Table Data - OMX Helsinki Industrial Goods and Services Price Index
| Title | OMX Helsinki Industrial Goods and Services Price Index |
|---|---|
| Series ID | NASDAQHX5020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: HX5020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 461.44 |
| 2000-01-04 | 451.02 |
| 2000-01-05 | 431.67 |
| 2000-01-06 | . |
| 2000-01-07 | 436.00 |
| 2000-01-10 | 457.92 |
| 2000-01-11 | 456.04 |
| 2000-01-12 | 456.18 |
| 2000-01-13 | 455.62 |
| 2000-01-14 | 456.15 |
| 2000-01-17 | 459.63 |
| 2000-01-18 | 461.75 |
| 2000-01-19 | 456.55 |
| 2000-01-20 | 462.68 |
| 2000-01-21 | 466.95 |
| 2000-01-24 | 471.81 |
| 2000-01-25 | 465.83 |
| 2000-01-26 | 465.35 |
| 2000-01-27 | 469.55 |
| 2000-01-28 | 481.79 |
| 2000-01-31 | 487.96 |
| 2000-02-01 | 496.38 |
| 2000-02-02 | 497.76 |
| 2000-02-03 | 490.40 |
| 2000-02-04 | 489.61 |
| 2000-02-07 | 484.30 |
| 2000-02-08 | 490.99 |
| 2000-02-09 | 490.14 |
| 2000-02-10 | 485.29 |
| 2000-02-11 | 490.11 |
| 2000-02-14 | 486.40 |
| 2000-02-15 | 484.78 |
| 2000-02-16 | 491.08 |
| 2000-02-17 | 490.96 |
| 2000-02-18 | 490.33 |
| 2000-02-21 | 487.57 |
| 2000-02-22 | 496.31 |
| 2000-02-23 | 503.53 |
| 2000-02-24 | 509.64 |
| 2000-02-25 | 505.53 |
| 2000-02-28 | 500.14 |
| 2000-02-29 | 505.59 |
| 2000-03-01 | 503.60 |
| 2000-03-02 | 505.40 |
| 2000-03-03 | 505.05 |
| 2000-03-06 | 497.30 |
| 2000-03-07 | 494.55 |
| 2000-03-08 | 492.10 |
| 2000-03-09 | 494.85 |
| 2000-03-10 | 489.18 |
| 2000-03-13 | 479.35 |
| 2000-03-14 | 485.17 |
| 2000-03-15 | 474.15 |
| 2000-03-16 | 475.32 |
| 2000-03-17 | 478.87 |
| 2000-03-20 | 489.32 |
| 2000-03-21 | 490.99 |
| 2000-03-22 | 487.81 |
| 2000-03-23 | 488.29 |
| 2000-03-24 | 487.36 |
| 2000-03-27 | 487.70 |
| 2000-03-28 | 486.01 |
| 2000-03-29 | 477.12 |
| 2000-03-30 | 463.79 |
| 2000-03-31 | 459.96 |
| 2000-04-03 | 462.33 |
| 2000-04-04 | 452.84 |
| 2000-04-05 | 438.62 |
| 2000-04-06 | 453.33 |
| 2000-04-07 | 451.78 |
| 2000-04-10 | 449.13 |
| 2000-04-11 | 442.63 |
| 2000-04-12 | 444.62 |
| 2000-04-13 | 441.00 |
| 2000-04-14 | 433.92 |
| 2000-04-17 | 424.04 |
| 2000-04-18 | 434.64 |
| 2000-04-19 | 440.47 |
| 2000-04-20 | 436.91 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 443.48 |
| 2000-04-26 | 446.56 |
| 2000-04-27 | 450.02 |
| 2000-04-28 | 463.98 |
| 2000-05-01 | . |
| 2000-05-02 | 471.46 |
| 2000-05-03 | 469.52 |
| 2000-05-04 | 468.14 |
| 2000-05-05 | 473.01 |
| 2000-05-08 | 472.08 |
| 2000-05-09 | 473.25 |
| 2000-05-10 | 460.34 |
| 2000-05-11 | 464.45 |
| 2000-05-12 | 468.44 |
| 2000-05-15 | 459.55 |
| 2000-05-16 | 467.20 |
| 2000-05-17 | 459.51 |
| 2000-05-18 | 461.20 |
| 2000-05-19 | 450.92 |
| 2000-05-22 | 443.10 |
| 2000-05-23 | 445.86 |
| 2000-05-24 | 435.68 |
| 2000-05-25 | 441.03 |
| 2000-05-26 | 436.79 |
| 2000-05-29 | 435.96 |
| 2000-05-30 | 439.53 |
| 2000-05-31 | 444.92 |
| 2000-06-01 | . |
| 2000-06-02 | 456.21 |
| 2000-06-05 | 455.18 |
| 2000-06-06 | 449.93 |
| 2000-06-07 | 449.37 |
| 2000-06-08 | 453.52 |
| 2000-06-09 | 449.34 |
| 2000-06-12 | 452.00 |
| 2000-06-13 | 446.78 |
| 2000-06-14 | 441.90 |
| 2000-06-15 | 441.63 |
| 2000-06-16 | 448.17 |
| 2000-06-19 | 447.20 |
| 2000-06-20 | 451.59 |
| 2000-06-21 | 438.95 |
| 2000-06-22 | 441.99 |
| 2000-06-23 | . |
| 2000-06-26 | 439.69 |
| 2000-06-27 | 437.98 |
| 2000-06-28 | 433.66 |
| 2000-06-29 | 421.82 |
| 2000-06-30 | 423.61 |
| 2000-07-03 | 431.81 |
| 2000-07-04 | 434.29 |
| 2000-07-05 | 431.08 |
| 2000-07-06 | 422.65 |
| 2000-07-07 | 426.25 |
| 2000-07-10 | 424.90 |
| 2000-07-11 | 424.06 |
| 2000-07-12 | 422.18 |
| 2000-07-13 | 429.65 |
| 2000-07-14 | 444.99 |
| 2000-07-17 | 441.62 |
| 2000-07-18 | 440.80 |
| 2000-07-19 | 439.39 |
| 2000-07-20 | 438.55 |
| 2000-07-21 | 442.96 |
| 2000-07-24 | 437.49 |
| 2000-07-25 | 437.60 |
| 2000-07-26 | 437.45 |
| 2000-07-27 | 425.49 |
| 2000-07-28 | 417.83 |
| 2000-07-31 | 413.45 |
| 2000-08-01 | 410.97 |
| 2000-08-02 | 403.96 |
| 2000-08-03 | 385.02 |
| 2000-08-04 | 394.48 |
| 2000-08-07 | 395.92 |
| 2000-08-08 | 400.94 |
| 2000-08-09 | 408.30 |
| 2000-08-10 | 410.13 |
| 2000-08-11 | 415.55 |
| 2000-08-14 | 417.49 |
| 2000-08-15 | 416.05 |
| 2000-08-16 | 418.60 |
| 2000-08-17 | 425.15 |
| 2000-08-18 | 421.37 |
| 2000-08-21 | 423.39 |
| 2000-08-22 | 427.42 |
| 2000-08-23 | 422.47 |
| 2000-08-24 | 426.77 |
| 2000-08-25 | 428.71 |
| 2000-08-28 | 432.14 |
| 2000-08-29 | 433.43 |
| 2000-08-30 | 437.15 |
| 2000-08-31 | 442.10 |
| 2000-09-01 | 452.04 |
| 2000-09-04 | 454.24 |
| 2000-09-05 | 452.23 |
| 2000-09-06 | 449.57 |
| 2000-09-07 | 444.33 |
| 2000-09-08 | 447.30 |
| 2000-09-11 | 446.92 |
| 2000-09-12 | 443.52 |
| 2000-09-13 | 440.82 |
| 2000-09-14 | 428.66 |
| 2000-09-15 | 426.09 |
| 2000-09-18 | 414.61 |
| 2000-09-19 | 406.43 |
| 2000-09-20 | 408.18 |
| 2000-09-21 | 404.72 |
| 2000-09-22 | 398.46 |
| 2000-09-25 | 402.97 |
| 2000-09-26 | 403.35 |
| 2000-09-27 | 409.09 |
| 2000-09-28 | 401.31 |
| 2000-09-29 | 399.62 |
| 2000-10-02 | 403.24 |
| 2000-10-03 | 404.73 |
| 2000-10-04 | 389.22 |
| 2000-10-05 | 391.89 |
| 2000-10-06 | 394.53 |
| 2000-10-09 | 389.78 |
| 2000-10-10 | 386.59 |
| 2000-10-11 | 371.21 |
| 2000-10-12 | 366.86 |
| 2000-10-13 | 364.58 |
| 2000-10-16 | 366.07 |
| 2000-10-17 | 361.32 |
| 2000-10-18 | 355.65 |
| 2000-10-19 | 362.04 |
| 2000-10-20 | 367.12 |
| 2000-10-23 | 367.78 |
| 2000-10-24 | 375.07 |
| 2000-10-25 | 374.45 |
| 2000-10-26 | 371.19 |
| 2000-10-27 | 370.44 |
| 2000-10-30 | 362.88 |
| 2000-10-31 | 363.14 |
| 2000-11-01 | 370.74 |
| 2000-11-02 | 371.10 |
| 2000-11-03 | 372.34 |
| 2000-11-06 | 368.86 |
| 2000-11-07 | 370.06 |
| 2000-11-08 | 372.72 |
| 2000-11-09 | 374.88 |
| 2000-11-10 | 372.89 |
| 2000-11-13 | 361.97 |
| 2000-11-14 | 368.81 |
| 2000-11-15 | 367.19 |
| 2000-11-16 | 365.08 |
| 2000-11-17 | 364.97 |
| 2000-11-20 | 361.79 |
| 2000-11-21 | 358.88 |
| 2000-11-22 | 353.50 |
| 2000-11-23 | 349.37 |
| 2000-11-24 | 354.46 |
| 2000-11-27 | 363.24 |
| 2000-11-28 | 359.22 |
| 2000-11-29 | 355.00 |
| 2000-11-30 | 354.26 |
| 2000-12-01 | 356.43 |
| 2000-12-04 | 356.82 |
| 2000-12-05 | 355.76 |
| 2000-12-06 | . |
| 2000-12-07 | 362.00 |
| 2000-12-08 | 368.69 |
| 2000-12-11 | 377.50 |
| 2000-12-12 | 380.41 |
| 2000-12-13 | 376.86 |
| 2000-12-14 | 373.79 |
| 2000-12-15 | 365.58 |
| 2000-12-18 | 362.13 |
| 2000-12-19 | 359.85 |
| 2000-12-20 | 352.10 |
| 2000-12-21 | 350.95 |
| 2000-12-22 | 356.95 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 350.87 |
| 2000-12-28 | 355.17 |
| 2000-12-29 | 368.79 |
| 2001-01-01 | . |
| 2001-01-02 | 367.00 |
| 2001-01-03 | 355.69 |
| 2001-01-04 | 365.90 |
| 2001-01-05 | 364.71 |
| 2001-01-08 | 367.15 |
| 2001-01-09 | 355.62 |
| 2001-01-10 | 354.05 |
| 2001-01-11 | 355.83 |
| 2001-01-12 | 357.07 |
| 2001-01-15 | 358.31 |
| 2001-01-16 | 354.81 |
| 2001-01-17 | 361.57 |
| 2001-01-18 | 362.22 |
| 2001-01-19 | 365.94 |
| 2001-01-22 | 365.73 |
| 2001-01-23 | 364.92 |
| 2001-01-24 | 367.17 |
| 2001-01-25 | 364.35 |
| 2001-01-26 | 350.94 |
| 2001-01-29 | 347.03 |
| 2001-01-30 | 349.44 |
| 2001-01-31 | 351.66 |
| 2001-02-01 | 348.59 |
| 2001-02-02 | 347.60 |
| 2001-02-05 | 347.81 |
| 2001-02-06 | 347.96 |
| 2001-02-07 | 343.72 |
| 2001-02-08 | 345.12 |
| 2001-02-09 | 339.99 |
| 2001-02-12 | 339.33 |
| 2001-02-13 | 335.54 |
| 2001-02-14 | 335.96 |
| 2001-02-15 | 347.37 |
| 2001-02-16 | 345.35 |
| 2001-02-19 | 350.28 |
| 2001-02-20 | 349.31 |
| 2001-02-21 | 342.62 |
| 2001-02-22 | 339.11 |
| 2001-02-23 | 339.82 |
| 2001-02-26 | 343.82 |
| 2001-02-27 | 348.08 |
| 2001-02-28 | 346.14 |
| 2001-03-01 | 342.54 |
| 2001-03-02 | 340.40 |
| 2001-03-05 | 342.28 |
| 2001-03-06 | 348.55 |
| 2001-03-07 | 348.88 |
| 2001-03-08 | 350.04 |
| 2001-03-09 | 347.64 |
| 2001-03-12 | 344.57 |
| 2001-03-13 | 345.89 |
| 2001-03-14 | 344.24 |
| 2001-03-15 | 351.31 |
| 2001-03-16 | 348.51 |
| 2001-03-19 | 347.85 |
| 2001-03-20 | 343.95 |
| 2001-03-21 | 334.86 |
| 2001-03-22 | 327.11 |
| 2001-03-23 | 327.09 |
| 2001-03-26 | 330.46 |
| 2001-03-27 | 329.76 |
| 2001-03-28 | 328.39 |
| 2001-03-29 | 323.29 |
| 2001-03-30 | 323.42 |
| 2001-04-02 | 319.21 |
| 2001-04-03 | 316.17 |
| 2001-04-04 | 312.31 |
| 2001-04-05 | 317.74 |
| 2001-04-06 | 319.19 |
| 2001-04-09 | 318.99 |
| 2001-04-10 | 321.64 |
| 2001-04-11 | 327.91 |
| 2001-04-12 | 327.91 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 327.71 |
| 2001-04-18 | 334.01 |
| 2001-04-19 | 334.87 |
| 2001-04-20 | 337.25 |
| 2001-04-23 | 336.52 |
| 2001-04-24 | 338.08 |
| 2001-04-25 | 336.77 |
| 2001-04-26 | 346.01 |
| 2001-04-27 | 351.29 |
| 2001-04-30 | 360.76 |
| 2001-05-01 | . |
| 2001-05-02 | 358.22 |
| 2001-05-03 | 358.45 |
| 2001-05-04 | 359.71 |
| 2001-05-07 | 365.13 |
| 2001-05-08 | 362.28 |
| 2001-05-09 | 365.18 |
| 2001-05-10 | 372.16 |
| 2001-05-11 | 374.61 |
| 2001-05-14 | 375.15 |
| 2001-05-15 | 376.35 |
| 2001-05-16 | 377.21 |
| 2001-05-17 | 379.02 |
| 2001-05-18 | 377.92 |
| 2001-05-21 | 380.82 |
| 2001-05-22 | 382.48 |
| 2001-05-23 | 382.03 |
| 2001-05-24 | . |
| 2001-05-25 | 386.01 |
| 2001-05-28 | 385.23 |
| 2001-05-29 | 383.02 |
| 2001-05-30 | 378.19 |
| 2001-05-31 | 379.58 |
| 2001-06-01 | 377.50 |
| 2001-06-04 | . |
| 2001-06-05 | 383.18 |
| 2001-06-06 | 385.23 |
| 2001-06-07 | 386.45 |
| 2001-06-08 | 387.94 |
| 2001-06-11 | 385.70 |
| 2001-06-12 | 377.69 |
| 2001-06-13 | 377.65 |
| 2001-06-14 | 370.22 |
| 2001-06-15 | 366.22 |
| 2001-06-18 | 364.09 |
| 2001-06-19 | 360.77 |
| 2001-06-20 | 355.52 |
| 2001-06-21 | 356.85 |
| 2001-06-22 | . |
| 2001-06-25 | 357.02 |
| 2001-06-26 | 356.19 |
| 2001-06-27 | 354.01 |
| 2001-06-28 | 354.76 |
| 2001-06-29 | 353.92 |
| 2001-07-02 | 358.88 |
| 2001-07-03 | 360.45 |
| 2001-07-04 | 362.46 |
| 2001-07-05 | 362.08 |
| 2001-07-06 | 358.44 |
| 2001-07-09 | 354.79 |
| 2001-07-10 | 357.56 |
| 2001-07-11 | 352.46 |
| 2001-07-12 | 352.77 |
| 2001-07-13 | 351.88 |
| 2001-07-16 | 353.58 |
| 2001-07-17 | 351.11 |
| 2001-07-18 | 349.46 |
| 2001-07-19 | 350.57 |
| 2001-07-20 | 346.91 |
| 2001-07-23 | 347.64 |
| 2001-07-24 | 348.76 |
| 2001-07-25 | 347.25 |
| 2001-07-26 | 347.00 |
| 2001-07-27 | 346.68 |
| 2001-07-30 | 345.51 |
| 2001-07-31 | 349.90 |
| 2001-08-01 | 349.94 |
| 2001-08-02 | 354.45 |
| 2001-08-03 | 350.44 |
| 2001-08-06 | 350.66 |
| 2001-08-07 | 344.86 |
| 2001-08-08 | 343.26 |
| 2001-08-09 | 340.33 |
| 2001-08-10 | 339.31 |
| 2001-08-13 | 341.40 |
| 2001-08-14 | 339.49 |
| 2001-08-15 | 337.48 |
| 2001-08-16 | 334.84 |
| 2001-08-17 | 331.21 |
| 2001-08-20 | 329.58 |
| 2001-08-21 | 328.15 |
| 2001-08-22 | 325.03 |
| 2001-08-23 | 326.64 |
| 2001-08-24 | 328.22 |
| 2001-08-27 | 328.74 |
| 2001-08-28 | 324.83 |
| 2001-08-29 | 322.57 |
| 2001-08-30 | 320.03 |
| 2001-08-31 | 325.74 |
| 2001-09-03 | 326.41 |
| 2001-09-04 | 326.35 |
| 2001-09-05 | 328.24 |
| 2001-09-06 | 328.04 |
| 2001-09-07 | 324.83 |
| 2001-09-10 | 321.78 |
| 2001-09-11 | 316.91 |
| 2001-09-12 | 320.71 |
| 2001-09-13 | 316.71 |
| 2001-09-14 | 312.16 |
| 2001-09-17 | 308.34 |
| 2001-09-18 | 309.20 |
| 2001-09-19 | 309.42 |
| 2001-09-20 | 298.98 |
| 2001-09-21 | 286.64 |
| 2001-09-24 | 288.24 |
| 2001-09-25 | 285.77 |
| 2001-09-26 | 293.25 |
| 2001-09-27 | 293.83 |
| 2001-09-28 | 299.10 |
| 2001-10-01 | 298.54 |
| 2001-10-02 | 299.36 |
| 2001-10-03 | 297.77 |
| 2001-10-04 | 301.05 |
| 2001-10-05 | 301.44 |
| 2001-10-08 | 303.16 |
| 2001-10-09 | 307.38 |
| 2001-10-10 | 306.30 |
| 2001-10-11 | 315.78 |
| 2001-10-12 | 317.61 |
| 2001-10-15 | 319.01 |
| 2001-10-16 | 317.99 |
| 2001-10-17 | 317.75 |
| 2001-10-18 | 319.44 |
| 2001-10-19 | 317.58 |
| 2001-10-22 | 317.23 |
| 2001-10-23 | 323.32 |
| 2001-10-24 | 324.51 |
| 2001-10-25 | 320.64 |
| 2001-10-26 | 320.46 |
| 2001-10-29 | 317.69 |
| 2001-10-30 | 313.01 |
| 2001-10-31 | 321.94 |
| 2001-11-01 | 317.93 |
| 2001-11-02 | 320.47 |
| 2001-11-05 | 321.18 |
| 2001-11-06 | 320.20 |
| 2001-11-07 | 318.96 |
| 2001-11-08 | 324.22 |
| 2001-11-09 | 317.46 |
| 2001-11-12 | 315.63 |
| 2001-11-13 | 319.20 |
| 2001-11-14 | 322.18 |
| 2001-11-15 | 320.86 |
| 2001-11-16 | 321.75 |
| 2001-11-19 | 326.12 |
| 2001-11-20 | 324.43 |
| 2001-11-21 | 323.13 |
| 2001-11-22 | 325.74 |
| 2001-11-23 | 327.14 |
| 2001-11-26 | 326.40 |
| 2001-11-27 | 327.42 |
| 2001-11-28 | 324.75 |
| 2001-11-29 | 323.22 |
| 2001-11-30 | 325.62 |
| 2001-12-03 | 325.43 |
| 2001-12-04 | 329.37 |
| 2001-12-05 | 330.26 |
| 2001-12-06 | . |
| 2001-12-07 | 332.92 |
| 2001-12-10 | 332.20 |
| 2001-12-11 | 333.30 |
| 2001-12-12 | 332.67 |
| 2001-12-13 | 333.74 |
| 2001-12-14 | 336.67 |
| 2001-12-17 | 334.09 |
| 2001-12-18 | 337.46 |
| 2001-12-19 | 338.02 |
| 2001-12-20 | 334.51 |
| 2001-12-21 | 334.22 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 336.69 |
| 2001-12-28 | 341.41 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 346.23 |
| 2002-01-03 | 353.14 |
| 2002-01-04 | 359.51 |
| 2002-01-07 | 365.71 |
| 2002-01-08 | 363.84 |
| 2002-01-09 | 363.78 |
| 2002-01-10 | 360.13 |
| 2002-01-11 | 360.77 |
| 2002-01-14 | 356.59 |
| 2002-01-15 | 354.75 |
| 2002-01-16 | 351.97 |
| 2002-01-17 | 357.70 |
| 2002-01-18 | 357.52 |
| 2002-01-21 | 354.44 |
| 2002-01-22 | 352.43 |
| 2002-01-23 | 352.82 |
| 2002-01-24 | 356.09 |
| 2002-01-25 | 355.80 |
| 2002-01-28 | 357.26 |
| 2002-01-29 | 359.77 |
| 2002-01-30 | 356.18 |
| 2002-01-31 | 356.62 |
| 2002-02-01 | 360.74 |
| 2002-02-04 | 361.88 |
| 2002-02-05 | 358.18 |
| 2002-02-06 | 360.09 |
| 2002-02-07 | 364.39 |
| 2002-02-08 | 359.46 |
| 2002-02-11 | 358.87 |
| 2002-02-12 | 362.49 |
| 2002-02-13 | 363.85 |
| 2002-02-14 | 367.92 |
| 2002-02-15 | 369.89 |
| 2002-02-18 | 371.10 |
| 2002-02-19 | 370.44 |
| 2002-02-20 | 368.50 |
| 2002-02-21 | 367.53 |
| 2002-02-22 | 368.02 |
| 2002-02-25 | 369.07 |
| 2002-02-26 | 369.15 |
| 2002-02-27 | 370.30 |
| 2002-02-28 | 368.83 |
| 2002-03-01 | 370.10 |
| 2002-03-04 | 375.37 |
| 2002-03-05 | 378.40 |
| 2002-03-06 | 380.89 |
| 2002-03-07 | 384.28 |
| 2002-03-08 | 384.83 |
| 2002-03-11 | 384.41 |
| 2002-03-12 | 378.98 |
| 2002-03-13 | 368.70 |
| 2002-03-14 | 370.89 |
| 2002-03-15 | 367.98 |
| 2002-03-18 | 368.00 |
| 2002-03-19 | 365.46 |
| 2002-03-20 | 363.45 |
| 2002-03-21 | 365.65 |
| 2002-03-22 | 366.16 |
| 2002-03-25 | 366.58 |
| 2002-03-26 | 365.12 |
| 2002-03-27 | 367.51 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 366.96 |
| 2002-04-03 | 368.22 |
| 2002-04-04 | 368.87 |
| 2002-04-05 | 368.47 |
| 2002-04-08 | 367.91 |
| 2002-04-09 | 369.07 |
| 2002-04-10 | 370.55 |
| 2002-04-11 | 371.02 |
| 2002-04-12 | 371.00 |
| 2002-04-15 | 373.05 |
| 2002-04-16 | 377.59 |
| 2002-04-17 | 382.18 |
| 2002-04-18 | 381.06 |
| 2002-04-19 | 377.50 |
| 2002-04-22 | 375.61 |
| 2002-04-23 | 373.81 |
| 2002-04-24 | 370.32 |
| 2002-04-25 | 364.76 |
| 2002-04-26 | 365.46 |
| 2002-04-29 | 366.46 |
| 2002-04-30 | 363.37 |
| 2002-05-01 | . |
| 2002-05-02 | 367.05 |
| 2002-05-03 | 368.09 |
| 2002-05-06 | 364.38 |
| 2002-05-07 | 363.86 |
| 2002-05-08 | 369.89 |
| 2002-05-09 | . |
| 2002-05-10 | 370.38 |
| 2002-05-13 | 370.23 |
| 2002-05-14 | 371.33 |
| 2002-05-15 | 375.00 |
| 2002-05-16 | 374.35 |
| 2002-05-17 | 376.88 |
| 2002-05-20 | 381.81 |
| 2002-05-21 | 381.37 |
| 2002-05-22 | 377.51 |
| 2002-05-23 | 376.39 |
| 2002-05-24 | 376.91 |
| 2002-05-27 | 378.62 |
| 2002-05-28 | 380.36 |
| 2002-05-29 | 379.40 |
| 2002-05-30 | 378.56 |
| 2002-05-31 | 378.75 |
| 2002-06-03 | 380.39 |
| 2002-06-04 | 374.89 |
| 2002-06-05 | 377.13 |
| 2002-06-06 | 373.45 |
| 2002-06-07 | 369.86 |
| 2002-06-10 | 370.51 |
| 2002-06-11 | 371.70 |
| 2002-06-12 | 369.78 |
| 2002-06-13 | 371.58 |
| 2002-06-14 | 366.47 |
| 2002-06-17 | 367.58 |
| 2002-06-18 | 366.79 |
| 2002-06-19 | 361.12 |
| 2002-06-20 | 355.70 |
| 2002-06-21 | . |
| 2002-06-24 | 352.56 |
| 2002-06-25 | 353.86 |
| 2002-06-26 | 350.71 |
| 2002-06-27 | 353.21 |
| 2002-06-28 | 356.74 |
| 2002-07-01 | 359.98 |
| 2002-07-02 | 356.74 |
| 2002-07-03 | 356.21 |
| 2002-07-04 | 354.69 |
| 2002-07-05 | 354.68 |
| 2002-07-08 | 355.03 |
| 2002-07-09 | 354.93 |
| 2002-07-10 | 351.60 |
| 2002-07-11 | 351.39 |
| 2002-07-12 | 350.26 |
| 2002-07-15 | 347.31 |
| 2002-07-16 | 344.51 |
| 2002-07-17 | 340.49 |
| 2002-07-18 | 342.94 |
| 2002-07-19 | 336.50 |
| 2002-07-22 | 331.60 |
| 2002-07-23 | 328.79 |
| 2002-07-24 | 317.42 |
| 2002-07-25 | 320.80 |
| 2002-07-26 | 318.57 |
| 2002-07-29 | 321.11 |
| 2002-07-30 | 326.06 |
| 2002-07-31 | 328.76 |
| 2002-08-01 | 327.69 |
