Table Data - OMX Helsinki Industrials Gross Index
| Title | OMX Helsinki Industrials Gross Index |
|---|---|
| Series ID | NASDAQHX50GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: HX50GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 280.67 |
| 2000-01-04 | 272.52 |
| 2000-01-05 | 260.08 |
| 2000-01-06 | . |
| 2000-01-07 | 262.02 |
| 2000-01-10 | 276.18 |
| 2000-01-11 | 274.59 |
| 2000-01-12 | 274.26 |
| 2000-01-13 | 273.58 |
| 2000-01-14 | 274.94 |
| 2000-01-17 | 276.92 |
| 2000-01-18 | 277.39 |
| 2000-01-19 | 274.21 |
| 2000-01-20 | 278.19 |
| 2000-01-21 | 281.06 |
| 2000-01-24 | 285.07 |
| 2000-01-25 | 281.63 |
| 2000-01-26 | 282.25 |
| 2000-01-27 | 287.61 |
| 2000-01-28 | 296.67 |
| 2000-01-31 | 299.90 |
| 2000-02-01 | 305.38 |
| 2000-02-02 | 306.24 |
| 2000-02-03 | 301.69 |
| 2000-02-04 | 301.78 |
| 2000-02-07 | 298.56 |
| 2000-02-08 | 302.69 |
| 2000-02-09 | 302.42 |
| 2000-02-10 | 300.14 |
| 2000-02-11 | 304.14 |
| 2000-02-14 | 299.50 |
| 2000-02-15 | 298.12 |
| 2000-02-16 | 300.22 |
| 2000-02-17 | 301.95 |
| 2000-02-18 | 305.28 |
| 2000-02-21 | 303.38 |
| 2000-02-22 | 308.65 |
| 2000-02-23 | 314.26 |
| 2000-02-24 | 319.70 |
| 2000-02-25 | 317.40 |
| 2000-02-28 | 312.38 |
| 2000-02-29 | 315.96 |
| 2000-03-01 | 314.51 |
| 2000-03-02 | 314.88 |
| 2000-03-03 | 315.52 |
| 2000-03-06 | 311.62 |
| 2000-03-07 | 307.92 |
| 2000-03-08 | 307.12 |
| 2000-03-09 | 309.70 |
| 2000-03-10 | 307.32 |
| 2000-03-13 | 300.78 |
| 2000-03-14 | 304.29 |
| 2000-03-15 | 295.27 |
| 2000-03-16 | 294.51 |
| 2000-03-17 | 299.69 |
| 2000-03-20 | 306.06 |
| 2000-03-21 | 307.25 |
| 2000-03-22 | 306.11 |
| 2000-03-23 | 306.30 |
| 2000-03-24 | 308.66 |
| 2000-03-27 | 309.37 |
| 2000-03-28 | 306.88 |
| 2000-03-29 | 299.69 |
| 2000-03-30 | 293.17 |
| 2000-03-31 | 291.86 |
| 2000-04-03 | 292.11 |
| 2000-04-04 | 285.25 |
| 2000-04-05 | 275.64 |
| 2000-04-06 | 287.27 |
| 2000-04-07 | 284.95 |
| 2000-04-10 | 283.24 |
| 2000-04-11 | 277.15 |
| 2000-04-12 | 278.21 |
| 2000-04-13 | 276.71 |
| 2000-04-14 | 272.12 |
| 2000-04-17 | 264.78 |
| 2000-04-18 | 272.18 |
| 2000-04-19 | 276.03 |
| 2000-04-20 | 274.79 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 278.36 |
| 2000-04-26 | 281.88 |
| 2000-04-27 | 285.87 |
| 2000-04-28 | 295.32 |
| 2000-05-01 | . |
| 2000-05-02 | 301.93 |
| 2000-05-03 | 300.58 |
| 2000-05-04 | 299.77 |
| 2000-05-05 | 302.31 |
| 2000-05-08 | 301.13 |
| 2000-05-09 | 301.64 |
| 2000-05-10 | 292.94 |
| 2000-05-11 | 294.22 |
| 2000-05-12 | 297.48 |
| 2000-05-15 | 290.93 |
| 2000-05-16 | 296.74 |
| 2000-05-17 | 291.78 |
| 2000-05-18 | 292.61 |
| 2000-05-19 | 285.42 |
| 2000-05-22 | 278.93 |
| 2000-05-23 | 280.35 |
| 2000-05-24 | 273.75 |
| 2000-05-25 | 278.79 |
| 2000-05-26 | 275.65 |
| 2000-05-29 | 274.99 |
| 2000-05-30 | 277.73 |
| 2000-05-31 | 282.12 |
| 2000-06-01 | . |
| 2000-06-02 | 291.21 |
| 2000-06-05 | 290.55 |
| 2000-06-06 | 288.70 |
| 2000-06-07 | 286.96 |
| 2000-06-08 | 289.47 |
| 2000-06-09 | 286.53 |
| 2000-06-12 | 288.32 |
| 2000-06-13 | 285.24 |
| 2000-06-14 | 282.81 |
| 2000-06-15 | 283.40 |
| 2000-06-16 | 287.81 |
| 2000-06-19 | 287.33 |
| 2000-06-20 | 289.51 |
| 2000-06-21 | 282.86 |
| 2000-06-22 | 285.49 |
| 2000-06-23 | . |
| 2000-06-26 | 283.06 |
| 2000-06-27 | 282.36 |
| 2000-06-28 | 280.02 |
| 2000-06-29 | 271.87 |
| 2000-06-30 | 273.16 |
| 2000-07-03 | 278.01 |
| 2000-07-04 | 280.05 |
| 2000-07-05 | 277.98 |
| 2000-07-06 | 272.50 |
| 2000-07-07 | 274.30 |
| 2000-07-10 | 273.31 |
| 2000-07-11 | 272.81 |
| 2000-07-12 | 271.46 |
| 2000-07-13 | 276.63 |
| 2000-07-14 | 286.00 |
| 2000-07-17 | 284.49 |
| 2000-07-18 | 283.53 |
| 2000-07-19 | 282.70 |
| 2000-07-20 | 281.91 |
| 2000-07-21 | 285.31 |
| 2000-07-24 | 282.33 |
| 2000-07-25 | 280.90 |
| 2000-07-26 | 281.19 |
| 2000-07-27 | 273.18 |
| 2000-07-28 | 268.10 |
| 2000-07-31 | 265.44 |
| 2000-08-01 | 264.37 |
| 2000-08-02 | 259.84 |
| 2000-08-03 | 247.83 |
| 2000-08-04 | 252.80 |
| 2000-08-07 | 254.00 |
| 2000-08-08 | 255.95 |
| 2000-08-09 | 260.88 |
| 2000-08-10 | 263.14 |
| 2000-08-11 | 266.38 |
| 2000-08-14 | 268.34 |
| 2000-08-15 | 267.48 |
| 2000-08-16 | 269.58 |
| 2000-08-17 | 273.18 |
| 2000-08-18 | 271.22 |
| 2000-08-21 | 272.02 |
| 2000-08-22 | 273.00 |
| 2000-08-23 | 268.99 |
| 2000-08-24 | 270.72 |
| 2000-08-25 | 272.91 |
| 2000-08-28 | 274.23 |
| 2000-08-29 | 274.71 |
| 2000-08-30 | 277.68 |
| 2000-08-31 | 280.45 |
| 2000-09-01 | 288.00 |
| 2000-09-04 | 289.49 |
| 2000-09-05 | 287.58 |
| 2000-09-06 | 285.45 |
| 2000-09-07 | 283.46 |
| 2000-09-08 | 283.77 |
| 2000-09-11 | 283.55 |
| 2000-09-12 | 282.31 |
| 2000-09-13 | 280.82 |
| 2000-09-14 | 274.06 |
| 2000-09-15 | 273.57 |
| 2000-09-18 | 266.60 |
| 2000-09-19 | 261.36 |
| 2000-09-20 | 261.43 |
| 2000-09-21 | 259.03 |
| 2000-09-22 | 255.25 |
| 2000-09-25 | 258.10 |
| 2000-09-26 | 257.98 |
| 2000-09-27 | 260.40 |
| 2000-09-28 | 256.31 |
| 2000-09-29 | 256.04 |
| 2000-10-02 | 256.87 |
| 2000-10-03 | 258.45 |
| 2000-10-04 | 248.10 |
| 2000-10-05 | 249.48 |
| 2000-10-06 | 251.50 |
| 2000-10-09 | 247.83 |
| 2000-10-10 | 245.81 |
| 2000-10-11 | 235.86 |
| 2000-10-12 | 233.65 |
| 2000-10-13 | 232.11 |
| 2000-10-16 | 233.52 |
| 2000-10-17 | 230.41 |
| 2000-10-18 | 225.88 |
| 2000-10-19 | 230.56 |
| 2000-10-20 | 233.28 |
| 2000-10-23 | 234.38 |
| 2000-10-24 | 238.99 |
| 2000-10-25 | 238.46 |
| 2000-10-26 | 236.32 |
| 2000-10-27 | 236.17 |
| 2000-10-30 | 233.14 |
| 2000-10-31 | 233.63 |
| 2000-11-01 | 237.45 |
| 2000-11-02 | 237.52 |
| 2000-11-03 | 236.62 |
| 2000-11-06 | 234.89 |
| 2000-11-07 | 235.99 |
| 2000-11-08 | 236.85 |
| 2000-11-09 | 238.01 |
| 2000-11-10 | 236.93 |
| 2000-11-13 | 230.35 |
| 2000-11-14 | 234.35 |
| 2000-11-15 | 234.11 |
| 2000-11-16 | 232.71 |
| 2000-11-17 | 232.08 |
| 2000-11-20 | 229.33 |
| 2000-11-21 | 228.19 |
| 2000-11-22 | 224.40 |
| 2000-11-23 | 221.28 |
| 2000-11-24 | 224.96 |
| 2000-11-27 | 229.60 |
| 2000-11-28 | 226.53 |
| 2000-11-29 | 224.50 |
| 2000-11-30 | 223.96 |
| 2000-12-01 | 225.79 |
| 2000-12-04 | 225.73 |
| 2000-12-05 | 226.13 |
| 2000-12-06 | . |
| 2000-12-07 | 230.60 |
| 2000-12-08 | 234.94 |
| 2000-12-11 | 241.54 |
| 2000-12-12 | 243.36 |
| 2000-12-13 | 241.38 |
| 2000-12-14 | 238.46 |
| 2000-12-15 | 233.63 |
| 2000-12-18 | 231.61 |
| 2000-12-19 | 230.22 |
| 2000-12-20 | 224.42 |
| 2000-12-21 | 223.53 |
| 2000-12-22 | 226.97 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 222.78 |
| 2000-12-28 | 224.41 |
| 2000-12-29 | 233.05 |
| 2001-01-01 | . |
| 2001-01-02 | 232.66 |
| 2001-01-03 | 225.32 |
| 2001-01-04 | 230.49 |
| 2001-01-05 | 229.64 |
| 2001-01-08 | 230.29 |
| 2001-01-09 | 221.83 |
| 2001-01-10 | 220.53 |
| 2001-01-11 | 223.06 |
| 2001-01-12 | 225.00 |
| 2001-01-15 | 225.77 |
| 2001-01-16 | 224.59 |
| 2001-01-17 | 228.71 |
| 2001-01-18 | 228.67 |
| 2001-01-19 | 231.10 |
| 2001-01-22 | 230.98 |
| 2001-01-23 | 230.46 |
| 2001-01-24 | 231.86 |
| 2001-01-25 | 229.83 |
| 2001-01-26 | 220.55 |
| 2001-01-29 | 218.37 |
| 2001-01-30 | 220.07 |
| 2001-01-31 | 222.00 |
| 2001-02-01 | 219.88 |
| 2001-02-02 | 218.28 |
| 2001-02-05 | 218.28 |
| 2001-02-06 | 218.04 |
| 2001-02-07 | 215.18 |
| 2001-02-08 | 214.77 |
| 2001-02-09 | 211.18 |
| 2001-02-12 | 210.55 |
| 2001-02-13 | 209.71 |
| 2001-02-14 | 209.37 |
| 2001-02-15 | 213.58 |
| 2001-02-16 | 211.31 |
| 2001-02-19 | 213.87 |
| 2001-02-20 | 213.72 |
| 2001-02-21 | 210.06 |
| 2001-02-22 | 207.75 |
| 2001-02-23 | 208.05 |
| 2001-02-26 | 209.68 |
