06
#2010-10-04| 884.32
#2010-10-05| 887.01
#2010-10-06| 894.75
#2010-10-07| 896.49
#2010-10-08| 896.20
#2010-10-11| 901.31
#2010-10-12| 903.60
#2010-10-13| 917.07
#2010-10-14| 903.24
#2010-10-15| 892.89
#2010-10-18| 884.20
#2010-10-19| 885.63
#2010-10-20| 907.76
#2010-10-21| 939.87
#2010-10-22| 940.76
#2010-10-25| 947.26
#2010-10-26| 934.52
#2010-10-27| 928.78
#2010-10-28| 916.78
#2010-10-29| 913.56
#2010-11-01| 931.17
#2010-11-02| 932.98
#2010-11-03| 927.96
#2010-11-04| 949.67
#2010-11-05| 953.87
#2010-11-08| 955.80
#2010-11-09| 970.66
#2010-11-10| 965.23
#2010-11-11| 960.51
#2010-11-12| 949.03
#2010-11-15| 968.00
#2010-11-16| 938.12
#2010-11-17| 942.82
#2010-11-18| 961.04
#2010-11-19| 962.75
#2010-11-22| 959.72
#2010-11-23| 947.04
#2010-11-24| 977.63
#2010-11-25| 981.78
#2010-11-26| 981.94
#2010-11-29| 965.19
#2010-11-30| 966.36
#2010-12-01| 991.76
#2010-12-02|1021.46
#2010-12-03|1014.95
#2010-12-06| .
#2010-12-07|1028.67
#2010-12-08|1027.78
#2010-12-09|1000.74
#2010-12-10|1002.00
#2010-12-13|1011.92
#2010-12-14|1010.61
#2010-12-15|1019.61
#2010-12-16|1021.15
#2010-12-17|1025.59
#2010-12-20|1030.92
#2010-12-21|1039.81
#2010-12-22|1039.37
#2010-12-23|1037.71
#2010-12-24| .
#2010-12-27|1030.44
#2010-12-28|1032.53
#2010-12-29|1032.41
#2010-12-30|1027.67
#2010-12-31| .
#2011-01-03|1048.75
#2011-01-04|1044.64
#2011-01-05|1027.17
#2011-01-06| .
#2011-01-07|1028.74
#2011-01-10|1011.13
#2011-01-11|1034.94
#2011-01-12|1047.07
#2011-01-13|1029.53
#2011-01-14|1031.47
#2011-01-17|1019.43
#2011-01-18|1016.88
#2011-01-19| 994.04
#2011-01-20| 969.46
#2011-01-21| 980.98
#2011-01-24| 970.77
#2011-01-25| 979.22
#2011-01-26| 992.07
#2011-01-27| 996.13
#2011-01-28|1000.52
#2011-01-31| 994.49
#2011-02-01|1000.85
#2011-02-02| 976.44
#2011-02-03| 977.63
#2011-02-04| 989.31
#2011-02-07|1004.89
#2011-02-08|1001.40
#2011-02-09|1006.27
#2011-02-10|1000.15
#2011-02-11|1010.45
#2011-02-14|1017.75
#2011-02-15| 999.87
#2011-02-16|1003.02
#2011-02-17| 989.51
#2011-02-18| 999.43
#2011-02-21| 992.14
#2011-02-22| 990.14
#2011-02-23| 968.53
#2011-02-24| 959.63
#2011-02-25| 975.15
#2011-02-28| 991.72
#2011-03-01|1000.42
#2011-03-02| 985.46
#2011-03-03| 998.03
#2011-03-04| 984.14
#2011-03-07| 991.31
#2011-03-08| 991.68
#2011-03-09|1009.07
#2011-03-10| 994.70
#2011-03-11| 973.87
#2011-03-14| 965.64
#2011-03-15| 956.39
#2011-03-16| 948.01
#2011-03-17| 963.40
#2011-03-18| 973.45
#2011-03-21|1002.96
#2011-03-22| 998.30
#2011-03-23|1003.74
#2011-03-24|1016.68
#2011-03-25|1021.59
#2011-03-28|1024.15
#2011-03-29|1025.68
#2011-03-30|1031.18
#2011-03-31|1028.83
#2011-04-01|1039.95
#2011-04-04|1041.68
#2011-04-05|1039.52
#2011-04-06|1041.49
#2011-04-07|1023.84
#2011-04-08|1031.73
#2011-04-11|1034.78
#2011-04-12|1013.30
#2011-04-13|1026.27
#2011-04-14|1016.93
#2011-04-15|1012.08
#2011-04-18|1004.40
#2011-04-19|1023.56
#2011-04-20|1041.68
#2011-04-21|1039.96
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1043.79
#2011-04-27|1047.50
#2011-04-28|1055.40
#2011-04-29|1060.45
#2011-05-02|1060.85
#2011-05-03|1047.45
#2011-05-04|1034.33
#2011-05-05|1017.07
#2011-05-06|1030.18
#2011-05-09|1030.13
#2011-05-10|1044.95
#2011-05-11|1048.81
#2011-05-12|1039.17
#2011-05-13|1039.54
#2011-05-16|1036.85
#2011-05-17|1031.01
#2011-05-18|1032.95
#2011-05-19|1045.58
#2011-05-20|1041.67
#2011-05-23|1023.07
#2011-05-24|1021.93
#2011-05-25|1019.17
#2011-05-26|1014.91
#2011-05-27|1023.42
#2011-05-30|1024.86
#2011-05-31|1037.35
#2011-06-01|1029.09
#2011-06-02| .
#2011-06-03|1014.92
#2011-06-06|1008.15
#2011-06-07|1008.49
#2011-06-08| 987.50
#2011-06-09|1002.36
#2011-06-10| 981.40
#2011-06-13| 975.45
#2011-06-14| 974.08
#2011-06-15| 963.29
#2011-06-16| 945.78
#2011-06-17| 956.32
#2011-06-20| 939.56
#2011-06-21| 957.80
#2011-06-22| 949.26
#2011-06-23| 931.77
#2011-06-24| .
#2011-06-27| 932.88
#2011-06-28| 936.36
#2011-06-29| 977.99
#2011-06-30|1000.00
#2011-07-01|1006.24
#2011-07-04|1014.99
#2011-07-05|1013.39
#2011-07-06|1011.84
#2011-07-07|1018.17
#2011-07-08|1002.38
#2011-07-11| 983.71
#2011-07-12| 971.30
#2011-07-13| 993.32
#2011-07-14| 980.54
#2011-07-15| 949.47
#2011-07-18| 917.85
#2011-07-19| 923.89
#2011-07-20| 941.14
#2011-07-21| 936.79
#2011-07-22| 946.19
#2011-07-25| 944.12
#2011-07-26| 936.85
#2011-07-27| 922.97
#2011-07-28| 897.62
#2011-07-29| 892.31
#2011-08-01| 857.32
#2011-08-02| 826.55
#2011-08-03| 805.47
#2011-08-04| 756.08
#2011-08-05| 754.01
#2011-08-08| 716.40
#2011-08-09| 759.75
#2011-08-10| 737.49
#2011-08-11| 771.53
#2011-08-12| 793.91
#2011-08-15| 812.89
#2011-08-16| 790.42
#2011-08-17| 794.30
#2011-08-18| 743.39
#2011-08-19| 733.97
#2011-08-22| 731.86
#2011-08-23| 738.32
#2011-08-24| 746.13
#2011-08-25| 739.76
#2011-08-26| 741.75
#2011-08-29| 764.79
#2011-08-30| 778.62
#2011-08-31| 807.88
#2011-09-01| 807.16
#2011-09-02| 777.80
#2011-09-05| 742.92
#2011-09-06| 731.37
#2011-09-07| 767.93
#2011-09-08| 763.11
#2011-09-09| 738.98
#2011-09-12| 725.98
#2011-09-13| 724.48
#2011-09-14| 732.70
#2011-09-15| 760.87
#2011-09-16| 766.52
#2011-09-19| 746.24
#2011-09-20| 756.76
#2011-09-21| 754.17
#2011-09-22| 712.20
#2011-09-23| 695.27
#2011-09-26| 695.42
#2011-09-27| 729.84
#2011-09-28| 719.68
#2011-09-29| 728.52
#2011-09-30| 707.39
#2011-10-03| 697.44
#2011-10-04| 663.81
#2011-10-05| 692.49
#2011-10-06| 724.01
#2011-10-07| 717.51
#2011-10-10| 732.59
#2011-10-11| 740.99
#2011-10-12| 767.16
#2011-10-13| 771.53
#2011-10-14| 794.17
#2011-10-17| 766.00
#2011-10-18| 777.16
#2011-10-19| 769.47
#2011-10-20| 745.61
#2011-10-21| 771.69
#2011-10-24| 810.55
#2011-10-25| 805.84
#2011-10-26| 822.02
#2011-10-27| 870.27
#2011-10-28| 869.55
#2011-10-31| 827.29
#2011-11-01| 795.34
#2011-11-02| 816.24
#2011-11-03| 842.73
#2011-11-04| 827.80
#2011-11-07| 825.85
#2011-11-08| 833.94
#2011-11-09| 818.31
#2011-11-10| 809.20
#2011-11-11| 841.76
#2011-11-14| 840.26
#2011-11-15| 828.95
#2011-11-16| 827.36
#2011-11-17| 811.92
#2011-11-18| 800.67
#2011-11-21| 767.73
#2011-11-22| 770.14
#2011-11-23| 754.31
#2011-11-24| 770.85
#2011-11-25| 772.00
#2011-11-28| 822.23
#2011-11-29| 828.04
#2011-11-30| 859.09
#2011-12-01| 848.02
#2011-12-02| 849.24
#2011-12-05| 862.50
#2011-12-06| .
#2011-12-07| 850.53
#2011-12-08| 823.21
#2011-12-09| 825.46
#2011-12-12| 795.30
#2011-12-13| 792.57
#2011-12-14| 763.51
#2011-12-15| 770.47
#2011-12-16| 774.98
#2011-12-19| 767.13
#2011-12-20| 802.28
#2011-12-21| 794.50
#2011-12-22| 809.08
#2011-12-23| 812.19
#2011-12-26| .
#2011-12-27| 808.58
#2011-12-28| 805.41
#2011-12-29| 810.99
#2011-12-30| 822.49
#2012-01-02| 838.73
#2012-01-03| 858.80
#2012-01-04| 852.14
#2012-01-05| 853.80
#2012-01-06| .
#2012-01-09| 853.45
#2012-01-10| 872.46
#2012-01-11| 870.60
#2012-01-12| 875.29
#2012-01-13| 873.94
#2012-01-16| 882.97
#2012-01-17| 898.87
#2012-01-18| 911.01
#2012-01-19| 923.70
#2012-01-20| 919.57
#2012-01-23| 922.24
#2012-01-24| 907.23
#2012-01-25| 908.42
#2012-01-26| 934.89
#2012-01-27| 918.05
#2012-01-30| 898.30
#2012-01-31| 918.09
#2012-02-01| 929.11
#2012-02-02| 944.68
#2012-02-03| 959.35
#2012-02-06| 959.74
#2012-02-07| 949.47
#2012-02-08| 957.08
#2012-02-09| 950.07
#2012-02-10| 947.13
#2012-02-13| 954.98
#2012-02-14| 959.69
#2012-02-15| 976.83
#2012-02-16| 975.33
#2012-02-17| 987.70
#2012-02-20|1006.41
#2012-02-21| 993.10
#2012-02-22| 982.67
#2012-02-23| 984.54
#2012-02-24| 992.36
#2012-02-27| 978.66
#2012-02-28| 976.24
#2012-02-29| 982.33
#2012-03-01| 976.35
#2012-03-02| 976.57
#2012-03-05| 971.52
#2012-03-06| 931.45
#2012-03-07| 951.19
#2012-03-08| 975.73
#2012-03-09| 974.82
#2012-03-12| 978.83
#2012-03-13| 998.82
#2012-03-14|1001.29
#2012-03-15|1013.75
#2012-03-16|1014.77
#2012-03-19|1005.71
#2012-03-20| 974.34
#2012-03-21| 967.12
#2012-03-22| 946.96
#2012-03-23| 963.13
#2012-03-26| 980.53
#2012-03-27| 965.09
#2012-03-28| 950.39
#2012-03-29| 948.19
#2012-03-30| 963.00
#2012-04-02| 970.78
#2012-04-03| 972.78
#2012-04-04| 937.49
#2012-04-05| 949.64
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 917.62
#2012-04-11| 930.85
#2012-04-12| 958.91
#2012-04-13| 942.42
#2012-04-16| 948.19
#2012-04-17| 970.69
#2012-04-18| 960.77
#2012-04-19| 971.24
#2012-04-20| 986.46
#2012-04-23| 952.07
#2012-04-24|1002.44
#2012-04-25|1039.26
#2012-04-26|1018.28
#2012-04-27|1044.52
#2012-04-30|1027.84
#2012-05-01| .
#2012-05-02|1019.93
#2012-05-03|1018.88
#2012-05-04| 999.23
#2012-05-07|1000.47
#2012-05-08| 980.76
#2012-05-09| 973.06
#2012-05-10| 985.92
#2012-05-11| 997.77
#2012-05-14| 964.49
#2012-05-15| 957.49
#2012-05-16| 941.37
#2012-05-17| .
#2012-05-18| 920.33
#2012-05-21| 932.63
#2012-05-22| 961.48
#2012-05-23| 928.43
#2012-05-24| 929.28
#2012-05-25| 926.18
#2012-05-28| 932.01
#2012-05-29| 953.14
#2012-05-30| 931.69
#2012-05-31| 910.27
#2012-06-01| 878.10
#2012-06-04| 864.29
#2012-06-05| 878.82
#2012-06-06| 901.81
#2012-06-07| 927.57
#2012-06-08| 909.22
#2012-06-11| 913.38
#2012-06-12| 909.00
#2012-06-13| 871.53
#2012-06-14| 870.24
#2012-06-15| 884.62
#2012-06-18| 884.97
#2012-06-19| 909.12
#2012-06-20| 917.05
#2012-06-21| 908.90
#2012-06-22| .