| 2002-08-02 | 326.39 |
| 2002-08-05 | 319.68 |
| 2002-08-06 | 321.20 |
| 2002-08-07 | 315.82 |
| 2002-08-08 | 315.91 |
| 2002-08-09 | 318.00 |
| 2002-08-12 | 318.54 |
| 2002-08-13 | 316.67 |
| 2002-08-14 | 316.18 |
| 2002-08-15 | 316.32 |
| 2002-08-16 | 320.11 |
| 2002-08-19 | 319.83 |
| 2002-08-20 | 321.02 |
| 2002-08-21 | 324.54 |
| 2002-08-22 | 326.71 |
| 2002-08-23 | 327.97 |
| 2002-08-26 | 327.68 |
| 2002-08-27 | 328.87 |
| 2002-08-28 | 329.88 |
| 2002-08-29 | 325.54 |
| 2002-08-30 | 323.77 |
| 2002-09-02 | 323.27 |
| 2002-09-03 | 317.31 |
| 2002-09-04 | 317.00 |
| 2002-09-05 | 317.70 |
| 2002-09-06 | 320.08 |
| 2002-09-09 | 319.84 |
| 2002-09-10 | 316.92 |
| 2002-09-11 | 322.10 |
| 2002-09-12 | 321.43 |
| 2002-09-13 | 320.15 |
| 2002-09-16 | 318.50 |
| 2002-09-17 | 318.17 |
| 2002-09-18 | 315.03 |
| 2002-09-19 | 315.28 |
| 2002-09-20 | 313.01 |
| 2002-09-23 | 311.41 |
| 2002-09-24 | 299.87 |
| 2002-09-25 | 294.85 |
| 2002-09-26 | 287.45 |
| 2002-09-27 | 280.31 |
| 2002-09-30 | 278.52 |
| 2002-10-01 | 274.54 |
| 2002-10-02 | 274.23 |
| 2002-10-03 | 273.13 |
| 2002-10-04 | 268.63 |
| 2002-10-07 | 267.16 |
| 2002-10-08 | 265.50 |
| 2002-10-09 | 263.37 |
| 2002-10-10 | 261.58 |
| 2002-10-11 | 264.94 |
| 2002-10-14 | 264.81 |
| 2002-10-15 | 278.50 |
| 2002-10-16 | 282.47 |
| 2002-10-17 | 287.00 |
| 2002-10-18 | 288.32 |
| 2002-10-21 | 288.72 |
| 2002-10-22 | 283.84 |
| 2002-10-23 | 283.99 |
| 2002-10-24 | 283.75 |
| 2002-10-25 | 279.39 |
| 2002-10-28 | 281.49 |
| 2002-10-29 | 273.19 |
| 2002-10-30 | 275.75 |
| 2002-10-31 | 279.40 |
| 2002-11-01 | 277.36 |
| 2002-11-04 | 280.48 |
| 2002-11-05 | 277.35 |
| 2002-11-06 | 279.11 |
| 2002-11-07 | 279.28 |
| 2002-11-08 | 277.07 |
| 2002-11-11 | 275.51 |
| 2002-11-12 | 272.47 |
| 2002-11-13 | 270.93 |
| 2002-11-14 | 271.80 |
| 2002-11-15 | 277.84 |
| 2002-11-18 | 276.43 |
| 2002-11-19 | 275.16 |
| 2002-11-20 | 276.87 |
| 2002-11-21 | 280.65 |
| 2002-11-22 | 282.51 |
| 2002-11-25 | 289.32 |
| 2002-11-26 | 288.90 |
| 2002-11-27 | 290.12 |
| 2002-11-28 | 295.60 |
| 2002-11-29 | 298.74 |
| 2002-12-02 | 306.26 |
| 2002-12-03 | 297.97 |
| 2002-12-04 | 296.96 |
| 2002-12-05 | 299.96 |
| 2002-12-06 | . |
| 2002-12-09 | 295.50 |
| 2002-12-10 | 291.38 |
| 2002-12-11 | 295.10 |
| 2002-12-12 | 292.58 |
| 2002-12-13 | 291.03 |
| 2002-12-16 | 291.79 |
| 2002-12-17 | 293.11 |
| 2002-12-18 | 292.95 |
| 2002-12-19 | 297.58 |
| 2002-12-20 | 297.68 |
| 2002-12-23 | 297.61 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 295.20 |
| 2002-12-30 | 296.69 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 305.21 |
| 2003-01-03 | 307.68 |
| 2003-01-06 | . |
| 2003-01-07 | 306.91 |
| 2003-01-08 | 304.26 |
| 2003-01-09 | 302.01 |
| 2003-01-10 | 303.50 |
| 2003-01-13 | 307.91 |
| 2003-01-14 | 308.59 |
| 2003-01-15 | 306.87 |
| 2003-01-16 | 304.59 |
| 2003-01-17 | 303.48 |
| 2003-01-20 | 303.63 |
| 2003-01-21 | 304.26 |
| 2003-01-22 | 301.89 |
| 2003-01-23 | 298.80 |
| 2003-01-24 | 298.39 |
| 2003-01-27 | 296.20 |
| 2003-01-28 | 291.15 |
| 2003-01-29 | 288.10 |
| 2003-01-30 | 285.12 |
| 2003-01-31 | 279.77 |
| 2003-02-03 | 280.99 |
| 2003-02-04 | 281.97 |
| 2003-02-05 | 279.19 |
| 2003-02-06 | 280.14 |
| 2003-02-07 | 279.97 |
| 2003-02-10 | 282.10 |
| 2003-02-11 | 282.65 |
| 2003-02-12 | 280.52 |
| 2003-02-13 | 276.36 |
| 2003-02-14 | 275.20 |
| 2003-02-17 | 277.95 |
| 2003-02-18 | 278.07 |
| 2003-02-19 | 277.04 |
| 2003-02-20 | 274.89 |
| 2003-02-21 | 272.81 |
| 2003-02-24 | 274.88 |
| 2003-02-25 | 271.00 |
| 2003-02-26 | 270.33 |
| 2003-02-27 | 269.75 |
| 2003-02-28 | 271.71 |
| 2003-03-03 | 268.81 |
| 2003-03-04 | 269.22 |
| 2003-03-05 | 268.81 |
| 2003-03-06 | 267.57 |
| 2003-03-07 | 262.11 |
| 2003-03-10 | 261.96 |
| 2003-03-11 | 264.16 |
| 2003-03-12 | 261.99 |
| 2003-03-13 | 255.89 |
| 2003-03-14 | 258.05 |
| 2003-03-17 | 258.99 |
| 2003-03-18 | 265.95 |
| 2003-03-19 | 269.50 |
| 2003-03-20 | 267.12 |
| 2003-03-21 | 273.67 |
| 2003-03-24 | 269.43 |
| 2003-03-25 | 264.37 |
| 2003-03-26 | 267.03 |
| 2003-03-27 | 263.98 |
| 2003-03-28 | 263.28 |
| 2003-03-31 | 255.32 |
| 2003-04-01 | 259.17 |
| 2003-04-02 | 261.15 |
| 2003-04-03 | 261.10 |
| 2003-04-04 | 257.52 |
| 2003-04-07 | 262.22 |
| 2003-04-08 | 260.75 |
| 2003-04-09 | 259.02 |
| 2003-04-10 | 258.40 |
| 2003-04-11 | 260.81 |
| 2003-04-14 | 261.34 |
| 2003-04-15 | 264.69 |
| 2003-04-16 | 260.83 |
| 2003-04-17 | 260.52 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 264.01 |
| 2003-04-23 | 267.18 |
| 2003-04-24 | 267.83 |
| 2003-04-25 | 266.35 |
| 2003-04-28 | 269.13 |
| 2003-04-29 | 265.58 |
| 2003-04-30 | 266.57 |
| 2003-05-01 | . |
| 2003-05-02 | 269.19 |
| 2003-05-05 | 271.57 |
| 2003-05-06 | 268.26 |
| 2003-05-07 | 268.41 |
| 2003-05-08 | 265.67 |
| 2003-05-09 | 266.42 |
| 2003-05-12 | 266.00 |
| 2003-05-13 | 268.17 |
| 2003-05-14 | 266.72 |
| 2003-05-15 | 266.60 |
| 2003-05-16 | 268.20 |
| 2003-05-19 | 265.26 |
| 2003-05-20 | 263.31 |
| 2003-05-21 | 259.68 |
| 2003-05-22 | 261.54 |
| 2003-05-23 | 260.61 |
| 2003-05-26 | 260.52 |
| 2003-05-27 | 259.32 |
| 2003-05-28 | 262.94 |
| 2003-05-29 | . |
| 2003-05-30 | 260.82 |
| 2003-06-02 | 265.10 |
| 2003-06-03 | 261.94 |
| 2003-06-04 | 266.63 |
| 2003-06-05 | 265.70 |
| 2003-06-06 | 269.61 |
| 2003-06-09 | 268.62 |
| 2003-06-10 | 269.52 |
| 2003-06-11 | 270.18 |
| 2003-06-12 | 266.15 |
| 2003-06-13 | 267.42 |
| 2003-06-16 | 264.79 |
| 2003-06-17 | 266.09 |
| 2003-06-18 | 264.78 |
| 2003-06-19 | 263.96 |
| 2003-06-20 | . |
| 2003-06-23 | 265.11 |
| 2003-06-24 | 261.59 |
| 2003-06-25 | 260.88 |
| 2003-06-26 | 260.57 |
| 2003-06-27 | 263.68 |
| 2003-06-30 | 263.74 |
| 2003-07-01 | 262.38 |
| 2003-07-02 | 262.84 |
| 2003-07-03 | 263.56 |
| 2003-07-04 | 267.79 |
| 2003-07-07 | 274.47 |
| 2003-07-08 | 274.04 |
| 2003-07-09 | 275.29 |
| 2003-07-10 | 275.20 |
| 2003-07-11 | 276.49 |
| 2003-07-14 | 278.81 |
| 2003-07-15 | 282.30 |
| 2003-07-16 | 284.94 |
| 2003-07-17 | 279.08 |
| 2003-07-18 | 282.66 |
| 2003-07-21 | 280.03 |
| 2003-07-22 | 278.17 |
| 2003-07-23 | 279.95 |
| 2003-07-24 | 281.50 |
| 2003-07-25 | 279.58 |
| 2003-07-28 | 282.21 |
| 2003-07-29 | 280.41 |
| 2003-07-30 | 277.14 |
| 2003-07-31 | 278.68 |
| 2003-08-01 | 278.91 |
| 2003-08-04 | 278.94 |
| 2003-08-05 | 280.00 |
| 2003-08-06 | 275.48 |
| 2003-08-07 | 273.27 |
| 2003-08-08 | 275.26 |
| 2003-08-11 | 275.82 |
| 2003-08-12 | 277.46 |
| 2003-08-13 | 279.38 |
| 2003-08-14 | 281.50 |
| 2003-08-15 | 283.23 |
| 2003-08-18 | 284.22 |
| 2003-08-19 | 289.41 |
| 2003-08-20 | 289.39 |
| 2003-08-21 | 293.78 |
| 2003-08-22 | 297.39 |
| 2003-08-25 | 298.37 |
| 2003-08-26 | 295.63 |
| 2003-08-27 | 295.24 |
| 2003-08-28 | 298.46 |
| 2003-08-29 | 297.36 |
| 2003-09-01 | 298.66 |
| 2003-09-02 | 298.81 |
| 2003-09-03 | 308.07 |
| 2003-09-04 | 310.90 |
| 2003-09-05 | 306.82 |
| 2003-09-08 | 311.14 |
| 2003-09-09 | 307.12 |
| 2003-09-10 | 299.45 |
| 2003-09-11 | 302.57 |
| 2003-09-12 | 303.12 |
| 2003-09-15 | 304.19 |
| 2003-09-16 | 306.06 |
| 2003-09-17 | 305.47 |
| 2003-09-18 | 304.14 |
| 2003-09-19 | 302.08 |
| 2003-09-22 | 298.43 |
| 2003-09-23 | 298.00 |
| 2003-09-24 | 301.08 |
| 2003-09-25 | 295.31 |
| 2003-09-26 | 294.82 |
| 2003-09-29 | 297.30 |
| 2003-09-30 | 293.59 |
| 2003-10-01 | 295.35 |
| 2003-10-02 | 296.82 |
| 2003-10-03 | 298.59 |
| 2003-10-06 | 300.38 |
| 2003-10-07 | 301.10 |
| 2003-10-08 | 300.77 |
| 2003-10-09 | 305.68 |
| 2003-10-10 | 304.54 |
| 2003-10-13 | 307.54 |
| 2003-10-14 | 309.40 |
| 2003-10-15 | 314.26 |
| 2003-10-16 | 311.59 |
| 2003-10-17 | 314.78 |
| 2003-10-20 | 316.96 |
| 2003-10-21 | 319.27 |
| 2003-10-22 | 319.37 |
| 2003-10-23 | 317.72 |
| 2003-10-24 | 319.27 |
| 2003-10-27 | 319.41 |
| 2003-10-28 | 322.05 |
| 2003-10-29 | 321.88 |
| 2003-10-30 | 324.61 |
| 2003-10-31 | 326.39 |
#2003-11-03| 328.97
#2003-11-04| 330.68
#2003-11-05| 328.28
#2003-11-06| 330.02
#2003-11-07| 335.55
#2003-11-10| 333.69
#2003-11-11| 331.26
#2003-11-12| 334.47
#2003-11-13| 336.78
#2003-11-14| 338.45
#2003-11-17| 336.25
#2003-11-18| 334.29
#2003-11-19| 333.10
#2003-11-20| 333.69
#2003-11-21| 334.57
#2003-11-24| 335.87
#2003-11-25| 337.04
#2003-11-26| 336.10
#2003-11-27| 337.28
#2003-11-28| 337.02
#2003-12-01| 338.53
#2003-12-02| 341.87
#2003-12-03| 341.42
#2003-12-04| 341.41
#2003-12-05| 340.75
#2003-12-08| 339.90
#2003-12-09| 341.96
#2003-12-10| 341.38
#2003-12-11| 341.02
#2003-12-12| 341.94
#2003-12-15| 339.45
#2003-12-16| 335.43
#2003-12-17| 334.70
#2003-12-18| 333.69
#2003-12-19| 331.20
#2003-12-22| 328.64
#2003-12-23| 331.95
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 333.74
#2003-12-30| 337.03
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 342.01
#2004-01-05| 342.91
#2004-01-06| .
#2004-01-07| 344.89
#2004-01-08| 349.11
#2004-01-09| 345.40
#2004-01-12| 345.97
#2004-01-13| 347.50
#2004-01-14| 347.74
#2004-01-15| 350.43
#2004-01-16| 355.05
#2004-01-19| 357.26
#2004-01-20| 356.39
#2004-01-21| 351.66
#2004-01-22| 353.73
#2004-01-23| 355.57
#2004-01-26| 355.69
#2004-01-27| 357.85
#2004-01-28| 355.52
#2004-01-29| 355.09
#2004-01-30| 352.74
#2004-02-02| 351.30
#2004-02-03| 353.16
#2004-02-04| 354.74
#2004-02-05| 355.35
#2004-02-06| 360.39
#2004-02-09| 364.01
#2004-02-10| 364.11
#2004-02-11| 362.65
#2004-02-12| 364.36
#2004-02-13| 365.36
#2004-02-16| 366.01
#2004-02-17| 369.65
#2004-02-18| 372.13
#2004-02-19| 374.08
#2004-02-20| 374.31
#2004-02-23| 374.10
#2004-02-24| 373.22
#2004-02-25| 374.14
#2004-02-26| 373.26
#2004-02-27| 371.55
#2004-03-01| 373.14
#2004-03-02| 375.92
#2004-03-03| 377.29
#2004-03-04| 379.36
#2004-03-05| 377.19
#2004-03-08| 381.86
#2004-03-09| 381.93
#2004-03-10| 379.47
#2004-03-11| 373.95
#2004-03-12| 373.56
#2004-03-15| 369.55
#2004-03-16| 364.33
#2004-03-17| 376.51
#2004-03-18| 369.47
#2004-03-19| 365.75
#2004-03-22| 359.94
#2004-03-23| 360.81
#2004-03-24| 356.02
#2004-03-25| 363.70
#2004-03-26| 362.54
#2004-03-29| 364.71
#2004-03-30| 367.30
#2004-03-31| 367.62
#2004-04-01| 369.63
#2004-04-02| 376.91
#2004-04-05| 374.11
#2004-04-06| 373.31
#2004-04-07| 372.65
#2004-04-08| 372.60
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 377.10
#2004-04-14| 372.65
#2004-04-15| 372.95
#2004-04-16| 369.30
#2004-04-19| 369.17
#2004-04-20| 373.88
#2004-04-21| 370.92
#2004-04-22| 376.13
#2004-04-23| 377.72
#2004-04-26| 382.31
#2004-04-27| 380.00
#2004-04-28| 372.26
#2004-04-29| 365.81
#2004-04-30| 363.84
#2004-05-03| 365.04
#2004-05-04| 361.80
#2004-05-05| 356.81
#2004-05-06| 354.91
#2004-05-07| 353.21
#2004-05-10| 345.03
#2004-05-11| 351.64
#2004-05-12| 347.80
#2004-05-13| 345.21
#2004-05-14| 344.49
#2004-05-17| 334.99
#2004-05-18| 336.80
#2004-05-19| 340.41
#2004-05-20| .
#2004-05-21| 344.61
#2004-05-24| 347.19
#2004-05-25| 343.04
#2004-05-26| 342.69
#2004-05-27| 344.78
#2004-05-28| 347.95
#2004-05-31| 344.78
#2004-06-01| 343.84
#2004-06-02| 345.33
#2004-06-03| 344.97
#2004-06-04| 345.39
#2004-06-07| 348.41
#2004-06-08| 351.12
#2004-06-09| 352.91
#2004-06-10| 351.25
#2004-06-11| 351.01
#2004-06-14| 351.52
#2004-06-15| 350.55
#2004-06-16| 350.90
#2004-06-17| 350.33
#2004-06-18| 351.44
#2004-06-21| 352.69
#2004-06-22| 350.75
#2004-06-23| 351.90
#2004-06-24| 353.11
#2004-06-25| .
#2004-06-28| 356.94
#2004-06-29| 362.58
#2004-06-30| 363.77
#2004-07-01| 361.22
#2004-07-02| 359.96
#2004-07-05| 358.66
#2004-07-06| 358.31
#2004-07-07| 360.03
#2004-07-08| 361.68
#2004-07-09| 359.74
#2004-07-12| 361.47
#2004-07-13| 361.55
#2004-07-14| 362.67
#2004-07-15| 359.93
#2004-07-16| 362.12
#2004-07-19| 359.39
#2004-07-20| 359.60
#2004-07-21| 362.32
#2004-07-22| 361.21
#2004-07-23| 361.46
#2004-07-26| 361.40
#2004-07-27| 360.52
#2004-07-28| 363.69
#2004-07-29| 366.26
#2004-07-30| 366.78
#2004-08-02| 367.11
#2004-08-03| 368.78
#2004-08-04| 371.07
#2004-08-05| 373.72
#2004-08-06| 370.79
#2004-08-09| 367.10
#2004-08-10| 367.14
#2004-08-11| 366.74
#2004-08-12| 365.91
#2004-08-13| 366.07
#2004-08-16| 366.82
#2004-08-17| 367.41
#2004-08-18| 367.62
#2004-08-19| 369.64
#2004-08-20| 371.45
#2004-08-23| 374.26
#2004-08-24| 374.45
#2004-08-25| 374.15
#2004-08-26| 374.33
#2004-08-27| 375.21
#2004-08-30| 375.41
#2004-08-31| 375.00
#2004-09-01| 375.26
#2004-09-02| 375.36
#2004-09-03| 376.14
#2004-09-06| 376.07
#2004-09-07| 376.05
#2004-09-08| 376.86
#2004-09-09| 380.89
#2004-09-10| 381.71
#2004-09-13| 381.02
#2004-09-14| 382.37
#2004-09-15| 378.66
#2004-09-16| 378.39
#2004-09-17| 378.93
#2004-09-20| 379.95
#2004-09-21| 379.80
#2004-09-22| 378.82
#2004-09-23| 377.36
#2004-09-24| 376.19
#2004-09-27| 375.75
#2004-09-28| 374.55
#2004-09-29| 375.02
#2004-09-30| 377.09
#2004-10-01| 378.28
#2004-10-04| 381.97
#2004-10-05| 379.86
#2004-10-06| 380.49
#2004-10-07| 383.00
#2004-10-08| 384.28
#2004-10-11| 384.80
#2004-10-12| 385.29
#2004-10-13| 386.39
#2004-10-14| 389.15
#2004-10-15| 388.66
#2004-10-18| 388.71
#2004-10-19| 391.17
#2004-10-20| 391.13
#2004-10-21| 393.59
#2004-10-22| 395.47
#2004-10-25| 391.73
#2004-10-26| 392.37
#2004-10-27| 398.16
#2004-10-28| 398.69
#2004-10-29| 398.93
#2004-11-01| 403.18
#2004-11-02| 404.87
#2004-11-03| 408.25
#2004-11-04| 409.60
#2004-11-05| 409.86
#2004-11-08| 410.79
#2004-11-09| 412.29
#2004-11-10| 416.28
#2004-11-11| 418.08
#2004-11-12| 420.08
#2004-11-15| 419.20
#2004-11-16| 414.72
#2004-11-17| 416.34
#2004-11-18| 417.16
#2004-11-19| 419.34
#2004-11-22| 417.85
#2004-11-23| 419.59
#2004-11-24| 423.56
#2004-11-25| 427.19
#2004-11-26| 428.43
#2004-11-29| 430.54
#2004-11-30| 431.45
#2004-12-01| 432.09
#2004-12-02| 429.38
#2004-12-03| 427.58
#2004-12-06| .
#2004-12-07| 426.11
#2004-12-08| 422.51
#2004-12-09| 421.74
#2004-12-10| 418.81
#2004-12-13| 412.37
#2004-12-14| 413.28
#2004-12-15| 409.20
#2004-12-16| 409.04
#2004-12-17| 407.78
#2004-12-20| 410.69
#2004-12-21| 411.94
#2004-12-22| 413.89
#2004-12-23| 414.38
#2004-12-24| .
#2004-12-27| 412.62
#2004-12-28| 413.91
#2004-12-29| 415.60
#2004-12-30| 416.25
#2004-12-31| .
#2005-01-03| 422.81
#2005-01-04| 426.77
#2005-01-05| 424.65
#2005-01-06| .
#2005-01-07| 428.29
#2005-01-10| 430.50
#2005-01-11| 428.49
#2005-01-12| 429.05
#2005-01-13| 430.23
#2005-01-14| 424.39
#2005-01-17| 428.51
#2005-01-18| 427.84
#2005-01-19| 426.78
#2005-01-20| 421.50
#2005-01-21| 422.43
#2005-01-24| 419.58
#2005-01-25| 420.04
#2005-01-26| 422.63
#2005-01-27| 425.58
#2005-01-28| 425.79
#2005-01-31| 424.96
#2005-02-01| 433.01
#2005-02-02| 446.02
#2005-02-03| 454.62
#2005-02-04| 455.12
#2005-02-07| 457.62
#2005-02-08| 460.32
#2005-02-09| 462.75
#2005-02-10| 457.40
#2005-02-11| 461.61
#2005-02-14| 459.30
#2005-02-15| 461.56
#2005-02-16| 464.29
#2005-02-17| 466.48
#2005-02-18| 465.71
#2005-02-21| 462.94
#2005-02-22| 463.47
#2005-02-23| 461.55
#2005-02-24| 461.06
#2005-02-25| 463.99
#2005-02-28| 466.26
#2005-03-01| 465.65
#2005-03-02| 469.17
#2005-03-03| 467.76
#2005-03-04| 476.64
#2005-03-07| 483.71
#2005-03-08| 480.87
#2005-03-09| 483.03
#2005-03-10| 478.46
#2005-03-11| 479.95
#2005-03-14| 480.10
#2005-03-15| 482.23
#2005-03-16| 477.92
#2005-03-17| 474.08
#2005-03-18| 470.93
#2005-03-21| 471.26
#2005-03-22| 468.19
#2005-03-23| 460.12
#2005-03-24| 463.51
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 461.60
#2005-03-30| 460.72
#2005-03-31| 461.55
#2005-04-01| 463.98
#2005-04-04| 462.29
#2005-04-05| 465.25
#2005-04-06| 467.34
#2005-04-07| 469.28
#2005-04-08| 471.12
#2005-04-11| 471.94
#2005-04-12| 475.25
#2005-04-13| 476.98
#2005-04-14| 474.59
#2005-04-15| 466.27
#2005-04-18| 459.69
#2005-04-19| 459.07
#2005-04-20| 461.06
#2005-04-21| 461.61
#2005-04-22| 464.56
#2005-04-25| 468.27
#2005-04-26| 468.51
#2005-04-27| 455.28
#2005-04-28| 457.74
#2005-04-29| 456.84
#2005-05-02| 456.15
#2005-05-03| 456.75
#2005-05-04| 457.92
#2005-05-05| .
#2005-05-06| 459.58
#2005-05-09| 459.11
#2005-05-10| 460.77
#2005-05-11| 459.08
#2005-05-12| 460.87
#2005-05-13| 463.76
#2005-05-16| 464.22
#2005-05-17| 468.03
#2005-05-18| 478.38
#2005-05-19| 479.80
#2005-05-20| 482.72
#2005-05-23| 484.02
#2005-05-24| 490.25
#2005-05-25| 494.06
#2005-05-26| 493.43
#2005-05-27| 497.57
#2005-05-30| 497.99
#2005-05-31| 499.51
#2005-06-01| 502.08
#2005-06-02| 503.18
#2005-06-03| 503.27
#2005-06-06| 503.16
#2005-06-07| 504.70
#2005-06-08| 505.21
#2005-06-09| 508.46
#2005-06-10| 515.97
#2005-06-13| 521.49
#2005-06-14| 519.06
#2005-06-15| 518.75
#2005-06-16| 516.63
#2005-06-17| 518.02
#2005-06-20| 519.29
#2005-06-21| 517.36
#2005-06-22| 520.61
#2005-06-23| 523.84
#2005-06-24| .