| 2001-02-27 | 211.56 |
| 2001-02-28 | 210.37 |
| 2001-03-01 | 207.60 |
| 2001-03-02 | 206.48 |
| 2001-03-05 | 207.78 |
| 2001-03-06 | 212.65 |
| 2001-03-07 | 213.05 |
| 2001-03-08 | 214.24 |
| 2001-03-09 | 213.70 |
| 2001-03-12 | 210.80 |
| 2001-03-13 | 211.26 |
| 2001-03-14 | 210.26 |
| 2001-03-15 | 213.33 |
| 2001-03-16 | 212.10 |
| 2001-03-19 | 211.93 |
| 2001-03-20 | 210.29 |
| 2001-03-21 | 209.57 |
| 2001-03-22 | 205.48 |
| 2001-03-23 | 205.86 |
| 2001-03-26 | 208.37 |
| 2001-03-27 | 207.67 |
| 2001-03-28 | 207.08 |
| 2001-03-29 | 205.77 |
| 2001-03-30 | 205.30 |
| 2001-04-02 | 202.84 |
| 2001-04-03 | 200.90 |
| 2001-04-04 | 198.53 |
| 2001-04-05 | 201.11 |
| 2001-04-06 | 201.07 |
| 2001-04-09 | 202.74 |
| 2001-04-10 | 204.42 |
| 2001-04-11 | 208.21 |
| 2001-04-12 | 208.21 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 208.45 |
| 2001-04-18 | 213.16 |
| 2001-04-19 | 213.89 |
| 2001-04-20 | 215.06 |
| 2001-04-23 | 214.73 |
| 2001-04-24 | 215.85 |
| 2001-04-25 | 214.67 |
| 2001-04-26 | 219.46 |
| 2001-04-27 | 222.49 |
| 2001-04-30 | 228.22 |
| 2001-05-01 | . |
| 2001-05-02 | 227.01 |
| 2001-05-03 | 227.48 |
| 2001-05-04 | 228.77 |
| 2001-05-07 | 232.83 |
| 2001-05-08 | 230.68 |
| 2001-05-09 | 232.79 |
| 2001-05-10 | 236.91 |
| 2001-05-11 | 238.08 |
| 2001-05-14 | 238.26 |
| 2001-05-15 | 238.92 |
| 2001-05-16 | 238.75 |
| 2001-05-17 | 240.41 |
| 2001-05-18 | 240.02 |
| 2001-05-21 | 241.34 |
| 2001-05-22 | 242.07 |
| 2001-05-23 | 241.51 |
| 2001-05-24 | . |
| 2001-05-25 | 243.64 |
| 2001-05-28 | 243.47 |
| 2001-05-29 | 242.15 |
| 2001-05-30 | 239.08 |
| 2001-05-31 | 239.15 |
| 2001-06-01 | 237.77 |
| 2001-06-04 | . |
| 2001-06-05 | 241.46 |
| 2001-06-06 | 242.43 |
| 2001-06-07 | 243.06 |
| 2001-06-08 | 244.14 |
| 2001-06-11 | 242.83 |
| 2001-06-12 | 236.49 |
| 2001-06-13 | 236.02 |
| 2001-06-14 | 230.82 |
| 2001-06-15 | 228.48 |
| 2001-06-18 | 227.41 |
| 2001-06-19 | 226.19 |
| 2001-06-20 | 223.73 |
| 2001-06-21 | 224.61 |
| 2001-06-22 | . |
| 2001-06-25 | 224.80 |
| 2001-06-26 | 223.93 |
| 2001-06-27 | 222.59 |
| 2001-06-28 | 222.97 |
| 2001-06-29 | 222.42 |
| 2001-07-02 | 224.93 |
| 2001-07-03 | 225.94 |
| 2001-07-04 | 226.39 |
| 2001-07-05 | 225.67 |
| 2001-07-06 | 223.43 |
| 2001-07-09 | 221.62 |
| 2001-07-10 | 223.21 |
| 2001-07-11 | 220.44 |
| 2001-07-12 | 220.86 |
| 2001-07-13 | 220.38 |
| 2001-07-16 | 220.77 |
| 2001-07-17 | 218.84 |
| 2001-07-18 | 217.66 |
| 2001-07-19 | 218.90 |
| 2001-07-20 | 216.41 |
| 2001-07-23 | 216.32 |
| 2001-07-24 | 217.21 |
| 2001-07-25 | 216.36 |
| 2001-07-26 | 215.40 |
| 2001-07-27 | 215.94 |
| 2001-07-30 | 216.36 |
| 2001-07-31 | 218.34 |
| 2001-08-01 | 217.50 |
| 2001-08-02 | 220.05 |
| 2001-08-03 | 217.98 |
| 2001-08-06 | 217.95 |
| 2001-08-07 | 213.61 |
| 2001-08-08 | 213.08 |
| 2001-08-09 | 210.87 |
| 2001-08-10 | 210.65 |
| 2001-08-13 | 211.98 |
| 2001-08-14 | 211.24 |
| 2001-08-15 | 210.22 |
| 2001-08-16 | 209.44 |
| 2001-08-17 | 207.85 |
| 2001-08-20 | 207.16 |
| 2001-08-21 | 206.23 |
| 2001-08-22 | 204.81 |
| 2001-08-23 | 205.78 |
| 2001-08-24 | 207.08 |
| 2001-08-27 | 207.00 |
| 2001-08-28 | 205.11 |
| 2001-08-29 | 203.37 |
| 2001-08-30 | 202.27 |
| 2001-08-31 | 204.86 |
| 2001-09-03 | 204.89 |
| 2001-09-04 | 204.67 |
| 2001-09-05 | 205.08 |
| 2001-09-06 | 204.79 |
| 2001-09-07 | 202.83 |
| 2001-09-10 | 201.24 |
| 2001-09-11 | 197.76 |
| 2001-09-12 | 200.41 |
| 2001-09-13 | 198.53 |
| 2001-09-14 | 196.48 |
| 2001-09-17 | 194.82 |
| 2001-09-18 | 195.01 |
| 2001-09-19 | 195.73 |
| 2001-09-20 | 189.86 |
| 2001-09-21 | 182.85 |
| 2001-09-24 | 184.05 |
| 2001-09-25 | 182.06 |
| 2001-09-26 | 186.52 |
| 2001-09-27 | 186.52 |
| 2001-09-28 | 189.71 |
| 2001-10-01 | 189.49 |
| 2001-10-02 | 189.98 |
| 2001-10-03 | 189.29 |
| 2001-10-04 | 191.95 |
| 2001-10-05 | 192.41 |
| 2001-10-08 | 193.66 |
| 2001-10-09 | 195.95 |
| 2001-10-10 | 196.33 |
| 2001-10-11 | 202.54 |
| 2001-10-12 | 203.12 |
| 2001-10-15 | 203.03 |
| 2001-10-16 | 202.99 |
| 2001-10-17 | 203.39 |
| 2001-10-18 | 203.83 |
| 2001-10-19 | 203.37 |
| 2001-10-22 | 202.81 |
| 2001-10-23 | 205.64 |
| 2001-10-24 | 206.16 |
| 2001-10-25 | 204.94 |
| 2001-10-26 | 205.40 |
| 2001-10-29 | 203.89 |
| 2001-10-30 | 200.64 |
| 2001-10-31 | 205.77 |
| 2001-11-01 | 204.11 |
| 2001-11-02 | 205.78 |
| 2001-11-05 | 206.22 |
| 2001-11-06 | 206.55 |
| 2001-11-07 | 205.60 |
| 2001-11-08 | 208.48 |
| 2001-11-09 | 204.66 |
| 2001-11-12 | 202.89 |
| 2001-11-13 | 206.38 |
| 2001-11-14 | 208.58 |
| 2001-11-15 | 208.42 |
| 2001-11-16 | 208.82 |
| 2001-11-19 | 211.66 |
| 2001-11-20 | 210.04 |
| 2001-11-21 | 209.85 |
| 2001-11-22 | 211.06 |
| 2001-11-23 | 212.43 |
| 2001-11-26 | 212.63 |
| 2001-11-27 | 212.15 |
| 2001-11-28 | 210.98 |
| 2001-11-29 | 209.69 |
| 2001-11-30 | 211.25 |
| 2001-12-03 | 210.43 |
| 2001-12-04 | 212.78 |
| 2001-12-05 | 213.64 |
| 2001-12-06 | . |
| 2001-12-07 | 214.80 |
| 2001-12-10 | 214.18 |
| 2001-12-11 | 215.27 |
| 2001-12-12 | 215.00 |
| 2001-12-13 | 215.33 |
| 2001-12-14 | 216.87 |
| 2001-12-17 | 215.54 |
| 2001-12-18 | 217.22 |
| 2001-12-19 | 216.76 |
| 2001-12-20 | 214.97 |
| 2001-12-21 | 214.77 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 217.04 |
| 2001-12-28 | 219.45 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 221.81 |
| 2002-01-03 | 226.44 |
| 2002-01-04 | 229.44 |
| 2002-01-07 | 232.90 |
| 2002-01-08 | 232.11 |
| 2002-01-09 | 232.67 |
| 2002-01-10 | 230.55 |
| 2002-01-11 | 231.13 |
| 2002-01-14 | 227.33 |
| 2002-01-15 | 226.68 |
| 2002-01-16 | 225.04 |
| 2002-01-17 | 228.22 |
| 2002-01-18 | 228.36 |
| 2002-01-21 | 226.60 |
| 2002-01-22 | 225.70 |
| 2002-01-23 | 225.58 |
| 2002-01-24 | 228.13 |
| 2002-01-25 | 227.73 |
| 2002-01-28 | 228.40 |
| 2002-01-29 | 229.80 |
| 2002-01-30 | 228.26 |
| 2002-01-31 | 228.23 |
| 2002-02-01 | 230.86 |
| 2002-02-04 | 231.75 |
| 2002-02-05 | 230.16 |
| 2002-02-06 | 230.73 |
| 2002-02-07 | 232.91 |
| 2002-02-08 | 230.44 |
| 2002-02-11 | 230.35 |
| 2002-02-12 | 231.99 |
| 2002-02-13 | 232.62 |
| 2002-02-14 | 235.47 |
| 2002-02-15 | 237.33 |
| 2002-02-18 | 238.49 |
| 2002-02-19 | 237.91 |
| 2002-02-20 | 237.00 |
| 2002-02-21 | 237.09 |
| 2002-02-22 | 237.06 |
| 2002-02-25 | 237.32 |
| 2002-02-26 | 237.99 |
| 2002-02-27 | 239.04 |
| 2002-02-28 | 238.36 |
| 2002-03-01 | 239.16 |
| 2002-03-04 | 241.87 |
| 2002-03-05 | 243.59 |
| 2002-03-06 | 245.59 |
| 2002-03-07 | 248.16 |
| 2002-03-08 | 248.28 |
| 2002-03-11 | 247.95 |
| 2002-03-12 | 244.96 |
| 2002-03-13 | 245.82 |
| 2002-03-14 | 246.77 |
| 2002-03-15 | 245.91 |
| 2002-03-18 | 246.88 |
| 2002-03-19 | 245.66 |
| 2002-03-20 | 244.46 |
| 2002-03-21 | 245.82 |
| 2002-03-22 | 246.64 |
| 2002-03-25 | 247.60 |
| 2002-03-26 | 247.40 |
| 2002-03-27 | 248.80 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 251.40 |
| 2002-04-03 | 252.34 |
| 2002-04-04 | 253.26 |
| 2002-04-05 | 254.47 |
| 2002-04-08 | 254.66 |
| 2002-04-09 | 255.06 |
| 2002-04-10 | 255.96 |
| 2002-04-11 | 256.09 |
| 2002-04-12 | 256.12 |
| 2002-04-15 | 257.44 |
| 2002-04-16 | 260.43 |
| 2002-04-17 | 263.82 |
| 2002-04-18 | 262.79 |
| 2002-04-19 | 261.16 |
| 2002-04-22 | 259.94 |
| 2002-04-23 | 258.17 |
| 2002-04-24 | 256.20 |
| 2002-04-25 | 253.60 |
| 2002-04-26 | 254.69 |
| 2002-04-29 | 254.79 |
| 2002-04-30 | 253.66 |
| 2002-05-01 | . |
| 2002-05-02 | 255.17 |
| 2002-05-03 | 255.31 |
| 2002-05-06 | 253.51 |
| 2002-05-07 | 253.59 |
| 2002-05-08 | 257.47 |
| 2002-05-09 | . |
| 2002-05-10 | 257.05 |