#2012-06-25| 880.74
#2012-06-26| 876.37
#2012-06-27| 893.51
#2012-06-28| 887.00
#2012-06-29| 930.94
#2012-07-02| 945.78
#2012-07-03| 955.06
#2012-07-04| 957.73
#2012-07-05| 960.66
#2012-07-06| 940.99
#2012-07-09| 938.71
#2012-07-10| 954.53
#2012-07-11| 945.41
#2012-07-12| 934.46
#2012-07-13| 940.53
#2012-07-16| 948.91
#2012-07-17| 956.64
#2012-07-18| 944.47
#2012-07-19| 960.89
#2012-07-20| 955.11
#2012-07-23| 929.10
#2012-07-24| 930.82
#2012-07-25| 934.59
#2012-07-26| 957.64
#2012-07-27| 970.37
#2012-07-30| 981.08
#2012-07-31| 960.53
#2012-08-01| 952.47
#2012-08-02| 936.30
#2012-08-03| 968.13
#2012-08-06| 983.90
#2012-08-07| 992.99
#2012-08-08| 982.78
#2012-08-09| 998.09
#2012-08-10| 984.44
#2012-08-13| 977.82
#2012-08-14| 981.03
#2012-08-15| 969.63
#2012-08-16| 980.63
#2012-08-17| 990.83
#2012-08-20| 989.23
#2012-08-21| 999.72
#2012-08-22| 978.55
#2012-08-23| 966.36
#2012-08-24| 956.10
#2012-08-27| 962.98
#2012-08-28| 947.87
#2012-08-29| 940.05
#2012-08-30| 936.28
#2012-08-31| 942.35
#2012-09-03| 957.86
#2012-09-04| 937.26
#2012-09-05| 941.29
#2012-09-06| 957.67
#2012-09-07| 985.83
#2012-09-10| 987.78
#2012-09-11|1000.08
#2012-09-12|1014.45
#2012-09-13|1013.40
#2012-09-14|1046.21
#2012-09-17|1036.31
#2012-09-18|1019.02
#2012-09-19|1021.72
#2012-09-20|1014.60
#2012-09-21|1019.28
#2012-09-24|1002.77
#2012-09-25|1022.78
#2012-09-26|1003.79
#2012-09-27|1004.98
#2012-09-28| 998.02
#2012-10-01|1023.11
#2012-10-02|1017.03
#2012-10-03|1008.36
#2012-10-04|1010.53
#2012-10-05|1033.33
#2012-10-08|1027.07
#2012-10-09|1018.55
#2012-10-10|1012.17
#2012-10-11|1015.61
#2012-10-12|1014.69
#2012-10-15|1021.78
#2012-10-16|1028.42
#2012-10-17|1050.66
#2012-10-18|1057.49
#2012-10-19|1050.54
#2012-10-22|1049.41
#2012-10-23|1015.82
#2012-10-24|1026.71
#2012-10-25|1028.53
#2012-10-26|1032.92
#2012-10-29|1037.25
#2012-10-30|1046.07
#2012-10-31|1044.93
#2012-11-01|1062.08
#2012-11-02|1075.93
#2012-11-05|1065.18
#2012-11-06|1067.43
#2012-11-07|1054.39
#2012-11-08|1053.87
#2012-11-09|1050.79
#2012-11-12|1050.66
#2012-11-13|1048.66
#2012-11-14|1044.11
#2012-11-15|1034.58
#2012-11-16|1030.55
#2012-11-19|1056.42
#2012-11-20|1060.47
#2012-11-21|1063.83
#2012-11-22|1068.07
#2012-11-23|1075.50
#2012-11-26|1068.75
#2012-11-27|1067.94
#2012-11-28|1067.11
#2012-11-29|1083.48
#2012-11-30|1085.87
#2012-12-03|1094.79
#2012-12-04|1096.47
#2012-12-05|1105.39
#2012-12-06| .
#2012-12-07|1112.88
#2012-12-10|1102.83
#2012-12-11|1110.31
#2012-12-12|1108.69
#2012-12-13|1099.04
#2012-12-14|1102.31
#2012-12-17|1100.98
#2012-12-18|1109.74
#2012-12-19|1111.41
#2012-12-20|1109.85
#2012-12-21|1105.87
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1105.14
#2012-12-28|1097.49
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1141.70
#2013-01-03|1146.59
#2013-01-04|1156.04
#2013-01-07|1153.93
#2013-01-08|1147.28
#2013-01-09|1147.90
#2013-01-10|1137.43
#2013-01-11|1148.24
#2013-01-14|1143.54
#2013-01-15|1145.66
#2013-01-16|1162.23
#2013-01-17|1171.34
#2013-01-18|1169.25
#2013-01-21|1180.89
#2013-01-22|1189.08
#2013-01-23|1184.09
#2013-01-24|1178.87
#2013-01-25|1180.24
#2013-01-28|1181.42
#2013-01-29|1185.84
#2013-01-30|1195.36
#2013-01-31|1176.16
#2013-02-01|1195.96
#2013-02-04|1185.81
#2013-02-05|1198.36
#2013-02-06|1203.22
#2013-02-07|1204.54
#2013-02-08|1225.91
#2013-02-11|1220.07
#2013-02-12|1226.70
#2013-02-13|1243.23
#2013-02-14|1250.98
#2013-02-15|1254.45
#2013-02-18|1244.40
#2013-02-19|1254.82
#2013-02-20|1255.51
#2013-02-21|1231.06
#2013-02-22|1238.27
#2013-02-25|1237.93
#2013-02-26|1220.35
#2013-02-27|1226.55
#2013-02-28|1232.26
#2013-03-01|1233.98
#2013-03-04|1220.49
#2013-03-05|1238.09
#2013-03-06|1240.97
#2013-03-07|1237.82
#2013-03-08|1243.37
#2013-03-11|1237.43
#2013-03-12|1238.17
#2013-03-13|1231.86
#2013-03-14|1234.63
#2013-03-15|1238.83
#2013-03-18|1241.05
#2013-03-19|1242.99
#2013-03-20|1247.20
#2013-03-21|1227.06
#2013-03-22|1213.10
#2013-03-25|1232.83
#2013-03-26|1233.23
#2013-03-27|1212.56
#2013-03-28|1230.02
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1242.12
#2013-04-03|1246.56
#2013-04-04|1231.69
#2013-04-05|1208.20
#2013-04-08|1202.08
#2013-04-09|1203.47
#2013-04-10|1226.69
#2013-04-11|1243.05
#2013-04-12|1235.42
#2013-04-15|1212.47
#2013-04-16|1195.64
#2013-04-17|1179.55
#2013-04-18|1183.88
#2013-04-19|1191.55
#2013-04-22|1185.38
#2013-04-23|1246.56
#2013-04-24|1257.76
#2013-04-25|1291.98
#2013-04-26|1286.81
#2013-04-29|1293.15
#2013-04-30|1286.37
#2013-05-01| .
#2013-05-02|1272.91
#2013-05-03|1283.92
#2013-05-06|1283.99
#2013-05-07|1287.97
#2013-05-08|1303.55
#2013-05-09| .
#2013-05-10|1326.55
#2013-05-13|1323.17
#2013-05-14|1338.06
#2013-05-15|1346.13
#2013-05-16|1335.98
#2013-05-17|1323.26
#2013-05-20|1329.31
#2013-05-21|1332.75
#2013-05-22|1331.98
#2013-05-23|1295.71
#2013-05-24|1292.25
#2013-05-27|1292.07
#2013-05-28|1309.08
#2013-05-29|1293.46
#2013-05-30|1290.46
#2013-05-31|1276.62
#2013-06-03|1268.11
#2013-06-04|1254.86
#2013-06-05|1226.84
#2013-06-06|1225.98
#2013-06-07|1226.28
#2013-06-10|1231.06
#2013-06-11|1211.55
#2013-06-12|1221.37
#2013-06-13|1223.08
#2013-06-14|1230.21
#2013-06-17|1229.63
#2013-06-18|1227.80
#2013-06-19|1216.41
#2013-06-20|1190.50
#2013-06-21| .
#2013-06-24|1142.73
#2013-06-25|1150.68
#2013-06-26|1159.21
#2013-06-27|1164.90
#2013-06-28|1154.01
#2013-07-01|1165.52
#2013-07-02|1168.74
#2013-07-03|1159.84
#2013-07-04|1180.65
#2013-07-05|1181.54
#2013-07-08|1191.50
#2013-07-09|1211.26
#2013-07-10|1207.52
#2013-07-11|1229.70
#2013-07-12|1225.70
#2013-07-15|1202.49
#2013-07-16|1188.78
#2013-07-17|1207.99
#2013-07-18|1202.04
#2013-07-19|1177.14
#2013-07-22|1162.66
#2013-07-23|1179.10
#2013-07-24|1177.68
#2013-07-25|1160.98
#2013-07-26|1152.75
#2013-07-29|1143.53
#2013-07-30|1149.13
#2013-07-31|1140.99
#2013-08-01|1165.93
#2013-08-02|1164.51
#2013-08-05|1165.74
#2013-08-06|1171.35
#2013-08-07|1157.85
#2013-08-08|1176.22
#2013-08-09|1199.53
#2013-08-12|1209.71
#2013-08-13|1212.98
#2013-08-14|1223.49
#2013-08-15|1218.77
#2013-08-16|1233.19
#2013-08-19|1238.42
#2013-08-20|1233.52
#2013-08-21|1231.95
#2013-08-22|1248.06
#2013-08-23|1254.39
#2013-08-26|1256.98
#2013-08-27|1241.70
#2013-08-28|1233.46
#2013-08-29|1237.69
#2013-08-30|1227.53
#2013-09-02|1249.11
#2013-09-03|1254.41
#2013-09-04|1256.20
#2013-09-05|1261.08
#2013-09-06|1272.44
#2013-09-09|1286.59
#2013-09-10|1294.81
#2013-09-11|1319.66
#2013-09-12|1304.93
#2013-09-13|1301.66
#2013-09-16|1305.29
#2013-09-17|1294.38
#2013-09-18|1293.66
#2013-09-19|1307.99
#2013-09-20|1320.34
#2013-09-23|1305.36
#2013-09-24|1297.30
#2013-09-25|1289.03
#2013-09-26|1281.66
#2013-09-27|1285.85
#2013-09-30|1274.09
#2013-10-01|1285.51
#2013-10-02|1276.19
#2013-10-03|1271.03
#2013-10-04|1267.66
#2013-10-07|1255.65
#2013-10-08|1250.87
#2013-10-09|1240.64
#2013-10-10|1257.87
#2013-10-11|1253.87
#2013-10-14|1249.48
#2013-10-15|1241.28
#2013-10-16|1243.84
#2013-10-17|1218.91
#2013-10-18|1240.89
#2013-10-21|1261.58
#2013-10-22|1237.09
#2013-10-23|1226.98
#2013-10-24|1230.34
#2013-10-25|1236.32
#2013-10-28|1235.82
#2013-10-29|1240.59
#2013-10-30|1246.04
#2013-10-31|1250.00
#2013-11-01|1250.21
#2013-11-04|1263.76
#2013-11-05|1267.53
#2013-11-06|1284.09
#2013-11-07|1286.20
#2013-11-08|1287.89
#2013-11-11|1293.93
#2013-11-12|1280.44
#2013-11-13|1272.65
#2013-11-14|1288.73
#2013-11-15|1290.50
#2013-11-18|1303.72
#2013-11-19|1301.34
#2013-11-20|1315.08
#2013-11-21|1322.80
#2013-11-22|1322.17
#2013-11-25|1328.06
#2013-11-26|1321.51
#2013-11-27|1332.04
#2013-11-28|1332.34
#2013-11-29|1326.89
#2013-12-02|1320.34
#2013-12-03|1287.89
#2013-12-04|1280.41
#2013-12-05|1277.75
#2013-12-06| .
#2013-12-09|1279.88
#2013-12-10|1269.41
#2013-12-11|1263.61
#2013-12-12|1238.27
#2013-12-13|1243.72
#2013-12-16|1250.82
#2013-12-17|1251.49
#2013-12-18|1268.00
#2013-12-19|1288.27
#2013-12-20|1299.01
#2013-12-23|1308.37
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1328.82
#2013-12-30|1325.66
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1317.11
#2014-01-03|1325.65
#2014-01-06| .
#2014-01-07|1315.22
#2014-01-08|1307.64
#2014-01-09|1325.66
#2014-01-10|1335.42
#2014-01-13|1349.29
#2014-01-14|1348.07
#2014-01-15|1354.44
#2014-01-16|1365.98
#2014-01-17|1369.39
#2014-01-20|1366.34
#2014-01-21|1362.50
#2014-01-22|1373.82
#2014-01-23|1372.38
#2014-01-24|1349.54
#2014-01-27|1325.83
#2014-01-28|1329.67
#2014-01-29|1327.59
#2014-01-30|1315.46
#2014-01-31|1294.53
#2014-02-03|1290.92
#2014-02-04|1297.22
#2014-02-05|1296.28
#2014-02-06|1318.88
#2014-02-07|1317.48
#2014-02-10|1331.70
#2014-02-11|1346.88
#2014-02-12|1343.67
#2014-02-13|1340.99
#2014-02-14|1341.85
#2014-02-17|1348.37
#2014-02-18|1341.75
#2014-02-19|1346.11
#2014-02-20|1343.80
#2014-02-21|1348.36
#2014-02-24|1343.84
#2014-02-25|1348.18
#2014-02-26|1336.89
#2014-02-27|1342.31
#2014-02-28|1346.08
#2014-03-03|1307.35
#2014-03-04|1343.08
#2014-03-05|1335.31
#2014-03-06|1360.36
#2014-03-07|1348.59
#2014-03-10|1324.35
#2014-03-11|1326.43
#2014-03-12|1296.18
#2014-03-13|1282.38
#2014-03-14|1294.99
#2014-03-17|1322.88
#2014-03-18|1335.41
#2014-03-19|1317.76
#2014-03-20|1297.43
#2014-03-21|1295.99
#2014-03-24|1279.65
#2014-03-25|1301.11
#2014-03-26|1326.25
#2014-03-27|1319.96
#2014-03-28|1346.36
#2014-03-31|1351.89
#2014-04-01|1390.17
#2014-04-02|1392.89
#2014-04-03|1407.79
#2014-04-04|1409.69
#2014-04-07|1393.06
#2014-04-08|1396.04
#2014-04-09|1415.52
#2014-04-10|1404.56
#2014-04-11|1387.69
#2014-04-14|1376.36
#2014-04-15|1371.33
#2014-04-16|1382.50
#2014-04-17|1387.91
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1408.27
#2014-04-23|1406.54
#2014-04-24|1403.20
#2014-04-25|1400.82
#2014-04-28|1392.67
#2014-04-29|1403.19
#2014-04-30|1400.59
#2014-05-01| .
#2014-05-02|1400.42
#2014-05-05|1393.35
#2014-05-06|1383.36
#2014-05-07|1375.44
#2014-05-08|1384.23
#2014-05-09|1387.57
#2014-05-12|1396.56
#2014-05-13|1419.65
#2014-05-14|1419.91
#2014-05-15|1403.40
#2014-05-16|1389.99
#2014-05-19|1399.66
#2014-05-20|1412.29
#2014-05-21|1402.13
#2014-05-22|1407.12
#2014-05-23|1398.33
#2014-05-26|1400.35
#2014-05-27|1398.86
#2014-05-28|1390.17
#2014-05-29| .
#2014-05-30|1388.21
#2014-06-02|1391.58
#2014-06-03|1379.45
#2014-06-04|1382.84
#2014-06-05|1380.22
#2014-06-06|1394.75
#2014-06-09|1396.81
#2014-06-10|1394.14
#2014-06-11|1394.46
#2014-06-12|1408.91
#2014-06-13|1407.60
#2014-06-16|1399.35
#2014-06-17|1405.87
#2014-06-18|1402.34
#2014-06-19|1394.90
#2014-06-20| .