#2005-06-27| 518.83
#2005-06-28| 518.43
#2005-06-29| 520.22
#2005-06-30| 523.80
#2005-07-01| 521.50
#2005-07-04| 525.46
#2005-07-05| 523.36
#2005-07-06| 529.36
#2005-07-07| 527.35
#2005-07-08| 533.43
#2005-07-11| 535.76
#2005-07-12| 540.02
#2005-07-13| 541.63
#2005-07-14| 542.21
#2005-07-15| 540.27
#2005-07-18| 542.33
#2005-07-19| 545.36
#2005-07-20| 545.89
#2005-07-21| 543.72
#2005-07-22| 543.44
#2005-07-25| 537.24
#2005-07-26| 540.10
#2005-07-27| 544.71
#2005-07-28| 548.47
#2005-07-29| 550.20
#2005-08-01| 552.29
#2005-08-02| 556.94
#2005-08-03| 557.10
#2005-08-04| 556.98
#2005-08-05| 546.56
#2005-08-08| 549.00
#2005-08-09| 545.74
#2005-08-10| 545.27
#2005-08-11| 541.44
#2005-08-12| 539.77
#2005-08-15| 541.68
#2005-08-16| 539.30
#2005-08-17| 536.87
#2005-08-18| 536.96
#2005-08-19| 539.51
#2005-08-22| 543.30
#2005-08-23| 543.07
#2005-08-24| 539.72
#2005-08-25| 537.19
#2005-08-26| 533.04
#2005-08-29| 533.84
#2005-08-30| 537.20
#2005-08-31| 546.63
#2005-09-01| 552.12
#2005-09-02| 549.71
#2005-09-05| 552.91
#2005-09-06| 558.66
#2005-09-07| 564.12
#2005-09-08| 562.54
#2005-09-09| 562.73
#2005-09-12| 569.65
#2005-09-13| 569.36
#2005-09-14| 572.01
#2005-09-15| 571.36
#2005-09-16| 572.54
#2005-09-19| 576.82
#2005-09-20| 576.52
#2005-09-21| 575.44
#2005-09-22| 576.28
#2005-09-23| 575.08
#2005-09-26| 576.12
#2005-09-27| 573.57
#2005-09-28| 572.44
#2005-09-29| 572.50
#2005-09-30| 577.55
#2005-10-03| 579.80
#2005-10-04| 581.43
#2005-10-05| 575.74
#2005-10-06| 569.04
#2005-10-07| 567.42
#2005-10-10| 574.85
#2005-10-11| 573.99
#2005-10-12| 569.77
#2005-10-13| 556.43
#2005-10-14| 553.72
#2005-10-17| 551.36
#2005-10-18| 550.52
#2005-10-19| 532.83
#2005-10-20| 538.68
#2005-10-21| 526.35
#2005-10-24| 539.33
#2005-10-25| 537.16
#2005-10-26| 553.93
#2005-10-27| 547.85
#2005-10-28| 539.55
#2005-10-31| 554.26
#2005-11-01| 558.90
#2005-11-02| 557.76
#2005-11-03| 557.07
#2005-11-04| 562.60
#2005-11-07| 554.03
#2005-11-08| 554.29
#2005-11-09| 556.36
#2005-11-10| 556.28
#2005-11-11| 555.70
#2005-11-14| 557.16
#2005-11-15| 553.34
#2005-11-16| 550.60
#2005-11-17| 559.90
#2005-11-18| 558.72
#2005-11-21| 559.41
#2005-11-22| 559.78
#2005-11-23| 562.03
#2005-11-24| 563.53
#2005-11-25| 567.16
#2005-11-28| 566.37
#2005-11-29| 561.45
#2005-11-30| 563.37
#2005-12-01| 574.44
#2005-12-02| 579.28
#2005-12-05| 578.07
#2005-12-06| .
#2005-12-07| 588.39
#2005-12-08| 580.29
#2005-12-09| 585.89
#2005-12-12| 584.91
#2005-12-13| 581.34
#2005-12-14| 586.85
#2005-12-15| 582.46
#2005-12-16| 590.44
#2005-12-19| 589.32
#2005-12-20| 589.87
#2005-12-21| 595.31
#2005-12-22| 596.69
#2005-12-23| 600.21
#2005-12-26| .
#2005-12-27| 598.98
#2005-12-28| 601.22
#2005-12-29| 602.57
#2005-12-30| 602.36
#2006-01-02| 603.93
#2006-01-03| 609.96
#2006-01-04| 615.30
#2006-01-05| 612.78
#2006-01-06| .
#2006-01-09| 617.46
#2006-01-10| 617.97
#2006-01-11| 627.02
#2006-01-12| 629.81
#2006-01-13| 624.69
#2006-01-16| 627.19
#2006-01-17| 621.10
#2006-01-18| 614.62
#2006-01-19| 621.05
#2006-01-20| 620.74
#2006-01-23| 613.27
#2006-01-24| 616.53
#2006-01-25| 626.04
#2006-01-26| 625.34
#2006-01-27| 636.81
#2006-01-30| 636.64
#2006-01-31| 639.88
#2006-02-01| 643.56
#2006-02-02| 647.59
#2006-02-03| 645.31
#2006-02-06| 651.97
#2006-02-07| 649.63
#2006-02-08| 648.54
#2006-02-09| 660.27
#2006-02-10| 664.29
#2006-02-13| 663.02
#2006-02-14| 668.42
#2006-02-15| 675.26
#2006-02-16| 675.23
#2006-02-17| 678.98
#2006-02-20| 688.84
#2006-02-21| 696.59
#2006-02-22| 689.58
#2006-02-23| 697.10
#2006-02-24| 701.19
#2006-02-27| 708.24
#2006-02-28| 696.14
#2006-03-01| 704.50
#2006-03-02| 695.52
#2006-03-03| 699.52
#2006-03-06| 699.36
#2006-03-07| 689.76
#2006-03-08| 677.94
#2006-03-09| 684.95
#2006-03-10| 685.97
#2006-03-13| 681.63
#2006-03-14| 683.30
#2006-03-15| 686.48
#2006-03-16| 681.66
#2006-03-17| 685.53
#2006-03-20| 690.67
#2006-03-21| 689.70
#2006-03-22| 690.18
#2006-03-23| 689.99
#2006-03-24| 689.95
#2006-03-27| 689.24
#2006-03-28| 684.38
#2006-03-29| 690.66
#2006-03-30| 707.78
#2006-03-31| 704.18
#2006-04-03| 712.45
#2006-04-04| 717.45
#2006-04-05| 712.79
#2006-04-06| 715.08
#2006-04-07| 716.82
#2006-04-10| 716.11
#2006-04-11| 714.44
#2006-04-12| 710.57
#2006-04-13| 723.02
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 720.98
#2006-04-19| 731.98
#2006-04-20| 738.35
#2006-04-21| 742.46
#2006-04-24| 753.69
#2006-04-25| 750.43
#2006-04-26| 758.11
#2006-04-27| 741.20
#2006-04-28| 735.78
#2006-05-01| .
#2006-05-02| 749.78
#2006-05-03| 757.56
#2006-05-04| 759.32
#2006-05-05| 769.38
#2006-05-08| 768.94
#2006-05-09| 778.59
#2006-05-10| 774.79
#2006-05-11| 773.27
#2006-05-12| 751.82
#2006-05-15| 729.81
#2006-05-16| 728.47
#2006-05-17| 706.88
#2006-05-18| 691.25
#2006-05-19| 682.97
#2006-05-22| 637.36
#2006-05-23| 669.20
#2006-05-24| 650.11
#2006-05-25| .
#2006-05-26| 680.59
#2006-05-29| 683.58
#2006-05-30| 671.27
#2006-05-31| 678.28
#2006-06-01| 682.40
#2006-06-02| 689.66
#2006-06-05| 689.88
#2006-06-06| 664.92
#2006-06-07| 657.57
#2006-06-08| 627.60
#2006-06-09| 636.56
#2006-06-12| 622.58
#2006-06-13| 600.85
#2006-06-14| 608.86
#2006-06-15| 637.52
#2006-06-16| 633.54
#2006-06-19| 642.59
#2006-06-20| 642.31
#2006-06-21| 645.21
#2006-06-22| 651.06
#2006-06-23| .
#2006-06-26| 652.76
#2006-06-27| 651.87
#2006-06-28| 651.84
#2006-06-29| 664.53
#2006-06-30| 677.99
#2006-07-03| 687.51
#2006-07-04| 688.40
#2006-07-05| 682.25
#2006-07-06| 682.57
#2006-07-07| 681.17
#2006-07-10| 679.40
#2006-07-11| 673.21
#2006-07-12| 677.23
#2006-07-13| 658.26
#2006-07-14| 644.44
#2006-07-17| 630.88
#2006-07-18| 628.22
#2006-07-19| 648.76
#2006-07-20| 657.99
#2006-07-21| 643.19
#2006-07-24| 645.92
#2006-07-25| 653.82
#2006-07-26| 654.65
#2006-07-27| 662.91
#2006-07-28| 663.66
#2006-07-31| 667.35
#2006-08-01| 671.75
#2006-08-02| 676.27
#2006-08-03| 667.63
#2006-08-04| 677.63
#2006-08-07| 669.78
#2006-08-08| 672.61
#2006-08-09| 677.16
#2006-08-10| 671.79
#2006-08-11| 676.94
#2006-08-14| 679.53
#2006-08-15| 675.70
#2006-08-16| 692.06
#2006-08-17| 697.72
#2006-08-18| 695.96
#2006-08-21| 694.16
#2006-08-22| 696.46
#2006-08-23| 693.42
#2006-08-24| 692.50
#2006-08-25| 689.24
#2006-08-28| 689.77
#2006-08-29| 691.06
#2006-08-30| 698.39
#2006-08-31| 689.94
#2006-09-01| 694.38
#2006-09-04| 698.05
#2006-09-05| 698.11
#2006-09-06| 696.68
#2006-09-07| 686.27
#2006-09-08| 686.06
#2006-09-11| 680.14
#2006-09-12| 686.76
#2006-09-13| 691.49
#2006-09-14| 696.14
#2006-09-15| 698.31
#2006-09-18| 691.70
#2006-09-19| 691.17
#2006-09-20| 692.67
#2006-09-21| 693.87
#2006-09-22| 683.91
#2006-09-25| 667.60
#2006-09-26| 677.23
#2006-09-27| 684.86
#2006-09-28| 693.05
#2006-09-29| 698.95
#2006-10-02| 698.63
#2006-10-03| 699.07
#2006-10-04| 696.01
#2006-10-05| 702.32
#2006-10-06| 703.04
#2006-10-09| 707.29
#2006-10-10| 722.07
#2006-10-11| 728.42
#2006-10-12| 739.16
#2006-10-13| 740.40
#2006-10-16| 747.98
#2006-10-17| 736.88
#2006-10-18| 744.44
#2006-10-19| 746.41
#2006-10-20| 743.40
#2006-10-23| 744.94
#2006-10-24| 747.92
#2006-10-25| 752.37
#2006-10-26| 753.78
#2006-10-27| 756.98
#2006-10-30| 750.34
#2006-10-31| 749.06
#2006-11-01| 750.25
#2006-11-02| 745.84
#2006-11-03| 752.25
#2006-11-06| 758.59
#2006-11-07| 770.86
#2006-11-08| 767.30
#2006-11-09| 773.88
#2006-11-10| 769.74
#2006-11-13| 771.19
#2006-11-14| 776.50
#2006-11-15| 790.15
#2006-11-16| 789.71
#2006-11-17| 778.17
#2006-11-20| 781.15
#2006-11-21| 785.66
#2006-11-22| 794.46
#2006-11-23| 796.07
#2006-11-24| 786.50
#2006-11-27| 765.73
#2006-11-28| 760.00
#2006-11-29| 781.52
#2006-11-30| 776.36
#2006-12-01| 775.55
#2006-12-04| 771.37
#2006-12-05| 782.31
#2006-12-06| .
#2006-12-07| 798.61
#2006-12-08| 795.90
#2006-12-11| 805.34
#2006-12-12| 807.04
#2006-12-13| 813.91
#2006-12-14| 818.77
#2006-12-15| 824.97
#2006-12-18| 834.38
#2006-12-19| 827.20
#2006-12-20| 837.26
#2006-12-21| 837.01
#2006-12-22| 839.87
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 849.80
#2006-12-28| 852.61
#2006-12-29| 855.44
#2007-01-01| .
#2007-01-02| 869.62
#2007-01-03| 862.89
#2007-01-04| 846.71
#2007-01-05| 839.93
#2007-01-08| 846.17
#2007-01-09| 855.04
#2007-01-10| 850.99
#2007-01-11| 862.24
#2007-01-12| 865.28
#2007-01-15| 876.25
#2007-01-16| 864.92
#2007-01-17| 876.96
#2007-01-18| 877.88
#2007-01-19| 883.91
#2007-01-22| 889.50
#2007-01-23| 886.34
#2007-01-24| 904.22
#2007-01-25| 903.15
#2007-01-26| 892.68
#2007-01-29| 896.94
#2007-01-30| 906.79
#2007-01-31| 906.58
#2007-02-01| 911.33
#2007-02-02| 917.25
#2007-02-05| 921.74
#2007-02-06| 920.92
#2007-02-07| 924.64
#2007-02-08| 918.82
#2007-02-09| 927.40
#2007-02-12| 919.43
#2007-02-13| 916.01
#2007-02-14| 922.91
#2007-02-15| 922.50
#2007-02-16| 927.42
#2007-02-19| 933.22
#2007-02-20| 939.24
#2007-02-21| 935.87
#2007-02-22| 942.88
#2007-02-23| 941.28
#2007-02-26| 945.75
#2007-02-27| 892.21
#2007-02-28| 882.68
#2007-03-01| 870.84
#2007-03-02| 885.54
#2007-03-05| 866.75
#2007-03-06| 870.49
#2007-03-07| 888.47
#2007-03-08| 903.73
#2007-03-09| 905.38
#2007-03-12| 908.19
#2007-03-13| 900.56
#2007-03-14| 864.62
#2007-03-15| 873.90
#2007-03-16| 880.81
#2007-03-19| 893.37
#2007-03-20| 895.50
#2007-03-21| 900.73
#2007-03-22| 912.06
#2007-03-23| 911.12
#2007-03-26| 906.75
#2007-03-27| 903.83
#2007-03-28| 897.08
#2007-03-29| 906.29
#2007-03-30| 910.84
#2007-04-02| 913.16
#2007-04-03| 929.69
#2007-04-04| 928.22
#2007-04-05| 931.67
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 941.87
#2007-04-11| 941.89
#2007-04-12| 937.74
#2007-04-13| 937.99
#2007-04-16| 945.69
#2007-04-17| 941.77
#2007-04-18| 938.23
#2007-04-19| 938.37
#2007-04-20| 962.83
#2007-04-23| 978.58
#2007-04-24| 959.38
#2007-04-25| 972.49
#2007-04-26| 970.88
#2007-04-27| 962.96
#2007-04-30| 961.28
#2007-05-01| .
#2007-05-02| 974.65
#2007-05-03| 971.89
#2007-05-04| 978.01
#2007-05-07| 983.93
#2007-05-08| 955.80
#2007-05-09| 948.12
#2007-05-10| 944.30
#2007-05-11| 958.42
#2007-05-14| 971.51
#2007-05-15| 972.36
#2007-05-16| 969.05
#2007-05-17| .
#2007-05-18| 966.52
#2007-05-21| 975.37
#2007-05-22| 976.87
#2007-05-23| 982.47
#2007-05-24| 980.19
#2007-05-25| 980.45
#2007-05-28| 983.94
#2007-05-29| 980.15
#2007-05-30| 977.95
#2007-05-31| 995.15
#2007-06-01|1004.34
#2007-06-04| 998.00
#2007-06-05| 995.72
#2007-06-06| 974.92
#2007-06-07| 957.55
#2007-06-08| 962.58
#2007-06-11| 980.34
#2007-06-12| 971.82
#2007-06-13| 969.19
#2007-06-14| 994.91
#2007-06-15|1009.23
#2007-06-18|1020.46
#2007-06-19|1023.15
#2007-06-20|1028.35
#2007-06-21|1022.52
#2007-06-22| .
#2007-06-25|1013.40
#2007-06-26|1010.71
#2007-06-27| 998.65
#2007-06-28|1010.42
#2007-06-29|1009.02
#2007-07-02|1026.87
#2007-07-03|1033.05
#2007-07-04|1044.16
#2007-07-05|1041.60
#2007-07-06|1041.90
#2007-07-09|1050.03
#2007-07-10|1050.77
#2007-07-11|1048.24
#2007-07-12|1064.22
#2007-07-13|1069.06
#2007-07-16|1065.69
#2007-07-17|1058.21
#2007-07-18|1055.95
#2007-07-19|1044.22
#2007-07-20|1046.87
#2007-07-23|1044.45
#2007-07-24|1029.73
#2007-07-25|1002.67
#2007-07-26| 985.66
#2007-07-27| 987.91
#2007-07-30| 997.35
#2007-07-31|1020.81
#2007-08-01|1006.01
#2007-08-02|1015.30
#2007-08-03| 984.71
#2007-08-06| 966.52
#2007-08-07| 973.84
#2007-08-08| 990.49
#2007-08-09| 957.61
#2007-08-10| 919.18
#2007-08-13| 954.72
#2007-08-14| 952.83
#2007-08-15| 937.97
#2007-08-16| 894.08
#2007-08-17| 897.56
#2007-08-20| 912.22
#2007-08-21| 911.69
#2007-08-22| 939.10
#2007-08-23| 946.28
#2007-08-24| 951.73
#2007-08-27| 955.30
#2007-08-28| 934.67
#2007-08-29| 941.01
#2007-08-30| 953.31
#2007-08-31| 965.62
#2007-09-03| 969.52
#2007-09-04| 984.17
#2007-09-05| 973.70
#2007-09-06| 977.69
#2007-09-07| 949.22
#2007-09-10| 928.88
#2007-09-11| 944.71
#2007-09-12| 951.42
#2007-09-13| 950.94
#2007-09-14| 953.77
#2007-09-17| 931.79
#2007-09-18| 946.23
#2007-09-19| 980.38
#2007-09-20| 974.32
#2007-09-21| 991.21
#2007-09-24| 997.74
#2007-09-25| 971.14
#2007-09-26| 980.08
#2007-09-27| 986.66
#2007-09-28| 980.82
#2007-10-01| 993.40
#2007-10-02| 999.75
#2007-10-03|1002.77
#2007-10-04| 998.02
#2007-10-05|1004.53
#2007-10-08|1008.23
#2007-10-09|1014.26
#2007-10-10|1010.49
#2007-10-11|1015.98
#2007-10-12|1008.81
#2007-10-15| 998.75
#2007-10-16| 980.43
#2007-10-17| 995.13
#2007-10-18| 993.68
#2007-10-19|1007.88
#2007-10-22| 981.62
#2007-10-23| 997.90
#2007-10-24| 999.09
#2007-10-25|1002.12
#2007-10-26| 981.75
#2007-10-29| 994.23
#2007-10-30|1013.45
#2007-10-31|1019.15
#2007-11-01|1012.61
#2007-11-02|1017.37
#2007-11-05|1006.51
#2007-11-06|1025.25
#2007-11-07| 998.28
#2007-11-08| 980.94
#2007-11-09| 956.90
#2007-11-12| 951.75
#2007-11-13| 932.66
#2007-11-14| 939.89
#2007-11-15| 924.62
#2007-11-16| 900.80
#2007-11-19| 868.96
#2007-11-20| 895.87
#2007-11-21| 864.02
#2007-11-22| 855.19
#2007-11-23| 864.62
#2007-11-26| 879.53
#2007-11-27| 855.81
#2007-11-28| 885.71
#2007-11-29| 888.48
#2007-11-30| 899.83
#2007-12-03| 891.82
#2007-12-04| 869.33
#2007-12-05| 881.86
#2007-12-06| .
#2007-12-07| 905.28
#2007-12-10| 917.20
#2007-12-11| 921.41
#2007-12-12| 910.03
#2007-12-13| 877.57
#2007-12-14| 874.55
#2007-12-17| 838.28
#2007-12-18| 841.46
#2007-12-19| 836.72
#2007-12-20| 844.03
#2007-12-21| 864.44
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 861.16
#2007-12-28| 869.04
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 860.20
#2008-01-03| 845.22
#2008-01-04| 821.10
#2008-01-07| 790.92
#2008-01-08| 798.68
#2008-01-09| 784.54
#2008-01-10| 758.64
#2008-01-11| 761.48
#2008-01-14| 775.00
#2008-01-15| 738.65
#2008-01-16| 726.43
#2008-01-17| 724.63
#2008-01-18| 711.01
#2008-01-21| 689.57
#2008-01-22| 728.92
#2008-01-23| 714.18
#2008-01-24| 749.93
#2008-01-25| 771.42
#2008-01-28| 760.38
#2008-01-29| 783.54
#2008-01-30| 775.83
#2008-01-31| 765.16
#2008-02-01| 798.02
#2008-02-04| 818.82
#2008-02-05| 776.46
#2008-02-06| 782.78
#2008-02-07| 766.18
#2008-02-08| 770.93
#2008-02-11| 771.79
#2008-02-12| 806.89
#2008-02-13| 807.92
#2008-02-14| 819.91
#2008-02-15| 812.43
#2008-02-18| 836.27
#2008-02-19| 834.47
#2008-02-20| 832.77
#2008-02-21| 838.22
#2008-02-22| 818.04
#2008-02-25| 833.91
#2008-02-26| 841.16
#2008-02-27| 840.92
#2008-02-28| 829.80
#2008-02-29| 818.33
#2008-03-03| 816.43
#2008-03-04| 798.14
#2008-03-05| 819.23
#2008-03-06| 813.03
#2008-03-07| 805.21
#2008-03-10| 790.40
#2008-03-11| 798.69
#2008-03-12| 812.37
#2008-03-13| 800.21
#2008-03-14| 801.13
#2008-03-17| 770.50
#2008-03-18| 792.59
#2008-03-19| 790.85
#2008-03-20| 778.43
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 806.79
#2008-03-26| 806.70
#2008-03-27| 816.05
#2008-03-28| 818.92
#2008-03-31| 829.22
#2008-04-01| 841.31
#2008-04-02| 845.80
#2008-04-03| 817.47
#2008-04-04| 825.41
#2008-04-07| 831.02
#2008-04-08| 815.09
#2008-04-09| 804.25
#2008-04-10| 791.02
#2008-04-11| 787.46
#2008-04-14| 777.72
#2008-04-15| 775.75
#2008-04-16| 799.96
#2008-04-17| 791.76
#2008-04-18| 793.24
#2008-04-21| 784.45
#2008-04-22| 796.88
#2008-04-23| 794.87
#2008-04-24| 773.39
#2008-04-25| 783.77
#2008-04-28| 795.99
#2008-04-29| 782.92
#2008-04-30| 788.58
#2008-05-01| .
#2008-05-02| 801.91
#2008-05-05| 813.15
#2008-05-06| 813.52
#2008-05-07| 832.29
#2008-05-08| 828.77
#2008-05-09| 811.18
#2008-05-12| 819.65
#2008-05-13| 828.44
#2008-05-14| 841.40
#2008-05-15| 835.56
#2008-05-16| 845.24
#2008-05-19| 854.00
#2008-05-20| 831.94
#2008-05-21| 827.99
#2008-05-22| 829.09
#2008-05-23| 819.71
#2008-05-26| 813.50
#2008-05-27| 802.27
#2008-05-28| 808.56
#2008-05-29| 809.33
#2008-05-30| 811.99
#2008-06-02| 807.48
#2008-06-03| 816.42
#2008-06-04| 818.46
#2008-06-05| 810.45
#2008-06-06| 792.01
#2008-06-09| 778.52
#2008-06-10| 771.94
#2008-06-11| 753.01
#2008-06-12| 746.19
#2008-06-13| 757.07
#2008-06-16| 771.09
#2008-06-17| 770.34
#2008-06-18| 744.90
#2008-06-19| 745.76
#2008-06-20| .
#2008-06-23| 724.40
#2008-06-24| 710.93
#2008-06-25| 728.24
#2008-06-26| 701.69
#2008-06-27| 710.70
#2008-06-30| 711.70
#2008-07-01| 691.73
#2008-07-02| 686.86
#2008-07-03| 696.46
#2008-07-04| 681.88
#2008-07-07| 698.84
#2008-07-08| 685.01
#2008-07-09| 699.66
#2008-07-10| 681.01
#2008-07-11| 669.05
#2008-07-14| 668.91
#2008-07-15| 653.71
#2008-07-16| 669.83
#2008-07-17| 697.19
#2008-07-18| 701.73
#2008-07-21| 721.88
#2008-07-22| 703.08
#2008-07-23| 703.36
#2008-07-24| 643.64
#2008-07-25| 647.07
#2008-07-28| 632.32
#2008-07-29| 626.21
#2008-07-30| 649.38
#2008-07-31| 647.63
#2008-08-01| 637.37
#2008-08-04| 618.20
#2008-08-05| 637.72
#2008-08-06| 650.56
#2008-08-07| 653.40
#2008-08-08| 659.26
#2008-08-11| 665.06
#2008-08-12| 672.03
#2008-08-13| 653.69
#2008-08-14| 658.32
#2008-08-15| 667.30
#2008-08-18| 662.88
#2008-08-19| 646.25
#2008-08-20| 648.44
#2008-08-21| 643.82
#2008-08-22| 665.25
#2008-08-25| 662.46
#2008-08-26| 659.46
#2008-08-27| 652.74
#2008-08-28| 667.24
#2008-08-29| 677.71
#2008-09-01| 675.49
#2008-09-02| 682.95
#2008-09-03| 675.97
#2008-09-04| 646.37
#2008-09-05| 630.45
#2008-09-08| 653.40
#2008-09-09| 633.33
#2008-09-10| 625.57
#2008-09-11| 615.79
#2008-09-12| 626.31
#2008-09-15| 612.22
#2008-09-16| 607.94
#2008-09-17| 588.67
#2008-09-18| 566.08
#2008-09-19| 614.73
#2008-09-22| 606.46
#2008-09-23| 590.96
#2008-09-24| 583.69
#2008-09-25| 585.08
#2008-09-26| 567.97
#2008-09-29| 528.11
#2008-09-30| 534.60
#2008-10-01| 531.76
#2008-10-02| 507.48
#2008-10-03| 506.58
#2008-10-06| 466.35
#2008-10-07| 461.58
#2008-10-08| 436.38
#2008-10-09| 444.83
#2008-10-10| 429.96
#2008-10-13| 472.33
#2008-10-14| 475.15
#2008-10-15| 440.78
#2008-10-16| 429.38
#2008-10-17| 424.34
#2008-10-20| 426.75
#2008-10-21| 430.01
#2008-10-22| 417.44
#2008-10-23| 405.25
#2008-10-24| 383.54
#2008-10-27| 369.17
#2008-10-28| 376.71
#2008-10-29| 406.30
#2008-10-30| 427.35
#2008-10-31| 423.74
#2008-11-03| 435.91
#2008-11-04| 463.36
#2008-11-05| 450.22
#2008-11-06| 423.03
#2008-11-07| 418.00
#2008-11-10| 424.74
#2008-11-11| 410.59
#2008-11-12| 397.72
#2008-11-13| 391.44
#2008-11-14| 391.30
#2008-11-17| 383.39
#2008-11-18| 376.25
#2008-11-19| 362.18
#2008-11-20| 356.99
#2008-11-21| 347.27
#2008-11-24| 365.82
#2008-11-25| 372.26
#2008-11-26| 368.28
#2008-11-27| 386.74
#2008-11-28| 380.33
#2008-12-01| 362.48
#2008-12-02| 372.38
#2008-12-03| 372.99
#2008-12-04| 369.05
#2008-12-05| 355.81
#2008-12-08| 367.38
#2008-12-09| 366.26
#2008-12-10| 370.41
#2008-12-11| 372.00
#2008-12-12| 366.60
#2008-12-15| 362.98
#2008-12-16| 364.40
#2008-12-17| 365.48
#2008-12-18| 358.37
#2008-12-19| 360.57
#2008-12-22| 357.52
#2008-12-23| 357.89
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 363.18
#2008-12-30| 378.90
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 397.05
#2009-01-05| 411.40
#2009-01-06| .