| 2002-05-13 | 257.93 |
| 2002-05-14 | 258.51 |
| 2002-05-15 | 260.61 |
| 2002-05-16 | 260.22 |
| 2002-05-17 | 261.31 |
| 2002-05-20 | 264.71 |
| 2002-05-21 | 265.07 |
| 2002-05-22 | 262.42 |
| 2002-05-23 | 261.69 |
| 2002-05-24 | 262.94 |
| 2002-05-27 | 263.57 |
| 2002-05-28 | 265.04 |
| 2002-05-29 | 264.42 |
| 2002-05-30 | 263.13 |
| 2002-05-31 | 262.92 |
| 2002-06-03 | 264.73 |
| 2002-06-04 | 261.36 |
| 2002-06-05 | 262.96 |
| 2002-06-06 | 260.88 |
| 2002-06-07 | 257.76 |
| 2002-06-10 | 258.45 |
| 2002-06-11 | 259.05 |
| 2002-06-12 | 256.76 |
| 2002-06-13 | 258.02 |
| 2002-06-14 | 254.86 |
| 2002-06-17 | 255.04 |
| 2002-06-18 | 253.54 |
| 2002-06-19 | 251.04 |
| 2002-06-20 | 247.52 |
| 2002-06-21 | . |
| 2002-06-24 | 245.69 |
| 2002-06-25 | 246.48 |
| 2002-06-26 | 244.22 |
| 2002-06-27 | 246.08 |
| 2002-06-28 | 249.14 |
| 2002-07-01 | 251.22 |
| 2002-07-02 | 249.16 |
| 2002-07-03 | 249.00 |
| 2002-07-04 | 248.58 |
| 2002-07-05 | 248.21 |
| 2002-07-08 | 248.40 |
| 2002-07-09 | 247.67 |
| 2002-07-10 | 246.19 |
| 2002-07-11 | 245.92 |
| 2002-07-12 | 245.34 |
| 2002-07-15 | 244.03 |
| 2002-07-16 | 242.00 |
| 2002-07-17 | 239.37 |
| 2002-07-18 | 240.77 |
| 2002-07-19 | 236.94 |
| 2002-07-22 | 234.27 |
| 2002-07-23 | 232.06 |
| 2002-07-24 | 223.43 |
| 2002-07-25 | 225.34 |
| 2002-07-26 | 223.49 |
| 2002-07-29 | 224.32 |
| 2002-07-30 | 226.74 |
| 2002-07-31 | 228.31 |
| 2002-08-01 | 227.89 |
| 2002-08-02 | 227.49 |
| 2002-08-05 | 222.25 |
| 2002-08-06 | 223.67 |
| 2002-08-07 | 222.17 |
| 2002-08-08 | 222.21 |
| 2002-08-09 | 223.70 |
| 2002-08-12 | 224.80 |
| 2002-08-13 | 224.03 |
| 2002-08-14 | 223.26 |
| 2002-08-15 | 223.56 |
| 2002-08-16 | 225.46 |
| 2002-08-19 | 225.31 |
| 2002-08-20 | 225.85 |
| 2002-08-21 | 228.38 |
| 2002-08-22 | 230.26 |
| 2002-08-23 | 231.16 |
| 2002-08-26 | 231.00 |
| 2002-08-27 | 231.19 |
| 2002-08-28 | 231.40 |
| 2002-08-29 | 228.85 |
| 2002-08-30 | 227.54 |
| 2002-09-02 | 226.98 |
| 2002-09-03 | 223.74 |
| 2002-09-04 | 223.30 |
| 2002-09-05 | 223.85 |
| 2002-09-06 | 225.85 |
| 2002-09-09 | 225.25 |
| 2002-09-10 | 223.76 |
| 2002-09-11 | 226.92 |
| 2002-09-12 | 226.61 |
| 2002-09-13 | 225.51 |
| 2002-09-16 | 224.27 |
| 2002-09-17 | 224.44 |
| 2002-09-18 | 222.52 |
| 2002-09-19 | 222.12 |
| 2002-09-20 | 220.65 |
| 2002-09-23 | 220.04 |
| 2002-09-24 | 212.65 |
| 2002-09-25 | 210.64 |
| 2002-09-26 | 206.96 |
| 2002-09-27 | 202.89 |
| 2002-09-30 | 201.82 |
| 2002-10-01 | 199.65 |
| 2002-10-02 | 199.01 |
| 2002-10-03 | 197.60 |
| 2002-10-04 | 195.34 |
| 2002-10-07 | 193.65 |
| 2002-10-08 | 191.65 |
| 2002-10-09 | 191.03 |
| 2002-10-10 | 189.35 |
| 2002-10-11 | 192.15 |
| 2002-10-14 | 191.91 |
| 2002-10-15 | 199.79 |
| 2002-10-16 | 202.84 |
| 2002-10-17 | 205.18 |
| 2002-10-18 | 207.66 |
| 2002-10-21 | 208.04 |
| 2002-10-22 | 205.29 |
| 2002-10-23 | 204.79 |
| 2002-10-24 | 204.74 |
| 2002-10-25 | 203.03 |
| 2002-10-28 | 203.91 |
| 2002-10-29 | 198.38 |
| 2002-10-30 | 200.13 |
| 2002-10-31 | 202.09 |
| 2002-11-01 | 200.25 |
| 2002-11-04 | 201.95 |
| 2002-11-05 | 200.47 |
| 2002-11-06 | 202.08 |
| 2002-11-07 | 202.28 |
| 2002-11-08 | 200.60 |
| 2002-11-11 | 199.85 |
| 2002-11-12 | 198.25 |
| 2002-11-13 | 197.65 |
| 2002-11-14 | 198.39 |
| 2002-11-15 | 202.23 |
| 2002-11-18 | 201.42 |
| 2002-11-19 | 201.65 |
| 2002-11-20 | 202.61 |
| 2002-11-21 | 204.92 |
| 2002-11-22 | 205.91 |
| 2002-11-25 | 209.53 |
| 2002-11-26 | 209.36 |
| 2002-11-27 | 210.89 |
| 2002-11-28 | 214.37 |
| 2002-11-29 | 216.23 |
| 2002-12-02 | 221.72 |
| 2002-12-03 | 216.68 |
| 2002-12-04 | 216.43 |
| 2002-12-05 | 218.14 |
| 2002-12-06 | . |
| 2002-12-09 | 215.04 |
| 2002-12-10 | 212.17 |
| 2002-12-11 | 214.98 |
| 2002-12-12 | 213.54 |
| 2002-12-13 | 212.04 |
| 2002-12-16 | 211.88 |
| 2002-12-17 | 213.04 |
| 2002-12-18 | 212.56 |
| 2002-12-19 | 215.15 |
| 2002-12-20 | 214.59 |
| 2002-12-23 | 215.17 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 213.58 |
| 2002-12-30 | 215.36 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 220.97 |
| 2003-01-03 | 222.89 |
| 2003-01-06 | . |
| 2003-01-07 | 222.28 |
| 2003-01-08 | 219.93 |
| 2003-01-09 | 218.53 |
| 2003-01-10 | 219.77 |
| 2003-01-13 | 222.31 |
| 2003-01-14 | 223.02 |
| 2003-01-15 | 222.20 |
| 2003-01-16 | 220.27 |
| 2003-01-17 | 219.44 |
| 2003-01-20 | 219.38 |
| 2003-01-21 | 219.54 |
| 2003-01-22 | 218.44 |
| 2003-01-23 | 216.39 |
| 2003-01-24 | 216.50 |
| 2003-01-27 | 215.02 |
| 2003-01-28 | 211.93 |
| 2003-01-29 | 209.90 |
| 2003-01-30 | 208.63 |
| 2003-01-31 | 205.57 |
| 2003-02-03 | 206.14 |
| 2003-02-04 | 207.02 |
| 2003-02-05 | 204.58 |
| 2003-02-06 | 204.69 |
| 2003-02-07 | 204.50 |
| 2003-02-10 | 206.01 |
| 2003-02-11 | 205.97 |
| 2003-02-12 | 204.74 |
| 2003-02-13 | 202.17 |
| 2003-02-14 | 200.92 |
| 2003-02-17 | 202.67 |
| 2003-02-18 | 202.88 |
| 2003-02-19 | 202.27 |
| 2003-02-20 | 201.42 |
| 2003-02-21 | 200.24 |
| 2003-02-24 | 200.93 |
| 2003-02-25 | 198.25 |
| 2003-02-26 | 197.37 |
| 2003-02-27 | 197.11 |
| 2003-02-28 | 198.89 |
| 2003-03-03 | 197.09 |
| 2003-03-04 | 197.07 |
| 2003-03-05 | 197.07 |
| 2003-03-06 | 196.41 |
| 2003-03-07 | 193.40 |
| 2003-03-10 | 193.27 |
| 2003-03-11 | 194.10 |
| 2003-03-12 | 192.76 |
| 2003-03-13 | 193.08 |
| 2003-03-14 | 193.93 |
| 2003-03-17 | 194.24 |
| 2003-03-18 | 198.46 |
| 2003-03-19 | 200.29 |
| 2003-03-20 | 199.68 |
| 2003-03-21 | 204.15 |
| 2003-03-24 | 201.64 |
| 2003-03-25 | 198.81 |
| 2003-03-26 | 200.75 |
| 2003-03-27 | 198.72 |
| 2003-03-28 | 198.34 |
| 2003-03-31 | 195.60 |
| 2003-04-01 | 197.43 |
| 2003-04-02 | 198.98 |
| 2003-04-03 | 199.44 |
| 2003-04-04 | 197.36 |
| 2003-04-07 | 200.59 |
| 2003-04-08 | 199.37 |
| 2003-04-09 | 197.71 |
| 2003-04-10 | 198.00 |
| 2003-04-11 | 200.13 |
| 2003-04-14 | 200.49 |
| 2003-04-15 | 203.42 |
| 2003-04-16 | 203.88 |
| 2003-04-17 | 204.50 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 205.48 |
| 2003-04-23 | 208.77 |
| 2003-04-24 | 208.85 |
| 2003-04-25 | 208.43 |
| 2003-04-28 | 209.67 |
| 2003-04-29 | 207.84 |
| 2003-04-30 | 208.80 |
| 2003-05-01 | . |
| 2003-05-02 | 210.58 |
| 2003-05-05 | 212.30 |
| 2003-05-06 | 210.81 |
| 2003-05-07 | 210.15 |
| 2003-05-08 | 208.84 |
| 2003-05-09 | 209.76 |
| 2003-05-12 | 209.44 |
| 2003-05-13 | 210.80 |
| 2003-05-14 | 209.63 |
| 2003-05-15 | 209.46 |
| 2003-05-16 | 210.74 |
| 2003-05-19 | 208.91 |
| 2003-05-20 | 207.39 |
| 2003-05-21 | 205.28 |
| 2003-05-22 | 206.68 |
| 2003-05-23 | 206.35 |
| 2003-05-26 | 205.77 |
| 2003-05-27 | 205.18 |
| 2003-05-28 | 207.55 |
| 2003-05-29 | . |
| 2003-05-30 | 206.46 |
| 2003-06-02 | 209.80 |
| 2003-06-03 | 207.22 |
| 2003-06-04 | 210.15 |
| 2003-06-05 | 209.59 |
| 2003-06-06 | 211.89 |
| 2003-06-09 | 211.63 |
| 2003-06-10 | 212.13 |
| 2003-06-11 | 212.64 |
| 2003-06-12 | 210.24 |
| 2003-06-13 | 211.57 |
| 2003-06-16 | 209.89 |
| 2003-06-17 | 211.27 |
| 2003-06-18 | 210.91 |
| 2003-06-19 | 210.34 |
| 2003-06-20 | . |
| 2003-06-23 | 210.23 |
| 2003-06-24 | 208.17 |
| 2003-06-25 | 208.39 |
| 2003-06-26 | 207.86 |
| 2003-06-27 | 210.48 |
| 2003-06-30 | 210.94 |
| 2003-07-01 | 210.26 |
| 2003-07-02 | 210.66 |
| 2003-07-03 | 212.17 |
| 2003-07-04 | 215.39 |
| 2003-07-07 | 219.78 |
| 2003-07-08 | 220.47 |
| 2003-07-09 | 221.21 |
| 2003-07-10 | 220.94 |
| 2003-07-11 | 221.78 |
| 2003-07-14 | 222.91 |
| 2003-07-15 | 225.11 |
| 2003-07-16 | 227.05 |
| 2003-07-17 | 223.32 |
| 2003-07-18 | 226.16 |
| 2003-07-21 | 224.50 |
| 2003-07-22 | 223.99 |
| 2003-07-23 | 224.66 |