#2014-06-23|1397.48
#2014-06-24|1383.70
#2014-06-25|1364.87
#2014-06-26|1368.44
#2014-06-27|1368.83
#2014-06-30|1361.19
#2014-07-01|1358.40
#2014-07-02|1364.79
#2014-07-03|1389.35
#2014-07-04|1385.75
#2014-07-07|1372.49
#2014-07-08|1358.49
#2014-07-09|1357.37
#2014-07-10|1341.34
#2014-07-11|1335.42
#2014-07-14|1358.54
#2014-07-15|1343.43
#2014-07-16|1367.25
#2014-07-17|1375.31
#2014-07-18|1388.93
#2014-07-21|1396.59
#2014-07-22|1392.15
#2014-07-23|1410.43
#2014-07-24|1404.22
#2014-07-25|1406.30
#2014-07-28|1401.62
#2014-07-29|1397.02
#2014-07-30|1384.08
#2014-07-31|1382.68
#2014-08-01|1371.27
#2014-08-04|1373.81
#2014-08-05|1380.30
#2014-08-06|1369.66
#2014-08-07|1358.92
#2014-08-08|1340.14
#2014-08-11|1363.73
#2014-08-12|1365.29
#2014-08-13|1375.30
#2014-08-14|1374.24
#2014-08-15|1366.07
#2014-08-18|1379.40
#2014-08-19|1400.49
#2014-08-20|1395.27
#2014-08-21|1403.35
#2014-08-22|1391.94
#2014-08-25|1394.99
#2014-08-26|1394.52
#2014-08-27|1398.92
#2014-08-28|1386.66
#2014-08-29|1392.71
#2014-09-01|1391.57
#2014-09-02|1409.09
#2014-09-03|1418.96
#2014-09-04|1433.21
#2014-09-05|1427.68
#2014-09-08|1426.34
#2014-09-09|1418.49
#2014-09-10|1402.96
#2014-09-11|1393.95
#2014-09-12|1393.42
#2014-09-15|1385.54
#2014-09-16|1376.05
#2014-09-17|1376.54
#2014-09-18|1376.62
#2014-09-19|1385.06
#2014-09-22|1380.96
#2014-09-23|1358.36
#2014-09-24|1358.61
#2014-09-25|1349.42
#2014-09-26|1340.56
#2014-09-29|1336.72
#2014-09-30|1348.08
#2014-10-01|1331.01
#2014-10-02|1308.64
#2014-10-03|1323.22
#2014-10-06|1327.54
#2014-10-07|1314.83
#2014-10-08|1296.39
#2014-10-09|1302.92
#2014-10-10|1272.32
#2014-10-13|1266.98
#2014-10-14|1277.83
#2014-10-15|1255.77
#2014-10-16|1258.12
#2014-10-17|1297.86
#2014-10-20|1293.97
#2014-10-21|1316.53
#2014-10-22|1339.60
#2014-10-23|1341.95
#2014-10-24|1332.78
#2014-10-27|1333.82
#2014-10-28|1341.45
#2014-10-29|1346.12
#2014-10-30|1352.16
#2014-10-31|1378.85
#2014-11-03|1359.52
#2014-11-04|1343.96
#2014-11-05|1365.97
#2014-11-06|1374.88
#2014-11-07|1371.06
#2014-11-10|1387.41
#2014-11-11|1394.64
#2014-11-12|1374.93
#2014-11-13|1385.85
#2014-11-14|1384.01
#2014-11-17|1384.93
#2014-11-18|1395.09
#2014-11-19|1395.18
#2014-11-20| .
#2014-11-21|1437.70
#2014-11-24|1465.08
#2014-11-25|1469.62
#2014-11-26|1450.08
#2014-11-27|1446.52
#2014-11-28|1416.23
#2014-12-01|1417.08
#2014-12-02|1424.09
#2014-12-03|1430.08
#2014-12-04|1430.11
#2014-12-05| .
#2014-12-08|1445.88
#2014-12-09|1426.66
#2014-12-10|1414.53
#2014-12-11|1417.34
#2014-12-12|1384.76
#2014-12-15|1366.90
#2014-12-16|1398.24
#2014-12-17|1404.03
#2014-12-18|1434.42
#2014-12-19|1436.42
#2014-12-22|1444.68
#2014-12-23|1456.47
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1457.76
#2014-12-30|1445.97
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1448.68
#2015-01-05|1430.73
#2015-01-06| .
#2015-01-07|1414.58
#2015-01-08|1428.55
#2015-01-09|1425.32
#2015-01-12|1427.34
#2015-01-13|1443.13
#2015-01-14|1418.67
#2015-01-15|1446.84
#2015-01-16|1474.10
#2015-01-19|1509.76
#2015-01-20|1501.88
#2015-01-21|1523.00
#2015-01-22|1558.58
#2015-01-23|1598.49
#2015-01-26|1630.52
#2015-01-27|1593.90
#2015-01-28|1606.64
#2015-01-29|1559.22
#2015-01-30|1574.07
#2015-02-02|1563.78
#2015-02-03|1578.37
#2015-02-04|1575.08
#2015-02-05|1620.79
#2015-02-06|1621.04
#2015-02-09|1602.43
#2015-02-10|1594.24
#2015-02-11|1589.53
#2015-02-12|1606.87
#2015-02-13|1618.18
#2015-02-16|1608.61
#2015-02-17|1604.88
#2015-02-18|1620.18
#2015-02-19|1618.68
#2015-02-20|1624.55
#2015-02-23|1635.49
#2015-02-24|1648.25
#2015-02-25|1654.56
#2015-02-26|1666.29
#2015-02-27|1653.91
#2015-03-02|1659.15
#2015-03-03|1635.01
#2015-03-04|1620.18
#2015-03-05|1637.82
#2015-03-06|1651.05
#2015-03-09|1639.98
#2015-03-10|1628.46
#2015-03-11|1647.98
#2015-03-12|1652.97
#2015-03-13|1657.59
#2015-03-16|1663.53
#2015-03-17|1675.53
#2015-03-18|1691.14
#2015-03-19|1704.48
#2015-03-20|1721.24
#2015-03-23|1723.22
#2015-03-24|1735.50
#2015-03-25|1730.23
#2015-03-26|1716.68
#2015-03-27|1695.99
#2015-03-30|1704.42
#2015-03-31|1688.34
#2015-04-01|1689.18
#2015-04-02|1706.58
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1730.60
#2015-04-08|1735.27
#2015-04-09|1743.11
#2015-04-10|1766.34
#2015-04-13|1772.92
#2015-04-14|1773.60
#2015-04-15|1775.29
#2015-04-16|1757.24
#2015-04-17|1728.82
#2015-04-20|1735.62
#2015-04-21|1765.98
#2015-04-22|1717.20
#2015-04-23|1686.61
#2015-04-24|1704.41
#2015-04-27|1711.39
#2015-04-28|1682.83
#2015-04-29|1638.33
#2015-04-30|1637.04
#2015-05-01| .
#2015-05-04|1668.07
#2015-05-05|1631.54
#2015-05-06|1630.88
#2015-05-07|1643.57
#2015-05-08|1667.89
#2015-05-11|1659.97
#2015-05-12|1642.97
#2015-05-13|1656.89
#2015-05-14| .
#2015-05-15|1670.77
#2015-05-18|1660.68
#2015-05-19|1679.37
#2015-05-20|1691.81
#2015-05-21|1692.18
#2015-05-22|1692.12
#2015-05-25|1676.32
#2015-05-26|1669.22
#2015-05-27|1674.21
#2015-05-28|1666.45
#2015-05-29|1641.90
#2015-06-01|1645.05
#2015-06-02|1660.60
#2015-06-03|1655.09
#2015-06-04|1635.39
#2015-06-05|1623.45
#2015-06-08|1610.95
#2015-06-09|1605.00
#2015-06-10|1631.17
#2015-06-11|1635.55
#2015-06-12|1617.36
#2015-06-15|1595.66
#2015-06-16|1605.83
#2015-06-17|1588.98
#2015-06-18|1585.06
#2015-06-19| .
#2015-06-22|1622.98
#2015-06-23|1646.71
#2015-06-24|1646.34
#2015-06-25|1643.14
#2015-06-26|1648.29
#2015-06-29|1615.98
#2015-06-30|1586.57
#2015-07-01|1599.43
#2015-07-02|1583.34
#2015-07-03|1577.70
#2015-07-06|1545.23
#2015-07-07|1509.13
#2015-07-08|1515.27
#2015-07-09|1544.88
#2015-07-10|1559.83
#2015-07-13|1586.23
#2015-07-14|1598.04
#2015-07-15|1558.43
#2015-07-16|1609.38
#2015-07-17|1656.64
#2015-07-20|1706.86
#2015-07-21|1653.97
#2015-07-22|1629.08
#2015-07-23|1629.75
#2015-07-24|1629.90
#2015-07-27|1599.59
#2015-07-28|1612.01
#2015-07-29|1629.45
#2015-07-30|1651.46
#2015-07-31|1653.69
#2015-08-03|1659.47
#2015-08-04|1665.37
#2015-08-05|1680.82
#2015-08-06|1687.05
#2015-08-07|1677.54
#2015-08-10|1679.63
#2015-08-11|1658.32
#2015-08-12|1610.54
#2015-08-13|1638.45
#2015-08-14|1640.63
#2015-08-17|1638.47
#2015-08-18|1633.57
#2015-08-19|1609.18
#2015-08-20|1568.44
#2015-08-21|1534.75
#2015-08-24|1470.75
#2015-08-25|1512.20
#2015-08-26|1492.94
#2015-08-27|1526.39
#2015-08-28|1520.36
#2015-08-31|1510.85
#2015-09-01|1470.25
#2015-09-02|1472.47
#2015-09-03|1496.21
#2015-09-04|1461.40
#2015-09-07|1461.66
#2015-09-08|1477.48
#2015-09-09|1507.82
#2015-09-10|1492.15
#2015-09-11|1483.62
#2015-09-14|1466.50
#2015-09-15|1471.66
#2015-09-16|1502.79
#2015-09-17|1478.64
#2015-09-18|1465.71
#2015-09-21|1470.22
#2015-09-22|1425.04
#2015-09-23|1415.92
#2015-09-24|1366.54
#2015-09-25|1386.97
#2015-09-28|1361.86
#2015-09-29|1384.52
#2015-09-30|1419.54
#2015-10-01|1426.02
#2015-10-02|1445.25
#2015-10-05|1503.57
#2015-10-06|1524.04
#2015-10-07|1534.04
#2015-10-08|1530.46
#2015-10-09|1547.89
#2015-10-12|1537.29
#2015-10-13|1517.66
#2015-10-14|1516.90
#2015-10-15|1513.05
#2015-10-16|1482.62
#2015-10-19|1504.08
#2015-10-20|1504.26
#2015-10-21|1510.46
#2015-10-22|1565.91
#2015-10-23|1585.46
#2015-10-26|1582.07
#2015-10-27|1571.52
#2015-10-28|1598.56
#2015-10-29|1587.76
#2015-10-30|1589.55
#2015-11-02|1604.83
#2015-11-03|1615.71
#2015-11-04|1636.60
#2015-11-05|1637.64
#2015-11-06|1651.20
#2015-11-09|1636.12
#2015-11-10|1621.66
#2015-11-11|1637.64
#2015-11-12|1615.08
#2015-11-13|1601.71
#2015-11-16|1615.28
#2015-11-17|1645.02
#2015-11-18|1647.47
#2015-11-19|1645.55
#2015-11-20|1663.85
#2015-11-23|1677.98
#2015-11-24|1642.28
#2015-11-25|1666.48
#2015-11-26|1676.98
#2015-11-27|1668.85
#2015-11-30|1681.57
#2015-12-01|1678.51
#2015-12-02|1690.79
#2015-12-03|1655.93
#2015-12-04|1646.41
#2015-12-07|1661.18
#2015-12-08|1612.36
#2015-12-09|1601.26
#2015-12-10|1642.79
#2015-12-11|1590.24
#2015-12-14|1574.41
#2015-12-15|1605.54
#2015-12-16|1620.22
#2015-12-17|1621.07
#2015-12-18|1594.21
#2015-12-21|1582.70
#2015-12-22|1583.34
#2015-12-23|1616.97
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1612.16
#2015-12-29|1632.46
#2015-12-30|1623.79
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1566.55
#2016-01-05|1556.55
#2016-01-06| .
#2016-01-07|1516.29
#2016-01-08|1513.04
#2016-01-11|1519.37
#2016-01-12|1538.71
#2016-01-13|1562.16
#2016-01-14|1536.67
#2016-01-15|1486.01
#2016-01-18|1485.14
#2016-01-19|1499.37
#2016-01-20|1454.83
#2016-01-21|1480.67
#2016-01-22|1518.57
#2016-01-25|1516.15
#2016-01-26|1549.37
#2016-01-27|1567.85
#2016-01-28|1559.24
#2016-01-29|1599.67
#2016-02-01|1603.01
#2016-02-02|1561.69
#2016-02-03|1557.96
#2016-02-04|1580.87
#2016-02-05|1588.26
#2016-02-08|1532.88
#2016-02-09|1511.35
#2016-02-10|1508.98
#2016-02-11|1451.53
#2016-02-12|1462.62
#2016-02-15|1507.36
#2016-02-16|1498.24
#2016-02-17|1546.42
#2016-02-18|1560.90
#2016-02-19|1555.41
#2016-02-22|1590.17
#2016-02-23|1563.64
#2016-02-24|1530.54
#2016-02-25|1548.69
#2016-02-26|1572.14
#2016-02-29|1569.82
#2016-03-01|1607.39
#2016-03-02|1584.06
#2016-03-03|1614.14
#2016-03-04|1621.40
#2016-03-07|1638.01
#2016-03-08|1620.80
#2016-03-09|1629.55
#2016-03-10|1601.63
#2016-03-11|1633.59
#2016-03-14|1685.25
#2016-03-15|1664.59
#2016-03-16|1661.35
#2016-03-17|1674.96
#2016-03-18|1692.15
#2016-03-21|1691.26
#2016-03-22|1679.34
#2016-03-23|1678.11
#2016-03-24|1658.48
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1666.56
#2016-03-30|1710.69
#2016-03-31|1684.08
#2016-04-01|1652.45
#2016-04-04|1656.69
#2016-04-05|1635.76
#2016-04-06|1642.18
#2016-04-07|1624.05
#2016-04-08|1660.99
#2016-04-11|1665.09
#2016-04-12|1670.57
#2016-04-13|1677.40
#2016-04-14|1689.70
#2016-04-15|1699.59
#2016-04-18|1699.57
#2016-04-19|1741.64
#2016-04-20|1747.21
#2016-04-21|1694.92
#2016-04-22|1681.95
#2016-04-25|1656.29
#2016-04-26|1649.73
#2016-04-27|1644.73
#2016-04-28|1643.30
#2016-04-29|1642.86
#2016-05-02|1637.08
#2016-05-03|1625.15
#2016-05-04|1606.59
#2016-05-05|1606.59
#2016-05-06|1617.61
#2016-05-09|1614.38
#2016-05-10|1624.71
#2016-05-11|1631.29
#2016-05-12|1621.29
#2016-05-13|1624.74
#2016-05-16|1642.69
#2016-05-17|1638.11
#2016-05-18|1643.30
#2016-05-19|1624.80
#2016-05-20|1651.44
#2016-05-23|1645.40
#2016-05-24|1663.06
#2016-05-25|1668.16
#2016-05-26|1697.58
#2016-05-27|1697.58
#2016-05-30|1697.62
#2016-05-31|1720.82
#2016-06-01|1706.15
#2016-06-02|1705.46
#2016-06-03|1706.66
#2016-06-06|1727.97
#2016-06-07|1744.33
#2016-06-08|1741.16
#2016-06-09|1731.57
#2016-06-10|1695.65
#2016-06-13|1658.35
#2016-06-14|1630.71
#2016-06-15|1645.98
#2016-06-16|1617.15
#2016-06-17|1644.74
#2016-06-20|1691.64
#2016-06-21|1698.61
#2016-06-22|1707.42
#2016-06-23|1734.28
#2016-06-24| .