#2009-01-07| 403.09
#2009-01-08| 395.47
#2009-01-09| 399.64
#2009-01-12| 395.42
#2009-01-13| 387.98
#2009-01-14| 372.01
#2009-01-15| 370.01
#2009-01-16| 370.69
#2009-01-19| 366.94
#2009-01-20| 363.35
#2009-01-21| 367.17
#2009-01-22| 366.07
#2009-01-23| 369.66
#2009-01-26| 376.06
#2009-01-27| 381.51
#2009-01-28| 393.68
#2009-01-29| 389.79
#2009-01-30| 388.88
#2009-02-02| 375.74
#2009-02-03| 381.14
#2009-02-04| 405.43
#2009-02-05| 408.61
#2009-02-06| 418.39
#2009-02-09| 433.55
#2009-02-10| 424.90
#2009-02-11| 419.21
#2009-02-12| 410.28
#2009-02-13| 417.14
#2009-02-16| 416.94
#2009-02-17| 408.14
#2009-02-18| 406.27
#2009-02-19| 407.42
#2009-02-20| 390.41
#2009-02-23| 382.59
#2009-02-24| 376.65
#2009-02-25| 371.44
#2009-02-26| 377.06
#2009-02-27| 378.72
#2009-03-02| 363.71
#2009-03-03| 356.81
#2009-03-04| 382.74
#2009-03-05| 371.93
#2009-03-06| 368.15
#2009-03-09| 362.77
#2009-03-10| 380.02
#2009-03-11| 383.60
#2009-03-12| 369.05
#2009-03-13| 364.66
#2009-03-16| 375.57
#2009-03-17| 371.78
#2009-03-18| 366.67
#2009-03-19| 372.55
#2009-03-20| 369.18
#2009-03-23| 371.56
#2009-03-24| 367.08
#2009-03-25| 368.01
#2009-03-26| 368.87
#2009-03-27| 366.79
#2009-03-30| 353.80
#2009-03-31| 357.53
#2009-04-01| 357.60
#2009-04-02| 383.86
#2009-04-03| 397.77
#2009-04-06| 395.29
#2009-04-07| 387.80
#2009-04-08| 390.79
#2009-04-09| 399.47
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 414.49
#2009-04-15| 409.78
#2009-04-16| 414.14
#2009-04-17| 420.92
#2009-04-20| 406.92
#2009-04-21| 411.53
#2009-04-22| 434.85
#2009-04-23| 444.87
#2009-04-24| 455.34
#2009-04-27| 457.39
#2009-04-28| 457.46
#2009-04-29| 471.66
#2009-04-30| 480.87
#2009-05-01| .
#2009-05-04| 513.62
#2009-05-05| 511.76
#2009-05-06| 532.73
#2009-05-07| 520.96
#2009-05-08| 527.84
#2009-05-11| 497.91
#2009-05-12| 490.75
#2009-05-13| 476.35
#2009-05-14| 488.20
#2009-05-15| 496.67
#2009-05-18| 510.47
#2009-05-19| 515.25
#2009-05-20| 524.14
#2009-05-21| .
#2009-05-22| 511.24
#2009-05-25| 515.53
#2009-05-26| 512.00
#2009-05-27| 516.08
#2009-05-28| 506.97
#2009-05-29| 508.32
#2009-06-01| 529.47
#2009-06-02| 531.24
#2009-06-03| 515.42
#2009-06-04| 511.56
#2009-06-05| 511.58
#2009-06-08| 501.24
#2009-06-09| 508.38
#2009-06-10| 516.40
#2009-06-11| 524.50
#2009-06-12| 523.35
#2009-06-15| 510.20
#2009-06-16| 514.16
#2009-06-17| 494.93
#2009-06-18| 491.74
#2009-06-19| .
#2009-06-22| 483.48
#2009-06-23| 480.37
#2009-06-24| 495.01
#2009-06-25| 492.80
#2009-06-26| 494.65
#2009-06-29| 513.47
#2009-06-30| 502.96
#2009-07-01| 512.51
#2009-07-02| 508.19
#2009-07-03| 503.27
#2009-07-06| 494.13
#2009-07-07| 494.78
#2009-07-08| 485.72
#2009-07-09| 491.40
#2009-07-10| 486.79
#2009-07-13| 489.34
#2009-07-14| 494.90
#2009-07-15| 513.01
#2009-07-16| 509.11
#2009-07-17| 513.53
#2009-07-20| 519.05
#2009-07-21| 536.56
#2009-07-22| 550.71
#2009-07-23| 547.07
#2009-07-24| 548.48
#2009-07-27| 551.77
#2009-07-28| 547.25
#2009-07-29| 543.43
#2009-07-30| 554.41
#2009-07-31| 556.46
#2009-08-03| 575.50
#2009-08-04| 571.86
#2009-08-05| 576.33
#2009-08-06| 572.32
#2009-08-07| 569.17
#2009-08-10| 565.39
#2009-08-11| 557.90
#2009-08-12| 570.42
#2009-08-13| 586.95
#2009-08-14| 590.14
#2009-08-17| 573.45
#2009-08-18| 575.34
#2009-08-19| 572.25
#2009-08-20| 581.32
#2009-08-21| 593.98
#2009-08-24| 609.01
#2009-08-25| 610.61
#2009-08-26| 601.06
#2009-08-27| 599.29
#2009-08-28| 606.26
#2009-08-31| 595.92
#2009-09-01| 584.11
#2009-09-02| 571.84
#2009-09-03| 581.21
#2009-09-04| 585.96
#2009-09-07| 591.67
#2009-09-08| 601.74
#2009-09-09| 609.67
#2009-09-10| 612.61
#2009-09-11| 619.03
#2009-09-14| 611.98
#2009-09-15| 614.63
#2009-09-16| 630.40
#2009-09-17| 643.06
#2009-09-18| 638.59
#2009-09-21| 631.02
#2009-09-22| 637.78
#2009-09-23| 643.98
#2009-09-24| 631.33
#2009-09-25| 625.92
#2009-09-28| 632.02
#2009-09-29| 629.06
#2009-09-30| 622.04
#2009-10-01| 610.49
#2009-10-02| 590.24
#2009-10-05| 599.63
#2009-10-06| 615.87
#2009-10-07| 613.30
#2009-10-08| 618.52
#2009-10-09| 621.13
#2009-10-12| 623.18
#2009-10-13| 620.51
#2009-10-14| 630.99
#2009-10-15| 631.79
#2009-10-16| 634.37
#2009-10-19| 641.00
#2009-10-20| 642.20
#2009-10-21| 636.35
#2009-10-22| 632.18
#2009-10-23| 630.22
#2009-10-26| 617.77
#2009-10-27| 615.89
#2009-10-28| 594.92
#2009-10-29| 605.82
#2009-10-30| 602.80
#2009-11-02| 603.84
#2009-11-03| 600.23
#2009-11-04| 612.41
#2009-11-05| 614.72
#2009-11-06| 618.30
#2009-11-09| 627.23
#2009-11-10| 628.92
#2009-11-11| 637.85
#2009-11-12| 645.96
#2009-11-13| 645.74
#2009-11-16| 664.54
#2009-11-17| 652.76
#2009-11-18| 658.48
#2009-11-19| 646.64
#2009-11-20| 644.24
#2009-11-23| 658.07
#2009-11-24| 652.80
#2009-11-25| 655.09
#2009-11-26| 635.71
#2009-11-27| 644.44
#2009-11-30| 636.57
#2009-12-01| 653.05
#2009-12-02| 661.65
#2009-12-03| 660.92
#2009-12-04| 663.34
#2009-12-07| 662.31
#2009-12-08| 656.95
#2009-12-09| 650.99
#2009-12-10| 659.83
#2009-12-11| 671.13
#2009-12-14| 669.66
#2009-12-15| 669.12
#2009-12-16| 671.00
#2009-12-17| 672.05
#2009-12-18| 667.14
#2009-12-21| 672.68
#2009-12-22| 677.37
#2009-12-23| 682.14
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 684.37
#2009-12-29| 692.73
#2009-12-30| 695.71
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 710.03
#2010-01-05| 712.03
#2010-01-06| .
#2010-01-07| 715.10
#2010-01-08| 723.84
#2010-01-11| 722.36
#2010-01-12| 704.47
#2010-01-13| 713.74
#2010-01-14| 720.58
#2010-01-15| 714.77
#2010-01-18| 719.05
#2010-01-19| 731.08
#2010-01-20| 725.06
#2010-01-21| 722.51
#2010-01-22| 712.78
#2010-01-25| 715.97
#2010-01-26| 707.50
#2010-01-27| 716.46
#2010-01-28| 715.40
#2010-01-29| 724.32
#2010-02-01| 728.57
#2010-02-02| 730.82
#2010-02-03| 736.68
#2010-02-04| 718.43
#2010-02-05| 704.08
#2010-02-08| 686.35
#2010-02-09| 694.21
#2010-02-10| 692.06
#2010-02-11| 700.34
#2010-02-12| 684.19
#2010-02-15| 685.40
#2010-02-16| 690.34
#2010-02-17| 702.22
#2010-02-18| 710.04
#2010-02-19| 713.23
#2010-02-22| 718.57
#2010-02-23| 717.36
#2010-02-24| 716.80
#2010-02-25| 707.45
#2010-02-26| 714.67
#2010-03-01| 724.76
#2010-03-02| 721.65
#2010-03-03| 731.47
#2010-03-04| 732.70
#2010-03-05| 727.47
#2010-03-08| 730.67
#2010-03-09| 734.45
#2010-03-10| 738.90
#2010-03-11| 734.41
#2010-03-12| 746.35
#2010-03-15| 739.72
#2010-03-16| 744.65
#2010-03-17| 747.98
#2010-03-18| 740.96
#2010-03-19| 732.46
#2010-03-22| 739.51
#2010-03-23| 752.39
#2010-03-24| 750.84
#2010-03-25| 757.00
#2010-03-26| 756.47
#2010-03-29| 752.73
#2010-03-30| 749.32
#2010-03-31| 744.92
#2010-04-01| 759.79
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 771.91
#2010-04-07| 774.19
#2010-04-08| 765.77
#2010-04-09| 771.96
#2010-04-12| 777.69
#2010-04-13| 777.62
#2010-04-14| 781.87
#2010-04-15| 786.15
#2010-04-16| 779.63
#2010-04-19| 771.95
#2010-04-20| 801.73
#2010-04-21| 794.48
#2010-04-22| 791.25
#2010-04-23| 803.50
#2010-04-26| 817.06
#2010-04-27| 795.87
#2010-04-28| 779.41
#2010-04-29| 800.94
#2010-04-30| 812.23
#2010-05-03| 806.66
#2010-05-04| 774.91
#2010-05-05| 756.04
#2010-05-06| 747.92
#2010-05-07| 717.29
#2010-05-10| 774.33
#2010-05-11| 768.04
#2010-05-12| 791.53
#2010-05-13| .
#2010-05-14| 768.16
#2010-05-17| 758.09
#2010-05-18| 767.80
#2010-05-19| 740.96
#2010-05-20| 719.18
#2010-05-21| 718.71
#2010-05-24| 718.43
#2010-05-25| 691.22
#2010-05-26| 714.25
#2010-05-27| 736.02
#2010-05-28| 740.99
#2010-05-31| 744.03
#2010-06-01| 743.07
#2010-06-02| 752.56
#2010-06-03| 761.89
#2010-06-04| 747.38
#2010-06-07| 739.63
#2010-06-08| 740.77
#2010-06-09| 760.07
#2010-06-10| 778.76
#2010-06-11| 777.19
#2010-06-14| 797.30
#2010-06-15| 805.92
#2010-06-16| 802.45
#2010-06-17| 799.23
#2010-06-18| 805.20
#2010-06-21| 811.81
#2010-06-22| 808.08
#2010-06-23| 800.66
#2010-06-24| 783.60
#2010-06-25| .
#2010-06-28| 792.09
#2010-06-29| 760.95
#2010-06-30| 758.58
#2010-07-01| 738.97
#2010-07-02| 742.40
#2010-07-05| 742.30
#2010-07-06| 763.59
#2010-07-07| 763.30
#2010-07-08| 769.47
#2010-07-09| 777.60
#2010-07-12| 784.34
#2010-07-13| 803.83
#2010-07-14| 804.85
#2010-07-15| 798.20
#2010-07-16| 785.13
#2010-07-19| 784.53
#2010-07-20| 786.06
#2010-07-21| 809.73
#2010-07-22| 834.86
#2010-07-23| 841.37
#2010-07-26| 848.54
#2010-07-27| 843.91
#2010-07-28| 841.88
#2010-07-29| 848.54
#2010-07-30| 841.45
#2010-08-02| 860.99
#2010-08-03| 858.80
#2010-08-04| 857.76
#2010-08-05| 864.82
#2010-08-06| 856.04
#2010-08-09| 868.75
#2010-08-10| 857.71
#2010-08-11| 830.28
#2010-08-12| 825.95
#2010-08-13| 836.65
#2010-08-16| 840.48
#2010-08-17| 858.74
#2010-08-18| 861.22
#2010-08-19| 847.60
#2010-08-20| 829.70
#2010-08-23| 831.87
#2010-08-24| 814.89
#2010-08-25| 811.43
#2010-08-26| 821.80
#2010-08-27| 825.84
#2010-08-30| 825.04
#2010-08-31| 838.89
#2010-09-01| 860.94
#2010-09-02| 857.99
#2010-09-03| 860.83
#2010-09-06| 856.22
#2010-09-07| 849.94
#2010-09-08| 856.88
#2010-09-09| 864.91
#2010-09-10| 870.86
#2010-09-13| 877.69
#2010-09-14| 875.23
#2010-09-15| 876.73
#2010-09-16| 876.57
#2010-09-17| 884.66
#2010-09-20| 894.42
#2010-09-21| 897.72
#2010-09-22| 890.75
#2010-09-23| 882.43
#2010-09-24| 900.76
#2010-09-27| 906.74
#2010-09-28| 916.95
#2010-09-29| 920.61
#2010-09-30| 920.21
#2010-10-01| 916.06
#2010-10-04| 913.27
#2010-10-05| 916.05
#2010-10-06| 924.05
#2010-10-07| 925.88
#2010-10-08| 925.61
#2010-10-11| 930.85
#2010-10-12| 933.20
#2010-10-13| 947.09
#2010-10-14| 932.85
#2010-10-15| 922.11
#2010-10-18| 913.16
#2010-10-19| 914.57
#2010-10-20| 937.60
#2010-10-21| 970.78
#2010-10-22| 971.67
#2010-10-25| 978.40
#2010-10-26| 965.15
#2010-10-27| 959.23
#2010-10-28| 946.80
#2010-10-29| 943.49
#2010-11-01| 961.71
#2010-11-02| 963.55
#2010-11-03| 958.42
#2010-11-04| 980.88
#2010-11-05| 985.17
#2010-11-08| 987.11
#2010-11-09|1002.46
#2010-11-10| 996.83
#2010-11-11| 991.96
#2010-11-12| 980.15
#2010-11-15| 999.85
#2010-11-16| 968.93
#2010-11-17| 973.77
#2010-11-18| 992.59
#2010-11-19| 994.34
#2010-11-22| 991.28
#2010-11-23| 978.18
#2010-11-24|1009.85
#2010-11-25|1014.19
#2010-11-26|1014.32
#2010-11-29| 997.01
#2010-11-30| 998.24
#2010-12-01|1024.49
#2010-12-02|1055.21
#2010-12-03|1048.54
#2010-12-06| .
#2010-12-07|1062.68
#2010-12-08|1061.73
#2010-12-09|1033.75
#2010-12-10|1035.00
#2010-12-13|1045.29
#2010-12-14|1043.95
#2010-12-15|1053.32
#2010-12-16|1054.91
#2010-12-17|1059.53
#2010-12-20|1065.05
#2010-12-21|1074.22
#2010-12-22|1073.78
#2010-12-23|1072.03
#2010-12-24| .
#2010-12-27|1064.52
#2010-12-28|1066.67
#2010-12-29|1066.55
#2010-12-30|1061.59
#2010-12-31| .
#2011-01-03|1083.42
#2011-01-04|1079.17
#2011-01-05|1060.97
#2011-01-06| .
#2011-01-07|1062.67
#2011-01-10|1044.46
#2011-01-11|1068.98
#2011-01-12|1081.51
#2011-01-13|1063.24
#2011-01-14|1065.25
#2011-01-17|1052.79
#2011-01-18|1050.24
#2011-01-19|1026.75
#2011-01-20|1001.21
#2011-01-21|1013.10
#2011-01-24|1002.61
#2011-01-25|1011.30
#2011-01-26|1024.71
#2011-01-27|1028.89
#2011-01-28|1033.57
#2011-01-31|1027.38
#2011-02-01|1034.01
#2011-02-02|1008.66
#2011-02-03|1009.85
#2011-02-04|1021.94
#2011-02-07|1038.10
#2011-02-08|1034.56
#2011-02-09|1039.56
#2011-02-10|1033.20
#2011-02-11|1043.83
#2011-02-14|1051.33
#2011-02-15|1032.69
#2011-02-16|1035.91
#2011-02-17|1021.94
#2011-02-18|1032.20
#2011-02-21|1024.68
#2011-02-22|1022.59
#2011-02-23|1000.27
#2011-02-24| 991.07
#2011-02-25|1007.10
#2011-02-28|1024.26
#2011-03-01|1026.48
#2011-03-02|1011.14
#2011-03-03|1024.13
#2011-03-04|1001.02
#2011-03-07|1008.15
#2011-03-08|1008.55
#2011-03-09|1024.96
#2011-03-10|1010.29
#2011-03-11| 989.18
#2011-03-14| 980.81
#2011-03-15| 971.38
#2011-03-16| 962.89
#2011-03-17| 978.60
#2011-03-18| 988.07
#2011-03-21|1018.08
#2011-03-22|1013.33
#2011-03-23|1018.24
#2011-03-24|1031.34
#2011-03-25|1035.92
#2011-03-28|1038.55
#2011-03-29|1040.08
#2011-03-30|1045.59
#2011-03-31|1035.02
#2011-04-01|1043.63
#2011-04-04|1045.35
#2011-04-05|1043.18
#2011-04-06|1044.77
#2011-04-07|1027.09
#2011-04-08|1034.09
#2011-04-11|1037.13
#2011-04-12|1015.64
#2011-04-13|1028.27
#2011-04-14|1018.86
#2011-04-15|1014.00
#2011-04-18|1006.27
#2011-04-19|1025.48
#2011-04-20|1043.61
#2011-04-21|1040.33
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1044.15
#2011-04-27|1047.87
#2011-04-28|1055.74
#2011-04-29|1060.79
#2011-05-02|1061.19
#2011-05-03|1047.78
#2011-05-04|1034.67
#2011-05-05|1017.41
#2011-05-06|1030.51
#2011-05-09|1030.47
#2011-05-10|1045.30
#2011-05-11|1049.15
#2011-05-12|1039.17
#2011-05-13|1039.54
#2011-05-16|1036.85
#2011-05-17|1031.01
#2011-05-18|1032.95
#2011-05-19|1045.58
#2011-05-20|1041.67
#2011-05-23|1023.07
#2011-05-24|1021.93
#2011-05-25|1019.17
#2011-05-26|1014.91
#2011-05-27|1023.42
#2011-05-30|1024.86
#2011-05-31|1037.35
#2011-06-01|1029.09
#2011-06-02| .
#2011-06-03|1014.92
#2011-06-06|1008.15
#2011-06-07|1008.49
#2011-06-08| 987.50
#2011-06-09|1002.36
#2011-06-10| 981.40
#2011-06-13| 975.45
#2011-06-14| 974.08
#2011-06-15| 963.29
#2011-06-16| 945.78
#2011-06-17| 956.32
#2011-06-20| 939.56
#2011-06-21| 957.80
#2011-06-22| 949.26
#2011-06-23| 931.77
#2011-06-24| .
#2011-06-27| 932.88
#2011-06-28| 936.36
#2011-06-29| 977.99
#2011-06-30|1000.00
#2011-07-01|1006.24
#2011-07-04|1014.99
#2011-07-05|1013.39
#2011-07-06|1011.84
#2011-07-07|1018.17
#2011-07-08|1002.38
#2011-07-11| 983.71
#2011-07-12| 971.30
#2011-07-13| 993.32
#2011-07-14| 980.54
#2011-07-15| 949.47
#2011-07-18| 917.85
#2011-07-19| 923.89
#2011-07-20| 941.14
#2011-07-21| 936.79
#2011-07-22| 946.19
#2011-07-25| 944.12
#2011-07-26| 936.85
#2011-07-27| 922.97
#2011-07-28| 897.62
#2011-07-29| 892.31
#2011-08-01| 857.32
#2011-08-02| 826.55
#2011-08-03| 805.47
#2011-08-04| 756.08
#2011-08-05| 754.01
#2011-08-08| 716.40
#2011-08-09| 759.75
#2011-08-10| 737.49
#2011-08-11| 771.53
#2011-08-12| 793.91
#2011-08-15| 812.89
#2011-08-16| 790.42
#2011-08-17| 794.30
#2011-08-18| 743.39
#2011-08-19| 733.97
#2011-08-22| 731.86
#2011-08-23| 738.32
#2011-08-24| 746.13
#2011-08-25| 739.76
#2011-08-26| 741.75
#2011-08-29| 764.79
#2011-08-30| 778.62
#2011-08-31| 807.88
#2011-09-01| 807.16
#2011-09-02| 777.80
#2011-09-05| 742.92
#2011-09-06| 731.37
#2011-09-07| 767.93
#2011-09-08| 763.11
#2011-09-09| 738.98
#2011-09-12| 725.98
#2011-09-13| 724.48
#2011-09-14| 732.70
#2011-09-15| 760.87
#2011-09-16| 766.52
#2011-09-19| 746.24
#2011-09-20| 756.76
#2011-09-21| 754.17
#2011-09-22| 712.20
#2011-09-23| 695.27
#2011-09-26| 695.42
#2011-09-27| 729.84
#2011-09-28| 719.68
#2011-09-29| 728.52
#2011-09-30| 707.39
#2011-10-03| 697.44
#2011-10-04| 663.81
#2011-10-05| 692.49
#2011-10-06| 724.01
#2011-10-07| 717.51
#2011-10-10| 732.59
#2011-10-11| 740.99
#2011-10-12| 767.16
#2011-10-13| 771.53
#2011-10-14| 794.17
#2011-10-17| 766.00
#2011-10-18| 777.16
#2011-10-19| 769.47
#2011-10-20| 745.61
#2011-10-21| 771.69
#2011-10-24| 810.55
#2011-10-25| 805.84
#2011-10-26| 822.02
#2011-10-27| 870.27
#2011-10-28| 869.55
#2011-10-31| 827.29
#2011-11-01| 795.34
#2011-11-02| 816.24
#2011-11-03| 842.73
#2011-11-04| 827.80
#2011-11-07| 825.85
#2011-11-08| 833.94
#2011-11-09| 818.31
#2011-11-10| 809.20
#2011-11-11| 841.76
#2011-11-14| 840.26
#2011-11-15| 828.95
#2011-11-16| 827.36
#2011-11-17| 811.92
#2011-11-18| 800.67
#2011-11-21| 767.73
#2011-11-22| 770.14
#2011-11-23| 754.31
#2011-11-24| 770.85
#2011-11-25| 772.00
#2011-11-28| 822.23
#2011-11-29| 828.04
#2011-11-30| 859.09
#2011-12-01| 848.02
#2011-12-02| 849.24
#2011-12-05| 862.50
#2011-12-06| .
#2011-12-07| 850.53
#2011-12-08| 823.21
#2011-12-09| 825.46
#2011-12-12| 795.30
#2011-12-13| 792.57
#2011-12-14| 763.51
#2011-12-15| 770.47
#2011-12-16| 774.98
#2011-12-19| 767.13
#2011-12-20| 802.28
#2011-12-21| 794.50
#2011-12-22| 809.08
#2011-12-23| 812.19
#2011-12-26| .
#2011-12-27| 808.58
#2011-12-28| 805.41
#2011-12-29| 810.99
#2011-12-30| 822.49
#2012-01-02| 838.73
#2012-01-03| 858.80
#2012-01-04| 852.14
#2012-01-05| 853.80
#2012-01-06| .
#2012-01-09| 853.45
#2012-01-10| 872.46
#2012-01-11| 870.60
#2012-01-12| 875.29
#2012-01-13| 873.94
#2012-01-16| 882.97
#2012-01-17| 898.87
#2012-01-18| 911.01
#2012-01-19| 923.70
#2012-01-20| 919.57
#2012-01-23| 922.24
#2012-01-24| 907.23
#2012-01-25| 908.42
#2012-01-26| 934.89
#2012-01-27| 918.05
#2012-01-30| 898.30
#2012-01-31| 918.09
#2012-02-01| 929.11
#2012-02-02| 944.68
#2012-02-03| 959.35
#2012-02-06| 959.74
#2012-02-07| 949.47
#2012-02-08| 957.08
#2012-02-09| 950.07
#2012-02-10| 947.06
#2012-02-13| 954.91
#2012-02-14| 959.62
#2012-02-15| 976.77
#2012-02-16| 975.26
#2012-02-17| 987.63
#2012-02-20|1006.34
#2012-02-21| 993.03
#2012-02-22| 982.60
#2012-02-23| 984.47
#2012-02-24| 992.29
#2012-02-27| 978.59
#2012-02-28| 976.17
#2012-02-29| 982.27
#2012-03-01| 976.28
#2012-03-02| 976.48
#2012-03-05| 971.43
#2012-03-06| 922.06
#2012-03-07| 941.60
#2012-03-08| 965.90
#2012-03-09| 959.09
#2012-03-12| 963.04
#2012-03-13| 982.71
#2012-03-14| 985.13
#2012-03-15| 997.39
#2012-03-16| 997.71
#2012-03-19| 988.80
#2012-03-20| 956.31
#2012-03-21| 949.22
#2012-03-22| 929.44
#2012-03-23| 943.30
#2012-03-26| 958.71
#2012-03-27| 943.62
#2012-03-28| 928.82
#2012-03-29| 925.38
#2012-03-30| 931.56
#2012-04-02| 939.02
#2012-04-03| 940.95
#2012-04-04| 906.43
#2012-04-05| 917.77
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 886.82
#2012-04-11| 899.61
#2012-04-12| 926.74
#2012-04-13| 910.79
#2012-04-16| 916.37
#2012-04-17| 938.09
#2012-04-18| 928.20
#2012-04-19| 938.31
#2012-04-20| 953.02
#2012-04-23| 919.78
#2012-04-24| 968.45
#2012-04-25|1002.42
#2012-04-26| 982.18
#2012-04-27|1007.47
#2012-04-30| 991.39
#2012-05-01| .
#2012-05-02| 983.76
#2012-05-03| 982.74
#2012-05-04| 963.79
#2012-05-07| 964.99
#2012-05-08| 945.98
#2012-05-09| 938.55
#2012-05-10| 950.95
#2012-05-11| 962.38
#2012-05-14| 930.29
#2012-05-15| 923.53
#2012-05-16| 907.99
#2012-05-17| .
#2012-05-18| 887.69
#2012-05-21| 899.55
#2012-05-22| 927.38
#2012-05-23| 895.50
#2012-05-24| 896.32
#2012-05-25| 893.33
#2012-05-28| 898.96
#2012-05-29| 919.34
#2012-05-30| 898.65
#2012-05-31| 877.99
#2012-06-01| 846.96
#2012-06-04| 833.64
#2012-06-05| 847.65
#2012-06-06| 869.83
#2012-06-07| 894.67
#2012-06-08| 876.97
#2012-06-11| 880.99
#2012-06-12| 876.76
#2012-06-13| 840.62
#2012-06-14| 839.37
#2012-06-15| 853.25
#2012-06-18| 853.58
#2012-06-19| 876.88
#2012-06-20| 884.53
#2012-06-21| 876.67
#2012-06-22| .