| 2003-07-24 | 226.39 |
| 2003-07-25 | 226.06 |
| 2003-07-28 | 228.39 |
| 2003-07-29 | 227.71 |
| 2003-07-30 | 225.78 |
| 2003-07-31 | 225.92 |
| 2003-08-01 | 226.74 |
| 2003-08-04 | 226.64 |
| 2003-08-05 | 226.35 |
| 2003-08-06 | 222.92 |
| 2003-08-07 | 220.77 |
| 2003-08-08 | 221.73 |
| 2003-08-11 | 222.71 |
| 2003-08-12 | 223.84 |
| 2003-08-13 | 225.22 |
| 2003-08-14 | 226.05 |
| 2003-08-15 | 227.78 |
| 2003-08-18 | 229.49 |
| 2003-08-19 | 233.06 |
| 2003-08-20 | 233.23 |
| 2003-08-21 | 236.26 |
| 2003-08-22 | 238.75 |
| 2003-08-25 | 239.45 |
| 2003-08-26 | 237.86 |
| 2003-08-27 | 237.67 |
| 2003-08-28 | 239.20 |
| 2003-08-29 | 237.87 |
| 2003-09-01 | 238.91 |
| 2003-09-02 | 239.07 |
| 2003-09-03 | 245.47 |
| 2003-09-04 | 246.90 |
| 2003-09-05 | 244.86 |
| 2003-09-08 | 247.32 |
| 2003-09-09 | 244.95 |
| 2003-09-10 | 240.30 |
| 2003-09-11 | 241.90 |
| 2003-09-12 | 242.39 |
| 2003-09-15 | 243.48 |
| 2003-09-16 | 244.98 |
| 2003-09-17 | 244.56 |
| 2003-09-18 | 243.94 |
| 2003-09-19 | 242.70 |
| 2003-09-22 | 239.59 |
| 2003-09-23 | 239.39 |
| 2003-09-24 | 241.02 |
| 2003-09-25 | 237.67 |
| 2003-09-26 | 236.96 |
| 2003-09-29 | 238.72 |
| 2003-09-30 | 236.63 |
| 2003-10-01 | 237.50 |
| 2003-10-02 | 238.17 |
| 2003-10-03 | 240.55 |
| 2003-10-06 | 242.73 |
| 2003-10-07 | 243.58 |
| 2003-10-08 | 243.47 |
| 2003-10-09 | 246.34 |
| 2003-10-10 | 246.45 |
| 2003-10-13 | 248.51 |
| 2003-10-14 | 249.80 |
| 2003-10-15 | 254.01 |
| 2003-10-16 | 252.53 |
| 2003-10-17 | 255.17 |
| 2003-10-20 | 256.27 |
| 2003-10-21 | 257.78 |
| 2003-10-22 | 258.45 |
| 2003-10-23 | 257.58 |
| 2003-10-24 | 258.29 |
| 2003-10-27 | 259.69 |
| 2003-10-28 | 263.91 |
| 2003-10-29 | 263.83 |
| 2003-10-30 | 263.95 |
| 2003-10-31 | 265.82 |
#2003-11-03| 267.67
#2003-11-04| 268.73
#2003-11-05| 267.44
#2003-11-06| 268.62
#2003-11-07| 272.68
#2003-11-10| 272.10
#2003-11-11| 269.78
#2003-11-12| 271.82
#2003-11-13| 273.78
#2003-11-14| 275.34
#2003-11-17| 273.10
#2003-11-18| 272.21
#2003-11-19| 271.37
#2003-11-20| 272.39
#2003-11-21| 272.51
#2003-11-24| 274.13
#2003-11-25| 274.14
#2003-11-26| 273.74
#2003-11-27| 274.80
#2003-11-28| 275.08
#2003-12-01| 277.72
#2003-12-02| 279.28
#2003-12-03| 278.86
#2003-12-04| 277.99
#2003-12-05| 277.94
#2003-12-08| 277.04
#2003-12-09| 278.61
#2003-12-10| 278.64
#2003-12-11| 278.39
#2003-12-12| 278.71
#2003-12-15| 276.79
#2003-12-16| 273.55
#2003-12-17| 272.43
#2003-12-18| 271.68
#2003-12-19| 269.95
#2003-12-22| 269.08
#2003-12-23| 271.21
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 272.84
#2003-12-30| 275.22
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 279.98
#2004-01-05| 281.32
#2004-01-06| .
#2004-01-07| 282.27
#2004-01-08| 285.50
#2004-01-09| 283.95
#2004-01-12| 284.81
#2004-01-13| 285.55
#2004-01-14| 285.49
#2004-01-15| 286.92
#2004-01-16| 290.05
#2004-01-19| 292.42
#2004-01-20| 292.44
#2004-01-21| 288.42
#2004-01-22| 290.95
#2004-01-23| 292.69
#2004-01-26| 293.33
#2004-01-27| 294.16
#2004-01-28| 292.85
#2004-01-29| 292.86
#2004-01-30| 291.18
#2004-02-02| 290.44
#2004-02-03| 292.33
#2004-02-04| 292.75
#2004-02-05| 292.90
#2004-02-06| 296.09
#2004-02-09| 298.59
#2004-02-10| 298.96
#2004-02-11| 297.82
#2004-02-12| 298.33
#2004-02-13| 298.13
#2004-02-16| 298.25
#2004-02-17| 300.17
#2004-02-18| 301.69
#2004-02-19| 302.15
#2004-02-20| 302.93
#2004-02-23| 304.45
#2004-02-24| 303.50
#2004-02-25| 304.30
#2004-02-26| 303.33
#2004-02-27| 303.54
#2004-03-01| 305.73
#2004-03-02| 307.81
#2004-03-03| 308.03
#2004-03-04| 309.69
#2004-03-05| 309.41
#2004-03-08| 312.71
#2004-03-09| 311.58
#2004-03-10| 309.75
#2004-03-11| 305.96
#2004-03-12| 306.39
#2004-03-15| 303.33
#2004-03-16| 301.46
#2004-03-17| 308.93
#2004-03-18| 305.23
#2004-03-19| 304.13
#2004-03-22| 299.92
#2004-03-23| 300.92
#2004-03-24| 298.34
#2004-03-25| 303.43
#2004-03-26| 302.77
#2004-03-29| 304.40
#2004-03-30| 306.37
#2004-03-31| 305.48
#2004-04-01| 306.94
#2004-04-02| 311.56
#2004-04-05| 310.76
#2004-04-06| 309.75
#2004-04-07| 310.50
#2004-04-08| 310.50
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 314.48
#2004-04-14| 311.76
#2004-04-15| 312.57
#2004-04-16| 309.65
#2004-04-19| 309.82
#2004-04-20| 312.59
#2004-04-21| 311.22
#2004-04-22| 316.07
#2004-04-23| 317.32
#2004-04-26| 319.70
#2004-04-27| 318.16
#2004-04-28| 314.02
#2004-04-29| 309.88
#2004-04-30| 306.34
#2004-05-03| 307.51
#2004-05-04| 305.89
#2004-05-05| 304.49
#2004-05-06| 302.79
#2004-05-07| 303.17
#2004-05-10| 297.40
#2004-05-11| 301.72
#2004-05-12| 299.52
#2004-05-13| 297.37
#2004-05-14| 296.39
#2004-05-17| 289.03
#2004-05-18| 290.60
#2004-05-19| 293.28
#2004-05-20| .
#2004-05-21| 295.53
#2004-05-24| 297.85
#2004-05-25| 294.79
#2004-05-26| 294.25
#2004-05-27| 295.65
#2004-05-28| 298.12
#2004-05-31| 296.35
#2004-06-01| 295.51
#2004-06-02| 295.72
#2004-06-03| 295.88
#2004-06-04| 295.90
#2004-06-07| 298.77
#2004-06-08| 300.48
#2004-06-09| 302.23
#2004-06-10| 302.09
#2004-06-11| 302.03
#2004-06-14| 302.26
#2004-06-15| 300.54
#2004-06-16| 301.23
#2004-06-17| 301.26
#2004-06-18| 301.77
#2004-06-21| 302.58
#2004-06-22| 301.30
#2004-06-23| 302.68
#2004-06-24| 303.48
#2004-06-25| .
#2004-06-28| 305.16
#2004-06-29| 309.05
#2004-06-30| 310.14
#2004-07-01| 309.01
#2004-07-02| 307.74
#2004-07-05| 307.05
#2004-07-06| 306.90
#2004-07-07| 307.94
#2004-07-08| 308.65
#2004-07-09| 307.67
#2004-07-12| 309.79
#2004-07-13| 309.70
#2004-07-14| 310.07
#2004-07-15| 308.18
#2004-07-16| 309.48
#2004-07-19| 307.95
#2004-07-20| 307.86
#2004-07-21| 309.75
#2004-07-22| 308.38
#2004-07-23| 307.97
#2004-07-26| 308.44
#2004-07-27| 307.71
#2004-07-28| 310.46
#2004-07-29| 311.63
#2004-07-30| 312.04
#2004-08-02| 312.20
#2004-08-03| 314.00
#2004-08-04| 315.09
#2004-08-05| 316.39
#2004-08-06| 313.77
#2004-08-09| 309.99
#2004-08-10| 310.05
#2004-08-11| 308.92
#2004-08-12| 308.65
#2004-08-13| 309.22
#2004-08-16| 309.24
#2004-08-17| 309.48
#2004-08-18| 309.85
#2004-08-19| 311.38
#2004-08-20| 312.99
#2004-08-23| 316.34
#2004-08-24| 316.62
#2004-08-25| 316.09
#2004-08-26| 316.22
#2004-08-27| 316.64
#2004-08-30| 316.36
#2004-08-31| 315.52
#2004-09-01| 315.20
#2004-09-02| 314.86
#2004-09-03| 316.21
#2004-09-06| 316.39
#2004-09-07| 315.85
#2004-09-08| 316.11
#2004-09-09| 319.02
#2004-09-10| 319.15
#2004-09-13| 319.52
#2004-09-14| 319.39
#2004-09-15| 317.70
#2004-09-16| 317.63
#2004-09-17| 318.07
#2004-09-20| 318.78
#2004-09-21| 318.66
#2004-09-22| 318.19
#2004-09-23| 317.17
#2004-09-24| 316.69
#2004-09-27| 316.51
#2004-09-28| 315.17
#2004-09-29| 316.10
#2004-09-30| 317.84
#2004-10-01| 318.68
#2004-10-04| 321.66
#2004-10-05| 320.78
#2004-10-06| 320.37
#2004-10-07| 322.57
#2004-10-08| 323.19
#2004-10-11| 323.92
#2004-10-12| 324.13
#2004-10-13| 324.58
#2004-10-14| 326.01
#2004-10-15| 325.74
#2004-10-18| 325.58
#2004-10-19| 327.67
#2004-10-20| 327.25
#2004-10-21| 328.24
#2004-10-22| 328.74
#2004-10-25| 326.36
#2004-10-26| 326.79
#2004-10-27| 330.36
#2004-10-28| 331.04
#2004-10-29| 331.32
#2004-11-01| 334.25
#2004-11-02| 333.94
#2004-11-03| 337.04
#2004-11-04| 337.48
#2004-11-05| 338.24
#2004-11-08| 338.67
#2004-11-09| 340.23
#2004-11-10| 343.26
#2004-11-11| 344.16
#2004-11-12| 345.40
#2004-11-15| 345.21
#2004-11-16| 342.97
#2004-11-17| 344.27
#2004-11-18| 344.63
#2004-11-19| 346.06
#2004-11-22| 344.93
#2004-11-23| 346.81
#2004-11-24| 349.40
#2004-11-25| 351.64
#2004-11-26| 351.94
#2004-11-29| 353.54
#2004-11-30| 353.91
#2004-12-01| 355.20
#2004-12-02| 356.16
#2004-12-03| 355.42
#2004-12-06| .