#2016-06-27|1597.08
#2016-06-28|1634.59
#2016-06-29|1673.83
#2016-06-30|1699.09
#2016-07-01|1729.92
#2016-07-04|1722.75
#2016-07-05|1688.28
#2016-07-06|1677.66
#2016-07-07|1688.79
#2016-07-08|1712.06
#2016-07-11|1754.71
#2016-07-12|1762.93
#2016-07-13|1773.84
#2016-07-14|1780.04
#2016-07-15|1782.41
#2016-07-18|1779.65
#2016-07-19|1817.07
#2016-07-20|1823.59
#2016-07-21|1831.29
#2016-07-22|1852.03
#2016-07-25|1868.50
#2016-07-26|1867.11
#2016-07-27|1879.73
#2016-07-28|1864.25
#2016-07-29|1852.36
#2016-08-01|1835.55
#2016-08-02|1820.50
#2016-08-03|1809.95
#2016-08-04|1824.62
#2016-08-05|1841.16
#2016-08-08|1860.65
#2016-08-09|1899.58
#2016-08-10|1899.28
#2016-08-11|1912.36
#2016-08-12|1901.71
#2016-08-15|1904.04
#2016-08-16|1874.32
#2016-08-17|1855.20
#2016-08-18|1891.29
#2016-08-19|1878.50
#2016-08-22|1874.31
#2016-08-23|1886.38
#2016-08-24|1879.35
#2016-08-25|1867.24
#2016-08-26|1889.40
#2016-08-29|1882.17
#2016-08-30|1861.73
#2016-08-31|1840.55
#2016-09-01|1837.74
#2016-09-02|1863.64
#2016-09-05|1862.78
#2016-09-06|1868.34
#2016-09-07|1879.84
#2016-09-08|1872.41
#2016-09-09|1838.10
#2016-09-12|1828.35
#2016-09-13|1813.83
#2016-09-14|1823.01
#2016-09-15|1840.56
#2016-09-16|1835.36
#2016-09-19|1857.77
#2016-09-20|1856.24
#2016-09-21|1870.84
#2016-09-22|1908.25
#2016-09-23|1907.16
#2016-09-26|1895.23
#2016-09-27|1897.57
#2016-09-28|1888.51
#2016-09-29|1886.54
#2016-09-30|1902.62
#2016-10-03|1900.57
#2016-10-04|1914.65
#2016-10-05|1911.37
#2016-10-06|1905.23
#2016-10-07|1900.05
#2016-10-10|1908.13
#2016-10-11|1899.91
#2016-10-12|1898.27
#2016-10-13|1880.42
#2016-10-14|1887.12
#2016-10-17|1882.49
#2016-10-18|1893.60
#2016-10-19|1896.10
#2016-10-20|1892.17
#2016-10-21|1880.91
#2016-10-24|1885.57
#2016-10-25|1855.73
#2016-10-26|1823.95
#2016-10-27|1793.63
#2016-10-28|1803.89
#2016-10-31|1796.76
#2016-11-01|1773.67
#2016-11-02|1753.72
#2016-11-03|1755.12
#2016-11-04|1741.24
#2016-11-07|1763.75
#2016-11-08|1762.69
#2016-11-09|1807.64
#2016-11-10|1831.28
#2016-11-11|1797.54
#2016-11-14|1768.26
#2016-11-15|1797.80
#2016-11-16|1785.14
#2016-11-17|1797.23
#2016-11-18|1798.20
#2016-11-21|1802.10
#2016-11-22|1818.13
#2016-11-23|1830.57
#2016-11-24|1839.45
#2016-11-25|1841.63
#2016-11-28|1822.81
#2016-11-29|1807.39
#2016-11-30|1818.62
#2016-12-01|1828.30
#2016-12-02|1811.64
#2016-12-05|1825.79
#2016-12-06| .
#2016-12-07|1839.99
#2016-12-08|1843.56
#2016-12-09|1859.31
#2016-12-12|1871.73
#2016-12-13|1865.49
#2016-12-14|1855.61
#2016-12-15|1875.70
#2016-12-16|1867.77
#2016-12-19|1866.61
#2016-12-20|1873.76
#2016-12-21|1889.73
#2016-12-22|1874.89
#2016-12-23|1893.32
#2016-12-26| .
#2016-12-27|1894.81
#2016-12-28|1902.51
#2016-12-29|1891.05
#2016-12-30|1887.95
#2017-01-02|1907.05
#2017-01-03|1922.52
#2017-01-04|1917.70
#2017-01-05|1912.10
#2017-01-06| .
#2017-01-09|1899.62
#2017-01-10|1904.31
#2017-01-11|1912.04
#2017-01-12|1896.74
#2017-01-13|1911.29
#2017-01-16|1900.01
#2017-01-17|1882.66
#2017-01-18|1892.49
#2017-01-19|1904.64
#2017-01-20|1927.22
#2017-01-23|1922.88
#2017-01-24|1963.35
#2017-01-25|1980.85
#2017-01-26|1940.41
#2017-01-27|1945.03
#2017-01-30|1926.19
#2017-01-31|1924.97
#2017-02-01|1923.19
#2017-02-02|1905.88
#2017-02-03|1900.37
#2017-02-06|1896.80
#2017-02-07|1909.75
#2017-02-08|1901.19
#2017-02-09|1910.86
#2017-02-10|1923.13
#2017-02-13|1941.22
#2017-02-14|1942.02
#2017-02-15|1958.73
#2017-02-16|1948.59
#2017-02-17|1938.20
#2017-02-20|1943.34
#2017-02-21|1950.30
#2017-02-22|1943.66
#2017-02-23|1937.87
#2017-02-24|1917.82
#2017-02-27|1926.93
#2017-02-28|1935.99
#2017-03-01|1953.72
#2017-03-02|1951.59
#2017-03-03|1947.87
#2017-03-06|1943.35
#2017-03-07|1946.82
#2017-03-08|1943.91
#2017-03-09|1932.84
#2017-03-10|1932.13
#2017-03-13|1932.34
#2017-03-14|1935.14
#2017-03-15|1942.99
#2017-03-16|1945.81
#2017-03-17|1952.54
#2017-03-20|1959.64
#2017-03-21|1936.73
#2017-03-22|1933.50
#2017-03-23|1965.59
#2017-03-24|1968.95
#2017-03-27|1955.55
#2017-03-28|1967.76
#2017-03-29|1968.31
#2017-03-30|1976.89
#2017-03-31|1986.50
#2017-04-03|1991.38
#2017-04-04|2000.99
#2017-04-05|2006.96
#2017-04-06|2015.58
#2017-04-07|2031.10
#2017-04-10|2038.37
#2017-04-11|2036.09
#2017-04-12|2061.87
#2017-04-13|2073.55
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2051.33
#2017-04-19|2050.07
#2017-04-20|2080.28
#2017-04-21|2073.67
#2017-04-24|2131.97
#2017-04-25|2143.33
#2017-04-26|2163.20
#2017-04-27|2163.48
#2017-04-28|2160.14
#2017-05-01| .
#2017-05-02|2180.17
#2017-05-03|2163.10
#2017-05-04|2165.90
#2017-05-05|2162.34
#2017-05-08|2140.06
#2017-05-09|2153.19
#2017-05-10|2147.03
#2017-05-11|2148.41
#2017-05-12|2138.82
#2017-05-15|2144.13
#2017-05-16|2157.38
#2017-05-17|2102.16
#2017-05-18|2099.11
#2017-05-19|2131.77
#2017-05-22|2133.85
#2017-05-23|2149.76
#2017-05-24|2162.55
#2017-05-25| .
#2017-05-26|2164.96
#2017-05-29|2164.26
#2017-05-30|2155.60
#2017-05-31|2147.77
#2017-06-01|2165.73
#2017-06-02|2189.93
#2017-06-05|2169.88
#2017-06-06|2169.46
#2017-06-07|2185.82
#2017-06-08|2178.75
#2017-06-09|2202.48
#2017-06-12|2186.15
#2017-06-13|2227.56
#2017-06-14|2222.92
#2017-06-15|2202.87
#2017-06-16|2234.70
#2017-06-19|2260.57
#2017-06-20|2249.54
#2017-06-21|2240.79
#2017-06-22|2232.24
#2017-06-23| .
#2017-06-26|2235.12
#2017-06-27|2205.19
#2017-06-28|2200.10
#2017-06-29|2158.73
#2017-06-30|2156.50
#2017-07-03|2181.32
#2017-07-04|2171.80
#2017-07-05|2185.11
#2017-07-06|2177.06
#2017-07-07|2194.03
#2017-07-10|2208.05
#2017-07-11|2196.11
#2017-07-12|2232.94
#2017-07-13|2232.36
#2017-07-14|2242.15
#2017-07-17|2246.20
#2017-07-18|2232.34
#2017-07-19|2197.20
#2017-07-20|2219.16
#2017-07-21|2180.67
#2017-07-24|2154.10
#2017-07-25|2143.25
#2017-07-26|2168.47
#2017-07-27|2150.80
#2017-07-28|2138.38
#2017-07-31|2129.34
#2017-08-01|2148.03
#2017-08-02|2152.04
#2017-08-03|2161.33
#2017-08-04|2177.22
#2017-08-07|2176.76
#2017-08-08|2173.40
#2017-08-09|2163.30
#2017-08-10|2141.93
#2017-08-11|2122.49
#2017-08-14|2150.53
#2017-08-15|2141.80
#2017-08-16|2167.46
#2017-08-17|2167.42
#2017-08-18|2153.10
#2017-08-21|2142.72
#2017-08-22|2160.93
#2017-08-23|2161.41
#2017-08-24|2148.39
#2017-08-25|2155.95
#2017-08-28|2146.17
#2017-08-29|2123.78
#2017-08-30|2157.15
#2017-08-31|2176.99
#2017-09-01|2185.93
#2017-09-04|2183.05
#2017-09-05|2182.79
#2017-09-06|2178.63
#2017-09-07|2189.83
#2017-09-08|2193.71
#2017-09-11|2221.64
#2017-09-12|2233.28
#2017-09-13|2235.06
#2017-09-14|2233.61
#2017-09-15|2225.22
#2017-09-18|2238.16
#2017-09-19|2252.05
#2017-09-20|2249.01
#2017-09-21|2255.21
#2017-09-22|2246.49
#2017-09-25|2226.28
#2017-09-26|2223.82
#2017-09-27|2227.91
#2017-09-28|2241.32
#2017-09-29|2224.49
#2017-10-02|2229.82
#2017-10-03|2251.32
#2017-10-04|2251.16
#2017-10-05|2254.48
#2017-10-06|2239.53
#2017-10-09|2244.36
#2017-10-10|2246.42
#2017-10-11|2244.92
#2017-10-12|2244.69
#2017-10-13|2256.36
#2017-10-16|2272.82
#2017-10-17|2269.07
#2017-10-18|2270.26
#2017-10-19|2254.46
#2017-10-20|2257.28
#2017-10-23|2279.51
#2017-10-24|2271.42
#2017-10-25|2250.66
#2017-10-26|2252.18
#2017-10-27|2273.57
#2017-10-30|2236.79
#2017-10-31|2219.62
#2017-11-01|2223.98
#2017-11-02|2215.63
#2017-11-03|2242.77
#2017-11-06|2234.39
#2017-11-07|2230.11
#2017-11-08|2211.40
#2017-11-09|2178.63
#2017-11-10|2179.36
#2017-11-13|2162.71
#2017-11-14|2154.85
#2017-11-15|2139.52
#2017-11-16|2151.84
#2017-11-17|2141.94
#2017-11-20|2158.94
#2017-11-21|2158.19
#2017-11-22|2155.00
#2017-11-23|2140.10
#2017-11-24|2141.43
#2017-11-27|2127.25
#2017-11-28|2142.84
#2017-11-29|2133.11
#2017-11-30|2127.00
#2017-12-01|2112.06
#2017-12-04|2135.22
#2017-12-05|2124.26
#2017-12-06| .
#2017-12-07|2122.22
#2017-12-08|2121.65
#2017-12-11|2133.22
#2017-12-12|2139.53
#2017-12-13|2147.52
#2017-12-14|2122.10
#2017-12-15|2115.44
#2017-12-18|2122.81
#2017-12-19|2137.88
#2017-12-20|2126.27
#2017-12-21|2129.24
#2017-12-22|2135.91
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2142.74
#2017-12-28|2132.70
#2017-12-29|2128.32
#2018-01-01| .
#2018-01-02|2141.13
#2018-01-03|2171.05
#2018-01-04|2197.73
#2018-01-05|2219.13
#2018-01-08|2218.57
#2018-01-09|2219.11
#2018-01-10|2207.62
#2018-01-11|2191.26
#2018-01-12|2190.97
#2018-01-15|2164.67
#2018-01-16|2157.04
#2018-01-17|2152.71
#2018-01-18|2167.74
#2018-01-19|2194.11
#2018-01-22|2199.34
#2018-01-23|2208.73
#2018-01-24|2191.85
#2018-01-25|2171.94
#2018-01-26|2176.83
#2018-01-29|2178.57
#2018-01-30|2174.09
#2018-01-31|2192.34
#2018-02-01|2221.26
#2018-02-02|2203.84
#2018-02-05|2172.63
#2018-02-06|2119.92
#2018-02-07|2137.97
#2018-02-08|2081.54
#2018-02-09|2062.11
#2018-02-12|2094.87
#2018-02-13|2081.95
#2018-02-14|2113.95
#2018-02-15|2155.93
#2018-02-16|2193.00
#2018-02-19|2167.37
#2018-02-20|2191.08
#2018-02-21|2200.68
#2018-02-22|2184.52
#2018-02-23|2176.46
#2018-02-26|2185.29
#2018-02-27|2173.75
#2018-02-28|2156.53
#2018-03-01|2123.31
#2018-03-02|2073.11
#2018-03-05|2089.53
#2018-03-06|2100.16
#2018-03-07|2105.70
#2018-03-08|2140.57
#2018-03-09|2146.48
#2018-03-12|2130.88
#2018-03-13|2111.56
#2018-03-14|2104.84
#2018-03-15|2124.56
#2018-03-16|2104.33
#2018-03-19|2088.35
#2018-03-20|2105.31
#2018-03-21|2100.35
#2018-03-22|2063.03
#2018-03-23|2059.23
#2018-03-26|2039.78
#2018-03-27|2066.02
#2018-03-28|2064.27
#2018-03-29|2077.21
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2041.74
#2018-04-04|2023.70
#2018-04-05|2076.25
#2018-04-06|2059.88
#2018-04-09|2061.51
#2018-04-10|2062.98
#2018-04-11|2053.10
#2018-04-12|2073.85
#2018-04-13|2081.89
#2018-04-16|2075.12
#2018-04-17|2097.53
#2018-04-18|2092.55
#2018-04-19|2116.62
#2018-04-20|2122.98
#2018-04-23|2115.53
#2018-04-24|2064.76
#2018-04-25|2087.68
#2018-04-26|2132.77
#2018-04-27|2120.21
#2018-04-30|2112.81
#2018-05-01| .
#2018-05-02|2110.99
#2018-05-03|2079.24
#2018-05-04|2101.70
#2018-05-07|2132.94
#2018-05-08|2160.36
#2018-05-09|2161.30
#2018-05-10| .
#2018-05-11|2167.08
#2018-05-14|2153.26
#2018-05-15|2146.53
#2018-05-16|2160.86
#2018-05-17|2175.61
#2018-05-18|2183.26
#2018-05-21|2195.15
#2018-05-22|2226.45
#2018-05-23|2204.43
#2018-05-24|2197.73
#2018-05-25|2199.53
#2018-05-28|2197.93
#2018-05-29|2175.91
#2018-05-30|2180.16
#2018-05-31|2166.45
#2018-06-01|2201.49
#2018-06-04|2201.26
#2018-06-05|2199.44
#2018-06-06|2228.55
#2018-06-07|2228.84
#2018-06-08|2227.46
#2018-06-11|2230.62
#2018-06-12|2218.01
#2018-06-13|2214.40
#2018-06-14|2224.19
#2018-06-15|2202.03
#2018-06-18|2186.58
#2018-06-19|2150.15
#2018-06-20|2162.39
#2018-06-21|2144.20
#2018-06-22| .