#2012-06-25| 849.50
#2012-06-26| 845.29
#2012-06-27| 861.83
#2012-06-28| 855.54
#2012-06-29| 897.93
#2012-07-02| 912.24
#2012-07-03| 921.19
#2012-07-04| 923.76
#2012-07-05| 926.59
#2012-07-06| 907.62
#2012-07-09| 905.42
#2012-07-10| 920.68
#2012-07-11| 911.88
#2012-07-12| 901.32
#2012-07-13| 907.17
#2012-07-16| 915.26
#2012-07-17| 922.71
#2012-07-18| 910.97
#2012-07-19| 926.81
#2012-07-20| 921.23
#2012-07-23| 896.15
#2012-07-24| 897.81
#2012-07-25| 901.45
#2012-07-26| 923.67
#2012-07-27| 935.96
#2012-07-30| 946.29
#2012-07-31| 926.46
#2012-08-01| 918.69
#2012-08-02| 903.09
#2012-08-03| 933.79
#2012-08-06| 949.00
#2012-08-07| 957.77
#2012-08-08| 947.92
#2012-08-09| 962.69
#2012-08-10| 949.52
#2012-08-13| 943.14
#2012-08-14| 946.24
#2012-08-15| 935.24
#2012-08-16| 945.85
#2012-08-17| 955.69
#2012-08-20| 954.15
#2012-08-21| 964.26
#2012-08-22| 943.85
#2012-08-23| 932.09
#2012-08-24| 922.19
#2012-08-27| 928.82
#2012-08-28| 914.25
#2012-08-29| 906.71
#2012-08-30| 903.08
#2012-08-31| 908.93
#2012-09-03| 923.89
#2012-09-04| 904.02
#2012-09-05| 907.90
#2012-09-06| 923.71
#2012-09-07| 950.87
#2012-09-10| 952.75
#2012-09-11| 964.61
#2012-09-12| 978.47
#2012-09-13| 977.46
#2012-09-14|1009.10
#2012-09-17| 999.56
#2012-09-18| 982.88
#2012-09-19| 985.49
#2012-09-20| 978.62
#2012-09-21| 983.13
#2012-09-24| 967.21
#2012-09-25| 986.51
#2012-09-26| 968.19
#2012-09-27| 969.34
#2012-09-28| 962.63
#2012-10-01| 986.83
#2012-10-02| 980.96
#2012-10-03| 972.60
#2012-10-04| 974.69
#2012-10-05| 996.69
#2012-10-08| 990.62
#2012-10-09| 982.40
#2012-10-10| 976.24
#2012-10-11| 979.57
#2012-10-12| 978.67
#2012-10-15| 985.52
#2012-10-16| 991.92
#2012-10-17|1013.37
#2012-10-18|1019.96
#2012-10-19|1013.25
#2012-10-22|1012.16
#2012-10-23| 979.77
#2012-10-24| 990.27
#2012-10-25| 981.62
#2012-10-26| 985.81
#2012-10-29| 989.95
#2012-10-30| 998.36
#2012-10-31| 997.28
#2012-11-01|1013.64
#2012-11-02|1026.86
#2012-11-05|1016.60
#2012-11-06|1018.75
#2012-11-07|1006.30
#2012-11-08|1005.81
#2012-11-09|1002.87
#2012-11-12|1002.75
#2012-11-13|1000.83
#2012-11-14| 996.50
#2012-11-15| 987.40
#2012-11-16| 983.55
#2012-11-19|1008.25
#2012-11-20|1012.11
#2012-11-21|1015.31
#2012-11-22|1019.37
#2012-11-23|1026.45
#2012-11-26|1020.01
#2012-11-27|1019.24
#2012-11-28|1018.44
#2012-11-29|1034.07
#2012-11-30|1036.35
#2012-12-03|1044.86
#2012-12-04|1046.46
#2012-12-05|1054.98
#2012-12-06| .
#2012-12-07|1062.13
#2012-12-10|1052.53
#2012-12-11|1059.68
#2012-12-12|1058.13
#2012-12-13|1048.92
#2012-12-14|1052.04
#2012-12-17|1050.77
#2012-12-18|1059.13
#2012-12-19|1060.72
#2012-12-20|1059.24
#2012-12-21|1055.44
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1054.74
#2012-12-28|1047.44
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1089.63
#2013-01-03|1094.30
#2013-01-04|1103.32
#2013-01-07|1101.31
#2013-01-08|1094.96
#2013-01-09|1095.55
#2013-01-10|1085.56
#2013-01-11|1095.88
#2013-01-14|1091.39
#2013-01-15|1093.41
#2013-01-16|1109.23
#2013-01-17|1117.93
#2013-01-18|1115.93
#2013-01-21|1127.04
#2013-01-22|1134.85
#2013-01-23|1130.09
#2013-01-24|1125.11
#2013-01-25|1126.42
#2013-01-28|1127.54
#2013-01-29|1131.77
#2013-01-30|1140.84
#2013-01-31|1122.52
#2013-02-01|1141.42
#2013-02-04|1131.73
#2013-02-05|1143.71
#2013-02-06|1148.35
#2013-02-07|1149.61
#2013-02-08|1170.00
#2013-02-11|1164.43
#2013-02-12|1170.75
#2013-02-13|1186.54
#2013-02-14|1193.93
#2013-02-15|1197.25
#2013-02-18|1187.65
#2013-02-19|1197.60
#2013-02-20|1198.26
#2013-02-21|1174.92
#2013-02-22|1181.80
#2013-02-25|1181.47
#2013-02-26|1152.77
#2013-02-27|1158.62
#2013-02-28|1164.01
#2013-03-01|1165.64
#2013-03-04|1152.89
#2013-03-05|1169.52
#2013-03-06|1172.24
#2013-03-07|1169.26
#2013-03-08|1168.35
#2013-03-11|1162.76
#2013-03-12|1163.46
#2013-03-13|1156.81
#2013-03-14|1159.41
#2013-03-15|1163.32
#2013-03-18|1165.40
#2013-03-19|1167.22
#2013-03-20|1171.18
#2013-03-21|1151.06
#2013-03-22|1135.85
#2013-03-25|1154.32
#2013-03-26|1154.71
#2013-03-27|1131.07
#2013-03-28|1147.14
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1149.70
#2013-04-03|1153.81
#2013-04-04|1140.04
#2013-04-05|1117.84
#2013-04-08|1112.17
#2013-04-09|1113.42
#2013-04-10|1134.90
#2013-04-11|1149.61
#2013-04-12|1142.55
#2013-04-15|1121.33
#2013-04-16|1105.77
#2013-04-17|1090.64
#2013-04-18|1094.64
#2013-04-19|1101.74
#2013-04-22|1095.96
#2013-04-23|1152.52
#2013-04-24|1162.88
#2013-04-25|1194.51
#2013-04-26|1187.86
#2013-04-29|1193.71
#2013-04-30|1187.45
#2013-05-01| .
#2013-05-02|1175.02
#2013-05-03|1185.19
#2013-05-06|1185.26
#2013-05-07|1188.93
#2013-05-08|1203.31
#2013-05-09| .
#2013-05-10|1224.54
#2013-05-13|1221.42
#2013-05-14|1235.17
#2013-05-15|1242.62
#2013-05-16|1233.25
#2013-05-17|1221.51
#2013-05-20|1227.09
#2013-05-21|1230.27
#2013-05-22|1229.56
#2013-05-23|1196.08
#2013-05-24|1192.88
#2013-05-27|1192.71
#2013-05-28|1208.41
#2013-05-29|1194.00
#2013-05-30|1191.23
#2013-05-31|1178.45
#2013-06-03|1170.59
#2013-06-04|1158.37
#2013-06-05|1132.50
#2013-06-06|1131.70
#2013-06-07|1131.99
#2013-06-10|1136.40
#2013-06-11|1118.38
#2013-06-12|1127.45
#2013-06-13|1129.03
#2013-06-14|1135.62
#2013-06-17|1135.08
#2013-06-18|1133.39
#2013-06-19|1122.87
#2013-06-20|1098.96
#2013-06-21| .
#2013-06-24|1054.86
#2013-06-25|1062.19
#2013-06-26|1070.07
#2013-06-27|1075.32
#2013-06-28|1065.27
#2013-07-01|1075.90
#2013-07-02|1078.87
#2013-07-03|1070.65
#2013-07-04|1089.86
#2013-07-05|1090.69
#2013-07-08|1099.88
#2013-07-09|1118.12
#2013-07-10|1114.66
#2013-07-11|1135.14
#2013-07-12|1131.44
#2013-07-15|1110.02
#2013-07-16|1097.37
#2013-07-17|1115.10
#2013-07-18|1109.61
#2013-07-19|1086.62
#2013-07-22|1073.26
#2013-07-23|1088.43
#2013-07-24|1087.12
#2013-07-25|1071.70
#2013-07-26|1064.11
#2013-07-29|1055.59
#2013-07-30|1060.77
#2013-07-31|1053.25
#2013-08-01|1076.27
#2013-08-02|1074.97
#2013-08-05|1076.10
#2013-08-06|1081.24
#2013-08-07|1068.79
#2013-08-08|1085.75
#2013-08-09|1107.26
#2013-08-12|1116.65
#2013-08-13|1119.68
#2013-08-14|1128.81
#2013-08-15|1124.46
#2013-08-16|1137.77
#2013-08-19|1142.59
#2013-08-20|1138.06
#2013-08-21|1136.62
#2013-08-22|1151.48
#2013-08-23|1157.33
#2013-08-26|1159.72
#2013-08-27|1145.62
#2013-08-28|1138.02
#2013-08-29|1141.92
#2013-08-30|1132.54
#2013-09-02|1152.45
#2013-09-03|1157.34
#2013-09-04|1158.99
#2013-09-05|1163.50
#2013-09-06|1173.98
#2013-09-09|1187.04
#2013-09-10|1194.62
#2013-09-11|1217.54
#2013-09-12|1203.96
#2013-09-13|1200.94
#2013-09-16|1204.28
#2013-09-17|1194.22
#2013-09-18|1193.56
#2013-09-19|1206.78
#2013-09-20|1218.17
#2013-09-23|1204.35
#2013-09-24|1196.92
#2013-09-25|1189.28
#2013-09-26|1182.48
#2013-09-27|1186.35
#2013-09-30|1175.50
#2013-10-01|1186.03
#2013-10-02|1177.43
#2013-10-03|1172.67
#2013-10-04|1169.56
#2013-10-07|1158.48
#2013-10-08|1154.07
#2013-10-09|1144.64
#2013-10-10|1160.53
#2013-10-11|1156.84
#2013-10-14|1152.79
#2013-10-15|1145.23
#2013-10-16|1147.59
#2013-10-17|1124.59
#2013-10-18|1144.87
#2013-10-21|1163.96
#2013-10-22|1141.36
#2013-10-23|1132.04
#2013-10-24|1135.14
#2013-10-25|1140.65
#2013-10-28|1140.19
#2013-10-29|1144.59
#2013-10-30|1149.62
#2013-10-31|1153.27
#2013-11-01|1153.47
#2013-11-04|1165.97
#2013-11-05|1169.45
#2013-11-06|1184.72
#2013-11-07|1186.67
#2013-11-08|1188.23
#2013-11-11|1193.80
#2013-11-12|1181.36
#2013-11-13|1174.17
#2013-11-14|1189.01
#2013-11-15|1190.64
#2013-11-18|1202.83
#2013-11-19|1200.05
#2013-11-20|1212.72
#2013-11-21|1219.84
#2013-11-22|1219.26
#2013-11-25|1224.68
#2013-11-26|1218.65
#2013-11-27|1228.36
#2013-11-28|1228.63
#2013-11-29|1223.61
#2013-12-02|1217.57
#2013-12-03|1179.00
#2013-12-04|1172.15
#2013-12-05|1169.72
#2013-12-06| .
#2013-12-09|1171.67
#2013-12-10|1162.01
#2013-12-11|1156.52
#2013-12-12|1133.33
#2013-12-13|1138.32
#2013-12-16|1144.82
#2013-12-17|1145.43
#2013-12-18|1160.54
#2013-12-19|1179.09
#2013-12-20|1188.92
#2013-12-23|1197.49
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1216.21
#2013-12-30|1213.31
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1205.49
#2014-01-03|1213.30
#2014-01-06| .
#2014-01-07|1203.76
#2014-01-08|1196.82
#2014-01-09|1213.32
#2014-01-10|1222.25
#2014-01-13|1234.94
#2014-01-14|1233.83
#2014-01-15|1239.66
#2014-01-16|1250.22
#2014-01-17|1253.34
#2014-01-20|1250.55
#2014-01-21|1247.04
#2014-01-22|1257.40
#2014-01-23|1256.07
#2014-01-24|1235.18
#2014-01-27|1213.47
#2014-01-28|1216.99
#2014-01-29|1215.08
#2014-01-30|1203.98
#2014-01-31|1184.82
#2014-02-03|1181.52
#2014-02-04|1187.29
#2014-02-05|1186.43
#2014-02-06|1207.11
#2014-02-07|1205.82
#2014-02-10|1218.84
#2014-02-11|1232.74
#2014-02-12|1229.80
#2014-02-13|1227.34
#2014-02-14|1228.13
#2014-02-17|1234.10
#2014-02-18|1228.04
#2014-02-19|1232.03
#2014-02-20|1229.92
#2014-02-21|1234.09
#2014-02-24|1229.96
#2014-02-25|1220.25
#2014-02-26|1210.03
#2014-02-27|1214.94
#2014-02-28|1218.34
#2014-03-03|1183.29
#2014-03-04|1215.63
#2014-03-05|1208.60
#2014-03-06|1231.27
#2014-03-07|1214.34
#2014-03-10|1192.52
#2014-03-11|1194.39
#2014-03-12|1167.16
#2014-03-13|1154.72
#2014-03-14|1166.08
#2014-03-17|1191.19
#2014-03-18|1201.63
#2014-03-19|1185.05
#2014-03-20|1166.18
#2014-03-21|1164.82
#2014-03-24|1150.13
#2014-03-25|1169.42
#2014-03-26|1192.01
#2014-03-27|1179.41
#2014-03-28|1200.17
#2014-03-31|1205.09
#2014-04-01|1238.02
#2014-04-02|1239.64
#2014-04-03|1252.90
#2014-04-04|1253.88
#2014-04-07|1239.09
#2014-04-08|1241.74
#2014-04-09|1258.98
#2014-04-10|1249.23
#2014-04-11|1234.22
#2014-04-14|1224.15
#2014-04-15|1219.68
#2014-04-16|1229.35
#2014-04-17|1234.16
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1252.26
#2014-04-23|1250.73
#2014-04-24|1247.76
#2014-04-25|1243.76
#2014-04-28|1236.52
#2014-04-29|1245.86
#2014-04-30|1243.55
#2014-05-01| .
#2014-05-02|1243.41
#2014-05-05|1237.13
#2014-05-06|1228.25
#2014-05-07|1221.22
#2014-05-08|1229.03
#2014-05-09|1232.00
#2014-05-12|1239.97
#2014-05-13|1260.48
#2014-05-14|1260.70
#2014-05-15|1246.04
#2014-05-16|1234.14
#2014-05-19|1242.73
#2014-05-20|1253.94
#2014-05-21|1244.92
#2014-05-22|1249.35
#2014-05-23|1241.55
#2014-05-26|1243.34
#2014-05-27|1242.01
#2014-05-28|1234.30
#2014-05-29| .
#2014-05-30|1232.56
#2014-06-02|1235.55
#2014-06-03|1224.78
#2014-06-04|1227.79
#2014-06-05|1225.47
#2014-06-06|1238.37
#2014-06-09|1240.19
#2014-06-10|1237.83
#2014-06-11|1238.11
#2014-06-12|1250.94
#2014-06-13|1249.77
#2014-06-16|1242.45
#2014-06-17|1248.24
#2014-06-18|1245.11
#2014-06-19|1238.50
#2014-06-20| .
#2014-06-23|1240.79
#2014-06-24|1228.56
#2014-06-25|1211.83
#2014-06-26|1215.01
#2014-06-27|1215.35
#2014-06-30|1208.57
#2014-07-01|1206.09
#2014-07-02|1211.76
#2014-07-03|1233.57
#2014-07-04|1230.38
#2014-07-07|1218.60
#2014-07-08|1206.17
#2014-07-09|1205.17
#2014-07-10|1190.95
#2014-07-11|1185.69
#2014-07-14|1206.22
#2014-07-15|1192.80
#2014-07-16|1213.95
#2014-07-17|1221.10
#2014-07-18|1233.20
#2014-07-21|1240.00
#2014-07-22|1236.06
#2014-07-23|1252.29
#2014-07-24|1246.77
#2014-07-25|1248.62
#2014-07-28|1244.46
#2014-07-29|1240.38
#2014-07-30|1228.89
#2014-07-31|1227.65
#2014-08-01|1217.52
#2014-08-04|1219.77
#2014-08-05|1225.54
#2014-08-06|1216.09
#2014-08-07|1206.55
#2014-08-08|1189.88
#2014-08-11|1210.82
#2014-08-12|1212.21
#2014-08-13|1221.10
#2014-08-14|1220.16
#2014-08-15|1212.90
#2014-08-18|1224.74
#2014-08-19|1243.47
#2014-08-20|1238.83
#2014-08-21|1246.00
#2014-08-22|1235.87
#2014-08-25|1238.58
#2014-08-26|1238.16
#2014-08-27|1242.07
#2014-08-28|1231.18
#2014-08-29|1236.56
#2014-09-01|1235.54
#2014-09-02|1251.10
#2014-09-03|1259.86
#2014-09-04|1272.51
#2014-09-05|1267.61
#2014-09-08|1266.42
#2014-09-09|1259.44
#2014-09-10|1245.66
#2014-09-11|1237.66
#2014-09-12|1237.19
#2014-09-15|1230.19
#2014-09-16|1221.77
#2014-09-17|1222.19
#2014-09-18|1222.27
#2014-09-19|1229.77
#2014-09-22|1226.12
#2014-09-23|1206.06
#2014-09-24|1206.28
#2014-09-25|1198.12
#2014-09-26|1190.25
#2014-09-29|1186.84
#2014-09-30|1196.93
#2014-10-01|1181.78
#2014-10-02|1161.91
#2014-10-03|1174.85
#2014-10-06|1178.70
#2014-10-07|1167.41
#2014-10-08|1151.04
#2014-10-09|1156.84
#2014-10-10|1129.66
#2014-10-13|1124.92
#2014-10-14|1134.56
#2014-10-15|1114.97
#2014-10-16|1117.06
#2014-10-17|1152.34
#2014-10-20|1148.89
#2014-10-21|1168.92
#2014-10-22|1189.40
#2014-10-23|1191.49
#2014-10-24|1183.35
#2014-10-27|1184.27
#2014-10-28|1191.04
#2014-10-29|1195.19
#2014-10-30|1200.55
#2014-10-31|1224.25
#2014-11-03|1207.09
#2014-11-04|1193.28
#2014-11-05|1212.81
#2014-11-06|1220.73
#2014-11-07|1217.34
#2014-11-10|1231.85
#2014-11-11|1238.27
#2014-11-12|1220.77
#2014-11-13|1230.47
#2014-11-14|1228.83
#2014-11-17|1229.65
#2014-11-18|1238.67
#2014-11-19|1238.74
#2014-11-20| .
#2014-11-21|1276.50
#2014-11-24|1300.81
#2014-11-25|1304.84
#2014-11-26|1287.49
#2014-11-27|1284.33
#2014-11-28|1257.44
#2014-12-01|1258.19
#2014-12-02|1264.42
#2014-12-03|1269.74
#2014-12-04|1269.76
#2014-12-05| .
#2014-12-08|1283.76
#2014-12-09|1266.70
#2014-12-10|1255.93
#2014-12-11|1258.43
#2014-12-12|1229.50
#2014-12-15|1213.64
#2014-12-16|1241.47
#2014-12-17|1246.61
#2014-12-18|1273.59
#2014-12-19|1275.37
#2014-12-22|1282.70
#2014-12-23|1293.17
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1294.31
#2014-12-30|1283.84
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1286.25
#2015-01-05|1270.31
#2015-01-06| .
#2015-01-07|1255.97
#2015-01-08|1268.38
#2015-01-09|1265.51
#2015-01-12|1267.31
#2015-01-13|1281.32
#2015-01-14|1259.60
#2015-01-15|1284.62
#2015-01-16|1308.82
#2015-01-19|1340.48
#2015-01-20|1333.48
#2015-01-21|1352.24
#2015-01-22|1383.82
#2015-01-23|1419.26
#2015-01-26|1447.70
#2015-01-27|1415.19
#2015-01-28|1426.50
#2015-01-29|1384.40
#2015-01-30|1397.58
#2015-02-02|1388.44
#2015-02-03|1401.40
#2015-02-04|1398.48
#2015-02-05|1439.06
#2015-02-06|1439.29
#2015-02-09|1422.76
#2015-02-10|1415.49
#2015-02-11|1411.31
#2015-02-12|1426.70
#2015-02-13|1436.74
#2015-02-16|1428.25
#2015-02-17|1424.93
#2015-02-18|1438.52
#2015-02-19|1437.19
#2015-02-20|1442.40
#2015-02-23|1452.12
#2015-02-24|1446.67
#2015-02-25|1452.21
#2015-02-26|1462.51
#2015-02-27|1451.63
#2015-03-02|1456.23
#2015-03-03|1435.04
#2015-03-04|1422.03
#2015-03-05|1437.52
#2015-03-06|1442.05
#2015-03-09|1432.38
#2015-03-10|1422.32
#2015-03-11|1439.37
#2015-03-12|1443.72
#2015-03-13|1447.76
#2015-03-16|1452.95
#2015-03-17|1462.57
#2015-03-18|1476.19
#2015-03-19|1485.99
#2015-03-20|1500.49
#2015-03-23|1502.21
#2015-03-24|1512.92
#2015-03-25|1508.27
#2015-03-26|1495.06
#2015-03-27|1474.88
#2015-03-30|1476.02
#2015-03-31|1461.53
#2015-04-01|1461.08
#2015-04-02|1475.61
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1496.38
#2015-04-08|1500.41
#2015-04-09|1507.07
#2015-04-10|1526.77
#2015-04-13|1532.45
#2015-04-14|1533.04
#2015-04-15|1534.11
#2015-04-16|1518.51
#2015-04-17|1493.96
#2015-04-20|1499.83
#2015-04-21|1526.06
#2015-04-22|1481.89
#2015-04-23|1455.50
#2015-04-24|1470.84
#2015-04-27|1476.86
#2015-04-28|1452.22
#2015-04-29|1413.81
#2015-04-30|1412.70
#2015-05-01| .
#2015-05-04|1439.48
#2015-05-05|1407.95
#2015-05-06|1407.38
#2015-05-07|1418.34
#2015-05-08|1439.33
#2015-05-11|1432.49
#2015-05-12|1417.82
#2015-05-13|1429.83
#2015-05-14| .
#2015-05-15|1441.81
#2015-05-18|1433.10
#2015-05-19|1449.23
#2015-05-20|1459.97
#2015-05-21|1460.29
#2015-05-22|1460.23
#2015-05-25|1446.60
#2015-05-26|1440.47
#2015-05-27|1444.78
#2015-05-28|1438.08
#2015-05-29|1416.89
#2015-06-01|1419.61
#2015-06-02|1433.03
#2015-06-03|1428.28
#2015-06-04|1411.27
#2015-06-05|1400.98
#2015-06-08|1390.19
#2015-06-09|1385.06
#2015-06-10|1407.64
#2015-06-11|1411.41
#2015-06-12|1395.72
#2015-06-15|1377.00
#2015-06-16|1385.77
#2015-06-17|1371.23
#2015-06-18|1367.85
#2015-06-19| .
#2015-06-22|1400.57
#2015-06-23|1421.05
#2015-06-24|1420.73
#2015-06-25|1417.96
#2015-06-26|1422.41
#2015-06-29|1394.53
#2015-06-30|1369.15
#2015-07-01|1380.25
#2015-07-02|1366.36
#2015-07-03|1361.49
#2015-07-06|1333.47
#2015-07-07|1302.32
#2015-07-08|1307.62
#2015-07-09|1333.17
#2015-07-10|1346.07
#2015-07-13|1368.85
#2015-07-14|1379.05
#2015-07-15|1344.87
#2015-07-16|1388.83
#2015-07-17|1429.61
#2015-07-20|1472.96
#2015-07-21|1427.31
#2015-07-22|1405.84
#2015-07-23|1406.41
#2015-07-24|1404.67
#2015-07-27|1378.55
#2015-07-28|1389.25
#2015-07-29|1404.28
#2015-07-30|1423.25
#2015-07-31|1425.17
#2015-08-03|1430.15
#2015-08-04|1435.24
#2015-08-05|1448.55
#2015-08-06|1453.92
#2015-08-07|1445.73
#2015-08-10|1447.53
#2015-08-11|1429.16
#2015-08-12|1387.98
#2015-08-13|1412.03
#2015-08-14|1413.92
#2015-08-17|1412.05
#2015-08-18|1407.83
#2015-08-19|1386.81
#2015-08-20|1351.70
#2015-08-21|1322.66
#2015-08-24|1267.51
#2015-08-25|1303.23
#2015-08-26|1286.63
#2015-08-27|1315.46
#2015-08-28|1310.26
#2015-08-31|1302.07
#2015-09-01|1267.08
#2015-09-02|1268.99
#2015-09-03|1289.45
#2015-09-04|1259.45
#2015-09-07|1259.67
#2015-09-08|1273.31
#2015-09-09|1299.45
#2015-09-10|1285.96
#2015-09-11|1278.60
#2015-09-14|1263.85
#2015-09-15|1268.29
#2015-09-16|1295.12
#2015-09-17|1274.31
#2015-09-18|1263.17
#2015-09-21|1267.05
#2015-09-22|1228.00
#2015-09-23|1220.14
#2015-09-24|1177.59
#2015-09-25|1195.20
#2015-09-28|1173.56
#2015-09-29|1193.08
#2015-09-30|1223.26
#2015-10-01|1228.84
#2015-10-02|1245.42
#2015-10-05|1295.67
#2015-10-06|1313.31
#2015-10-07|1321.93
#2015-10-08|1318.84
#2015-10-09|1333.86
#2015-10-12|1324.73
#2015-10-13|1307.82
#2015-10-14|1307.16
#2015-10-15|1303.84
#2015-10-16|1277.62
#2015-10-19|1296.11
#2015-10-20|1296.27
#2015-10-21|1301.61
#2015-10-22|1349.39
#2015-10-23|1366.24
#2015-10-26|1363.32
#2015-10-27|1354.23
#2015-10-28|1377.53
#2015-10-29|1368.22
#2015-10-30|1369.76
#2015-11-02|1382.94
#2015-11-03|1392.31
#2015-11-04|1410.31
#2015-11-05|1411.20
#2015-11-06|1422.89
#2015-11-09|1409.90
#2015-11-10|1397.44
#2015-11-11|1411.20
#2015-11-12|1391.77
#2015-11-13|1380.24
#2015-11-16|1391.94
#2015-11-17|1417.57
#2015-11-18|1419.68
#2015-11-19|1418.02
#2015-11-20|1433.79
#2015-11-23|1445.97
#2015-11-24|1415.20
#2015-11-25|1436.06
#2015-11-26|1445.10
#2015-11-27|1438.10
#2015-11-30|1449.06
#2015-12-01|1446.42
#2015-12-02|1457.01
#2015-12-03|1426.97
#2015-12-04|1418.77
#2015-12-07|1431.49
#2015-12-08|1389.42
#2015-12-09|1379.85
#2015-12-10|1415.65
#2015-12-11|1370.36
#2015-12-14|1356.72
#2015-12-15|1383.54
#2015-12-16|1396.20
#2015-12-17|1396.93
#2015-12-18|1373.78
#2015-12-21|1363.87
#2015-12-22|1364.42
#2015-12-23|1393.40
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1389.25
#2015-12-29|1406.74
#2015-12-30|1399.27
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1349.94
#2016-01-05|1341.33
#2016-01-06| .