#2004-12-07| 354.65
#2004-12-08| 352.10
#2004-12-09| 351.74
#2004-12-10| 349.17
#2004-12-13| 345.16
#2004-12-14| 346.57
#2004-12-15| 344.58
#2004-12-16| 344.34
#2004-12-17| 343.59
#2004-12-20| 345.61
#2004-12-21| 346.37
#2004-12-22| 349.07
#2004-12-23| 349.98
#2004-12-24| .
#2004-12-27| 348.29
#2004-12-28| 349.67
#2004-12-29| 351.64
#2004-12-30| 351.74
#2004-12-31| .
#2005-01-03| 357.05
#2005-01-04| 359.54
#2005-01-05| 357.83
#2005-01-06| .
#2005-01-07| 360.17
#2005-01-10| 362.32
#2005-01-11| 361.05
#2005-01-12| 361.27
#2005-01-13| 363.10
#2005-01-14| 358.68
#2005-01-17| 362.09
#2005-01-18| 361.41
#2005-01-19| 361.36
#2005-01-20| 357.33
#2005-01-21| 358.03
#2005-01-24| 355.62
#2005-01-25| 356.02
#2005-01-26| 357.73
#2005-01-27| 359.77
#2005-01-28| 360.08
#2005-01-31| 360.37
#2005-02-01| 365.98
#2005-02-02| 376.47
#2005-02-03| 383.24
#2005-02-04| 383.51
#2005-02-07| 385.57
#2005-02-08| 387.42
#2005-02-09| 390.61
#2005-02-10| 385.63
#2005-02-11| 387.82
#2005-02-14| 387.36
#2005-02-15| 391.39
#2005-02-16| 394.66
#2005-02-17| 395.69
#2005-02-18| 395.45
#2005-02-21| 393.88
#2005-02-22| 393.85
#2005-02-23| 391.96
#2005-02-24| 392.49
#2005-02-25| 395.45
#2005-02-28| 397.34
#2005-03-01| 396.64
#2005-03-02| 400.08
#2005-03-03| 400.17
#2005-03-04| 406.57
#2005-03-07| 410.79
#2005-03-08| 407.96
#2005-03-09| 409.56
#2005-03-10| 405.53
#2005-03-11| 406.55
#2005-03-14| 406.77
#2005-03-15| 408.15
#2005-03-16| 405.56
#2005-03-17| 402.63
#2005-03-18| 400.99
#2005-03-21| 400.84
#2005-03-22| 401.67
#2005-03-23| 397.20
#2005-03-24| 398.40
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 397.96
#2005-03-30| 397.83
#2005-03-31| 400.93
#2005-04-01| 402.92
#2005-04-04| 401.53
#2005-04-05| 406.68
#2005-04-06| 408.52
#2005-04-07| 409.78
#2005-04-08| 412.27
#2005-04-11| 413.02
#2005-04-12| 415.72
#2005-04-13| 417.53
#2005-04-14| 415.61
#2005-04-15| 409.09
#2005-04-18| 403.45
#2005-04-19| 402.91
#2005-04-20| 404.16
#2005-04-21| 403.87
#2005-04-22| 405.85
#2005-04-25| 408.96
#2005-04-26| 409.73
#2005-04-27| 398.32
#2005-04-28| 398.71
#2005-04-29| 396.87
#2005-05-02| 396.97
#2005-05-03| 396.99
#2005-05-04| 399.12
#2005-05-05| .
#2005-05-06| 400.23
#2005-05-09| 400.52
#2005-05-10| 401.83
#2005-05-11| 400.73
#2005-05-12| 402.03
#2005-05-13| 404.73
#2005-05-16| 405.75
#2005-05-17| 407.88
#2005-05-18| 415.93
#2005-05-19| 416.81
#2005-05-20| 418.56
#2005-05-23| 419.71
#2005-05-24| 424.37
#2005-05-25| 427.09
#2005-05-26| 426.25
#2005-05-27| 429.44
#2005-05-30| 429.28
#2005-05-31| 431.86
#2005-06-01| 433.42
#2005-06-02| 433.95
#2005-06-03| 432.14
#2005-06-06| 432.81
#2005-06-07| 436.21
#2005-06-08| 437.79
#2005-06-09| 440.95
#2005-06-10| 448.38
#2005-06-13| 451.30
#2005-06-14| 449.94
#2005-06-15| 450.36
#2005-06-16| 449.07
#2005-06-17| 451.42
#2005-06-20| 452.24
#2005-06-21| 450.17
#2005-06-22| 452.53
#2005-06-23| 455.67
#2005-06-24| .
#2005-06-27| 450.19
#2005-06-28| 450.23
#2005-06-29| 451.01
#2005-06-30| 453.39
#2005-07-01| 453.79
#2005-07-04| 455.54
#2005-07-05| 455.94
#2005-07-06| 461.40
#2005-07-07| 459.01
#2005-07-08| 464.33
#2005-07-11| 468.28
#2005-07-12| 470.71
#2005-07-13| 470.08
#2005-07-14| 471.25
#2005-07-15| 469.59
#2005-07-18| 471.39
#2005-07-19| 473.54
#2005-07-20| 473.29
#2005-07-21| 472.21
#2005-07-22| 471.36
#2005-07-25| 467.38
#2005-07-26| 469.02
#2005-07-27| 471.78
#2005-07-28| 474.14
#2005-07-29| 474.74
#2005-08-01| 478.20
#2005-08-02| 481.10
#2005-08-03| 482.67
#2005-08-04| 483.28
#2005-08-05| 480.30
#2005-08-08| 482.02
#2005-08-09| 481.01
#2005-08-10| 480.36
#2005-08-11| 475.39
#2005-08-12| 474.66
#2005-08-15| 476.21
#2005-08-16| 475.12
#2005-08-17| 472.82
#2005-08-18| 472.58
#2005-08-19| 475.11
#2005-08-22| 478.49
#2005-08-23| 477.33
#2005-08-24| 475.54
#2005-08-25| 473.82
#2005-08-26| 470.58
#2005-08-29| 470.95
#2005-08-30| 472.45
#2005-08-31| 479.55
#2005-09-01| 483.59
#2005-09-02| 482.20
#2005-09-05| 485.87
#2005-09-06| 490.31
#2005-09-07| 495.89
#2005-09-08| 495.25
#2005-09-09| 495.55
#2005-09-12| 499.63
#2005-09-13| 499.24
#2005-09-14| 500.74
#2005-09-15| 501.41
#2005-09-16| 502.48
#2005-09-19| 506.05
#2005-09-20| 507.21
#2005-09-21| 505.72
#2005-09-22| 507.69
#2005-09-23| 510.49
#2005-09-26| 512.22
#2005-09-27| 510.07
#2005-09-28| 508.35
#2005-09-29| 508.60
#2005-09-30| 513.66
#2005-10-03| 516.06
#2005-10-04| 516.34
#2005-10-05| 512.75
#2005-10-06| 505.73
#2005-10-07| 505.15
#2005-10-10| 510.48
#2005-10-11| 507.72
#2005-10-12| 502.38
#2005-10-13| 490.54
#2005-10-14| 487.35
#2005-10-17| 487.80
#2005-10-18| 487.80
#2005-10-19| 472.12
#2005-10-20| 474.69
#2005-10-21| 465.08
#2005-10-24| 474.04
#2005-10-25| 475.08
#2005-10-26| 486.02
#2005-10-27| 480.15
#2005-10-28| 474.88
#2005-10-31| 488.74
#2005-11-01| 491.62
#2005-11-02| 493.30
#2005-11-03| 494.18
#2005-11-04| 501.33
#2005-11-07| 496.08
#2005-11-08| 494.37
#2005-11-09| 495.33
#2005-11-10| 496.58
#2005-11-11| 496.02
#2005-11-14| 495.98
#2005-11-15| 492.06
#2005-11-16| 489.48
#2005-11-17| 496.08
#2005-11-18| 495.77
#2005-11-21| 495.91
#2005-11-22| 497.00
#2005-11-23| 500.28
#2005-11-24| 501.98
#2005-11-25| 505.06
#2005-11-28| 504.15
#2005-11-29| 500.66
#2005-11-30| 503.77
#2005-12-01| 511.27
#2005-12-02| 514.50
#2005-12-05| 513.69
#2005-12-06| .
#2005-12-07| 521.81
#2005-12-08| 515.44
#2005-12-09| 518.41
#2005-12-12| 518.81
#2005-12-13| 516.28
#2005-12-14| 520.91
#2005-12-15| 517.94
#2005-12-16| 522.92
#2005-12-19| 522.71
#2005-12-20| 523.72
#2005-12-21| 526.26
#2005-12-22| 526.85
#2005-12-23| 531.40
#2005-12-26| .
#2005-12-27| 530.21
#2005-12-28| 531.09
#2005-12-29| 532.37
#2005-12-30| 532.17
#2006-01-02| 533.94
#2006-01-03| 539.54
#2006-01-04| 545.83
#2006-01-05| 545.90
#2006-01-06| .
#2006-01-09| 547.00
#2006-01-10| 548.04
#2006-01-11| 554.19
#2006-01-12| 556.12
#2006-01-13| 551.35
#2006-01-16| 553.23
#2006-01-17| 548.02
#2006-01-18| 540.87
#2006-01-19| 546.38
#2006-01-20| 546.79
#2006-01-23| 541.29
#2006-01-24| 543.95
#2006-01-25| 552.71
#2006-01-26| 554.70
#2006-01-27| 563.42
#2006-01-30| 564.29
#2006-01-31| 567.59
#2006-02-01| 571.53
#2006-02-02| 575.00
#2006-02-03| 575.90
#2006-02-06| 581.64
#2006-02-07| 578.81
#2006-02-08| 576.39
#2006-02-09| 582.52
#2006-02-10| 587.30
#2006-02-13| 586.05
#2006-02-14| 590.64
#2006-02-15| 595.83
#2006-02-16| 597.40
#2006-02-17| 600.60
#2006-02-20| 607.82
#2006-02-21| 615.28
#2006-02-22| 610.21
#2006-02-23| 614.28
#2006-02-24| 616.64
#2006-02-27| 624.71
#2006-02-28| 617.69
#2006-03-01| 624.69
#2006-03-02| 618.94
#2006-03-03| 619.09
#2006-03-06| 618.70
#2006-03-07| 613.50
#2006-03-08| 605.52
#2006-03-09| 611.23
#2006-03-10| 611.86
#2006-03-13| 609.71
#2006-03-14| 612.36
#2006-03-15| 613.77
#2006-03-16| 614.74
#2006-03-17| 618.19
#2006-03-20| 624.20
#2006-03-21| 623.69
#2006-03-22| 623.34
#2006-03-23| 623.27
#2006-03-24| 625.06
#2006-03-27| 624.74
#2006-03-28| 621.51
#2006-03-29| 626.16
#2006-03-30| 637.24
#2006-03-31| 635.10
#2006-04-03| 641.57
#2006-04-04| 645.13
#2006-04-05| 648.49
#2006-04-06| 651.26
#2006-04-07| 652.58
#2006-04-10| 650.98
#2006-04-11| 648.81
#2006-04-12| 643.06
#2006-04-13| 652.95
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 650.64
#2006-04-19| 659.90
#2006-04-20| 666.13
#2006-04-21| 670.01
#2006-04-24| 678.67
#2006-04-25| 679.60
#2006-04-26| 683.90
#2006-04-27| 674.85
#2006-04-28| 669.60
#2006-05-01| .
#2006-05-02| 678.91
#2006-05-03| 685.63
#2006-05-04| 688.59
#2006-05-05| 697.22
#2006-05-08| 697.89
#2006-05-09| 703.10
#2006-05-10| 703.24
#2006-05-11| 703.38
#2006-05-12| 683.54
#2006-05-15| 661.94
#2006-05-16| 658.99
#2006-05-17| 642.19
#2006-05-18| 624.07
#2006-05-19| 618.78
#2006-05-22| 578.75
#2006-05-23| 608.04
#2006-05-24| 591.92
#2006-05-25| .