#2018-06-25|2124.21
#2018-06-26|2106.20
#2018-06-27|2107.60
#2018-06-28|2101.68
#2018-06-29|2134.05
#2018-07-02|2102.15
#2018-07-03|2105.00
#2018-07-04|2085.53
#2018-07-05|2087.10
#2018-07-06|2089.53
#2018-07-09|2115.57
#2018-07-10|2148.42
#2018-07-11|2117.00
#2018-07-12|2112.58
#2018-07-13|2125.39
#2018-07-16|2157.29
#2018-07-17|2244.22
#2018-07-18|2256.97
#2018-07-19|2217.21
#2018-07-20|2216.27
#2018-07-23|2224.61
#2018-07-24|2234.17
#2018-07-25|2236.13
#2018-07-26|2266.34
#2018-07-27|2260.81
#2018-07-30|2258.14
#2018-07-31|2246.58
#2018-08-01|2266.42
#2018-08-02|2247.87
#2018-08-03|2260.74
#2018-08-06|2246.01
#2018-08-07|2264.32
#2018-08-08|2266.00
#2018-08-09|2259.65
#2018-08-10|2237.39
#2018-08-13|2214.54
#2018-08-14|2198.20
#2018-08-15|2152.69
#2018-08-16|2170.80
#2018-08-17|2189.23
#2018-08-20|2217.76
#2018-08-21|2224.63
#2018-08-22|2224.86
#2018-08-23|2211.89
#2018-08-24|2198.10
#2018-08-27|2234.60
#2018-08-28|2247.35
#2018-08-29|2248.71
#2018-08-30|2253.07
#2018-08-31|2226.77
#2018-09-03|2211.03
#2018-09-04|2173.22
#2018-09-05|2147.17
#2018-09-06|2114.23
#2018-09-07|2110.99
#2018-09-10|2112.13
#2018-09-11|2100.01
#2018-09-12|2105.36
#2018-09-13|2106.87
#2018-09-14|2130.16
#2018-09-17|2129.02
#2018-09-18|2136.29
#2018-09-19|2167.21
#2018-09-20|2179.12
#2018-09-21|2198.42
#2018-09-24|2183.95
#2018-09-25|2169.38
#2018-09-26|2146.31
#2018-09-27|2181.82
#2018-09-28|2163.58
#2018-10-01|2127.13
#2018-10-02|2108.12
#2018-10-03|2127.84
#2018-10-04|2107.68
#2018-10-05|2078.87
#2018-10-08|2039.84
#2018-10-09|2043.66
#2018-10-10|2010.88
#2018-10-11|1953.55
#2018-10-12|1964.12
#2018-10-15|1944.32
#2018-10-16|2008.37
#2018-10-17|1988.72
#2018-10-18|1960.90
#2018-10-19|1927.75
#2018-10-22|1920.89
#2018-10-23|1861.41
#2018-10-24|1867.73
#2018-10-25|1918.32
#2018-10-26|1951.99
#2018-10-29|1941.12
#2018-10-30|1946.99
#2018-10-31|1990.80
#2018-11-01|2012.90
#2018-11-02|2053.08
#2018-11-05|2024.29
#2018-11-06|2023.57
#2018-11-07|2037.16
#2018-11-08|2030.38
#2018-11-09|2006.25
#2018-11-12|2005.35
#2018-11-13|2016.40
#2018-11-14|1995.79
#2018-11-15|1974.99
#2018-11-16|1974.70
#2018-11-19|1952.78
#2018-11-20|1929.91
#2018-11-21|1945.38
#2018-11-22|1924.15
#2018-11-23|1916.94
#2018-11-26|1951.54
#2018-11-27|1952.75
#2018-11-28|1960.09
#2018-11-29|1980.76
#2018-11-30|1954.51
#2018-12-03|1997.28
#2018-12-04|1946.76
#2018-12-05|1921.47
#2018-12-06| .
#2018-12-07|1880.30
#2018-12-10|1844.44
#2018-12-11|1870.04
#2018-12-12|1917.92
#2018-12-13|1916.77
#2018-12-14|1888.79
#2018-12-17|1872.34
#2018-12-18|1872.54
#2018-12-19|1890.65
#2018-12-20|1862.62
#2018-12-21|1834.72
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1835.91
#2018-12-28|1848.72
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1860.73
#2019-01-03|1849.66
#2019-01-04|1895.18
#2019-01-07|1899.06
#2019-01-08|1939.65
#2019-01-09|1963.28
#2019-01-10|1952.06
#2019-01-11|1944.01
#2019-01-14|1919.81
#2019-01-15|1929.66
#2019-01-16|1955.69
#2019-01-17|1954.12
#2019-01-18|1983.76
#2019-01-21|1988.16
#2019-01-22|1977.57
#2019-01-23|1967.86
#2019-01-24|1948.84
#2019-01-25|1973.14
#2019-01-28|1952.08
#2019-01-29|1971.10
#2019-01-30|1954.66
#2019-01-31|1945.78
#2019-02-01|1963.12
#2019-02-04|1976.01
#2019-02-05|2001.33
#2019-02-06|2026.25
#2019-02-07|1996.68
#2019-02-08|1978.85
#2019-02-11|2003.76
#2019-02-12|1997.58
#2019-02-13|2010.10
#2019-02-14|2022.45
#2019-02-15|2031.02
#2019-02-18|2051.93
#2019-02-19|2027.78
#2019-02-20|2055.79
#2019-02-21|2048.73
#2019-02-22|2034.51
#2019-02-25|2048.06
#2019-02-26|2061.89
#2019-02-27|2057.86
#2019-02-28|2045.06
#2019-03-01|2084.21
#2019-03-04|2104.32
#2019-03-05|2087.80
#2019-03-06|2070.81
#2019-03-07|2054.22
#2019-03-08|2026.72
#2019-03-11|2056.07
#2019-03-12|2078.90
#2019-03-13|2083.89
#2019-03-14|2116.99
#2019-03-15|2132.37
#2019-03-18|2134.74
#2019-03-19|2164.11
#2019-03-20|2149.95
#2019-03-21|2140.01
#2019-03-22|2103.73
#2019-03-25|2084.78
#2019-03-26|2098.35
#2019-03-27|2107.04
#2019-03-28|2110.79
#2019-03-29|2132.93
#2019-04-01|2201.17
#2019-04-02|2220.42
#2019-04-03|2244.31
#2019-04-04|2238.45
#2019-04-05|2270.11
#2019-04-08|2245.58
#2019-04-09|2235.75
#2019-04-10|2256.64
#2019-04-11|2261.15
#2019-04-12|2272.55
#2019-04-15|2275.36
#2019-04-16|2285.29
#2019-04-17|2260.62
#2019-04-18|2295.57
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2291.68
#2019-04-24|2287.67
#2019-04-25|2328.75
#2019-04-26|2307.04
#2019-04-29|2314.75
#2019-04-30|2298.82
#2019-05-01| .
#2019-05-02|2277.55
#2019-05-03|2274.64
#2019-05-06|2249.05
#2019-05-07|2247.23
#2019-05-08|2244.15
#2019-05-09|2208.33
#2019-05-10|2244.83
#2019-05-13|2197.43
#2019-05-14|2214.72
#2019-05-15|2214.67
#2019-05-16|2279.45
#2019-05-17|2280.12
#2019-05-20|2253.81
#2019-05-21|2281.52
#2019-05-22|2288.91
#2019-05-23|2233.03
#2019-05-24|2234.63
#2019-05-27|2237.90
#2019-05-28|2226.10
#2019-05-29|2189.94
#2019-05-30| .
#2019-05-31|2157.01
#2019-06-03|2170.58
#2019-06-04|2184.02
#2019-06-05|2171.06
#2019-06-06|2174.68
#2019-06-07|2198.00
#2019-06-10|2227.62
#2019-06-11|2273.01
#2019-06-12|2264.30
#2019-06-13|2275.03
#2019-06-14|2253.66
#2019-06-17|2257.79
#2019-06-18|2306.86
#2019-06-19|2308.22
#2019-06-20|2331.70
#2019-06-21| .
#2019-06-24|2313.27
#2019-06-25|2322.63
#2019-06-26|2329.26
#2019-06-27|2331.21
#2019-06-28|2326.70
#2019-07-01|2344.79
#2019-07-02|2346.91
#2019-07-03|2349.64
#2019-07-04|2364.52
#2019-07-05|2329.54
#2019-07-08|2318.60
#2019-07-09|2294.33
#2019-07-10|2285.43
#2019-07-11|2264.34
#2019-07-12|2270.11
#2019-07-15|2291.17
#2019-07-16|2300.76
#2019-07-17|2298.04
#2019-07-18|2230.66
#2019-07-19|2256.98
#2019-07-22|2263.13
#2019-07-23|2277.68
#2019-07-24|2260.63
#2019-07-25|2249.80
#2019-07-26|2233.83
#2019-07-29|2227.63
#2019-07-30|2210.43
#2019-07-31|2204.66
#2019-08-01|2218.50
#2019-08-02|2188.63
#2019-08-05|2157.84
#2019-08-06|2153.22
#2019-08-07|2128.74
#2019-08-08|2159.96
#2019-08-09|2163.70
#2019-08-12|2147.68
#2019-08-13|2161.40
#2019-08-14|2105.82
#2019-08-15|2098.01
#2019-08-16|2131.72
#2019-08-19|2166.69
#2019-08-20|2131.43
#2019-08-21|2175.09
#2019-08-22|2167.70
#2019-08-23|2143.26
#2019-08-26|2123.17
#2019-08-27|2134.27
#2019-08-28|2120.25
#2019-08-29|2170.76
#2019-08-30|2198.10
#2019-09-02|2209.32
#2019-09-03|2192.26
#2019-09-04|2223.40
#2019-09-05|2259.02
#2019-09-06|2287.79
#2019-09-09|2291.21
#2019-09-10|2263.72
#2019-09-11|2255.63
#2019-09-12|2292.17
#2019-09-13|2301.79
#2019-09-16|2296.67
#2019-09-17|2280.81
#2019-09-18|2232.93
#2019-09-19|2246.61
#2019-09-20|2218.80
#2019-09-23|2193.34
#2019-09-24|2184.11
#2019-09-25|2176.71
#2019-09-26|2190.38
#2019-09-27|2220.65
#2019-09-30|2222.16
#2019-10-01|2196.18
#2019-10-02|2144.93
#2019-10-03|2131.21
#2019-10-04|2157.25
#2019-10-07|2162.54
#2019-10-08|2142.83
#2019-10-09|2163.79
#2019-10-10|2174.51
#2019-10-11|2208.48
#2019-10-14|2196.07
#2019-10-15|2231.67
#2019-10-16|2232.14
#2019-10-17|2213.00
#2019-10-18|2219.83
#2019-10-21|2252.70
#2019-10-22|2248.11
#2019-10-23|2266.26
#2019-10-24|2300.26
#2019-10-25|2313.86
#2019-10-28|2349.75
#2019-10-29|2371.41
#2019-10-30|2377.39
#2019-10-31|2346.65
#2019-11-01|2370.62
#2019-11-04|2408.00
#2019-11-05|2420.50
#2019-11-06|2400.53
#2019-11-07|2408.07
#2019-11-08|2386.09
#2019-11-11|2382.15
#2019-11-12|2386.45
#2019-11-13|2372.35
#2019-11-14|2364.21
#2019-11-15|2379.93
#2019-11-18|2354.80
#2019-11-19|2346.24
#2019-11-20|2344.75
#2019-11-21|2311.67
#2019-11-22|2314.73
#2019-11-25|2339.18
#2019-11-26|2348.33
#2019-11-27|2364.78
#2019-11-28|2347.49
#2019-11-29|2346.15
#2019-12-02|2317.96
#2019-12-03|2309.32
#2019-12-04|2336.12
#2019-12-05|2339.56
#2019-12-06| .
#2019-12-09|2361.41
#2019-12-10|2357.72
#2019-12-11|2366.26
#2019-12-12|2357.82
#2019-12-13|2394.55
#2019-12-16|2416.40
#2019-12-17|2426.54
#2019-12-18|2410.22
#2019-12-19|2419.13
#2019-12-20|2439.68
#2019-12-23|2445.64
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2451.55
#2019-12-30|2422.08
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2452.77
#2020-01-03|2444.65
#2020-01-06| .
#2020-01-07|2422.35
#2020-01-08|2420.63
#2020-01-09|2427.72
#2020-01-10|2438.10
#2020-01-13|2448.58
#2020-01-14|2476.78
#2020-01-15|2492.48
#2020-01-16|2496.16
#2020-01-17|2526.43
#2020-01-20|2531.29
#2020-01-21|2511.49
#2020-01-22|2499.23
#2020-01-23|2483.86
#2020-01-24|2500.63
#2020-01-27|2432.37
#2020-01-28|2496.30
#2020-01-29|2469.76
#2020-01-30|2460.57
#2020-01-31|2427.90
#2020-02-03|2437.30
#2020-02-04|2492.48
#2020-02-05|2528.78
#2020-02-06|2536.94
#2020-02-07|2512.20
#2020-02-10|2516.50
#2020-02-11|2530.17
#2020-02-12|2491.63
#2020-02-13|2484.01
#2020-02-14|2494.24
#2020-02-17|2430.05
#2020-02-18|2387.06
#2020-02-19|2394.76
#2020-02-20|2383.73
#2020-02-21|2374.30
#2020-02-24|2286.42
#2020-02-25|2241.64
#2020-02-26|2290.65
#2020-02-27|2247.08
#2020-02-28|2197.70
#2020-03-02|2190.69
#2020-03-03|2209.94
#2020-03-04|2229.43
#2020-03-05|2144.90
#2020-03-06|2097.44
#2020-03-09|1991.80
#2020-03-10|1977.31
#2020-03-11|1960.96
#2020-03-12|1815.40
#2020-03-13|1801.61
#2020-03-16|1761.34
#2020-03-17|1779.54
#2020-03-18|1734.01
#2020-03-19|1785.08
#2020-03-20|1779.76
#2020-03-23|1701.22
#2020-03-24|1762.26
#2020-03-25|1818.34
#2020-03-26|1897.84
#2020-03-27|1849.91
#2020-03-30|1862.29
#2020-03-31|1921.72
#2020-04-01|1887.77
#2020-04-02|1883.61
#2020-04-03|1879.35
#2020-04-06|1943.54
#2020-04-07|2007.86
#2020-04-08|1987.93
#2020-04-09|1996.95
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2012.14
#2020-04-15|1943.53
#2020-04-16|1934.25
#2020-04-17|2008.36
#2020-04-20|2012.97
#2020-04-21|1950.60
#2020-04-22|2015.22
#2020-04-23|2025.72
#2020-04-24|2002.33
#2020-04-27|2038.41
#2020-04-28|2080.57
#2020-04-29|2159.88
#2020-04-30|2114.92
#2020-05-01| .
#2020-05-04|2047.77
#2020-05-05|2079.89
#2020-05-06|2104.18
#2020-05-07|2126.20
#2020-05-08|2152.87
#2020-05-11|2148.45
#2020-05-12|2152.47
#2020-05-13|2125.55
#2020-05-14|2076.91
#2020-05-15|2101.57
#2020-05-18|2164.67
#2020-05-19|2190.05
#2020-05-20|2235.78
#2020-05-21| .
#2020-05-22|2231.67
#2020-05-25|2261.03
#2020-05-26|2309.95
#2020-05-27|2344.57
#2020-05-28|2361.43
#2020-05-29|2309.28
#2020-06-01|2335.96
#2020-06-02|2354.06
#2020-06-03|2383.09
#2020-06-04|2391.84
#2020-06-05|2425.43
#2020-06-08|2431.90
#2020-06-09|2411.42
#2020-06-10|2388.99
#2020-06-11|2296.80
#2020-06-12|2288.23
#2020-06-15|2286.33
#2020-06-16|2355.73
#2020-06-17|2347.67
#2020-06-18|2362.11
#2020-06-19| .