#2016-01-07|1306.63
#2016-01-08|1303.83
#2016-01-11|1309.29
#2016-01-12|1325.95
#2016-01-13|1346.16
#2016-01-14|1324.19
#2016-01-15|1280.55
#2016-01-18|1279.79
#2016-01-19|1292.05
#2016-01-20|1253.67
#2016-01-21|1275.94
#2016-01-22|1308.60
#2016-01-25|1306.52
#2016-01-26|1335.14
#2016-01-27|1351.07
#2016-01-28|1343.65
#2016-01-29|1378.49
#2016-02-01|1381.37
#2016-02-02|1345.75
#2016-02-03|1342.54
#2016-02-04|1362.28
#2016-02-05|1368.65
#2016-02-08|1320.93
#2016-02-09|1302.37
#2016-02-10|1300.34
#2016-02-11|1250.83
#2016-02-12|1260.38
#2016-02-15|1298.94
#2016-02-16|1291.08
#2016-02-17|1332.60
#2016-02-18|1345.08
#2016-02-19|1340.35
#2016-02-22|1370.30
#2016-02-23|1347.44
#2016-02-24|1318.91
#2016-02-25|1334.56
#2016-02-26|1354.76
#2016-02-29|1352.76
#2016-03-01|1385.14
#2016-03-02|1365.03
#2016-03-03|1390.95
#2016-03-04|1389.70
#2016-03-07|1403.93
#2016-03-08|1369.22
#2016-03-09|1376.61
#2016-03-10|1353.02
#2016-03-11|1380.03
#2016-03-14|1423.66
#2016-03-15|1406.21
#2016-03-16|1403.30
#2016-03-17|1414.79
#2016-03-18|1426.78
#2016-03-21|1426.03
#2016-03-22|1409.85
#2016-03-23|1405.76
#2016-03-24|1387.21
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1393.97
#2016-03-30|1430.87
#2016-03-31|1408.62
#2016-04-01|1381.16
#2016-04-04|1384.70
#2016-04-05|1367.21
#2016-04-06|1372.03
#2016-04-07|1356.26
#2016-04-08|1386.66
#2016-04-11|1390.07
#2016-04-12|1394.65
#2016-04-13|1399.70
#2016-04-14|1409.97
#2016-04-15|1418.22
#2016-04-18|1418.20
#2016-04-19|1453.30
#2016-04-20|1457.95
#2016-04-21|1414.33
#2016-04-22|1401.23
#2016-04-25|1379.85
#2016-04-26|1374.39
#2016-04-27|1370.22
#2016-04-28|1369.03
#2016-04-29|1368.66
#2016-05-02|1363.85
#2016-05-03|1353.91
#2016-05-04|1338.44
#2016-05-05|1338.44
#2016-05-06|1347.63
#2016-05-09|1344.94
#2016-05-10|1353.54
#2016-05-11|1359.02
#2016-05-12|1350.69
#2016-05-13|1353.57
#2016-05-16|1368.52
#2016-05-17|1364.71
#2016-05-18|1369.03
#2016-05-19|1353.61
#2016-05-20|1375.80
#2016-05-23|1370.78
#2016-05-24|1385.49
#2016-05-25|1389.74
#2016-05-26|1414.25
#2016-05-27|1414.25
#2016-05-30|1414.28
#2016-05-31|1433.61
#2016-06-01|1421.39
#2016-06-02|1420.81
#2016-06-03|1421.81
#2016-06-06|1439.57
#2016-06-07|1453.20
#2016-06-08|1450.55
#2016-06-09|1442.56
#2016-06-10|1412.64
#2016-06-13|1381.56
#2016-06-14|1358.54
#2016-06-15|1371.26
#2016-06-16|1347.24
#2016-06-17|1370.23
#2016-06-20|1409.30
#2016-06-21|1415.10
#2016-06-22|1422.44
#2016-06-23|1444.82
#2016-06-24| .
#2016-06-27|1330.52
#2016-06-28|1361.77
#2016-06-29|1394.46
#2016-06-30|1415.50
#2016-07-01|1441.19
#2016-07-04|1435.22
#2016-07-05|1406.50
#2016-07-06|1397.65
#2016-07-07|1406.92
#2016-07-08|1426.31
#2016-07-11|1461.84
#2016-07-12|1468.69
#2016-07-13|1477.78
#2016-07-14|1482.94
#2016-07-15|1484.92
#2016-07-18|1482.62
#2016-07-19|1513.80
#2016-07-20|1519.22
#2016-07-21|1525.64
#2016-07-22|1542.92
#2016-07-25|1556.64
#2016-07-26|1555.49
#2016-07-27|1565.99
#2016-07-28|1553.10
#2016-07-29|1543.20
#2016-08-01|1529.19
#2016-08-02|1516.65
#2016-08-03|1507.86
#2016-08-04|1520.09
#2016-08-05|1533.86
#2016-08-08|1550.10
#2016-08-09|1582.53
#2016-08-10|1582.28
#2016-08-11|1593.18
#2016-08-12|1584.31
#2016-08-15|1586.25
#2016-08-16|1561.49
#2016-08-17|1545.56
#2016-08-18|1575.62
#2016-08-19|1564.97
#2016-08-22|1561.48
#2016-08-23|1571.54
#2016-08-24|1565.68
#2016-08-25|1555.59
#2016-08-26|1574.05
#2016-08-29|1568.03
#2016-08-30|1551.00
#2016-08-31|1533.36
#2016-09-01|1531.01
#2016-09-02|1552.59
#2016-09-05|1551.87
#2016-09-06|1556.51
#2016-09-07|1566.09
#2016-09-08|1559.90
#2016-09-09|1531.31
#2016-09-12|1523.19
#2016-09-13|1511.09
#2016-09-14|1518.75
#2016-09-15|1533.36
#2016-09-16|1529.03
#2016-09-19|1547.71
#2016-09-20|1546.42
#2016-09-21|1558.59
#2016-09-22|1589.75
#2016-09-23|1588.85
#2016-09-26|1578.91
#2016-09-27|1580.85
#2016-09-28|1573.31
#2016-09-29|1571.67
#2016-09-30|1585.07
#2016-10-03|1583.35
#2016-10-04|1595.09
#2016-10-05|1592.36
#2016-10-06|1587.24
#2016-10-07|1582.92
#2016-10-10|1589.66
#2016-10-11|1582.81
#2016-10-12|1581.44
#2016-10-13|1566.57
#2016-10-14|1572.15
#2016-10-17|1568.29
#2016-10-18|1577.55
#2016-10-19|1579.63
#2016-10-20|1576.36
#2016-10-21|1566.98
#2016-10-24|1570.86
#2016-10-25|1546.00
#2016-10-26|1519.53
#2016-10-27|1494.27
#2016-10-28|1502.82
#2016-10-31|1496.87
#2016-11-01|1477.64
#2016-11-02|1461.02
#2016-11-03|1462.18
#2016-11-04|1450.62
#2016-11-07|1469.38
#2016-11-08|1468.49
#2016-11-09|1505.94
#2016-11-10|1525.63
#2016-11-11|1497.52
#2016-11-14|1473.13
#2016-11-15|1497.74
#2016-11-16|1487.19
#2016-11-17|1497.27
#2016-11-18|1498.07
#2016-11-21|1501.32
#2016-11-22|1514.68
#2016-11-23|1525.04
#2016-11-24|1532.44
#2016-11-25|1534.25
#2016-11-28|1518.58
#2016-11-29|1505.73
#2016-11-30|1515.09
#2016-12-01|1523.15
#2016-12-02|1509.27
#2016-12-05|1521.06
#2016-12-06| .
#2016-12-07|1532.89
#2016-12-08|1535.86
#2016-12-09|1548.99
#2016-12-12|1559.33
#2016-12-13|1554.13
#2016-12-14|1545.90
#2016-12-15|1562.64
#2016-12-16|1556.03
#2016-12-19|1555.06
#2016-12-20|1561.03
#2016-12-21|1574.33
#2016-12-22|1561.96
#2016-12-23|1577.31
#2016-12-26| .
#2016-12-27|1578.56
#2016-12-28|1584.97
#2016-12-29|1575.43
#2016-12-30|1572.84
#2017-01-02|1588.76
#2017-01-03|1601.64
#2017-01-04|1597.63
#2017-01-05|1592.97
#2017-01-06| .
#2017-01-09|1582.57
#2017-01-10|1586.47
#2017-01-11|1592.91
#2017-01-12|1580.16
#2017-01-13|1592.29
#2017-01-16|1582.89
#2017-01-17|1568.44
#2017-01-18|1576.63
#2017-01-19|1586.75
#2017-01-20|1605.56
#2017-01-23|1601.94
#2017-01-24|1635.66
#2017-01-25|1650.23
#2017-01-26|1616.55
#2017-01-27|1620.40
#2017-01-30|1604.71
#2017-01-31|1603.69
#2017-02-01|1602.20
#2017-02-02|1587.79
#2017-02-03|1583.19
#2017-02-06|1580.22
#2017-02-07|1591.01
#2017-02-08|1583.87
#2017-02-09|1591.93
#2017-02-10|1602.15
#2017-02-13|1617.23
#2017-02-14|1617.89
#2017-02-15|1631.81
#2017-02-16|1623.36
#2017-02-17|1614.71
#2017-02-20|1618.99
#2017-02-21|1624.79
#2017-02-22|1619.25
#2017-02-23|1614.43
#2017-02-24|1597.73
#2017-02-27|1605.32
#2017-02-28|1612.86
#2017-03-01|1605.66
#2017-03-02|1603.91
#2017-03-03|1596.81
#2017-03-06|1593.10
#2017-03-07|1595.95
#2017-03-08|1593.57
#2017-03-09|1584.49
#2017-03-10|1583.90
#2017-03-13|1584.07
#2017-03-14|1586.37
#2017-03-15|1592.81
#2017-03-16|1595.11
#2017-03-17|1598.82
#2017-03-20|1604.64
#2017-03-21|1585.88
#2017-03-22|1581.58
#2017-03-23|1607.65
#2017-03-24|1600.99
#2017-03-27|1590.09
#2017-03-28|1600.02
#2017-03-29|1599.90
#2017-03-30|1606.87
#2017-03-31|1613.57
#2017-04-03|1617.54
#2017-04-04|1625.34
#2017-04-05|1629.89
#2017-04-06|1636.68
#2017-04-07|1649.24
#2017-04-10|1655.15
#2017-04-11|1653.29
#2017-04-12|1673.69
#2017-04-13|1683.17
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1665.14
#2017-04-19|1664.11
#2017-04-20|1688.63
#2017-04-21|1683.25
#2017-04-24|1730.58
#2017-04-25|1739.80
#2017-04-26|1755.93
#2017-04-27|1755.97
#2017-04-28|1750.75
#2017-05-01| .
#2017-05-02|1766.98
#2017-05-03|1753.15
#2017-05-04|1755.42
#2017-05-05|1752.54
#2017-05-08|1734.48
#2017-05-09|1745.12
#2017-05-10|1740.13
#2017-05-11|1741.25
#2017-05-12|1733.47
#2017-05-15|1737.78
#2017-05-16|1748.51
#2017-05-17|1703.76
#2017-05-18|1701.29
#2017-05-19|1727.76
#2017-05-22|1729.45
#2017-05-23|1742.34
#2017-05-24|1752.70
#2017-05-25| .
#2017-05-26|1754.66
#2017-05-29|1754.09
#2017-05-30|1747.07
#2017-05-31|1740.72
#2017-06-01|1755.28
#2017-06-02|1774.89
#2017-06-05|1758.64
#2017-06-06|1758.30
#2017-06-07|1771.56
#2017-06-08|1765.83
#2017-06-09|1785.07
#2017-06-12|1771.83
#2017-06-13|1805.39
#2017-06-14|1801.63
#2017-06-15|1785.38
#2017-06-16|1811.18
#2017-06-19|1832.15
#2017-06-20|1823.21
#2017-06-21|1816.11
#2017-06-22|1809.19
#2017-06-23| .
#2017-06-26|1811.53
#2017-06-27|1787.26
#2017-06-28|1783.14
#2017-06-29|1749.61
#2017-06-30|1747.80
#2017-07-03|1767.92
#2017-07-04|1760.20
#2017-07-05|1770.99
#2017-07-06|1764.47
#2017-07-07|1778.22
#2017-07-10|1789.58
#2017-07-11|1779.91
#2017-07-12|1809.75
#2017-07-13|1809.29
#2017-07-14|1817.22
#2017-07-17|1820.50
#2017-07-18|1809.27
#2017-07-19|1780.79
#2017-07-20|1798.58
#2017-07-21|1767.39
#2017-07-24|1745.86
#2017-07-25|1737.07
#2017-07-26|1757.51
#2017-07-27|1743.19
#2017-07-28|1733.11
#2017-07-31|1725.79
#2017-08-01|1740.94
#2017-08-02|1744.19
#2017-08-03|1751.71
#2017-08-04|1764.60
#2017-08-07|1764.22
#2017-08-08|1761.50
#2017-08-09|1753.32
#2017-08-10|1735.99
#2017-08-11|1720.24
#2017-08-14|1742.96
#2017-08-15|1735.88
#2017-08-16|1756.69
#2017-08-17|1756.65
#2017-08-18|1745.05
#2017-08-21|1736.64
#2017-08-22|1751.39
#2017-08-23|1751.78
#2017-08-24|1741.23
#2017-08-25|1747.36
#2017-08-28|1739.43
#2017-08-29|1721.28
#2017-08-30|1748.33
#2017-08-31|1764.41
#2017-09-01|1771.66
#2017-09-04|1769.32
#2017-09-05|1769.11
#2017-09-06|1765.74
#2017-09-07|1774.82
#2017-09-08|1777.96
#2017-09-11|1800.60
#2017-09-12|1810.03
#2017-09-13|1807.43
#2017-09-14|1806.26
#2017-09-15|1798.80
#2017-09-18|1809.25
#2017-09-19|1820.48
#2017-09-20|1818.03
#2017-09-21|1823.04
#2017-09-22|1815.99
#2017-09-25|1799.65
#2017-09-26|1797.66
#2017-09-27|1800.97
#2017-09-28|1811.81
#2017-09-29|1798.21
#2017-10-02|1802.52
#2017-10-03|1819.90
#2017-10-04|1819.76
#2017-10-05|1822.45
#2017-10-06|1810.36
#2017-10-09|1814.27
#2017-10-10|1815.94
#2017-10-11|1814.72
#2017-10-12|1814.53
#2017-10-13|1823.97
#2017-10-16|1837.28
#2017-10-17|1834.25
#2017-10-18|1835.21
#2017-10-19|1822.43
#2017-10-20|1824.71
#2017-10-23|1842.69
#2017-10-24|1836.15
#2017-10-25|1819.36
#2017-10-26|1820.59
#2017-10-27|1837.68
#2017-10-30|1807.95
#2017-10-31|1794.07
#2017-11-01|1797.59
#2017-11-02|1790.84
#2017-11-03|1812.78
#2017-11-06|1806.00
#2017-11-07|1802.54
#2017-11-08|1787.43
#2017-11-09|1760.94
#2017-11-10|1761.53
#2017-11-13|1748.07
#2017-11-14|1741.72
#2017-11-15|1729.33
#2017-11-16|1739.28
#2017-11-17|1731.28
#2017-11-20|1745.02
#2017-11-21|1744.42
#2017-11-22|1741.84
#2017-11-23|1729.79
#2017-11-24|1730.87
#2017-11-27|1719.41
#2017-11-28|1732.01
#2017-11-29|1724.15
#2017-11-30|1719.20
#2017-12-01|1707.13
#2017-12-04|1725.85
#2017-12-05|1716.99
#2017-12-06| .
#2017-12-07|1715.35
#2017-12-08|1714.89
#2017-12-11|1724.23
#2017-12-12|1729.33
#2017-12-13|1735.79
#2017-12-14|1715.24
#2017-12-15|1709.87
#2017-12-18|1715.82
#2017-12-19|1728.00
#2017-12-20|1718.62
#2017-12-21|1721.02
#2017-12-22|1726.41
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1731.93
#2017-12-28|1723.81
#2017-12-29|1720.27
#2018-01-01| .
#2018-01-02|1730.63
#2018-01-03|1754.81
#2018-01-04|1776.38
#2018-01-05|1793.68
#2018-01-08|1793.22
#2018-01-09|1793.66
#2018-01-10|1784.37
#2018-01-11|1771.15
#2018-01-12|1770.91
#2018-01-15|1749.66
#2018-01-16|1743.49
#2018-01-17|1739.99
#2018-01-18|1752.14
#2018-01-19|1773.45
#2018-01-22|1777.68
#2018-01-23|1785.27
#2018-01-24|1771.62
#2018-01-25|1755.53
#2018-01-26|1759.49
#2018-01-29|1760.89
#2018-01-30|1757.27
#2018-01-31|1772.02
#2018-02-01|1795.39
#2018-02-02|1781.31
#2018-02-05|1756.09
#2018-02-06|1713.48
#2018-02-07|1728.08
#2018-02-08|1682.46
#2018-02-09|1666.76
#2018-02-12|1693.24
#2018-02-13|1682.79
#2018-02-14|1708.66
#2018-02-15|1742.59
#2018-02-16|1772.55
#2018-02-19|1751.84
#2018-02-20|1771.00
#2018-02-21|1778.76
#2018-02-22|1765.70
#2018-02-23|1759.18
#2018-02-26|1766.32
#2018-02-27|1733.59
#2018-02-28|1719.86
#2018-03-01|1693.36
#2018-03-02|1653.33
#2018-03-05|1666.42
#2018-03-06|1674.90
#2018-03-07|1679.32
#2018-03-08|1707.13
#2018-03-09|1707.46
#2018-03-12|1695.04
#2018-03-13|1679.68
#2018-03-14|1674.33
#2018-03-15|1689.95
#2018-03-16|1671.99
#2018-03-19|1659.27
#2018-03-20|1672.74
#2018-03-21|1667.69
#2018-03-22|1635.47
#2018-03-23|1627.24
#2018-03-26|1611.87
#2018-03-27|1632.60
#2018-03-28|1628.25
#2018-03-29|1637.16
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1609.20
#2018-04-04|1594.98
#2018-04-05|1636.40
#2018-04-06|1623.31
#2018-04-09|1624.59
#2018-04-10|1625.09
#2018-04-11|1616.13
#2018-04-12|1632.46
#2018-04-13|1638.76
#2018-04-16|1633.43
#2018-04-17|1651.08
#2018-04-18|1647.15
#2018-04-19|1666.10
#2018-04-20|1671.09
#2018-04-23|1665.22
#2018-04-24|1625.26
#2018-04-25|1643.31
#2018-04-26|1675.87
#2018-04-27|1666.00
#2018-04-30|1660.18
#2018-05-01| .
#2018-05-02|1658.75
#2018-05-03|1633.80
#2018-05-04|1651.45
#2018-05-07|1675.99
#2018-05-08|1697.54
#2018-05-09|1698.28
#2018-05-10| .
#2018-05-11|1702.82
#2018-05-14|1691.96
#2018-05-15|1686.68
#2018-05-16|1697.94
#2018-05-17|1709.52
#2018-05-18|1715.53
#2018-05-21|1724.88
#2018-05-22|1749.47
#2018-05-23|1732.17
#2018-05-24|1726.90
#2018-05-25|1728.32
#2018-05-28|1727.06
#2018-05-29|1709.76
#2018-05-30|1713.10
#2018-05-31|1702.33
#2018-06-01|1729.86
#2018-06-04|1729.68
#2018-06-05|1728.25
#2018-06-06|1751.13
#2018-06-07|1751.35
#2018-06-08|1750.27
#2018-06-11|1752.75
#2018-06-12|1742.84
#2018-06-13|1740.00
#2018-06-14|1747.70
#2018-06-15|1730.29
#2018-06-18|1718.15
#2018-06-19|1689.52
#2018-06-20|1699.14
#2018-06-21|1684.85
#2018-06-22| .
#2018-06-25|1669.14
#2018-06-26|1654.99
#2018-06-27|1656.08
#2018-06-28|1651.43
#2018-06-29|1676.87
#2018-07-02|1651.80
#2018-07-03|1654.04
#2018-07-04|1638.74
#2018-07-05|1639.98
#2018-07-06|1641.89
#2018-07-09|1662.35
#2018-07-10|1688.16
#2018-07-11|1663.47
#2018-07-12|1660.00
#2018-07-13|1670.06
#2018-07-16|1695.13
#2018-07-17|1763.44
#2018-07-18|1773.46
#2018-07-19|1742.21
#2018-07-20|1741.47
#2018-07-23|1748.03
#2018-07-24|1755.54
#2018-07-25|1757.08
#2018-07-26|1780.82
#2018-07-27|1776.47
#2018-07-30|1774.38
#2018-07-31|1765.29
#2018-08-01|1780.88
#2018-08-02|1766.30
#2018-08-03|1776.42
#2018-08-06|1764.85
#2018-08-07|1779.23
#2018-08-08|1780.55
#2018-08-09|1775.56
#2018-08-10|1758.07
#2018-08-13|1740.12
#2018-08-14|1727.27
#2018-08-15|1691.52
#2018-08-16|1705.75
#2018-08-17|1720.23
#2018-08-20|1742.64
#2018-08-21|1748.04
#2018-08-22|1748.23
#2018-08-23|1738.04
#2018-08-24|1727.19
#2018-08-27|1755.88
#2018-08-28|1765.90
#2018-08-29|1766.96
#2018-08-30|1770.39
#2018-08-31|1749.73
#2018-09-03|1737.36
#2018-09-04|1707.65
#2018-09-05|1687.18
#2018-09-06|1661.29
#2018-09-07|1658.75
#2018-09-10|1659.64
#2018-09-11|1650.12
#2018-09-12|1654.32
#2018-09-13|1655.51
#2018-09-14|1673.81
#2018-09-17|1672.17
#2018-09-18|1677.88
#2018-09-19|1696.99
#2018-09-20|1706.31
#2018-09-21|1721.43
#2018-09-24|1710.10
#2018-09-25|1698.69
#2018-09-26|1680.62
#2018-09-27|1708.43
#2018-09-28|1694.14
#2018-10-01|1665.61
#2018-10-02|1650.72
#2018-10-03|1666.16
#2018-10-04|1650.37
#2018-10-05|1627.82
#2018-10-08|1597.25
#2018-10-09|1600.24
#2018-10-10|1574.58
#2018-10-11|1529.68
#2018-10-12|1537.96
#2018-10-15|1522.46
#2018-10-16|1572.61
#2018-10-17|1557.22
#2018-10-18|1535.44
#2018-10-19|1509.48
#2018-10-22|1504.12
#2018-10-23|1457.54
#2018-10-24|1462.48
#2018-10-25|1502.09
#2018-10-26|1528.24
#2018-10-29|1519.73
#2018-10-30|1524.32
#2018-10-31|1558.62
#2018-11-01|1575.93
#2018-11-02|1607.38
#2018-11-05|1584.85
#2018-11-06|1584.28
#2018-11-07|1594.92
#2018-11-08|1589.61
#2018-11-09|1570.72
#2018-11-12|1570.01
#2018-11-13|1578.67
#2018-11-14|1562.53
#2018-11-15|1546.25
#2018-11-16|1546.02
#2018-11-19|1528.86
#2018-11-20|1510.95
#2018-11-21|1523.07
#2018-11-22|1506.44
#2018-11-23|1500.80
#2018-11-26|1527.89
#2018-11-27|1528.83
#2018-11-28|1534.58
#2018-11-29|1550.77
#2018-11-30|1530.21
#2018-12-03|1563.69
#2018-12-04|1524.15
#2018-12-05|1504.34
#2018-12-06| .
#2018-12-07|1472.11
#2018-12-10|1444.04
#2018-12-11|1464.08
#2018-12-12|1501.57
#2018-12-13|1500.66
#2018-12-14|1478.76
#2018-12-17|1465.88
#2018-12-18|1466.04
#2018-12-19|1480.21
#2018-12-20|1458.27
#2018-12-21|1436.43
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1437.36
#2018-12-28|1447.38
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1456.79
#2019-01-03|1448.12
#2019-01-04|1483.76
#2019-01-07|1486.80
#2019-01-08|1518.58
#2019-01-09|1537.08
#2019-01-10|1528.29
#2019-01-11|1521.99
#2019-01-14|1503.04
#2019-01-15|1510.76
#2019-01-16|1531.14
#2019-01-17|1529.91
#2019-01-18|1553.11
#2019-01-21|1556.56
#2019-01-22|1548.26
#2019-01-23|1540.67
#2019-01-24|1525.77
#2019-01-25|1544.79
#2019-01-28|1528.31
#2019-01-29|1543.20
#2019-01-30|1530.33
#2019-01-31|1523.38
#2019-02-01|1536.95
#2019-02-04|1547.04
#2019-02-05|1566.87
#2019-02-06|1586.38
#2019-02-07|1563.23
#2019-02-08|1549.27
#2019-02-11|1568.77
#2019-02-12|1563.93
#2019-02-13|1573.74
#2019-02-14|1583.41
#2019-02-15|1590.11
#2019-02-18|1606.48
#2019-02-19|1587.58
#2019-02-20|1609.50
#2019-02-21|1603.98
#2019-02-22|1592.85
#2019-02-25|1603.46
#2019-02-26|1614.28
#2019-02-27|1587.31
#2019-02-28|1577.43
#2019-03-01|1607.63
#2019-03-04|1623.14
#2019-03-05|1610.40
#2019-03-06|1597.30
#2019-03-07|1584.50
#2019-03-08|1558.76
#2019-03-11|1581.33
#2019-03-12|1598.89
#2019-03-13|1602.73
#2019-03-14|1628.19
#2019-03-15|1638.09
#2019-03-18|1639.90
#2019-03-19|1662.47
#2019-03-20|1650.63
#2019-03-21|1642.78
#2019-03-22|1611.77
#2019-03-25|1597.25
#2019-03-26|1607.42
#2019-03-27|1613.54
#2019-03-28|1616.38
#2019-03-29|1629.03
#2019-04-01|1681.16
#2019-04-02|1695.86
#2019-04-03|1713.96
#2019-04-04|1708.75
#2019-04-05|1732.65
#2019-04-08|1713.93
#2019-04-09|1706.43
#2019-04-10|1722.15
#2019-04-11|1725.59
#2019-04-12|1734.27
#2019-04-15|1736.41
#2019-04-16|1743.99
#2019-04-17|1725.17
#2019-04-18|1751.84
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1748.87
#2019-04-24|1745.80
#2019-04-25|1776.89
#2019-04-26|1754.56
#2019-04-29|1760.43
#2019-04-30|1748.31
#2019-05-01| .
#2019-05-02|1732.13
#2019-05-03|1729.92
#2019-05-06|1710.46
#2019-05-07|1709.08
#2019-05-08|1706.73
#2019-05-09|1679.49
#2019-05-10|1707.25
#2019-05-13|1671.20
#2019-05-14|1684.35
#2019-05-15|1684.31
#2019-05-16|1733.58
#2019-05-17|1734.09
#2019-05-20|1714.08
#2019-05-21|1735.15
#2019-05-22|1740.78
#2019-05-23|1698.27
#2019-05-24|1699.49
#2019-05-27|1701.98
#2019-05-28|1693.00
#2019-05-29|1665.51
#2019-05-30| .