#2006-05-26| 619.80
#2006-05-29| 622.04
#2006-05-30| 609.46
#2006-05-31| 615.13
#2006-06-01| 619.09
#2006-06-02| 624.57
#2006-06-05| 622.87
#2006-06-06| 600.30
#2006-06-07| 592.56
#2006-06-08| 568.18
#2006-06-09| 577.47
#2006-06-12| 565.87
#2006-06-13| 544.70
#2006-06-14| 551.78
#2006-06-15| 575.03
#2006-06-16| 572.44
#2006-06-19| 579.65
#2006-06-20| 579.59
#2006-06-21| 581.66
#2006-06-22| 587.74
#2006-06-23| .
#2006-06-26| 588.25
#2006-06-27| 587.39
#2006-06-28| 585.06
#2006-06-29| 595.13
#2006-06-30| 608.43
#2006-07-03| 616.80
#2006-07-04| 616.65
#2006-07-05| 611.76
#2006-07-06| 611.94
#2006-07-07| 609.97
#2006-07-10| 608.59
#2006-07-11| 603.87
#2006-07-12| 606.57
#2006-07-13| 590.50
#2006-07-14| 578.18
#2006-07-17| 565.67
#2006-07-18| 563.40
#2006-07-19| 581.75
#2006-07-20| 587.59
#2006-07-21| 576.13
#2006-07-24| 578.31
#2006-07-25| 585.34
#2006-07-26| 585.93
#2006-07-27| 593.52
#2006-07-28| 592.06
#2006-07-31| 596.21
#2006-08-01| 599.03
#2006-08-02| 600.73
#2006-08-03| 593.01
#2006-08-04| 598.77
#2006-08-07| 591.20
#2006-08-08| 594.14
#2006-08-09| 597.87
#2006-08-10| 593.63
#2006-08-11| 598.37
#2006-08-14| 602.15
#2006-08-15| 599.42
#2006-08-16| 613.93
#2006-08-17| 617.59
#2006-08-18| 616.86
#2006-08-21| 615.56
#2006-08-22| 618.00
#2006-08-23| 615.21
#2006-08-24| 613.53
#2006-08-25| 611.10
#2006-08-28| 611.90
#2006-08-29| 613.55
#2006-08-30| 619.65
#2006-08-31| 614.25
#2006-09-01| 617.66
#2006-09-04| 619.93
#2006-09-05| 619.64
#2006-09-06| 617.40
#2006-09-07| 609.16
#2006-09-08| 607.52
#2006-09-11| 602.11
#2006-09-12| 607.87
#2006-09-13| 612.82
#2006-09-14| 615.84
#2006-09-15| 617.58
#2006-09-18| 611.98
#2006-09-19| 613.72
#2006-09-20| 615.87
#2006-09-21| 616.72
#2006-09-22| 609.51
#2006-09-25| 596.52
#2006-09-26| 605.44
#2006-09-27| 613.32
#2006-09-28| 619.39
#2006-09-29| 623.95
#2006-10-02| 622.82
#2006-10-03| 621.75
#2006-10-04| 620.87
#2006-10-05| 627.31
#2006-10-06| 628.67
#2006-10-09| 632.52
#2006-10-10| 646.63
#2006-10-11| 650.14
#2006-10-12| 659.39
#2006-10-13| 661.71
#2006-10-16| 669.11
#2006-10-17| 659.32
#2006-10-18| 665.26
#2006-10-19| 665.94
#2006-10-20| 663.90
#2006-10-23| 665.81
#2006-10-24| 668.24
#2006-10-25| 670.68
#2006-10-26| 675.48
#2006-10-27| 677.48
#2006-10-30| 671.34
#2006-10-31| 669.84
#2006-11-01| 670.00
#2006-11-02| 666.60
#2006-11-03| 670.76
#2006-11-06| 675.93
#2006-11-07| 686.16
#2006-11-08| 683.76
#2006-11-09| 690.23
#2006-11-10| 686.80
#2006-11-13| 688.11
#2006-11-14| 693.75
#2006-11-15| 705.19
#2006-11-16| 705.81
#2006-11-17| 696.20
#2006-11-20| 696.41
#2006-11-21| 701.00
#2006-11-22| 707.30
#2006-11-23| 708.03
#2006-11-24| 700.15
#2006-11-27| 686.29
#2006-11-28| 681.27
#2006-11-29| 699.46
#2006-11-30| 694.38
#2006-12-01| 692.79
#2006-12-04| 689.33
#2006-12-05| 698.55
#2006-12-06| .
#2006-12-07| 714.03
#2006-12-08| 712.62
#2006-12-11| 720.29
#2006-12-12| 722.76
#2006-12-13| 727.44
#2006-12-14| 730.52
#2006-12-15| 739.18
#2006-12-18| 746.22
#2006-12-19| 738.85
#2006-12-20| 748.00
#2006-12-21| 747.55
#2006-12-22| 751.50
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 759.15
#2006-12-28| 760.95
#2006-12-29| 763.22
#2007-01-01| .
#2007-01-02| 774.52
#2007-01-03| 767.14
#2007-01-04| 753.45
#2007-01-05| 746.44
#2007-01-08| 751.68
#2007-01-09| 759.69
#2007-01-10| 755.20
#2007-01-11| 765.66
#2007-01-12| 768.20
#2007-01-15| 778.01
#2007-01-16| 770.63
#2007-01-17| 780.82
#2007-01-18| 782.33
#2007-01-19| 787.12
#2007-01-22| 792.30
#2007-01-23| 789.52
#2007-01-24| 804.00
#2007-01-25| 802.40
#2007-01-26| 794.17
#2007-01-29| 799.41
#2007-01-30| 807.25
#2007-01-31| 805.49
#2007-02-01| 809.53
#2007-02-02| 813.34
#2007-02-05| 816.69
#2007-02-06| 816.51
#2007-02-07| 819.85
#2007-02-08| 813.61
#2007-02-09| 825.55
#2007-02-12| 819.13
#2007-02-13| 816.93
#2007-02-14| 826.80
#2007-02-15| 828.57
#2007-02-16| 831.79
#2007-02-19| 838.44
#2007-02-20| 850.61
#2007-02-21| 845.64
#2007-02-22| 851.68
#2007-02-23| 851.62
#2007-02-26| 853.56
#2007-02-27| 810.00
#2007-02-28| 800.70
#2007-03-01| 788.51
#2007-03-02| 800.90
#2007-03-05| 784.57
#2007-03-06| 790.78
#2007-03-07| 805.63
#2007-03-08| 820.21
#2007-03-09| 820.10
#2007-03-12| 820.96
#2007-03-13| 814.90
#2007-03-14| 784.99
#2007-03-15| 802.37
#2007-03-16| 807.54
#2007-03-19| 817.75
#2007-03-20| 819.24
#2007-03-21| 827.06
#2007-03-22| 836.46
#2007-03-23| 834.92
#2007-03-26| 833.01
#2007-03-27| 831.48
#2007-03-28| 826.55
#2007-03-29| 832.98
#2007-03-30| 838.36
#2007-04-02| 839.60
#2007-04-03| 854.89
#2007-04-04| 859.82
#2007-04-05| 862.70
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 873.52
#2007-04-11| 873.03
#2007-04-12| 867.36
#2007-04-13| 868.61
#2007-04-16| 874.36
#2007-04-17| 875.41
#2007-04-18| 874.18
#2007-04-19| 873.25
#2007-04-20| 897.06
#2007-04-23| 910.15
#2007-04-24| 895.24
#2007-04-25| 905.43
#2007-04-26| 906.61
#2007-04-27| 900.88
#2007-04-30| 898.17
#2007-05-01| .
#2007-05-02| 909.98
#2007-05-03| 906.52
#2007-05-04| 913.15
#2007-05-07| 918.95
#2007-05-08| 892.67
#2007-05-09| 889.45
#2007-05-10| 885.39
#2007-05-11| 896.33
#2007-05-14| 907.65
#2007-05-15| 908.40
#2007-05-16| 907.02
#2007-05-17| .
#2007-05-18| 904.92
#2007-05-21| 910.26
#2007-05-22| 912.27
#2007-05-23| 914.18
#2007-05-24| 913.18
#2007-05-25| 912.76
#2007-05-28| 915.94
#2007-05-29| 912.46
#2007-05-30| 908.27
#2007-05-31| 923.95
#2007-06-01| 932.52
#2007-06-04| 927.39
#2007-06-05| 924.61
#2007-06-06| 906.10
#2007-06-07| 887.46
#2007-06-08| 891.30
#2007-06-11| 907.36
#2007-06-12| 897.85
#2007-06-13| 895.91
#2007-06-14| 920.30
#2007-06-15| 929.23
#2007-06-18| 939.03
#2007-06-19| 940.17
#2007-06-20| 945.41
#2007-06-21| 936.78
#2007-06-22| .
#2007-06-25| 927.16
#2007-06-26| 923.36
#2007-06-27| 912.65
#2007-06-28| 922.60
#2007-06-29| 922.53
#2007-07-02| 937.46
#2007-07-03| 944.83
#2007-07-04| 953.39
#2007-07-05| 951.23
#2007-07-06| 951.83
#2007-07-09| 958.11
#2007-07-10| 956.89
#2007-07-11| 953.71
#2007-07-12| 966.94
#2007-07-13| 971.20
#2007-07-16| 967.79
#2007-07-17| 962.58
#2007-07-18| 959.55
#2007-07-19| 950.47
#2007-07-20| 953.63
#2007-07-23| 952.43
#2007-07-24| 939.93
#2007-07-25| 913.67
#2007-07-26| 897.16
#2007-07-27| 901.07
#2007-07-30| 908.07
#2007-07-31| 928.82
#2007-08-01| 913.53
#2007-08-02| 918.50
#2007-08-03| 894.87
#2007-08-06| 879.76
#2007-08-07| 888.38
#2007-08-08| 902.07
#2007-08-09| 879.82
#2007-08-10| 845.32
#2007-08-13| 878.58
#2007-08-14| 874.38
#2007-08-15| 861.57
#2007-08-16| 823.73
#2007-08-17| 826.57
#2007-08-20| 840.07
#2007-08-21| 840.49
#2007-08-22| 864.04
#2007-08-23| 870.07
#2007-08-24| 874.12
#2007-08-27| 876.08
#2007-08-28| 858.01
#2007-08-29| 864.29
#2007-08-30| 873.25
#2007-08-31| 883.54
#2007-09-03| 888.33
#2007-09-04| 899.70
#2007-09-05| 891.16
#2007-09-06| 891.30
#2007-09-07| 864.55
#2007-09-10| 845.37
#2007-09-11| 860.14
#2007-09-12| 865.48
#2007-09-13| 863.18
#2007-09-14| 862.82
#2007-09-17| 842.50
#2007-09-18| 853.70
#2007-09-19| 882.60
#2007-09-20| 876.40
#2007-09-21| 891.85
#2007-09-24| 897.41
#2007-09-25| 867.04
#2007-09-26| 874.34
#2007-09-27| 882.04
#2007-09-28| 879.60
#2007-10-01| 884.01
#2007-10-02| 888.21
#2007-10-03| 890.75
#2007-10-04| 887.67
#2007-10-05| 891.52
#2007-10-08| 893.73
#2007-10-09| 899.38
#2007-10-10| 897.90
#2007-10-11| 903.71
#2007-10-12| 896.61
#2007-10-15| 887.67
#2007-10-16| 871.89
#2007-10-17| 884.62
#2007-10-18| 881.83
#2007-10-19| 892.49
#2007-10-22| 870.11
#2007-10-23| 885.15
#2007-10-24| 885.76
#2007-10-25| 891.38
#2007-10-26| 875.12
#2007-10-29| 886.87
#2007-10-30| 899.83
#2007-10-31| 906.72
#2007-11-01| 898.22
#2007-11-02| 900.00
#2007-11-05| 891.40
#2007-11-06| 906.32
#2007-11-07| 882.37
#2007-11-08| 866.72
#2007-11-09| 846.26
#2007-11-12| 840.79
#2007-11-13| 823.28
#2007-11-14| 831.80
#2007-11-15| 816.99
#2007-11-16| 796.97
#2007-11-19| 768.02
#2007-11-20| 788.25
#2007-11-21| 760.13
#2007-11-22| 751.96
#2007-11-23| 761.01
#2007-11-26| 774.18
#2007-11-27| 755.22
#2007-11-28| 778.61
#2007-11-29| 779.90
#2007-11-30| 788.19
#2007-12-03| 780.88
#2007-12-04| 762.41
#2007-12-05| 774.37
#2007-12-06| .