#2020-06-22|2336.28
#2020-06-23|2365.70
#2020-06-24|2351.37
#2020-06-25|2355.92
#2020-06-26|2359.53
#2020-06-29|2381.22
#2020-06-30|2348.20
#2020-07-01|2348.80
#2020-07-02|2368.22
#2020-07-03|2351.59
#2020-07-06|2377.30
#2020-07-07|2364.46
#2020-07-08|2348.91
#2020-07-09|2332.56
#2020-07-10|2346.31
#2020-07-13|2433.09
#2020-07-14|2432.49
#2020-07-15|2458.72
#2020-07-16|2483.44
#2020-07-17|2455.83
#2020-07-20|2518.05
#2020-07-21|2525.62
#2020-07-22|2532.01
#2020-07-23|2568.99
#2020-07-24|2550.63
#2020-07-27|2571.25
#2020-07-28|2566.85
#2020-07-29|2580.53
#2020-07-30|2561.88
#2020-07-31|2550.68
#2020-08-03|2611.32
#2020-08-04|2607.09
#2020-08-05|2629.08
#2020-08-06|2626.08
#2020-08-07|2658.01
#2020-08-10|2659.03
#2020-08-11|2692.60
#2020-08-12|2710.77
#2020-08-13|2695.32
#2020-08-14|2659.95
#2020-08-17|2679.87
#2020-08-18|2665.46
#2020-08-19|2682.57
#2020-08-20|2661.41
#2020-08-21|2664.92
#2020-08-24|2691.73
#2020-08-25|2705.73
#2020-08-26|2725.92
#2020-08-27|2726.68
#2020-08-28|2714.52
#2020-08-31|2699.57
#2020-09-01|2699.94
#2020-09-02|2709.85
#2020-09-03|2640.89
#2020-09-04|2651.81
#2020-09-07|2679.33
#2020-09-08|2670.63
#2020-09-09|2754.35
#2020-09-10|2744.14
#2020-09-11|2738.73
#2020-09-14|2726.10
#2020-09-15|2753.26
#2020-09-16|2770.92
#2020-09-17|2753.62
#2020-09-18|2758.24
#2020-09-21|2676.67
#2020-09-22|2731.07
#2020-09-23|2722.03
#2020-09-24|2706.91
#2020-09-25|2703.24
#2020-09-28|2761.94
#2020-09-29|2776.41
#2020-09-30|2772.75
#2020-10-01|2782.08
#2020-10-02|2782.53
#2020-10-05|2793.26
#2020-10-06|2747.81
#2020-10-07|2762.62
#2020-10-08|2762.11
#2020-10-09|2781.62
#2020-10-12|2830.79
#2020-10-13|2821.37
#2020-10-14|2843.52
#2020-10-15|2819.26
#2020-10-16|2868.79
#2020-10-19|2843.01
#2020-10-20|2852.58
#2020-10-21|2829.42
#2020-10-22|2754.04
#2020-10-23|2767.63
#2020-10-26|2714.86
#2020-10-27|2694.09
#2020-10-28|2613.68
#2020-10-29|2610.88
#2020-10-30|2631.63
#2020-11-02|2653.70
#2020-11-03|2689.43
#2020-11-04|2721.83
#2020-11-05|2758.36
#2020-11-06|2745.75
#2020-11-09|2835.05
#2020-11-10|2832.83
#2020-11-11|2823.40
#2020-11-12|2800.70
#2020-11-13|2777.71
#2020-11-16|2788.62
#2020-11-17|2790.25
#2020-11-18|2787.77
#2020-11-19|2757.15
#2020-11-20|2770.64
#2020-11-23|2787.22
#2020-11-24|2764.56
#2020-11-25|2766.32
#2020-11-26|2763.59
#2020-11-27|2786.59
#2020-11-30|2792.13
#2020-12-01|2770.91
#2020-12-02|2753.45
#2020-12-03|2754.11
#2020-12-04|2724.96
#2020-12-07|2739.75
#2020-12-08|2759.39
#2020-12-09|2740.36
#2020-12-10|2736.58
#2020-12-11|2732.27
#2020-12-14|2737.79
#2020-12-15|2756.73
#2020-12-16|2752.79
#2020-12-17|2736.27
#2020-12-18|2777.11
#2020-12-21|2740.04
#2020-12-22|2766.22
#2020-12-23|2753.23
#2020-12-24|2753.23
#2020-12-25|2753.23
#2020-12-28|2807.27
#2020-12-29|2826.07
#2020-12-30|2802.44
#2020-12-31|2802.44
#2021-01-01|2802.44
#2021-01-04|2836.58
#2021-01-05|2796.94
#2021-01-06|2796.94
#2021-01-07|2853.58
#2021-01-08|2882.09
#2021-01-11|2863.84
#2021-01-12|2858.20
#2021-01-13|2850.61
#2021-01-14|2841.76
#2021-01-15|2838.93
#2021-01-18|2855.89
#2021-01-19|2858.18
#2021-01-20|2869.86
#2021-01-21|2902.28
#2021-01-22|2873.61
#2021-01-25|2858.47
#2021-01-26|2880.01
#2021-01-27|2859.14
#2021-01-28|2856.26
#2021-01-29|2810.41
#2021-02-01|2826.85
#2021-02-02|2846.78
#2021-02-03|2871.06
#2021-02-04|2897.13
#2021-02-05|2888.99
#2021-02-08|2920.11
#2021-02-09|2916.51
#2021-02-10|2914.76
#2021-02-11|2945.29
#2021-02-12|2977.80
#2021-02-15|2957.61
#2021-02-16|2977.14
#2021-02-17|2953.19
#2021-02-18|2948.71
#2021-02-19|2981.06
#2021-02-22|2973.46
#2021-02-23|2953.71
#2021-02-24|2982.63
#2021-02-25|2978.55
#2021-02-26|2939.51
#2021-03-01|3001.15
#2021-03-02|3007.08
#2021-03-03|3003.84
#2021-03-04|2950.74
#2021-03-05|2933.51
#2021-03-08|3004.24
#2021-03-09|3002.02
#2021-03-10|3005.94
#2021-03-11|3043.26
#2021-03-12|3031.44
#2021-03-15|3020.99
#2021-03-16|3047.04
#2021-03-17|3025.59
#2021-03-18|3026.08
#2021-03-19|3009.82
#2021-03-22|3024.86
#2021-03-23|3006.62
#2021-03-24|3032.64
#2021-03-25|3058.12
#2021-03-26|3076.19
#2021-03-29|3101.20
#2021-03-30|3124.59
#2021-03-31|3123.10
#2021-04-01|3124.66
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3152.10
#2021-04-07|3141.17
#2021-04-08|3181.67
#2021-04-09|3187.01
#2021-04-12|3173.80
#2021-04-13|3181.69
#2021-04-14|3162.42
#2021-04-15|3178.74
#2021-04-16|3246.41
#2021-04-19|3249.22
#2021-04-20|3214.63
#2021-04-21|3222.48
#2021-04-22|3299.28
#2021-04-23|3355.93
#2021-04-26|3387.58
#2021-04-27|3385.31
#2021-04-28|3253.55
#2021-04-29|3184.77
#2021-04-30|3165.23
#2021-05-03|3173.99
#2021-05-04|3137.49
#2021-05-05|3195.45
#2021-05-06|3190.17
#2021-05-07|3230.78
#2021-05-10|3225.75
#2021-05-11|3165.53
#2021-05-12|3143.11
#2021-05-13| .
#2021-05-14|3173.31
#2021-05-17|3178.80
#2021-05-18|3194.45
#2021-05-19|3146.24
#2021-05-20|3170.65
#2021-05-21|3201.82
#2021-05-24|3198.54
#2021-05-25|3211.59
#2021-05-26|3185.46
#2021-05-27|3205.35
#2021-05-28|3211.64
#2021-05-31|3189.89
#2021-06-01|3224.41
#2021-06-02|3239.45
#2021-06-03|3240.73
#2021-06-04|3256.11
#2021-06-07|3247.66
#2021-06-08|3248.06
#2021-06-09|3248.68
#2021-06-10|3222.68
#2021-06-11|3281.68
#2021-06-14|3280.07
#2021-06-15|3263.32
#2021-06-16|3301.32
#2021-06-17|3263.62
#2021-06-18|3284.79
#2021-06-21|3297.34
#2021-06-22|3327.66
#2021-06-23|3285.80
#2021-06-24|3307.33
#2021-06-25| .
#2021-06-28|3302.24
#2021-06-29|3340.47
#2021-06-30|3302.31
#2021-07-01|3317.32
#2021-07-02|3333.08
#2021-07-05|3346.10
#2021-07-06|3323.71
#2021-07-07|3372.37
#2021-07-08|3327.13
#2021-07-09|3353.21
#2021-07-12|3377.33
#2021-07-13|3392.24
#2021-07-14|3388.33
#2021-07-15|3375.61
#2021-07-16|3360.89
#2021-07-19|3301.20
#2021-07-20|3357.48
#2021-07-21|3351.58
#2021-07-22|3392.37
#2021-07-23|3442.64
#2021-07-26|3412.51
#2021-07-27|3405.67
#2021-07-28|3372.63
#2021-07-29|3381.49
#2021-07-30|3370.00
#2021-08-02|3394.72
#2021-08-03|3393.25
#2021-08-04|3380.33
#2021-08-05|3378.28
#2021-08-06|3379.99
#2021-08-09|3366.36
#2021-08-10|3367.70
#2021-08-11|3370.69
#2021-08-12|3376.26
#2021-08-13|3370.32
#2021-08-16|3347.41
#2021-08-17|3333.31
#2021-08-18|3328.39
#2021-08-19|3272.46
#2021-08-20|3277.47
#2021-08-23|3311.91
#2021-08-24|3321.01
#2021-08-25|3349.19
#2021-08-26|3357.29
#2021-08-27|3383.14
#2021-08-30|3375.83
#2021-08-31|3353.11
#2021-09-01|3355.41
#2021-09-02|3368.46
#2021-09-03|3375.72
#2021-09-06|3398.68
#2021-09-07|3382.54
#2021-09-08|3313.00
#2021-09-09|3292.62
#2021-09-10|3267.98
#2021-09-13|3242.54
#2021-09-14|3219.39
#2021-09-15|3179.84
#2021-09-16|3171.53
#2021-09-17|3109.50
#2021-09-20|3010.71
#2021-09-21|3042.71
#2021-09-22|3111.90
#2021-09-23|3113.33
#2021-09-24|3051.69
#2021-09-27|3024.52
#2021-09-28|2946.81
#2021-09-29|2935.86
#2021-09-30|2956.53
#2021-10-01|2932.68
#2021-10-04|2921.98
#2021-10-05|2918.70
#2021-10-06|2893.23
#2021-10-07|2948.54
#2021-10-08|2957.04
#2021-10-11|2934.88
#2021-10-12|2943.91
#2021-10-13|2957.89
#2021-10-14|2976.53
#2021-10-15|2998.12
#2021-10-18|2965.69
#2021-10-19|3004.34
#2021-10-20|3022.23
#2021-10-21|2956.52
#2021-10-22|2998.67
#2021-10-25|2978.09
#2021-10-26|3053.06
#2021-10-27|3057.74
#2021-10-28|3022.12
#2021-10-29|3052.28
#2021-11-01|3059.14
#2021-11-02|3097.73
#2021-11-03|3137.32
#2021-11-04|3159.87
#2021-11-05|3169.36
#2021-11-08|3146.59
#2021-11-09|3117.10
#2021-11-10|3128.64
#2021-11-11|3160.59
#2021-11-12|3209.18
#2021-11-15|3203.41
#2021-11-16|3265.03
#2021-11-17|3279.53
#2021-11-18|3235.98
#2021-11-19|3226.93
#2021-11-22|3210.18
#2021-11-23|3149.81
#2021-11-24|3133.59
#2021-11-25|3160.59
#2021-11-26|3060.04
#2021-11-29|3086.21
#2021-11-30|3046.57
#2021-12-01|3133.71
#2021-12-02|3112.66
#2021-12-03|3078.43
#2021-12-06| .
#2021-12-07|3191.71
#2021-12-08|3155.49
#2021-12-09|3145.05
#2021-12-10|3128.39
#2021-12-13|3134.45
#2021-12-14|3071.70
#2021-12-15|3098.78
#2021-12-16|3137.79
#2021-12-17|3109.46
#2021-12-20|3082.35
#2021-12-21|3102.97
#2021-12-22|3147.92
#2021-12-23|3189.57
#2021-12-24| .
#2021-12-27|3213.00
#2021-12-28|3224.78
#2021-12-29|3220.97
#2021-12-30|3204.49
#2021-12-31| .
#2022-01-03|3216.79
#2022-01-04|3257.13
#2022-01-05|3286.08
#2022-01-06| .
#2022-01-07|3240.81
#2022-01-10|3167.02
#2022-01-11|3185.91
#2022-01-12|3218.34
#2022-01-13|3176.05
#2022-01-14|3121.34
#2022-01-17|3154.18
#2022-01-18|3132.36
#2022-01-19|3140.02
#2022-01-20|3182.83
#2022-01-21|3064.39
#2022-01-24|2918.42
#2022-01-25|2932.15
#2022-01-26|2978.46
#2022-01-27|2991.37
#2022-01-28|2907.44
#2022-01-31|2964.58
#2022-02-01|2992.85
#2022-02-02|2986.27
#2022-02-03|2911.11
#2022-02-04|2861.81
#2022-02-07|2963.65
#2022-02-08|2926.74
#2022-02-09|2934.46
#2022-02-10|2918.73
#2022-02-11|2898.48
#2022-02-14|2820.85
#2022-02-15|2858.43
#2022-02-16|2838.60
#2022-02-17|2796.94
#2022-02-18|2742.18
#2022-02-21|2702.20
#2022-02-22|2660.03
#2022-02-23|2652.46
#2022-02-24|2596.89
#2022-02-25|2668.65
#2022-02-28|2655.24
#2022-03-01|2549.76
#2022-03-02|2563.03
#2022-03-03|2523.44
#2022-03-04|2417.95
#2022-03-07|2420.23
#2022-03-08|2456.10
#2022-03-09|2571.85
#2022-03-10|2566.40
#2022-03-11|2588.35
#2022-03-14|2675.72
#2022-03-15|2598.02
#2022-03-16|2740.76
#2022-03-17|2692.49
#2022-03-18|2688.26
#2022-03-21|2703.18
#2022-03-22|2667.28
#2022-03-23|2650.61
#2022-03-24|2582.30
#2022-03-25|2489.58
#2022-03-28|2518.56
#2022-03-29|2603.36
#2022-03-30|2557.97
#2022-03-31|2530.35
#2022-04-01|2535.65
#2022-04-04|2545.89
#2022-04-05|2508.47
#2022-04-06|2460.40
#2022-04-07|2443.31
#2022-04-08|2505.04
#2022-04-11|2443.94
#2022-04-12|2439.82
#2022-04-13|2430.48
#2022-04-14|2452.95
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2473.24
#2022-04-20|2493.54
#2022-04-21|2562.85
#2022-04-22|2500.96
#2022-04-25|2444.89
#2022-04-26|2425.21
#2022-04-27|2456.18
#2022-04-28|2453.50
#2022-04-29|2489.89
#2022-05-02|2415.51
#2022-05-03|2436.57
#2022-05-04|2410.88
#2022-05-05|2373.80
#2022-05-06|2346.92
#2022-05-09|2289.92
#2022-05-10|2307.43
#2022-05-11|2345.73
#2022-05-12|2348.27
#2022-05-13|2400.63
#2022-05-16|2390.41
#2022-05-17|2439.72
#2022-05-18|2408.91
#2022-05-19|2400.21
#2022-05-20|2440.08
#2022-05-23|2475.34
#2022-05-24|2462.74
#2022-05-25|2481.20
#2022-05-26| .