#2019-05-31|1640.46
#2019-06-03|1650.78
#2019-06-04|1661.00
#2019-06-05|1651.15
#2019-06-06|1653.90
#2019-06-07|1671.64
#2019-06-10|1694.17
#2019-06-11|1728.68
#2019-06-12|1722.06
#2019-06-13|1730.22
#2019-06-14|1713.97
#2019-06-17|1717.11
#2019-06-18|1754.42
#2019-06-19|1755.46
#2019-06-20|1773.31
#2019-06-21| .
#2019-06-24|1759.30
#2019-06-25|1766.42
#2019-06-26|1771.46
#2019-06-27|1772.95
#2019-06-28|1769.52
#2019-07-01|1783.27
#2019-07-02|1784.88
#2019-07-03|1786.96
#2019-07-04|1798.28
#2019-07-05|1771.68
#2019-07-08|1763.35
#2019-07-09|1744.90
#2019-07-10|1738.12
#2019-07-11|1722.08
#2019-07-12|1726.48
#2019-07-15|1742.49
#2019-07-16|1749.79
#2019-07-17|1747.72
#2019-07-18|1696.47
#2019-07-19|1716.49
#2019-07-22|1721.17
#2019-07-23|1732.23
#2019-07-24|1719.26
#2019-07-25|1711.03
#2019-07-26|1698.89
#2019-07-29|1694.17
#2019-07-30|1681.09
#2019-07-31|1676.70
#2019-08-01|1687.23
#2019-08-02|1664.51
#2019-08-05|1641.10
#2019-08-06|1637.58
#2019-08-07|1618.96
#2019-08-08|1642.70
#2019-08-09|1645.55
#2019-08-12|1633.37
#2019-08-13|1643.80
#2019-08-14|1601.53
#2019-08-15|1595.59
#2019-08-16|1621.23
#2019-08-19|1647.82
#2019-08-20|1621.01
#2019-08-21|1654.21
#2019-08-22|1648.59
#2019-08-23|1630.00
#2019-08-26|1614.73
#2019-08-27|1623.16
#2019-08-28|1612.50
#2019-08-29|1650.92
#2019-08-30|1671.71
#2019-09-02|1680.24
#2019-09-03|1667.27
#2019-09-04|1690.95
#2019-09-05|1718.04
#2019-09-06|1739.92
#2019-09-09|1742.53
#2019-09-10|1721.62
#2019-09-11|1715.46
#2019-09-12|1743.26
#2019-09-13|1750.57
#2019-09-16|1746.68
#2019-09-17|1734.61
#2019-09-18|1698.20
#2019-09-19|1703.93
#2019-09-20|1682.84
#2019-09-23|1663.53
#2019-09-24|1656.53
#2019-09-25|1650.92
#2019-09-26|1661.29
#2019-09-27|1684.24
#2019-09-30|1685.39
#2019-10-01|1665.69
#2019-10-02|1625.81
#2019-10-03|1615.42
#2019-10-04|1635.15
#2019-10-07|1639.16
#2019-10-08|1624.23
#2019-10-09|1640.11
#2019-10-10|1648.23
#2019-10-11|1673.98
#2019-10-14|1664.58
#2019-10-15|1691.56
#2019-10-16|1691.92
#2019-10-17|1677.41
#2019-10-18|1682.59
#2019-10-21|1707.50
#2019-10-22|1704.02
#2019-10-23|1717.78
#2019-10-24|1743.55
#2019-10-25|1753.86
#2019-10-28|1778.13
#2019-10-29|1794.52
#2019-10-30|1798.82
#2019-10-31|1775.57
#2019-11-01|1793.70
#2019-11-04|1821.99
#2019-11-05|1831.45
#2019-11-06|1816.33
#2019-11-07|1822.04
#2019-11-08|1805.40
#2019-11-11|1802.43
#2019-11-12|1805.68
#2019-11-13|1795.02
#2019-11-14|1788.85
#2019-11-15|1800.75
#2019-11-18|1781.73
#2019-11-19|1775.25
#2019-11-20|1774.13
#2019-11-21|1749.10
#2019-11-22|1751.41
#2019-11-25|1769.92
#2019-11-26|1776.83
#2019-11-27|1789.29
#2019-11-28|1776.20
#2019-11-29|1775.19
#2019-12-02|1753.86
#2019-12-03|1747.32
#2019-12-04|1767.60
#2019-12-05|1770.20
#2019-12-06| .
#2019-12-09|1786.73
#2019-12-10|1783.94
#2019-12-11|1790.41
#2019-12-12|1784.02
#2019-12-13|1811.81
#2019-12-16|1828.34
#2019-12-17|1836.01
#2019-12-18|1823.67
#2019-12-19|1830.41
#2019-12-20|1845.95
#2019-12-23|1850.46
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1854.94
#2019-12-30|1832.64
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1855.86
#2020-01-03|1849.72
#2020-01-06| .
#2020-01-07|1832.84
#2020-01-08|1831.55
#2020-01-09|1836.90
#2020-01-10|1844.76
#2020-01-13|1852.69
#2020-01-14|1874.02
#2020-01-15|1885.91
#2020-01-16|1888.69
#2020-01-17|1911.60
#2020-01-20|1915.27
#2020-01-21|1900.29
#2020-01-22|1891.02
#2020-01-23|1879.38
#2020-01-24|1892.07
#2020-01-27|1840.42
#2020-01-28|1888.79
#2020-01-29|1868.72
#2020-01-30|1861.76
#2020-01-31|1837.04
#2020-02-03|1844.16
#2020-02-04|1885.91
#2020-02-05|1913.37
#2020-02-06|1919.54
#2020-02-07|1900.83
#2020-02-10|1904.08
#2020-02-11|1914.43
#2020-02-12|1885.26
#2020-02-13|1879.50
#2020-02-14|1887.24
#2020-02-17|1838.67
#2020-02-18|1806.14
#2020-02-19|1811.97
#2020-02-20|1803.62
#2020-02-21|1796.49
#2020-02-24|1729.99
#2020-02-25|1696.11
#2020-02-26|1707.43
#2020-02-27|1674.95
#2020-02-28|1638.14
#2020-03-02|1632.92
#2020-03-03|1647.27
#2020-03-04|1661.80
#2020-03-05|1598.79
#2020-03-06|1558.68
#2020-03-09|1480.18
#2020-03-10|1469.41
#2020-03-11|1457.26
#2020-03-12|1348.48
#2020-03-13|1337.05
#2020-03-16|1307.16
#2020-03-17|1320.67
#2020-03-18|1286.89
#2020-03-19|1324.78
#2020-03-20|1320.84
#2020-03-23|1262.48
#2020-03-24|1307.78
#2020-03-25|1349.39
#2020-03-26|1408.39
#2020-03-27|1372.82
#2020-03-30|1382.01
#2020-03-31|1426.11
#2020-04-01|1400.76
#2020-04-02|1397.67
#2020-04-03|1394.22
#2020-04-06|1441.84
#2020-04-07|1489.52
#2020-04-08|1474.73
#2020-04-09|1481.42
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1492.69
#2020-04-15|1441.79
#2020-04-16|1434.91
#2020-04-17|1489.89
#2020-04-20|1493.31
#2020-04-21|1447.04
#2020-04-22|1494.97
#2020-04-23|1502.77
#2020-04-24|1485.08
#2020-04-27|1511.84
#2020-04-28|1543.11
#2020-04-29|1601.93
#2020-04-30|1568.58
#2020-05-01| .
#2020-05-04|1518.78
#2020-05-05|1542.49
#2020-05-06|1560.50
#2020-05-07|1576.83
#2020-05-08|1596.61
#2020-05-11|1593.33
#2020-05-12|1596.31
#2020-05-13|1576.35
#2020-05-14|1540.28
#2020-05-15|1558.56
#2020-05-18|1605.36
#2020-05-19|1624.18
#2020-05-20|1658.10
#2020-05-21| .
#2020-05-22|1655.05
#2020-05-25|1676.83
#2020-05-26|1713.11
#2020-05-27|1738.78
#2020-05-28|1750.19
#2020-05-29|1711.53
#2020-06-01|1731.31
#2020-06-02|1744.72
#2020-06-03|1766.24
#2020-06-04|1772.12
#2020-06-05|1797.00
#2020-06-08|1801.80
#2020-06-09|1786.62
#2020-06-10|1770.00
#2020-06-11|1701.70
#2020-06-12|1693.64
#2020-06-15|1692.24
#2020-06-16|1743.60
#2020-06-17|1726.32
#2020-06-18|1736.94
#2020-06-19| .
#2020-06-22|1717.95
#2020-06-23|1739.58
#2020-06-24|1729.04
#2020-06-25|1732.39
#2020-06-26|1735.04
#2020-06-29|1750.99
#2020-06-30|1726.71
#2020-07-01|1627.71
#2020-07-02|1641.17
#2020-07-03|1629.65
#2020-07-06|1647.46
#2020-07-07|1638.56
#2020-07-08|1627.79
#2020-07-09|1616.46
#2020-07-10|1625.99
#2020-07-13|1686.13
#2020-07-14|1685.71
#2020-07-15|1703.89
#2020-07-16|1721.02
#2020-07-17|1701.88
#2020-07-20|1745.00
#2020-07-21|1750.25
#2020-07-22|1754.68
#2020-07-23|1780.31
#2020-07-24|1767.58
#2020-07-27|1781.87
#2020-07-28|1778.82
#2020-07-29|1788.30
#2020-07-30|1775.38
#2020-07-31|1767.61
#2020-08-03|1809.64
#2020-08-04|1806.71
#2020-08-05|1821.94
#2020-08-06|1819.87
#2020-08-07|1842.00
#2020-08-10|1842.70
#2020-08-11|1865.97
#2020-08-12|1878.56
#2020-08-13|1867.85
#2020-08-14|1843.34
#2020-08-17|1857.14
#2020-08-18|1845.78
#2020-08-19|1857.63
#2020-08-20|1842.98
#2020-08-21|1845.41
#2020-08-24|1863.97
#2020-08-25|1873.67
#2020-08-26|1887.65
#2020-08-27|1887.13
#2020-08-28|1878.72
#2020-08-31|1868.36
#2020-09-01|1868.62
#2020-09-02|1875.48
#2020-09-03|1827.75
#2020-09-04|1835.31
#2020-09-07|1854.36
#2020-09-08|1848.34
#2020-09-09|1901.80
#2020-09-10|1894.74
#2020-09-11|1891.01
#2020-09-14|1882.29
#2020-09-15|1901.05
#2020-09-16|1913.24
#2020-09-17|1901.29
#2020-09-18|1901.46
#2020-09-21|1845.23
#2020-09-22|1882.73
#2020-09-23|1876.50
#2020-09-24|1866.08
#2020-09-25|1863.55
#2020-09-28|1904.01
#2020-09-29|1913.99
#2020-09-30|1911.47
#2020-10-01|1917.89
#2020-10-02|1918.21
#2020-10-05|1925.60
#2020-10-06|1894.27
#2020-10-07|1904.48
#2020-10-08|1904.13
#2020-10-09|1917.58
#2020-10-12|1951.48
#2020-10-13|1944.98
#2020-10-14|1960.25
#2020-10-15|1943.53
#2020-10-16|1977.67
#2020-10-19|1959.90
#2020-10-20|1966.50
#2020-10-21|1950.53
#2020-10-22|1898.57
#2020-10-23|1907.93
#2020-10-26|1871.55
#2020-10-27|1856.89
#2020-10-28|1801.47
#2020-10-29|1799.54
#2020-10-30|1813.46
#2020-11-02|1828.67
#2020-11-03|1853.27
#2020-11-04|1875.60
#2020-11-05|1900.77
#2020-11-06|1892.08
#2020-11-09|1953.62
#2020-11-10|1952.09
#2020-11-11|1945.52
#2020-11-12|1929.87
#2020-11-13|1914.03
#2020-11-16|1921.55
#2020-11-17|1922.67
#2020-11-18|1920.96
#2020-11-19|1899.86
#2020-11-20|1909.16
#2020-11-23|1920.59
#2020-11-24|1904.97
#2020-11-25|1906.18
#2020-11-26|1904.30
#2020-11-27|1920.15
#2020-11-30|1923.96
#2020-12-01|1909.34
#2020-12-02|1897.31
#2020-12-03|1897.77
#2020-12-04|1877.68
#2020-12-07|1887.88
#2020-12-08|1901.41
#2020-12-09|1888.29
#2020-12-10|1885.69
#2020-12-11|1882.72
#2020-12-14|1886.52
#2020-12-15|1899.57
#2020-12-16|1896.86
#2020-12-17|1885.47
#2020-12-18|1913.62
#2020-12-21|1888.08
#2020-12-22|1906.11
#2020-12-23|1897.16
#2020-12-24|1897.16
#2020-12-25|1897.16
#2020-12-28|1934.40
#2020-12-29|1947.35
#2020-12-30|1931.07
#2020-12-31|1931.07
#2021-01-01|1931.07
#2021-01-04|1954.60
#2021-01-05|1927.28
#2021-01-06|1927.28
#2021-01-07|1966.31
#2021-01-08|1985.95
#2021-01-11|1973.38
#2021-01-12|1969.49
#2021-01-13|1964.26
#2021-01-14|1958.16
#2021-01-15|1956.21
#2021-01-18|1967.90
#2021-01-19|1969.48
#2021-01-20|1977.53
#2021-01-21|1999.87
#2021-01-22|1980.11
#2021-01-25|1969.68
#2021-01-26|1984.52
#2021-01-27|1970.14
#2021-01-28|1968.15
#2021-01-29|1936.56
#2021-02-01|1947.89
#2021-02-02|1961.62
#2021-02-03|1978.36
#2021-02-04|1996.32
#2021-02-05|1990.71
#2021-02-08|2012.15
#2021-02-09|2009.67
#2021-02-10|2008.47
#2021-02-11|2029.50
#2021-02-12|2051.90
#2021-02-15|2038.00
#2021-02-16|2051.45
#2021-02-17|2034.94
#2021-02-18|2031.86
#2021-02-19|2054.15
#2021-02-22|2048.91
#2021-02-23|2035.31
#2021-02-24|2055.23
#2021-02-25|2052.42
#2021-02-26|2025.52
#2021-03-01|2067.99
#2021-03-02|2072.08
#2021-03-03|2037.93
#2021-03-04|2001.70
#2021-03-05|1988.16
#2021-03-08|2036.09
#2021-03-09|2034.59
#2021-03-10|2037.24
#2021-03-11|2062.53
#2021-03-12|2054.52
#2021-03-15|2047.44
#2021-03-16|2065.09
#2021-03-17|2050.56
#2021-03-18|2050.89
#2021-03-19|2039.87
#2021-03-22|2050.06
#2021-03-23|2037.70
#2021-03-24|2049.17
#2021-03-25|2065.52
#2021-03-26|2077.72
#2021-03-29|2093.57
#2021-03-30|2109.36
#2021-03-31|2105.61
#2021-04-01|2106.58
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2125.08
#2021-04-07|2117.71
#2021-04-08|2144.39
#2021-04-09|2147.68
#2021-04-12|2138.78
#2021-04-13|2144.10
#2021-04-14|2131.04
#2021-04-15|2142.03
#2021-04-16|2187.62
#2021-04-19|2189.51
#2021-04-20|2166.20
#2021-04-21|2171.49
#2021-04-22|2223.24
#2021-04-23|2259.52
#2021-04-26|2278.24
#2021-04-27|2276.71
#2021-04-28|2188.08
#2021-04-29|2141.82
#2021-04-30|2128.68
#2021-05-03|2134.58
#2021-05-04|2110.03
#2021-05-05|2149.01
#2021-05-06|2145.46
#2021-05-07|2172.76
#2021-05-10|2169.39
#2021-05-11|2128.89
#2021-05-12|2113.81
#2021-05-13| .
#2021-05-14|2134.12
#2021-05-17|2137.81
#2021-05-18|2148.34
#2021-05-19|2115.92
#2021-05-20|2132.33
#2021-05-21|2153.29
#2021-05-24|2151.09
#2021-05-25|2159.86
#2021-05-26|2142.29
#2021-05-27|2155.67
#2021-05-28|2159.89
#2021-05-31|2145.27
#2021-06-01|2168.48
#2021-06-02|2178.60
#2021-06-03|2179.46
#2021-06-04|2189.80
#2021-06-07|2184.12
#2021-06-08|2184.39
#2021-06-09|2184.81
#2021-06-10|2167.32
#2021-06-11|2206.96
#2021-06-14|2205.88
#2021-06-15|2194.62
#2021-06-16|2220.17
#2021-06-17|2194.82
#2021-06-18|2209.06
#2021-06-21|2217.50
#2021-06-22|2237.89
#2021-06-23|2209.74
#2021-06-24|2224.21
#2021-06-25| .
#2021-06-28|2220.79
#2021-06-29|2246.50
#2021-06-30|2220.84
#2021-07-01|2230.94
#2021-07-02|2241.53
#2021-07-05|2250.29
#2021-07-06|2235.23
#2021-07-07|2267.96
#2021-07-08|2237.53
#2021-07-09|2255.07
#2021-07-12|2271.29
#2021-07-13|2281.32
#2021-07-14|2278.69
#2021-07-15|2270.14
#2021-07-16|2260.23
#2021-07-19|2220.09
#2021-07-20|2257.94
#2021-07-21|2253.97
#2021-07-22|2281.41
#2021-07-23|2315.21
#2021-07-26|2294.95
#2021-07-27|2290.35
#2021-07-28|2268.13
#2021-07-29|2274.09
#2021-07-30|2266.36
#2021-08-02|2282.98
#2021-08-03|2282.00
#2021-08-04|2273.31
#2021-08-05|2271.93
#2021-08-06|2273.08
#2021-08-09|2263.91
#2021-08-10|2264.81
#2021-08-11|2266.83
#2021-08-12|2270.57
#2021-08-13|2266.58
#2021-08-16|2251.17
#2021-08-17|2241.69
#2021-08-18|2238.38
#2021-08-19|2200.76
#2021-08-20|2204.13
#2021-08-23|2227.29
#2021-08-24|2233.42
#2021-08-25|2252.37
#2021-08-26|2257.81
#2021-08-27|2275.20
#2021-08-30|2270.28
#2021-08-31|2255.00
#2021-09-01|2256.55
#2021-09-02|2265.32
#2021-09-03|2270.21
#2021-09-06|2285.65
#2021-09-07|2274.79
#2021-09-08|2228.03
#2021-09-09|2214.33
#2021-09-10|2195.87
#2021-09-13|2178.77
#2021-09-14|2163.21
#2021-09-15|2136.64
#2021-09-16|2131.06
#2021-09-17|2089.37
#2021-09-20|2023.00
#2021-09-21|2044.50
#2021-09-22|2090.99
#2021-09-23|2091.95
#2021-09-24|2050.53
#2021-09-27|2032.27
#2021-09-28|1980.06
#2021-09-29|1972.70
#2021-09-30|1985.01
#2021-10-01|1969.00
#2021-10-04|1961.81
#2021-10-05|1959.61
#2021-10-06|1942.51
#2021-10-07|1979.65
#2021-10-08|1985.35
#2021-10-11|1970.47
#2021-10-12|1976.54
#2021-10-13|1985.92
#2021-10-14|1998.44
#2021-10-15|2012.93
#2021-10-18|1991.16
#2021-10-19|2017.11
#2021-10-20|2029.12
#2021-10-21|1985.01
#2021-10-22|2013.30
#2021-10-25|1999.49
#2021-10-26|2049.82
#2021-10-27|2052.96
#2021-10-28|2029.03
#2021-10-29|2049.28
#2021-11-01|2053.88
#2021-11-02|2077.15
#2021-11-03|2103.70
#2021-11-04|2118.82
#2021-11-05|2125.18
#2021-11-08|2109.91
#2021-11-09|2090.14
#2021-11-10|2097.88
#2021-11-11|2119.30
#2021-11-12|2151.88
#2021-11-15|2148.01
#2021-11-16|2189.33
#2021-11-17|2199.06
#2021-11-18|2169.85
#2021-11-19|2163.79
#2021-11-22|2152.55
#2021-11-23|2112.07
#2021-11-24|2101.19
#2021-11-25|2119.30
#2021-11-26|2051.88
#2021-11-29|2069.42
#2021-11-30|2042.85
#2021-12-01|2101.28
#2021-12-02|2087.16
#2021-12-03|2064.21
#2021-12-06| .
#2021-12-07|2140.17
#2021-12-08|2115.88
#2021-12-09|2108.84
#2021-12-10|2097.67
#2021-12-13|2101.74
#2021-12-14|2059.66
#2021-12-15|2077.81
#2021-12-16|2103.97
#2021-12-17|2084.97
#2021-12-20|2066.80
#2021-12-21|2080.62
#2021-12-22|2110.76
#2021-12-23|2138.69
#2021-12-24| .
#2021-12-27|2154.41
#2021-12-28|2162.30
#2021-12-29|2159.74
#2021-12-30|2148.70
#2021-12-31| .
#2022-01-03|2156.94
#2022-01-04|2183.99
#2022-01-05|2203.41
#2022-01-06| .
#2022-01-07|2173.05
#2022-01-10|2123.57
#2022-01-11|2136.24
#2022-01-12|2157.98
#2022-01-13|2129.63
#2022-01-14|2092.94
#2022-01-17|2114.96
#2022-01-18|2100.33
#2022-01-19|2105.47
#2022-01-20|2134.18
#2022-01-21|2054.76
#2022-01-24|1956.88
#2022-01-25|1966.08
#2022-01-26|1997.14
#2022-01-27|2005.80
#2022-01-28|1949.52
#2022-01-31|1987.83
#2022-02-01|2006.78
#2022-02-02|2002.37
#2022-02-03|1951.97
#2022-02-04|1918.92
#2022-02-07|1987.21
#2022-02-08|1962.46
#2022-02-09|1967.64
#2022-02-10|1957.09
#2022-02-11|1943.51
#2022-02-14|1891.45
#2022-02-15|1916.65
#2022-02-16|1903.36
#2022-02-17|1875.42
#2022-02-18|1838.70
#2022-02-21|1811.90
#2022-02-22|1783.62
#2022-02-23|1778.55
#2022-02-24|1741.29
#2022-02-25|1789.40
#2022-02-28|1780.41
#2022-03-01|1709.68
#2022-03-02|1688.37
#2022-03-03|1662.29
#2022-03-04|1590.32
#2022-03-07|1591.82
#2022-03-08|1615.41
#2022-03-09|1691.52
#2022-03-10|1687.94
#2022-03-11|1702.37
#2022-03-14|1759.84
#2022-03-15|1708.73
#2022-03-16|1802.61
#2022-03-17|1770.86
#2022-03-18|1766.20
#2022-03-21|1776.00
#2022-03-22|1752.41
#2022-03-23|1725.01
#2022-03-24|1680.56
#2022-03-25|1620.22
#2022-03-28|1639.07
#2022-03-29|1693.51
#2022-03-30|1663.34
#2022-03-31|1645.39
#2022-04-01|1648.74
#2022-04-04|1655.40
#2022-04-05|1631.05
#2022-04-06|1599.68
#2022-04-07|1588.00
#2022-04-08|1627.58
#2022-04-11|1587.87
#2022-04-12|1585.17
#2022-04-13|1579.02
#2022-04-14|1593.62
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1606.80
#2022-04-20|1619.97
#2022-04-21|1665.00
#2022-04-22|1621.20
#2022-04-25|1584.86
#2022-04-26|1572.10
#2022-04-27|1592.17
#2022-04-28|1588.82
#2022-04-29|1612.38
#2022-05-02|1564.22
#2022-05-03|1577.85
#2022-05-04|1561.22
#2022-05-05|1537.21
#2022-05-06|1519.80
#2022-05-09|1482.89
#2022-05-10|1494.23
#2022-05-11|1519.03
#2022-05-12|1520.67
#2022-05-13|1554.58
#2022-05-16|1547.96
#2022-05-17|1579.89
#2022-05-18|1559.94
#2022-05-19|1554.31
#2022-05-20|1580.13
#2022-05-23|1602.96
#2022-05-24|1594.80
#2022-05-25|1606.75
#2022-05-26| .
#2022-05-27|1651.27
#2022-05-30|1670.70
#2022-05-31|1656.33
#2022-06-01|1642.68
#2022-06-02|1671.85
#2022-06-03|1672.65
#2022-06-06|1700.63
#2022-06-07|1690.68
#2022-06-08|1684.77
#2022-06-09|1670.63
#2022-06-10|1638.79
#2022-06-13|1580.05
#2022-06-14|1558.80
#2022-06-15|1595.30
#2022-06-16|1550.58
#2022-06-17|1573.33
#2022-06-20|1592.09
#2022-06-21|1603.83
#2022-06-22|1537.41
#2022-06-23|1487.73
#2022-06-24| .
#2022-06-27|1562.15
#2022-06-28|1563.78
#2022-06-29|1536.67
#2022-06-30|1520.72
#2022-07-01|1534.83
#2022-07-04|1545.60
#2022-07-05|1505.03
#2022-07-06|1519.60
#2022-07-07|1575.81
#2022-07-08|1581.86
#2022-07-11|1546.39
#2022-07-12|1551.66
#2022-07-13|1529.12
#2022-07-14|1524.28
#2022-07-15|1537.85
#2022-07-18|1545.48
#2022-07-19|1561.29
#2022-07-20|1575.58
#2022-07-21|1579.03
#2022-07-22|1576.17
#2022-07-25|1575.06
#2022-07-26|1563.28
#2022-07-27|1539.49
#2022-07-28|1575.19
#2022-07-29|1616.36
#2022-08-01|1596.62
#2022-08-02|1569.33
#2022-08-03|1566.42
#2022-08-04|1587.25
#2022-08-05|1560.46
#2022-08-08|1577.28
#2022-08-09|1561.53
#2022-08-10|1599.93
#2022-08-11|1607.49
#2022-08-12|1591.94
#2022-08-15|1586.28
#2022-08-16|1603.18
#2022-08-17|1560.29
#2022-08-18|1588.41
#2022-08-19|1564.33
#2022-08-22|1529.78
#2022-08-23|1528.28
#2022-08-24|1532.39
#2022-08-25|1534.31
#2022-08-26|1511.23
#2022-08-29|1506.06
#2022-08-30|1515.88
#2022-08-31|1503.25
#2022-09-01|1455.11
#2022-09-02|1490.93
#2022-09-05|1451.76
#2022-09-06|1455.63
#2022-09-07|1461.26
#2022-09-08|1469.35
#2022-09-09|1495.61
#2022-09-12|1539.98
#2022-09-13|1505.00
#2022-09-14|1475.04
#2022-09-15|1483.26
#2022-09-16|1490.35
#2022-09-19|1461.87
#2022-09-20|1412.24
#2022-09-21|1430.23
#2022-09-22|1385.20
#2022-09-23|1370.98
#2022-09-26|1374.02
#2022-09-27|1366.73
#2022-09-28|1376.11
#2022-09-29|1347.85
#2022-09-30|1373.51
#2022-10-03|1398.32
#2022-10-04|1459.16
#2022-10-05|1433.25
#2022-10-06|1424.03
#2022-10-07|1385.30
#2022-10-10|1383.97
#2022-10-11|1385.46
#2022-10-12|1365.83
#2022-10-13|1379.46
#2022-10-14|1403.44
#2022-10-17|1433.48
#2022-10-18|1460.28
#2022-10-19|1446.65
#2022-10-20|1428.62
#2022-10-21|1437.48
#2022-10-24|1438.90
#2022-10-25|1439.28
#2022-10-26|1473.15
#2022-10-27|1493.36
#2022-10-28|1492.76
#2022-10-31|1488.15
#2022-11-01|1513.44
#2022-11-02|1507.49
#2022-11-03|1501.82
#2022-11-04|1573.36
#2022-11-07|1583.91
#2022-11-08|1602.21
#2022-11-09|1619.75
#2022-11-10|1675.61
#2022-11-11|1703.82
#2022-11-14|1710.34
#2022-11-15|1684.60
#2022-11-16|1663.05
#2022-11-17|1653.04
#2022-11-18|1662.20
#2022-11-21|1658.15
#2022-11-22|1664.88
#2022-11-23|1654.66
#2022-11-24|1678.93
#2022-11-25|1676.32
#2022-11-28|1653.24
#2022-11-29|1675.46
#2022-11-30|1663.43
#2022-12-01|1680.83
#2022-12-02|1694.47
#2022-12-05|1699.61
#2022-12-06|1699.61
#2022-12-07|1662.88
#2022-12-08|1663.63
#2022-12-09|1692.99
#2022-12-12|1677.39
#2022-12-13|1700.48
#2022-12-14|1711.52
#2022-12-15|1674.23
#2022-12-16|1664.06
#2022-12-19|1673.10
#2022-12-20|1660.06
#2022-12-21|1695.75
#2022-12-22|1675.75
#2022-12-23|1688.19
#2022-12-26| .