#2007-12-07| 792.85
#2007-12-10| 803.40
#2007-12-11| 807.30
#2007-12-12| 799.49
#2007-12-13| 772.61
#2007-12-14| 768.69
#2007-12-17| 739.74
#2007-12-18| 739.38
#2007-12-19| 733.38
#2007-12-20| 738.31
#2007-12-21| 757.84
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 754.00
#2007-12-28| 760.13
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 755.17
#2008-01-03| 741.52
#2008-01-04| 720.40
#2008-01-07| 695.99
#2008-01-08| 701.31
#2008-01-09| 687.80
#2008-01-10| 665.83
#2008-01-11| 670.04
#2008-01-14| 681.49
#2008-01-15| 651.31
#2008-01-16| 640.38
#2008-01-17| 642.31
#2008-01-18| 632.81
#2008-01-21| 612.78
#2008-01-22| 642.97
#2008-01-23| 629.14
#2008-01-24| 663.10
#2008-01-25| 681.99
#2008-01-28| 670.96
#2008-01-29| 692.36
#2008-01-30| 686.98
#2008-01-31| 679.34
#2008-02-01| 707.23
#2008-02-04| 724.71
#2008-02-05| 687.33
#2008-02-06| 693.45
#2008-02-07| 677.46
#2008-02-08| 682.27
#2008-02-11| 684.03
#2008-02-12| 713.69
#2008-02-13| 715.54
#2008-02-14| 724.61
#2008-02-15| 719.63
#2008-02-18| 741.22
#2008-02-19| 741.47
#2008-02-20| 741.63
#2008-02-21| 745.85
#2008-02-22| 730.02
#2008-02-25| 744.17
#2008-02-26| 752.99
#2008-02-27| 754.45
#2008-02-28| 744.26
#2008-02-29| 734.08
#2008-03-03| 729.77
#2008-03-04| 715.88
#2008-03-05| 734.23
#2008-03-06| 729.89
#2008-03-07| 724.76
#2008-03-10| 709.18
#2008-03-11| 719.70
#2008-03-12| 731.23
#2008-03-13| 721.12
#2008-03-14| 723.27
#2008-03-17| 696.03
#2008-03-18| 718.12
#2008-03-19| 714.04
#2008-03-20| 713.88
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 737.87
#2008-03-26| 737.96
#2008-03-27| 747.56
#2008-03-28| 750.07
#2008-03-31| 761.64
#2008-04-01| 775.32
#2008-04-02| 776.80
#2008-04-03| 764.31
#2008-04-04| 768.93
#2008-04-07| 777.02
#2008-04-08| 763.33
#2008-04-09| 753.93
#2008-04-10| 743.38
#2008-04-11| 738.94
#2008-04-14| 730.24
#2008-04-15| 728.01
#2008-04-16| 748.44
#2008-04-17| 741.02
#2008-04-18| 744.98
#2008-04-21| 736.06
#2008-04-22| 746.09
#2008-04-23| 747.21
#2008-04-24| 729.26
#2008-04-25| 745.21
#2008-04-28| 754.11
#2008-04-29| 740.92
#2008-04-30| 746.28
#2008-05-01| .
#2008-05-02| 757.98
#2008-05-05| 766.84
#2008-05-06| 766.68
#2008-05-07| 781.50
#2008-05-08| 777.78
#2008-05-09| 762.79
#2008-05-12| 768.94
#2008-05-13| 778.07
#2008-05-14| 790.64
#2008-05-15| 785.42
#2008-05-16| 795.15
#2008-05-19| 803.16
#2008-05-20| 783.89
#2008-05-21| 779.70
#2008-05-22| 780.49
#2008-05-23| 769.21
#2008-05-26| 764.06
#2008-05-27| 756.20
#2008-05-28| 763.25
#2008-05-29| 763.62
#2008-05-30| 765.79
#2008-06-02| 760.70
#2008-06-03| 772.00
#2008-06-04| 771.09
#2008-06-05| 768.10
#2008-06-06| 750.54
#2008-06-09| 737.36
#2008-06-10| 730.33
#2008-06-11| 707.87
#2008-06-12| 699.20
#2008-06-13| 706.46
#2008-06-16| 718.43
#2008-06-17| 719.24
#2008-06-18| 697.50
#2008-06-19| 697.87
#2008-06-20| .
#2008-06-23| 677.57
#2008-06-24| 666.64
#2008-06-25| 682.74
#2008-06-26| 660.02
#2008-06-27| 666.29
#2008-06-30| 666.98
#2008-07-01| 649.08
#2008-07-02| 643.79
#2008-07-03| 649.88
#2008-07-04| 637.26
#2008-07-07| 650.92
#2008-07-08| 636.70
#2008-07-09| 651.26
#2008-07-10| 635.25
#2008-07-11| 622.51
#2008-07-14| 623.51
#2008-07-15| 611.52
#2008-07-16| 622.76
#2008-07-17| 647.25
#2008-07-18| 651.53
#2008-07-21| 673.14
#2008-07-22| 657.60
#2008-07-23| 658.74
#2008-07-24| 609.26
#2008-07-25| 599.19
#2008-07-28| 588.79
#2008-07-29| 583.48
#2008-07-30| 602.61
#2008-07-31| 599.85
#2008-08-01| 591.21
#2008-08-04| 575.89
#2008-08-05| 591.52
#2008-08-06| 604.37
#2008-08-07| 606.32
#2008-08-08| 609.85
#2008-08-11| 613.92
#2008-08-12| 620.51
#2008-08-13| 603.73
#2008-08-14| 607.88
#2008-08-15| 615.78
#2008-08-18| 611.42
#2008-08-19| 595.08
#2008-08-20| 597.15
#2008-08-21| 592.56
#2008-08-22| 608.92
#2008-08-25| 606.80
#2008-08-26| 602.86
#2008-08-27| 598.37
#2008-08-28| 610.07
#2008-08-29| 618.62
#2008-09-01| 616.07
#2008-09-02| 621.92
#2008-09-03| 616.57
#2008-09-04| 593.42
#2008-09-05| 577.69
#2008-09-08| 592.49
#2008-09-09| 577.15
#2008-09-10| 569.84
#2008-09-11| 562.41
#2008-09-12| 571.24
#2008-09-15| 558.20
#2008-09-16| 556.12
#2008-09-17| 537.84
#2008-09-18| 518.38
#2008-09-19| 558.67
#2008-09-22| 552.56
#2008-09-23| 539.28
#2008-09-24| 533.60
#2008-09-25| 535.12
#2008-09-26| 520.06
#2008-09-29| 485.82
#2008-09-30| 490.47
#2008-10-01| 487.55
#2008-10-02| 469.13
#2008-10-03| 469.56
#2008-10-06| 432.79
#2008-10-07| 428.82
#2008-10-08| 406.76
#2008-10-09| 412.87
#2008-10-10| 400.45
#2008-10-13| 438.47
#2008-10-14| 441.46
#2008-10-15| 411.91
#2008-10-16| 400.78
#2008-10-17| 395.47
#2008-10-20| 399.11
#2008-10-21| 401.71
#2008-10-22| 389.52
#2008-10-23| 380.19
#2008-10-24| 359.54
#2008-10-27| 344.64
#2008-10-28| 350.01
#2008-10-29| 372.83
#2008-10-30| 388.64
#2008-10-31| 387.76
#2008-11-03| 398.90
#2008-11-04| 421.13
#2008-11-05| 411.18
#2008-11-06| 388.83
#2008-11-07| 382.97
#2008-11-10| 389.78
#2008-11-11| 376.36
#2008-11-12| 365.37
#2008-11-13| 359.28
#2008-11-14| 358.17
#2008-11-17| 351.01
#2008-11-18| 344.98
#2008-11-19| 332.77
#2008-11-20| 327.01
#2008-11-21| 318.56
#2008-11-24| 336.98
#2008-11-25| 342.02
#2008-11-26| 338.66
#2008-11-27| 354.03
#2008-11-28| 347.58
#2008-12-01| 333.62
#2008-12-02| 342.02
#2008-12-03| 342.09
#2008-12-04| 338.05
#2008-12-05| 326.72
#2008-12-08| 336.79
#2008-12-09| 336.88
#2008-12-10| 340.21
#2008-12-11| 340.40
#2008-12-12| 334.58
#2008-12-15| 330.35
#2008-12-16| 330.84
#2008-12-17| 331.27
#2008-12-18| 324.99
#2008-12-19| 326.47
#2008-12-22| 324.11
#2008-12-23| 324.72
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 331.82
#2008-12-30| 344.95
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 362.12
#2009-01-05| 375.18
#2009-01-06| .
#2009-01-07| 368.54
#2009-01-08| 361.63
#2009-01-09| 366.27
#2009-01-12| 363.92
#2009-01-13| 356.03
#2009-01-14| 342.50
#2009-01-15| 340.40
#2009-01-16| 340.45
#2009-01-19| 336.81
#2009-01-20| 334.02
#2009-01-21| 337.65
#2009-01-22| 336.87
#2009-01-23| 339.75
#2009-01-26| 345.57
#2009-01-27| 350.31
#2009-01-28| 361.34
#2009-01-29| 357.45
#2009-01-30| 357.12
#2009-02-02| 345.99
#2009-02-03| 350.68
#2009-02-04| 371.74
#2009-02-05| 374.85
#2009-02-06| 384.92
#2009-02-09| 398.53
#2009-02-10| 392.64
#2009-02-11| 388.11
#2009-02-12| 379.92
#2009-02-13| 385.61
#2009-02-16| 384.21
#2009-02-17| 374.88
#2009-02-18| 374.28
#2009-02-19| 373.93
#2009-02-20| 358.68
#2009-02-23| 351.37
#2009-02-24| 350.26
#2009-02-25| 346.32
#2009-02-26| 352.81
#2009-02-27| 354.13
#2009-03-02| 341.47
#2009-03-03| 334.86
#2009-03-04| 357.71
#2009-03-05| 347.34
#2009-03-06| 345.20
#2009-03-09| 340.52
#2009-03-10| 357.04
#2009-03-11| 361.69
#2009-03-12| 353.56
#2009-03-13| 353.00
#2009-03-16| 362.76
#2009-03-17| 360.45
#2009-03-18| 354.71
#2009-03-19| 360.63
#2009-03-20| 357.88
#2009-03-23| 361.56
#2009-03-24| 356.35
#2009-03-25| 359.70
#2009-03-26| 360.22
#2009-03-27| 358.53
#2009-03-30| 346.21
#2009-03-31| 349.55
#2009-04-01| 353.59
#2009-04-02| 378.23
#2009-04-03| 391.40
#2009-04-06| 391.87
#2009-04-07| 383.35
#2009-04-08| 385.30
#2009-04-09| 393.12
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 406.42
#2009-04-15| 402.06
#2009-04-16| 404.61
#2009-04-17| 408.81
#2009-04-20| 395.19
#2009-04-21| 399.15
#2009-04-22| 421.87
#2009-04-23| 429.13
#2009-04-24| 439.17
#2009-04-27| 443.20
#2009-04-28| 442.58
#2009-04-29| 456.62
#2009-04-30| 467.27
#2009-05-01| .
#2009-05-04| 499.83
#2009-05-05| 497.72
#2009-05-06| 517.34
#2009-05-07| 506.84
#2009-05-08| 512.68
#2009-05-11| 485.09
#2009-05-12| 477.78
#2009-05-13| 461.79
#2009-05-14| 473.45
#2009-05-15| 481.62
#2009-05-18| 493.67
#2009-05-19| 500.23
#2009-05-20| 509.79
#2009-05-21| .
#2009-05-22| 497.79
#2009-05-25| 501.96
#2009-05-26| 497.29
#2009-05-27| 499.87
#2009-05-28| 491.56
#2009-05-29| 492.33
#2009-06-01| 513.19
#2009-06-02| 514.94
#2009-06-03| 500.19
#2009-06-04| 495.63
#2009-06-05| 496.01
#2009-06-08| 486.51
#2009-06-09| 492.47
#2009-06-10| 500.42
#2009-06-11| 507.09
#2009-06-12| 506.73
#2009-06-15| 494.85
#2009-06-16| 498.79
#2009-06-17| 479.83
#2009-06-18| 476.88
#2009-06-19| .