#2022-05-27|2549.94
#2022-05-30|2579.95
#2022-05-31|2557.75
#2022-06-01|2536.68
#2022-06-02|2581.72
#2022-06-03|2582.95
#2022-06-06|2626.16
#2022-06-07|2610.79
#2022-06-08|2601.68
#2022-06-09|2579.84
#2022-06-10|2530.66
#2022-06-13|2439.96
#2022-06-14|2407.15
#2022-06-15|2463.51
#2022-06-16|2399.33
#2022-06-17|2434.54
#2022-06-20|2463.58
#2022-06-21|2481.74
#2022-06-22|2378.96
#2022-06-23|2302.08
#2022-06-24| .
#2022-06-27|2417.24
#2022-06-28|2419.77
#2022-06-29|2377.81
#2022-06-30|2353.13
#2022-07-01|2374.96
#2022-07-04|2391.64
#2022-07-05|2328.85
#2022-07-06|2351.40
#2022-07-07|2438.37
#2022-07-08|2447.74
#2022-07-11|2392.86
#2022-07-12|2401.01
#2022-07-13|2366.12
#2022-07-14|2358.64
#2022-07-15|2379.64
#2022-07-18|2391.45
#2022-07-19|2415.91
#2022-07-20|2438.03
#2022-07-21|2443.36
#2022-07-22|2438.94
#2022-07-25|2437.21
#2022-07-26|2418.99
#2022-07-27|2382.18
#2022-07-28|2437.41
#2022-07-29|2501.13
#2022-08-01|2470.59
#2022-08-02|2428.35
#2022-08-03|2423.85
#2022-08-04|2456.08
#2022-08-05|2414.63
#2022-08-08|2440.65
#2022-08-09|2416.29
#2022-08-10|2475.70
#2022-08-11|2487.40
#2022-08-12|2463.34
#2022-08-15|2454.59
#2022-08-16|2480.73
#2022-08-17|2414.37
#2022-08-18|2457.88
#2022-08-19|2420.61
#2022-08-22|2367.15
#2022-08-23|2364.84
#2022-08-24|2371.19
#2022-08-25|2374.17
#2022-08-26|2338.46
#2022-08-29|2330.45
#2022-08-30|2345.64
#2022-08-31|2326.10
#2022-09-01|2251.60
#2022-09-02|2307.03
#2022-09-05|2246.43
#2022-09-06|2252.42
#2022-09-07|2261.18
#2022-09-08|2273.74
#2022-09-09|2314.38
#2022-09-12|2383.04
#2022-09-13|2328.91
#2022-09-14|2282.56
#2022-09-15|2295.30
#2022-09-16|2306.26
#2022-09-19|2262.19
#2022-09-20|2185.39
#2022-09-21|2213.22
#2022-09-22|2143.54
#2022-09-23|2121.55
#2022-09-26|2126.25
#2022-09-27|2114.96
#2022-09-28|2132.99
#2022-09-29|2089.20
#2022-09-30|2131.47
#2022-10-03|2169.97
#2022-10-04|2264.38
#2022-10-05|2224.18
#2022-10-06|2209.87
#2022-10-07|2149.77
#2022-10-10|2147.70
#2022-10-11|2150.04
#2022-10-12|2119.58
#2022-10-13|2140.72
#2022-10-14|2177.93
#2022-10-17|2224.56
#2022-10-18|2266.14
#2022-10-19|2245.05
#2022-10-20|2217.07
#2022-10-21|2230.82
#2022-10-24|2233.03
#2022-10-25|2233.62
#2022-10-26|2286.19
#2022-10-27|2317.55
#2022-10-28|2321.55
#2022-10-31|2314.43
#2022-11-01|2353.76
#2022-11-02|2344.49
#2022-11-03|2336.02
#2022-11-04|2447.31
#2022-11-07|2463.71
#2022-11-08|2492.21
#2022-11-09|2519.49
#2022-11-10|2606.38
#2022-11-11|2650.25
#2022-11-14|2660.39
#2022-11-15|2620.36
#2022-11-16|2586.85
#2022-11-17|2571.28
#2022-11-18|2585.52
#2022-11-21|2579.22
#2022-11-22|2589.69
#2022-11-23|2573.79
#2022-11-24|2611.55
#2022-11-25|2607.48
#2022-11-28|2571.58
#2022-11-29|2606.14
#2022-11-30|2587.42
#2022-12-01|2614.50
#2022-12-02|2635.72
#2022-12-05|2643.72
#2022-12-06|2643.72
#2022-12-07|2586.63
#2022-12-08|2587.80
#2022-12-09|2633.47
#2022-12-12|2609.21
#2022-12-13|2645.12
#2022-12-14|2662.29
#2022-12-15|2604.30
#2022-12-16|2588.47
#2022-12-19|2602.54
#2022-12-20|2582.25
#2022-12-21|2637.76
#2022-12-22|2606.65
#2022-12-23|2626.00
#2022-12-26| .
#2022-12-27|2643.75
#2022-12-28|2627.35
#2022-12-29|2652.04
#2022-12-30|2619.01
#2023-01-02|2666.43
#2023-01-03|2673.23
#2023-01-04|2716.84
#2023-01-05|2733.80
#2023-01-06| .
#2023-01-09|2817.75
#2023-01-10|2773.01
#2023-01-11|2792.42
#2023-01-12|2830.15
#2023-01-13|2844.42
#2023-01-16|2869.38
#2023-01-17|2827.86
#2023-01-18|2861.80
#2023-01-19|2808.92
#2023-01-20|2853.40
#2023-01-23|2864.98
#2023-01-24|2849.51
#2023-01-25|2825.90
#2023-01-26|2863.69
#2023-01-27|2867.55
#2023-01-30|2822.48
#2023-01-31|2805.81
#2023-02-01|2813.76
#2023-02-02|2908.57
#2023-02-03|2919.33
#2023-02-06|2860.00
#2023-02-07|2859.48
#2023-02-08|2828.41
#2023-02-09|2826.09
#2023-02-10|2797.52
#2023-02-13|2843.30
#2023-02-14|2836.20
#2023-02-15|2842.18
#2023-02-16|2843.04
#2023-02-17|2815.31
#2023-02-20|2821.84
#2023-02-21|2803.87
#2023-02-22|2822.80
#2023-02-23|2811.86
#2023-02-24|2792.32
#2023-02-27|2811.29
#2023-02-28|2814.91
#2023-03-01|2839.01
#2023-03-02|2819.63
#2023-03-03|2861.03
#2023-03-06|2854.92
#2023-03-07|2841.62
#2023-03-08|2833.30
#2023-03-09|2800.77
#2023-03-10|2757.17
#2023-03-13|2695.45
#2023-03-14|2730.04
#2023-03-15|2640.47
#2023-03-16|2677.67
#2023-03-17|2655.27
#2023-03-20|2700.16
#2023-03-21|2757.43
#2023-03-22|2733.00
#2023-03-23|2731.43
#2023-03-24|2664.63
#2023-03-27|2684.84
#2023-03-28|2691.39
#2023-03-29|2731.87
#2023-03-30|2769.63
#2023-03-31|2809.65
#2023-04-03|2809.27
#2023-04-04|2815.61
#2023-04-05|2760.57
#2023-04-06|2769.31
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2802.11
#2023-04-12|2815.27
#2023-04-13|2825.91
#2023-04-14|2874.70
#2023-04-17|2898.04
#2023-04-18|2886.45
#2023-04-19|2865.67
#2023-04-20|2876.97
#2023-04-21|2857.04
#2023-04-24|2837.09
#2023-04-25|2865.36
#2023-04-26|2959.22
#2023-04-27|2988.58
#2023-04-28|2975.40
#2023-05-01| .
#2023-05-02|2970.06
#2023-05-03|3018.72
#2023-05-04|3029.72
#2023-05-05|3053.35
#2023-05-08|3068.06
#2023-05-09|3061.20
#2023-05-10|3043.48
#2023-05-11|3054.82
#2023-05-12|3045.14
#2023-05-15|3046.86
#2023-05-16|2972.89
#2023-05-17|2975.25
#2023-05-18| .
#2023-05-19|3020.37
#2023-05-22|3012.43
#2023-05-23|2952.17
#2023-05-24|2889.21
#2023-05-25|2858.38
#2023-05-26|2895.63
#2023-05-29|2886.23
#2023-05-30|2903.66
#2023-05-31|2859.25
#2023-06-01|2883.68
#2023-06-02|2994.51
#2023-06-05|2983.53
#2023-06-06|2987.38
#2023-06-07|2992.53
#2023-06-08|2998.43
#2023-06-09|2992.59
#2023-06-12|2983.79
#2023-06-13|2998.29
#2023-06-14|2997.30
#2023-06-15|2989.06
#2023-06-16|2988.00
#2023-06-19|2953.57
#2023-06-20|2913.48
#2023-06-21|2884.62
#2023-06-22|2839.53
#2023-06-23| .
#2023-06-26|2835.09
#2023-06-27|2859.40
#2023-06-28|2877.13
#2023-06-29|2869.27
#2023-06-30|2884.13
#2023-07-03|2892.61
#2023-07-04|2892.16
#2023-07-05|2872.54
#2023-07-06|2811.33
#2023-07-07|2822.48
#2023-07-10|2825.18
#2023-07-11|2850.99
#2023-07-12|2896.99
#2023-07-13|2895.91
#2023-07-14|2886.79
#2023-07-17|2876.95
#2023-07-18|2906.75
#2023-07-19|2891.50
#2023-07-20|2810.99
#2023-07-21|2834.07
#2023-07-24|2834.62
#2023-07-25|2875.69
#2023-07-26|2819.88
#2023-07-27|2802.41
#2023-07-28|2813.14
#2023-07-31|2816.52
#2023-08-01|2806.71
#2023-08-02|2776.93
#2023-08-03|2742.92
#2023-08-04|2740.59
#2023-08-07|2743.27
#2023-08-08|2714.36
#2023-08-09|2742.59
#2023-08-10|2750.84
#2023-08-11|2717.16
#2023-08-14|2705.13
#2023-08-15|2681.49
#2023-08-16|2680.36
#2023-08-17|2660.22
#2023-08-18|2646.45
#2023-08-21|2615.37
#2023-08-22|2629.25
#2023-08-23|2648.47
#2023-08-24|2636.95
#2023-08-25|2632.07
#2023-08-28|2677.50
#2023-08-29|2722.77
#2023-08-30|2730.52
#2023-08-31|2703.37
#2023-09-01|2690.94
#2023-09-04|2713.22
#2023-09-05|2711.70
#2023-09-06|2728.15
#2023-09-07|2664.54
#2023-09-08|2632.08
#2023-09-11|2637.48
#2023-09-12|2602.31
#2023-09-13|2584.91
#2023-09-14|2628.41
#2023-09-15|2628.86
#2023-09-18|2624.13
#2023-09-19|2606.04
#2023-09-20|2607.26
#2023-09-21|2585.69
#2023-09-22|2566.51
#2023-09-25|2535.51
#2023-09-26|2506.39
#2023-09-27|2526.57
#2023-09-28|2517.44
#2023-09-29|2557.86
#2023-10-02|2543.38
#2023-10-03|2521.88
#2023-10-04|2497.34
#2023-10-05|2481.61
#2023-10-06|2510.76
#2023-10-09|2479.03
#2023-10-10|2543.12
#2023-10-11|2543.39
#2023-10-12|2545.29
#2023-10-13|2523.12
#2023-10-16|2509.84
#2023-10-17|2488.50
#2023-10-18|2443.05
#2023-10-19|2446.17
#2023-10-20|2410.68
#2023-10-23|2392.49
#2023-10-24|2396.85
#2023-10-25|2420.65
#2023-10-26|2437.68
#2023-10-27|2401.82
#2023-10-30|2418.15
#2023-10-31|2508.06
#2023-11-01|2480.19
#2023-11-02|2554.47
#2023-11-03|2585.25
#2023-11-06|2576.72
#2023-11-07|2578.00
#2023-11-08|2598.60
#2023-11-09|2633.59
#2023-11-10|2589.65
#2023-11-13|2585.16
#2023-11-14|2648.81
#2023-11-15|2671.40
#2023-11-16|2631.48
#2023-11-17|2642.97
#2023-11-20|2657.94
#2023-11-21|2636.54
#2023-11-22|2648.15
#2023-11-23|2664.11
#2023-11-24|2662.50
#2023-11-27|2662.08
#2023-11-28|2665.71
#2023-11-29|2685.99
#2023-11-30|2686.04
#2023-12-01|2711.51
#2023-12-04|2681.34
#2023-12-05|2686.77
#2023-12-06| .
#2023-12-07|2719.52
#2023-12-08|2723.40
#2023-12-11|2705.55
#2023-12-12|2691.66
#2023-12-13|2660.29
#2023-12-14|2739.48
#2023-12-15|2772.81
#2023-12-18|2763.27
#2023-12-19|2810.59
#2023-12-20|2832.81
#2023-12-21|2834.42
#2023-12-22|2868.24
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2883.30
#2023-12-28|2883.31
#2023-12-29|2880.43
#2024-01-01| .
#2024-01-02|2852.37
#2024-01-03|2822.08
#2024-01-04|2853.86
#2024-01-05|2859.34
#2024-01-08|2873.15
#2024-01-09|2861.59
#2024-01-10|2877.00
#2024-01-11|2863.55
#2024-01-12|2896.99
#2024-01-15|2884.29
#2024-01-16|2865.18
#2024-01-17|2786.87
#2024-01-18|2794.85
#2024-01-19|2768.29
#2024-01-22|2808.76
#2024-01-23|2827.00
#2024-01-24|2866.83
#2024-01-25|2864.60
#2024-01-26|2899.31
#2024-01-29|2903.41
#2024-01-30|2889.38
#2024-01-31|2911.16
#2024-02-01|2940.47
#2024-02-02|2952.23
#2024-02-05|2917.76
#2024-02-06|2956.82
#2024-02-07|2973.76
#2024-02-08|2996.90
#2024-02-09|2979.55
#2024-02-12|2941.00
#2024-02-13|2923.53
#2024-02-14|2957.04
#2024-02-15|2977.70
#2024-02-16|3079.15
#2024-02-19|3042.38
#2024-02-20|3024.01
#2024-02-21|3061.52
#2024-02-22|3036.26
#2024-02-23|3032.92
#2024-02-26|3028.59
#2024-02-27|3013.39
#2024-02-28|3007.06
#2024-02-29|2978.32
#2024-03-01|3003.99
#2024-03-04|2976.31
#2024-03-05|2946.48
#2024-03-06|2962.22
#2024-03-07|2997.39
#2024-03-08|2997.69
#2024-03-11|2971.33
#2024-03-12|3023.90
#2024-03-13|3017.69
#2024-03-14|3012.95
#2024-03-15|3019.70
#2024-03-18|3020.31
#2024-03-19|3044.06
#2024-03-20|3036.23
#2024-03-21|3081.08
#2024-03-22|3065.69
#2024-03-25|3060.57
#2024-03-26|3062.82
#2024-03-27|3068.36
#2024-03-28|3062.52
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3062.16
#2024-04-03|3074.12
#2024-04-04|3139.78
#2024-04-05|3112.59
#2024-04-08|3134.33
#2024-04-09|3136.52
#2024-04-10|3154.19
#2024-04-11|3137.14
#2024-04-12|3138.63
#2024-04-15|3144.17
#2024-04-16|3101.41
#2024-04-17|3095.25
#2024-04-18|3109.75
#2024-04-19|3080.01
#2024-04-22|3070.54
#2024-04-23|3099.48
#2024-04-24|3114.83
#2024-04-25|3054.44
#2024-04-26|3172.46
#2024-04-29|3213.60
#2024-04-30|3224.01
#2024-05-01| .