#2022-12-27|1699.59
#2022-12-28|1689.05
#2022-12-29|1704.93
#2022-12-30|1683.69
#2023-01-02|1714.18
#2023-01-03|1718.55
#2023-01-04|1746.59
#2023-01-05|1757.49
#2023-01-06| .
#2023-01-09|1811.46
#2023-01-10|1782.69
#2023-01-11|1795.17
#2023-01-12|1819.43
#2023-01-13|1828.60
#2023-01-16|1844.65
#2023-01-17|1817.96
#2023-01-18|1839.77
#2023-01-19|1805.78
#2023-01-20|1834.38
#2023-01-23|1841.82
#2023-01-24|1831.88
#2023-01-25|1816.70
#2023-01-26|1840.99
#2023-01-27|1843.47
#2023-01-30|1814.50
#2023-01-31|1803.78
#2023-02-01|1808.89
#2023-02-02|1869.84
#2023-02-03|1876.76
#2023-02-06|1838.62
#2023-02-07|1838.29
#2023-02-08|1818.31
#2023-02-09|1816.82
#2023-02-10|1798.45
#2023-02-13|1827.88
#2023-02-14|1823.32
#2023-02-15|1827.17
#2023-02-16|1827.71
#2023-02-17|1809.89
#2023-02-20|1814.09
#2023-02-21|1802.53
#2023-02-22|1814.70
#2023-02-23|1807.67
#2023-02-24|1795.11
#2023-02-27|1807.30
#2023-02-28|1809.63
#2023-03-01|1799.78
#2023-03-02|1787.49
#2023-03-03|1813.74
#2023-03-06|1809.86
#2023-03-07|1801.43
#2023-03-08|1796.16
#2023-03-09|1775.54
#2023-03-10|1745.44
#2023-03-13|1706.36
#2023-03-14|1728.26
#2023-03-15|1671.56
#2023-03-16|1695.11
#2023-03-17|1680.66
#2023-03-20|1709.08
#2023-03-21|1745.33
#2023-03-22|1729.87
#2023-03-23|1725.04
#2023-03-24|1680.47
#2023-03-27|1693.22
#2023-03-28|1696.46
#2023-03-29|1721.29
#2023-03-30|1741.92
#2023-03-31|1767.09
#2023-04-03|1766.85
#2023-04-04|1770.84
#2023-04-05|1735.81
#2023-04-06|1741.02
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1761.62
#2023-04-12|1769.89
#2023-04-13|1776.04
#2023-04-14|1806.63
#2023-04-17|1821.30
#2023-04-18|1814.01
#2023-04-19|1800.95
#2023-04-20|1808.04
#2023-04-21|1795.50
#2023-04-24|1782.97
#2023-04-25|1800.73
#2023-04-26|1859.72
#2023-04-27|1878.17
#2023-04-28|1867.73
#2023-05-01| .
#2023-05-02|1864.38
#2023-05-03|1894.92
#2023-05-04|1897.85
#2023-05-05|1912.65
#2023-05-08|1921.87
#2023-05-09|1917.57
#2023-05-10|1906.47
#2023-05-11|1913.58
#2023-05-12|1907.52
#2023-05-15|1908.59
#2023-05-16|1862.25
#2023-05-17|1863.73
#2023-05-18| .
#2023-05-19|1892.00
#2023-05-22|1887.02
#2023-05-23|1849.28
#2023-05-24|1809.84
#2023-05-25|1790.49
#2023-05-26|1813.82
#2023-05-29|1807.93
#2023-05-30|1818.85
#2023-05-31|1791.03
#2023-06-01|1806.33
#2023-06-02|1875.76
#2023-06-05|1868.88
#2023-06-06|1871.29
#2023-06-07|1874.52
#2023-06-08|1878.22
#2023-06-09|1874.56
#2023-06-12|1869.04
#2023-06-13|1878.13
#2023-06-14|1877.50
#2023-06-15|1872.34
#2023-06-16|1871.68
#2023-06-19|1850.12
#2023-06-20|1825.00
#2023-06-21|1806.92
#2023-06-22|1778.68
#2023-06-23| .
#2023-06-26|1775.90
#2023-06-27|1791.13
#2023-06-28|1802.23
#2023-06-29|1797.31
#2023-06-30|1806.61
#2023-07-03|1811.93
#2023-07-04|1811.65
#2023-07-05|1799.36
#2023-07-06|1761.01
#2023-07-07|1768.00
#2023-07-10|1769.69
#2023-07-11|1785.86
#2023-07-12|1814.67
#2023-07-13|1813.99
#2023-07-14|1808.28
#2023-07-17|1802.12
#2023-07-18|1820.79
#2023-07-19|1811.23
#2023-07-20|1760.80
#2023-07-21|1775.26
#2023-07-24|1775.61
#2023-07-25|1801.33
#2023-07-26|1766.37
#2023-07-27|1755.43
#2023-07-28|1762.15
#2023-07-31|1764.27
#2023-08-01|1758.12
#2023-08-02|1739.46
#2023-08-03|1718.16
#2023-08-04|1716.70
#2023-08-07|1718.38
#2023-08-08|1700.27
#2023-08-09|1717.95
#2023-08-10|1723.13
#2023-08-11|1702.03
#2023-08-14|1694.49
#2023-08-15|1679.68
#2023-08-16|1678.97
#2023-08-17|1666.36
#2023-08-18|1657.73
#2023-08-21|1638.27
#2023-08-22|1646.96
#2023-08-23|1659.00
#2023-08-24|1651.78
#2023-08-25|1648.73
#2023-08-28|1677.18
#2023-08-29|1705.54
#2023-08-30|1710.39
#2023-08-31|1693.39
#2023-09-01|1685.60
#2023-09-04|1699.56
#2023-09-05|1698.53
#2023-09-06|1708.83
#2023-09-07|1668.99
#2023-09-08|1648.66
#2023-09-11|1652.04
#2023-09-12|1627.55
#2023-09-13|1616.67
#2023-09-14|1643.88
#2023-09-15|1644.16
#2023-09-18|1641.20
#2023-09-19|1629.89
#2023-09-20|1630.65
#2023-09-21|1617.14
#2023-09-22|1605.15
#2023-09-25|1585.76
#2023-09-26|1567.55
#2023-09-27|1580.17
#2023-09-28|1574.46
#2023-09-29|1594.19
#2023-10-02|1585.17
#2023-10-03|1571.76
#2023-10-04|1556.47
#2023-10-05|1546.67
#2023-10-06|1564.83
#2023-10-09|1545.05
#2023-10-10|1585.00
#2023-10-11|1585.15
#2023-10-12|1586.34
#2023-10-13|1572.52
#2023-10-16|1564.24
#2023-10-17|1550.95
#2023-10-18|1522.58
#2023-10-19|1524.52
#2023-10-20|1502.40
#2023-10-23|1491.07
#2023-10-24|1493.78
#2023-10-25|1508.62
#2023-10-26|1519.23
#2023-10-27|1492.91
#2023-10-30|1503.06
#2023-10-31|1558.92
#2023-11-01|1541.59
#2023-11-02|1587.53
#2023-11-03|1606.67
#2023-11-06|1601.36
#2023-11-07|1602.16
#2023-11-08|1614.94
#2023-11-09|1636.69
#2023-11-10|1609.38
#2023-11-13|1606.59
#2023-11-14|1646.14
#2023-11-15|1660.19
#2023-11-16|1635.38
#2023-11-17|1642.52
#2023-11-20|1651.82
#2023-11-21|1638.52
#2023-11-22|1645.74
#2023-11-23|1655.66
#2023-11-24|1654.66
#2023-11-27|1654.39
#2023-11-28|1656.65
#2023-11-29|1669.25
#2023-11-30|1669.29
#2023-12-01|1685.11
#2023-12-04|1666.36
#2023-12-05|1669.73
#2023-12-06| .
#2023-12-07|1690.09
#2023-12-08|1692.50
#2023-12-11|1681.41
#2023-12-12|1672.77
#2023-12-13|1653.28
#2023-12-14|1702.50
#2023-12-15|1723.21
#2023-12-18|1717.28
#2023-12-19|1746.69
#2023-12-20|1760.50
#2023-12-21|1761.49
#2023-12-22|1782.51
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1791.88
#2023-12-28|1791.88
#2023-12-29|1790.09
#2024-01-01| .
#2024-01-02|1772.65
#2024-01-03|1753.82
#2024-01-04|1773.57
#2024-01-05|1776.98
#2024-01-08|1785.57
#2024-01-09|1778.38
#2024-01-10|1787.96
#2024-01-11|1779.60
#2024-01-12|1800.38
#2024-01-15|1792.49
#2024-01-16|1780.61
#2024-01-17|1731.95
#2024-01-18|1736.91
#2024-01-19|1720.40
#2024-01-22|1745.55
#2024-01-23|1756.89
#2024-01-24|1781.64
#2024-01-25|1780.25
#2024-01-26|1801.82
#2024-01-29|1804.37
#2024-01-30|1795.65
#2024-01-31|1809.19
#2024-02-01|1827.40
#2024-02-02|1834.71
#2024-02-05|1813.29
#2024-02-06|1837.56
#2024-02-07|1848.09
#2024-02-08|1862.47
#2024-02-09|1851.69
#2024-02-12|1827.73
#2024-02-13|1816.87
#2024-02-14|1837.70
#2024-02-15|1850.54
#2024-02-16|1913.59
#2024-02-19|1890.74
#2024-02-20|1879.32
#2024-02-21|1902.63
#2024-02-22|1886.93
#2024-02-23|1884.86
#2024-02-26|1882.17
#2024-02-27|1872.72
#2024-02-28|1868.79
#2024-02-29|1850.92
#2024-03-01|1841.00
#2024-03-04|1824.04
#2024-03-05|1805.76
#2024-03-06|1815.40
#2024-03-07|1836.95
#2024-03-08|1834.05
#2024-03-11|1817.92
#2024-03-12|1850.08
#2024-03-13|1846.29
#2024-03-14|1843.39
#2024-03-15|1847.52
#2024-03-18|1847.61
#2024-03-19|1862.14
#2024-03-20|1857.34
#2024-03-21|1884.78
#2024-03-22|1875.37
#2024-03-25|1868.14
#2024-03-26|1869.51
#2024-03-27|1872.17
#2024-03-28|1865.12
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1864.90
#2024-04-03|1872.17
#2024-04-04|1912.06
#2024-04-05|1895.42
#2024-04-08|1908.66
#2024-04-09|1909.99
#2024-04-10|1920.01
#2024-04-11|1909.63
#2024-04-12|1910.54
#2024-04-15|1913.66
#2024-04-16|1887.64
#2024-04-17|1883.89
#2024-04-18|1892.71
#2024-04-19|1874.61
#2024-04-22|1868.85
#2024-04-23|1886.46
#2024-04-24|1895.42
#2024-04-25|1858.67
#2024-04-26|1923.21
#2024-04-29|1948.15
#2024-04-30|1954.47
#2024-05-01| .
#2024-05-02|1956.86
#2024-05-03|1985.90
#2024-05-06|2016.13
#2024-05-07|2029.11
#2024-05-08|2038.40
#2024-05-09| .
#2024-05-10|2081.14
#2024-05-13|2073.10
#2024-05-14|2087.67
#2024-05-15|2119.36
#2024-05-16|2133.57
#2024-05-17|2114.24
#2024-05-20|2124.72
#2024-05-21|2110.05
#2024-05-22|2100.21
#2024-05-23|2102.01
#2024-05-24|2109.92
#2024-05-27|2118.14
#2024-05-28|2100.71
#2024-05-29|2066.88
#2024-05-30|2063.21
#2024-05-31|2051.82
#2024-06-03|2055.60
#2024-06-04|2035.09
#2024-06-05|2054.36
#2024-06-06|2044.86
#2024-06-07|2044.28
#2024-06-10|2043.29
#2024-06-11|2025.87
#2024-06-12|2067.13
#2024-06-13|2063.87
#2024-06-14|2030.78
#2024-06-17|2040.00
#2024-06-18|2037.48
#2024-06-19|2025.44
#2024-06-20|2034.12
#2024-06-21| .
#2024-06-24|2052.01
#2024-06-25|2015.21
#2024-06-26|1993.53
#2024-06-27|2004.82
#2024-06-28|1993.99
#2024-07-01|2010.06
#2024-07-02|2008.97
#2024-07-03|2022.77
#2024-07-04|2031.09
#2024-07-05|2024.61
#2024-07-08|2012.24
#2024-07-09|1991.06
#2024-07-10|2002.98
#2024-07-11|2020.92
#2024-07-12|2036.87
#2024-07-15|2013.27
#2024-07-16|2009.90
#2024-07-17|2011.59
#2024-07-18|2017.32
#2024-07-19|1995.93
#2024-07-22|2021.47
#2024-07-23|2006.79
#2024-07-24|1967.85
#2024-07-25|1957.77
#2024-07-26|1998.27
#2024-07-29|2007.69
#2024-07-30|2029.98
#2024-07-31|2033.75
#2024-08-01|2010.14
#2024-08-02|1945.77
#2024-08-05|1908.55
#2024-08-06|1899.49
#2024-08-07|1941.90
#2024-08-08|1945.00
#2024-08-09|1951.39
#2024-08-12|1947.72
#2024-08-13|1952.41
#2024-08-14|1963.84
#2024-08-15|1968.28
#2024-08-16|1972.30
#2024-08-19|1990.30
#2024-08-20|1983.90
#2024-08-21|2000.95
#2024-08-22|2012.46
#2024-08-23|2035.09
#2024-08-26|2025.14
#2024-08-27|2012.03
#2024-08-28|2009.58
#2024-08-29|2046.77
#2024-08-30|2060.27
#2024-09-02|2063.08
#2024-09-03|2038.04
#2024-09-04|2004.08
#2024-09-05|1975.69
#2024-09-06|1953.31
#2024-09-09|1968.05
#2024-09-10|1955.28
#2024-09-11|1953.01
#2024-09-12|1973.10
#2024-09-13|2002.06
#2024-09-16|1988.83
#2024-09-17|2006.81
#2024-09-18|2024.06
#2024-09-19|2047.64
#2024-09-20|2028.14
#2024-09-23|2040.04
#2024-09-24|2076.44
#2024-09-25|2119.88
#2024-09-26|2183.14
#2024-09-27|2182.60
#2024-09-30|2173.76
#2024-10-01|2166.85
#2024-10-02|2176.98
#2024-10-03|2146.47
#2024-10-04|2156.45
#2024-10-07|2163.17
#2024-10-08|2133.65
#2024-10-09|2137.54
#2024-10-10|2109.96
#2024-10-11|2109.36
#2024-10-14|2112.64
#2024-10-15|2074.77
#2024-10-16|2082.66
#2024-10-17|2093.98
#2024-10-18|2115.56
#2024-10-21|2105.49
#2024-10-22|2100.62
#2024-10-23|2105.92
#2024-10-24|2087.59
#2024-10-25|2086.94
#2024-10-28|2105.43
#2024-10-29|2064.63
#2024-10-30|2024.64
#2024-10-31|2009.65
#2024-11-01|2029.76
#2024-11-04|2020.97
#2024-11-05|2047.92
#2024-11-06|2021.63
#2024-11-07|2076.77
#2024-11-08|2054.25
#2024-11-11|2068.29
#2024-11-12|2015.69
#2024-11-13|2016.23
#2024-11-14|2002.18
#2024-11-15|1984.06
#2024-11-18|1965.45
#2024-11-19|1952.98
#2024-11-20|1942.56
#2024-11-21|1948.01
#2024-11-22|1963.64
#2024-11-25|1967.54
#2024-11-26|1934.75
#2024-11-27|1939.77
#2024-11-28|1947.66
#2024-11-29|1964.13
#2024-12-02|1984.61
#2024-12-03|2008.00
#2024-12-04|2016.79
#2024-12-05|2016.29
#2024-12-06| .
#2024-12-09|2018.68
#2024-12-10|2002.63
#2024-12-11|2024.86
#2024-12-12|2005.16
#2024-12-13|1982.82
#2024-12-16|1982.93
#2024-12-17|1960.28
#2024-12-18|1963.13
#2024-12-19|1934.16
#2024-12-20|1943.30
#2024-12-23|1936.43
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1959.59
#2024-12-30|1946.30
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1981.83
#2025-01-03|1963.60
#2025-01-06| .
#2025-01-07|1979.06
#2025-01-08|1955.29
#2025-01-09|1952.94
#2025-01-10|1948.07
#2025-01-13|1930.62
#2025-01-14|1923.40
#2025-01-15|1946.63
#2025-01-16|1957.47
#2025-01-17|1975.05
#2025-01-20|1977.02
#2025-01-21|1992.82
#2025-01-22|1998.01
#2025-01-23|1999.80
#2025-01-24|2019.77
#2025-01-27|2008.22
#2025-01-28|2016.25
#2025-01-29|2025.61
#2025-01-30|2058.62
#2025-01-31|2048.43
#2025-02-03|2014.41
#2025-02-04|2014.94
#2025-02-05|2040.12
#2025-02-06|2065.76
#2025-02-07|2065.20
#2025-02-10|2096.17
#2025-02-11|2111.07
#2025-02-12|2136.03
#2025-02-13|2189.34
#2025-02-14|2180.08
#2025-02-17|2193.09
#2025-02-18|2224.29
#2025-02-19|2184.14
#2025-02-20|2206.50
#2025-02-21|2214.37
#2025-02-24|2191.54
#2025-02-25|2202.67
#2025-02-26|2231.91
#2025-02-27|2195.82
#2025-02-28|2174.74
#2025-03-03|2189.12
#2025-03-04|2131.06
#2025-03-05|2166.96
#2025-03-06|2196.64
#2025-03-07|2180.68
#2025-03-10|2184.86
#2025-03-11|2144.42
#2025-03-12|2146.65
#2025-03-13|2132.21
#2025-03-14|2157.39
#2025-03-17|2173.93
#2025-03-18|2191.92
#2025-03-19|2213.81
#2025-03-20|2198.46
#2025-03-21|2189.14
#2025-03-24|2183.72
#2025-03-25|2187.36
#2025-03-26|2138.81
#2025-03-27|2104.93
#2025-03-28|2052.49
#2025-03-31|1994.64
#2025-04-01|2009.69
#2025-04-02|1998.26
#2025-04-03|1935.37
#2025-04-04|1863.02
#2025-04-07|1783.02
#2025-04-08|1808.53
#2025-04-09|1758.98
#2025-04-10|1828.33
#2025-04-11|1848.80
#2025-04-14|1896.86
#2025-04-15|1931.44
#2025-04-16|1919.31
#2025-04-17|1911.47
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1913.91
#2025-04-23|1937.99
#2025-04-24|1959.04
#2025-04-25|1956.54
#2025-04-28|1958.92
#2025-04-29|1969.16
#2025-04-30|2048.51
#2025-05-01| .
#2025-05-02|2071.60
#2025-05-05|2074.44
#2025-05-06|2071.33
#2025-05-07|2064.71
#2025-05-08|2073.84
#2025-05-09|2090.24
#2025-05-12|2142.90
#2025-05-13|2160.20
#2025-05-14|2166.52
#2025-05-15|2183.57
#2025-05-16|2180.12
#2025-05-19|2182.86
#2025-05-20|2197.67
#2025-05-21|2216.11
#2025-05-22|2181.75
#2025-05-23|2147.78
#2025-05-26|2177.18
#2025-05-27|2188.44
#2025-05-28|2186.90
#2025-05-29| .
#2025-05-30|2166.37
#2025-06-02|2162.70
#2025-06-03|2154.53
#2025-06-04|2188.02
#2025-06-05|2202.08
#2025-06-06|2206.77
#2025-06-09|2212.86
#2025-06-10|2214.55
#2025-06-11|2229.63
#2025-06-12|2230.49
#2025-06-13|2214.23
#2025-06-16|2244.53
#2025-06-17|2216.80
#2025-06-18|2199.48
#2025-06-19|2183.31
#2025-06-20| .
#2025-06-23|2175.85
#2025-06-24|2182.20
#2025-06-25|2180.68
#2025-06-26|2201.27
#2025-06-27|2236.36
#2025-06-30|2225.97
#2025-07-01|2216.28
#2025-07-02|2231.63
#2025-07-03|2243.37
#2025-07-04|2228.76
#2025-07-07|2226.40
#2025-07-08|2233.72
#2025-07-09|2241.72
#2025-07-10|2284.14
#2025-07-11|2260.90
#2025-07-14|2248.34
#2025-07-15|2279.36
#2025-07-16|2264.50
#2025-07-17|2316.02
#2025-07-18|2303.84
#2025-07-21|2330.20
#2025-07-22|2301.36
#2025-07-23|2354.01
#2025-07-24|2381.03
#2025-07-25|2380.80
#2025-07-28|2367.19
#2025-07-29|2380.19
#2025-07-30|2363.30
#2025-07-31|2360.17
#2025-08-01|2328.75
#2025-08-04|2332.69
#2025-08-05|2351.91
#2025-08-06|2331.16
#2025-08-07|2349.58
#2025-08-08|2358.76
#2025-08-11|2332.77
#2025-08-12|2349.16
#2025-08-13|2338.06
#2025-08-14|2334.24
#2025-08-15|2331.14
#2025-08-18|2325.59
#2025-08-19|2350.60
#2025-08-20|2346.73
#2025-08-21|2336.54
#2025-08-22|2366.26
#2025-08-25|2353.24
#2025-08-26|2348.19
#2025-08-27|2341.34
#2025-08-28|2343.71
#2025-08-29|2340.57
#2025-09-01|2359.97
#2025-09-02|2315.92
#2025-09-03|2341.31
#2025-09-04|2340.12
#2025-09-05|2377.49
#2025-09-08|2409.85
#2025-09-09|2406.20
#2025-09-10|2423.53
#2025-09-11|2451.13
#2025-09-12|2458.96
#2025-09-15|2452.10
#2025-09-16|2410.15
#2025-09-17|2398.93
#2025-09-18|2411.80
#2025-09-19|2399.69
#2025-09-22|2394.17
#2025-09-23|2412.54
#2025-09-24|2392.35
#2025-09-25|2372.88
#2025-09-26|2387.86
#2025-09-29|2380.73
#2025-09-30|2386.80
#2025-10-01|2370.45
#2025-10-02|2386.18
#2025-10-03|2391.59
#2025-10-06|2346.78
#2025-10-07|2366.18
#2025-10-08|2371.03
#2025-10-09|2379.77
#2025-10-10|2363.05
#2025-10-13|2362.20
#2025-10-14|2349.76
#2025-10-15|2359.76
#2025-10-16|2388.37
#2025-10-17|2337.39
#2025-10-20|2372.09
#2025-10-21|2387.92
#2025-10-22|2401.18
#2025-10-23|2515.14
#2025-10-24|2510.00
#2025-10-27|2537.83
#2025-10-28|2540.63
#2025-10-29|2552.57
#2025-10-30|2531.64
#2025-10-31|2543.38
#2025-11-03|2539.62
#2025-11-04|2510.07
#2025-11-05|2492.81
#2025-11-06|2495.88
#2025-11-07|2489.28
#2025-11-10|2507.10
#2025-11-11|2537.80
#2025-11-12|2523.19
#2025-11-13|2501.25
#2025-11-14|2499.62
#2025-11-17|2479.78
#2025-11-18|2427.34
#2025-11-19|2438.62
#2025-11-20|2485.93
#2025-11-21|2459.91
#2025-11-24|2490.21
#2025-11-25|2508.06
#2025-11-26|2538.88
#2025-11-27|2548.56
#2025-11-28|2552.74
#2025-12-01|2554.19
#2025-12-02|2563.08
#2025-12-03|2589.72
#2025-12-04|2626.38
#2025-12-05|2632.95
#2025-12-08|2647.69
#2025-12-09|2624.41
#2025-12-10|2628.01
#2025-12-11|2622.45
#2025-12-12|2617.14
#2025-12-15|2623.57
#2025-12-16|2608.25
#2025-12-17|2580.57
#2025-12-18|2615.97
#2025-12-19|2627.40
#2025-12-22|2638.47
#2025-12-23|2645.83
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2655.49
#2025-12-30|2674.97
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2695.17
#2026-01-05|2724.01
#2026-01-06| .
#2026-01-07|2787.99
#2026-01-08|2755.44
#2026-01-09|2770.86
#2026-01-12|2766.83
#2026-01-13|2763.79
#2026-01-14|2792.09
#2026-01-15|2828.43
#2026-01-16|2837.89
#2026-01-19|2791.46
#2026-01-20|2750.48
#2026-01-21|2785.23
#2026-01-22|2829.59
#2026-01-23|2818.43
#2026-01-26|2820.52
#2026-01-27|2842.11
#2026-01-28|2809.35
#2026-01-29|2831.19
#2026-01-30|2813.66
#2026-02-02|2835.98
#2026-02-03|2897.74
#2026-02-04|2862.63
#2026-02-05|2834.04
#2026-02-06|2792.27
#2026-02-09|2804.24
#2026-02-10|2803.06
#2026-02-11|2835.70
#2026-02-12|2771.58
#2026-02-13|2804.28
#2026-02-16|2832.28
#2026-02-17|2868.03
#2026-02-18|2909.12
#2026-02-19|2900.60
#2026-02-20|2921.19
#2026-02-23|2926.04
#2026-02-24|2964.54
#2026-02-25|2954.20
#2026-02-26|2943.23
#2026-02-27|2958.86
#2026-03-02|2906.64
#2026-03-03|2791.73
#2026-03-04|2804.90
#2026-03-05|2765.31
#2026-03-06|2708.97
#2026-03-09|2637.81
#2026-03-10|2701.78
#2026-03-11|2685.17
#2026-03-12|2691.00
#2026-03-13|2613.29
#2026-03-16|2623.90
#2026-03-17|2640.62
#2026-03-18|2655.09
#2026-03-19|2551.65
#2026-03-20|2517.01
#2026-03-23|2557.36
#2026-03-24|2554.52
#2026-03-25|2615.34
#2026-03-26|2577.78
#2026-03-27|2528.13
#2026-03-30|2533.33
#2026-03-31|2539.84
#2026-04-01|2611.09
#2026-04-02|2599.37