#2024-05-02|3227.96
#2024-05-03|3275.87
#2024-05-06|3325.72
#2024-05-07|3347.15
#2024-05-08|3362.46
#2024-05-09| .
#2024-05-10|3432.97
#2024-05-13|3419.71
#2024-05-14|3443.75
#2024-05-15|3496.01
#2024-05-16|3519.45
#2024-05-17|3487.57
#2024-05-20|3504.86
#2024-05-21|3480.65
#2024-05-22|3464.42
#2024-05-23|3467.39
#2024-05-24|3480.45
#2024-05-27|3494.01
#2024-05-28|3465.25
#2024-05-29|3409.44
#2024-05-30|3403.40
#2024-05-31|3390.97
#2024-06-03|3397.22
#2024-06-04|3363.33
#2024-06-05|3395.17
#2024-06-06|3379.47
#2024-06-07|3378.52
#2024-06-10|3376.87
#2024-06-11|3348.08
#2024-06-12|3416.27
#2024-06-13|3410.88
#2024-06-14|3356.21
#2024-06-17|3371.45
#2024-06-18|3367.28
#2024-06-19|3347.38
#2024-06-20|3361.73
#2024-06-21| .
#2024-06-24|3391.29
#2024-06-25|3330.47
#2024-06-26|3294.65
#2024-06-27|3313.30
#2024-06-28|3295.40
#2024-07-01|3321.96
#2024-07-02|3320.16
#2024-07-03|3342.97
#2024-07-04|3356.71
#2024-07-05|3346.01
#2024-07-08|3325.56
#2024-07-09|3290.56
#2024-07-10|3310.26
#2024-07-11|3339.91
#2024-07-12|3366.27
#2024-07-15|3327.27
#2024-07-16|3321.70
#2024-07-17|3324.49
#2024-07-18|3333.95
#2024-07-19|3298.60
#2024-07-22|3340.81
#2024-07-23|3316.56
#2024-07-24|3252.20
#2024-07-25|3235.55
#2024-07-26|3302.47
#2024-07-29|3318.04
#2024-07-30|3354.89
#2024-07-31|3361.11
#2024-08-01|3322.09
#2024-08-02|3215.71
#2024-08-05|3154.21
#2024-08-06|3139.23
#2024-08-07|3209.32
#2024-08-08|3214.44
#2024-08-09|3225.00
#2024-08-12|3218.93
#2024-08-13|3226.68
#2024-08-14|3245.57
#2024-08-15|3252.91
#2024-08-16|3259.56
#2024-08-19|3289.30
#2024-08-20|3278.73
#2024-08-21|3306.91
#2024-08-22|3325.92
#2024-08-23|3363.33
#2024-08-26|3346.89
#2024-08-27|3325.21
#2024-08-28|3321.16
#2024-08-29|3382.64
#2024-08-30|3404.94
#2024-09-02|3409.58
#2024-09-03|3368.21
#2024-09-04|3312.08
#2024-09-05|3265.15
#2024-09-06|3228.17
#2024-09-09|3252.53
#2024-09-10|3236.43
#2024-09-11|3232.67
#2024-09-12|3265.92
#2024-09-13|3313.85
#2024-09-16|3291.95
#2024-09-17|3321.71
#2024-09-18|3350.27
#2024-09-19|3389.30
#2024-09-20|3357.03
#2024-09-23|3376.73
#2024-09-24|3436.98
#2024-09-25|3508.88
#2024-09-26|3613.58
#2024-09-27|3612.68
#2024-09-30|3607.56
#2024-10-01|3596.09
#2024-10-02|3612.91
#2024-10-03|3562.27
#2024-10-04|3578.86
#2024-10-07|3590.01
#2024-10-08|3541.01
#2024-10-09|3547.47
#2024-10-10|3501.71
#2024-10-11|3500.70
#2024-10-14|3506.15
#2024-10-15|3443.29
#2024-10-16|3456.40
#2024-10-17|3475.18
#2024-10-18|3511.00
#2024-10-21|3494.28
#2024-10-22|3486.20
#2024-10-23|3495.05
#2024-10-24|3472.55
#2024-10-25|3471.59
#2024-10-28|3502.34
#2024-10-29|3434.48
#2024-10-30|3367.95
#2024-10-31|3343.01
#2024-11-01|3376.46
#2024-11-04|3361.84
#2024-11-05|3406.68
#2024-11-06|3362.94
#2024-11-07|3454.67
#2024-11-08|3417.21
#2024-11-11|3440.73
#2024-11-12|3353.22
#2024-11-13|3354.13
#2024-11-14|3330.74
#2024-11-15|3300.61
#2024-11-18|3269.64
#2024-11-19|3248.90
#2024-11-20|3231.57
#2024-11-21|3240.63
#2024-11-22|3266.64
#2024-11-25|3273.12
#2024-11-26|3218.57
#2024-11-27|3226.93
#2024-11-28|3240.05
#2024-11-29|3267.45
#2024-12-02|3301.51
#2024-12-03|3340.44
#2024-12-04|3355.05
#2024-12-05|3354.23
#2024-12-06| .
#2024-12-09|3358.19
#2024-12-10|3331.49
#2024-12-11|3368.48
#2024-12-12|3335.70
#2024-12-13|3298.55
#2024-12-16|3298.72
#2024-12-17|3261.04
#2024-12-18|3265.79
#2024-12-19|3217.59
#2024-12-20|3232.80
#2024-12-23|3221.37
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3259.90
#2024-12-30|3237.79
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3296.89
#2025-01-03|3266.56
#2025-01-06| .
#2025-01-07|3292.29
#2025-01-08|3252.74
#2025-01-09|3248.83
#2025-01-10|3240.73
#2025-01-13|3211.70
#2025-01-14|3199.69
#2025-01-15|3238.34
#2025-01-16|3256.37
#2025-01-17|3285.61
#2025-01-20|3288.90
#2025-01-21|3315.18
#2025-01-22|3323.81
#2025-01-23|3326.79
#2025-01-24|3360.02
#2025-01-27|3340.79
#2025-01-28|3354.15
#2025-01-29|3369.73
#2025-01-30|3424.64
#2025-01-31|3407.69
#2025-02-03|3351.09
#2025-02-04|3351.98
#2025-02-05|3393.86
#2025-02-06|3436.52
#2025-02-07|3435.59
#2025-02-10|3487.11
#2025-02-11|3511.89
#2025-02-12|3553.42
#2025-02-13|3642.10
#2025-02-14|3626.70
#2025-02-17|3648.34
#2025-02-18|3700.24
#2025-02-19|3633.44
#2025-02-20|3670.65
#2025-02-21|3683.73
#2025-02-24|3645.77
#2025-02-25|3664.28
#2025-02-26|3712.93
#2025-02-27|3652.89
#2025-02-28|3617.81
#2025-03-03|3641.73
#2025-03-04|3545.14
#2025-03-05|3604.86
#2025-03-06|3697.57
#2025-03-07|3670.70
#2025-03-10|3677.74
#2025-03-11|3609.67
#2025-03-12|3613.41
#2025-03-13|3589.11
#2025-03-14|3638.49
#2025-03-17|3666.39
#2025-03-18|3696.73
#2025-03-19|3733.65
#2025-03-20|3708.00
#2025-03-21|3692.28
#2025-03-24|3683.14
#2025-03-25|3689.29
#2025-03-26|3608.93
#2025-03-27|3562.08
#2025-03-28|3483.36
#2025-03-31|3385.18
#2025-04-01|3410.72
#2025-04-02|3391.32
#2025-04-03|3284.59
#2025-04-04|3161.98
#2025-04-07|3026.21
#2025-04-08|3069.51
#2025-04-09|2986.47
#2025-04-10|3104.21
#2025-04-11|3138.97
#2025-04-14|3220.57
#2025-04-15|3279.28
#2025-04-16|3258.86
#2025-04-17|3245.82
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3249.96
#2025-04-23|3290.85
#2025-04-24|3326.60
#2025-04-25|3334.12
#2025-04-28|3339.32
#2025-04-29|3356.78
#2025-04-30|3492.04
#2025-05-01| .
#2025-05-02|3531.39
#2025-05-05|3536.24
#2025-05-06|3530.95
#2025-05-07|3519.65
#2025-05-08|3535.22
#2025-05-09|3563.17
#2025-05-12|3652.94
#2025-05-13|3682.44
#2025-05-14|3693.21
#2025-05-15|3722.28
#2025-05-16|3716.39
#2025-05-19|3721.05
#2025-05-20|3746.30
#2025-05-21|3777.73
#2025-05-22|3719.17
#2025-05-23|3661.26
#2025-05-26|3711.37
#2025-05-27|3730.56
#2025-05-28|3727.94
#2025-05-29| .
#2025-05-30|3692.95
#2025-06-02|3686.69
#2025-06-03|3672.77
#2025-06-04|3729.86
#2025-06-05|3753.83
#2025-06-06|3761.83
#2025-06-09|3772.20
#2025-06-10|3775.07
#2025-06-11|3800.78
#2025-06-12|3802.24
#2025-06-13|3774.70
#2025-06-16|3826.36
#2025-06-17|3779.09
#2025-06-18|3749.56
#2025-06-19|3722.00
#2025-06-20| .
#2025-06-23|3709.29
#2025-06-24|3720.11
#2025-06-25|3717.51
#2025-06-26|3752.62
#2025-06-27|3812.43
#2025-06-30|3794.73
#2025-07-01|3778.20
#2025-07-02|3804.36
#2025-07-03|3824.39
#2025-07-04|3799.48
#2025-07-07|3795.46
#2025-07-08|3807.93
#2025-07-09|3821.58
#2025-07-10|3893.89
#2025-07-11|3854.27
#2025-07-14|3832.85
#2025-07-15|3885.73
#2025-07-16|3860.41
#2025-07-17|3948.24
#2025-07-18|3927.47
#2025-07-21|3972.41
#2025-07-22|3923.24
#2025-07-23|4012.99
#2025-07-24|4059.06
#2025-07-25|4058.66
#2025-07-28|4035.46
#2025-07-29|4057.63
#2025-07-30|4028.83
#2025-07-31|4023.50
#2025-08-01|3969.93
#2025-08-04|3976.65
#2025-08-05|4009.42
#2025-08-06|3974.05
#2025-08-07|4005.44
#2025-08-08|4021.10
#2025-08-11|3976.79
#2025-08-12|4004.73
#2025-08-13|3985.80
#2025-08-14|3979.29
#2025-08-15|3974.01
#2025-08-18|3964.55
#2025-08-19|4007.18
#2025-08-20|4000.59
#2025-08-21|3983.22
#2025-08-22|4033.89
#2025-08-25|4011.68
#2025-08-26|4003.08
#2025-08-27|3991.40
#2025-08-28|3995.44
#2025-08-29|3990.09
#2025-09-01|4023.16
#2025-09-02|3948.07
#2025-09-03|3991.35
#2025-09-04|3989.31
#2025-09-05|4053.03
#2025-09-08|4108.19
#2025-09-09|4101.96
#2025-09-10|4131.51
#2025-09-11|4178.57
#2025-09-12|4191.91
#2025-09-15|4180.21
#2025-09-16|4115.78
#2025-09-17|4096.62
#2025-09-18|4118.60
#2025-09-19|4097.93
#2025-09-22|4088.49
#2025-09-23|4119.86
#2025-09-24|4085.39
#2025-09-25|4052.14
#2025-09-26|4084.47
#2025-09-29|4072.27
#2025-09-30|4085.89
#2025-10-01|4062.60
#2025-10-02|4089.56
#2025-10-03|4098.86
#2025-10-06|4022.06
#2025-10-07|4055.32
#2025-10-08|4063.63
#2025-10-09|4078.61
#2025-10-10|4049.95
#2025-10-13|4048.50
#2025-10-14|4027.17
#2025-10-15|4044.31
#2025-10-16|4093.35
#2025-10-17|4005.97
#2025-10-20|4065.44
#2025-10-21|4092.57
#2025-10-22|4115.30
#2025-10-23|4319.20
#2025-10-24|4310.53
#2025-10-27|4358.31
#2025-10-28|4363.11
#2025-10-29|4383.81
#2025-10-30|4347.86
#2025-10-31|4368.01
#2025-11-03|4361.56
#2025-11-04|4310.81
#2025-11-05|4281.17
#2025-11-06|4286.44
#2025-11-07|4275.10
#2025-11-10|4305.71
#2025-11-11|4358.43
#2025-11-12|4333.35
#2025-11-13|4295.91
#2025-11-14|4293.11
#2025-11-17|4259.04
#2025-11-18|4168.97
#2025-11-19|4188.35
#2025-11-20|4269.60
#2025-11-21|4224.91
#2025-11-24|4276.96
#2025-11-25|4307.61
#2025-11-26|4360.54
#2025-11-27|4377.17
#2025-11-28|4384.35
#2025-12-01|4386.83
#2025-12-02|4402.11
#2025-12-03|4447.86
#2025-12-04|4510.83
#2025-12-05|4522.10
#2025-12-08|4547.43
#2025-12-09|4507.44
#2025-12-10|4513.62
#2025-12-11|4504.08
#2025-12-12|4494.96
#2025-12-15|4506.00
#2025-12-16|4479.67
#2025-12-17|4432.14
#2025-12-18|4492.95
#2025-12-19|4512.57
#2025-12-22|4531.59
#2025-12-23|4544.22
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4560.82
#2025-12-30|4594.27
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4628.98
#2026-01-05|4678.51
#2026-01-06| .
#2026-01-07|4788.38
#2026-01-08|4732.48
#2026-01-09|4758.96
#2026-01-12|4752.05
#2026-01-13|4746.82
#2026-01-14|4795.43
#2026-01-15|4857.85
#2026-01-16|4874.09
#2026-01-19|4794.35
#2026-01-20|4723.96
#2026-01-21|4783.65
#2026-01-22|4859.83
#2026-01-23|4840.67
#2026-01-26|4844.27
#2026-01-27|4881.34
#2026-01-28|4825.07
#2026-01-29|4862.59
#2026-01-30|4832.48
#2026-02-02|4870.81
#2026-02-03|4976.89
#2026-02-04|4916.58
#2026-02-05|4867.49
#2026-02-06|4795.73
#2026-02-09|4816.30
#2026-02-10|4814.27
#2026-02-11|4870.33
#2026-02-12|4760.20
#2026-02-13|4816.37
#2026-02-16|4864.45
#2026-02-17|4925.86
#2026-02-18|4996.44
#2026-02-19|4981.79
#2026-02-20|5017.16
#2026-02-23|5025.49
#2026-02-24|5091.62
#2026-02-25|5073.85
#2026-02-26|5055.01
#2026-02-27|5081.86
#2026-03-02|4992.18
#2026-03-03|4794.81
#2026-03-04|4817.42
#2026-03-05|4749.44
#2026-03-06|4697.16
#2026-03-09|4573.77
#2026-03-10|4684.70
#2026-03-11|4655.89
#2026-03-12|4666.00
#2026-03-13|4556.61
#2026-03-16|4575.11
#2026-03-17|4604.26
#2026-03-18|4629.49
#2026-03-19|4449.12
#2026-03-20|4388.73
#2026-03-23|4459.07
#2026-03-24|4454.13
#2026-03-25|4565.26
#2026-03-26|4506.55
#2026-03-27|4429.49
#2026-03-30|4438.61
#2026-03-31|4450.01
#2026-04-01|4578.14
#2026-04-02|4557.59