#2009-06-22| 468.40
#2009-06-23| 465.76
#2009-06-24| 480.18
#2009-06-25| 478.52
#2009-06-26| 480.84
#2009-06-29| 496.76
#2009-06-30| 487.32
#2009-07-01| 496.25
#2009-07-02| 491.05
#2009-07-03| 485.38
#2009-07-06| 477.39
#2009-07-07| 478.10
#2009-07-08| 469.55
#2009-07-09| 473.14
#2009-07-10| 468.82
#2009-07-13| 470.75
#2009-07-14| 476.50
#2009-07-15| 493.16
#2009-07-16| 490.37
#2009-07-17| 494.54
#2009-07-20| 500.16
#2009-07-21| 515.06
#2009-07-22| 526.59
#2009-07-23| 524.96
#2009-07-24| 532.04
#2009-07-27| 534.63
#2009-07-28| 530.97
#2009-07-29| 528.35
#2009-07-30| 539.52
#2009-07-31| 542.40
#2009-08-03| 559.51
#2009-08-04| 555.47
#2009-08-05| 560.73
#2009-08-06| 558.35
#2009-08-07| 556.24
#2009-08-10| 553.43
#2009-08-11| 546.89
#2009-08-12| 556.54
#2009-08-13| 572.44
#2009-08-14| 575.66
#2009-08-17| 558.18
#2009-08-18| 560.97
#2009-08-19| 558.96
#2009-08-20| 570.32
#2009-08-21| 581.58
#2009-08-24| 597.85
#2009-08-25| 600.65
#2009-08-26| 591.57
#2009-08-27| 590.65
#2009-08-28| 597.87
#2009-08-31| 587.54
#2009-09-01| 577.05
#2009-09-02| 563.32
#2009-09-03| 573.80
#2009-09-04| 579.20
#2009-09-07| 586.59
#2009-09-08| 598.57
#2009-09-09| 607.31
#2009-09-10| 610.15
#2009-09-11| 616.00
#2009-09-14| 609.97
#2009-09-15| 614.68
#2009-09-16| 629.05
#2009-09-17| 640.95
#2009-09-18| 636.85
#2009-09-21| 630.08
#2009-09-22| 635.80
#2009-09-23| 643.02
#2009-09-24| 631.93
#2009-09-25| 627.05
#2009-09-28| 631.79
#2009-09-29| 628.55
#2009-09-30| 620.84
#2009-10-01| 609.93
#2009-10-02| 592.11
#2009-10-05| 601.09
#2009-10-06| 618.20
#2009-10-07| 614.51
#2009-10-08| 619.34
#2009-10-09| 622.64
#2009-10-12| 625.14
#2009-10-13| 623.23
#2009-10-14| 633.06
#2009-10-15| 633.44
#2009-10-16| 635.61
#2009-10-19| 641.72
#2009-10-20| 644.15
#2009-10-21| 638.14
#2009-10-22| 633.04
#2009-10-23| 628.41
#2009-10-26| 616.27
#2009-10-27| 616.48
#2009-10-28| 594.97
#2009-10-29| 606.00
#2009-10-30| 603.04
#2009-11-02| 602.79
#2009-11-03| 596.17
#2009-11-04| 611.26
#2009-11-05| 614.86
#2009-11-06| 618.24
#2009-11-09| 627.28
#2009-11-10| 628.89
#2009-11-11| 636.94
#2009-11-12| 644.25
#2009-11-13| 643.09
#2009-11-16| 660.46
#2009-11-17| 650.48
#2009-11-18| 656.32
#2009-11-19| 644.41
#2009-11-20| 641.76
#2009-11-23| 654.72
#2009-11-24| 650.34
#2009-11-25| 652.83
#2009-11-26| 633.25
#2009-11-27| 642.25
#2009-11-30| 634.27
#2009-12-01| 650.92
#2009-12-02| 657.58
#2009-12-03| 657.13
#2009-12-04| 660.19
#2009-12-07| 661.66
#2009-12-08| 656.03
#2009-12-09| 649.61
#2009-12-10| 658.16
#2009-12-11| 667.91
#2009-12-14| 667.01
#2009-12-15| 666.17
#2009-12-16| 667.30
#2009-12-17| 667.09
#2009-12-18| 661.99
#2009-12-21| 667.60
#2009-12-22| 671.96
#2009-12-23| 676.86
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 679.13
#2009-12-29| 686.89
#2009-12-30| 689.95
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 705.75
#2010-01-05| 708.89
#2010-01-06| .
#2010-01-07| 714.07
#2010-01-08| 722.28
#2010-01-11| 720.31
#2010-01-12| 702.72
#2010-01-13| 710.27
#2010-01-14| 717.19
#2010-01-15| 712.12
#2010-01-18| 715.56
#2010-01-19| 726.56
#2010-01-20| 720.79
#2010-01-21| 718.18
#2010-01-22| 706.90
#2010-01-25| 709.20
#2010-01-26| 700.63
#2010-01-27| 709.04
#2010-01-28| 709.17
#2010-01-29| 716.96
#2010-02-01| 721.89
#2010-02-02| 721.87
#2010-02-03| 726.00
#2010-02-04| 712.66
#2010-02-05| 697.48
#2010-02-08| 679.98
#2010-02-09| 685.15
#2010-02-10| 684.23
#2010-02-11| 690.78
#2010-02-12| 676.88
#2010-02-15| 677.63
#2010-02-16| 683.35
#2010-02-17| 697.00
#2010-02-18| 703.24
#2010-02-19| 705.08
#2010-02-22| 709.95
#2010-02-23| 708.47
#2010-02-24| 706.76
#2010-02-25| 697.23
#2010-02-26| 703.06
#2010-03-01| 713.71
#2010-03-02| 721.83
#2010-03-03| 732.90
#2010-03-04| 733.61
#2010-03-05| 735.05
#2010-03-08| 738.65
#2010-03-09| 742.07
#2010-03-10| 746.20
#2010-03-11| 743.10
#2010-03-12| 755.06
#2010-03-15| 747.92
#2010-03-16| 752.83
#2010-03-17| 757.53
#2010-03-18| 750.78
#2010-03-19| 741.53
#2010-03-22| 749.04
#2010-03-23| 761.35
#2010-03-24| 760.38
#2010-03-25| 767.57
#2010-03-26| 770.08
#2010-03-29| 765.51
#2010-03-30| 762.62
#2010-03-31| 761.63
#2010-04-01| 777.73
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 789.16
#2010-04-07| 791.22
#2010-04-08| 784.80
#2010-04-09| 791.94
#2010-04-12| 796.91
#2010-04-13| 796.55
#2010-04-14| 800.84
#2010-04-15| 804.79
#2010-04-16| 797.91
#2010-04-19| 788.07
#2010-04-20| 815.68
#2010-04-21| 806.21
#2010-04-22| 802.02
#2010-04-23| 814.89
#2010-04-26| 827.25
#2010-04-27| 807.68
#2010-04-28| 789.72
#2010-04-29| 805.79
#2010-04-30| 817.47
#2010-05-03| 812.10
#2010-05-04| 780.34
#2010-05-05| 759.64
#2010-05-06| 749.04
#2010-05-07| 717.33
#2010-05-10| 777.44
#2010-05-11| 769.59
#2010-05-12| 792.87
#2010-05-13| .
#2010-05-14| 768.84
#2010-05-17| 757.39
#2010-05-18| 766.88
#2010-05-19| 740.50
#2010-05-20| 719.34
#2010-05-21| 720.66
#2010-05-24| 719.44
#2010-05-25| 692.68
#2010-05-26| 716.17
#2010-05-27| 739.50
#2010-05-28| 743.13
#2010-05-31| 746.88
#2010-06-01| 744.95
#2010-06-02| 752.92
#2010-06-03| 764.11
#2010-06-04| 748.73
#2010-06-07| 741.89
#2010-06-08| 742.86
#2010-06-09| 761.78
#2010-06-10| 780.83
#2010-06-11| 780.15
#2010-06-14| 799.42
#2010-06-15| 806.42
#2010-06-16| 802.10
#2010-06-17| 800.68
#2010-06-18| 804.85
#2010-06-21| 811.19
#2010-06-22| 807.78
#2010-06-23| 800.91
#2010-06-24| 783.92
#2010-06-25| .
#2010-06-28| 791.87
#2010-06-29| 761.16
#2010-06-30| 758.55
#2010-07-01| 739.02
#2010-07-02| 742.17
#2010-07-05| 741.35
#2010-07-06| 762.17
#2010-07-07| 761.70
#2010-07-08| 767.51
#2010-07-09| 775.88
#2010-07-12| 782.36
#2010-07-13| 800.54
#2010-07-14| 801.22
#2010-07-15| 795.19
#2010-07-16| 782.02
#2010-07-19| 780.74
#2010-07-20| 781.22
#2010-07-21| 802.53
#2010-07-22| 825.93
#2010-07-23| 833.59
#2010-07-26| 845.53
#2010-07-27| 843.14
#2010-07-28| 841.08
#2010-07-29| 846.50
#2010-07-30| 839.65
#2010-08-02| 858.24
#2010-08-03| 855.99
#2010-08-04| 854.97
#2010-08-05| 862.37
#2010-08-06| 854.47
#2010-08-09| 866.52
#2010-08-10| 855.54
#2010-08-11| 828.17
#2010-08-12| 821.91
#2010-08-13| 831.60
#2010-08-16| 834.63
#2010-08-17| 852.64
#2010-08-18| 855.07
#2010-08-19| 843.31
#2010-08-20| 825.45
#2010-08-23| 827.66
#2010-08-24| 809.69
#2010-08-25| 804.99
#2010-08-26| 814.55
#2010-08-27| 818.75
#2010-08-30| 819.50
#2010-08-31| 831.97
#2010-09-01| 854.64
#2010-09-02| 852.00
#2010-09-03| 854.80
#2010-09-06| 850.86
#2010-09-07| 843.45
#2010-09-08| 850.76
#2010-09-09| 858.17
#2010-09-10| 862.64
#2010-09-13| 869.64
#2010-09-14| 867.46
#2010-09-15| 868.70
#2010-09-16| 867.67
#2010-09-17| 874.53
#2010-09-20| 883.91
#2010-09-21| 887.60
#2010-09-22| 879.91
#2010-09-23| 871.38
#2010-09-24| 888.63
#2010-09-27| 894.84
#2010-09-28| 903.72
#2010-09-29| 907.29
#2010-09-30| 907.30
#2010-10-01| 903.89
#2010-10-04| 902.06
#2010-10-05| 905.24
#2010-10-06| 914.06
#2010-10-07| 915.50
#2010-10-08| 915.85
#2010-10-11| 922.71
#2010-10-12| 924.91
#2010-10-13| 939.11
#2010-10-14| 923.21
#2010-10-15| 912.68
#2010-10-18| 902.92
#2010-10-19| 903.13
#2010-10-20| 923.51
#2010-10-21| 952.44
#2010-10-22| 952.24
#2010-10-25| 958.97
#2010-10-26| 948.35
#2010-10-27| 938.42
#2010-10-28| 928.24
#2010-10-29| 924.63
#2010-11-01| 938.95
#2010-11-02| 942.25
#2010-11-03| 936.67
#2010-11-04| 957.66
#2010-11-05| 962.31
#2010-11-08| 963.37
#2010-11-09| 976.63
#2010-11-10| 971.93
#2010-11-11| 967.14
#2010-11-12| 955.67
#2010-11-15| 972.10
#2010-11-16| 942.49
#2010-11-17| 946.72
#2010-11-18| 964.06
#2010-11-19| 964.99
#2010-11-22| 960.45
#2010-11-23| 947.17
#2010-11-24| 976.01
#2010-11-25| 981.65
#2010-11-26| 982.77
#2010-11-29| 966.42
#2010-11-30| 967.32
#2010-12-01| 992.82
#2010-12-02|1020.91
#2010-12-03|1015.93
#2010-12-06| .
#2010-12-07|1029.61
#2010-12-08|1027.85
#2010-12-09|1004.40
#2010-12-10|1005.23
#2010-12-13|1014.44
#2010-12-14|1014.29
#2010-12-15|1022.09
#2010-12-16|1023.09
#2010-12-17|1026.32
#2010-12-20|1031.64
#2010-12-21|1041.06
#2010-12-22|1041.31
#2010-12-23|1039.42
#2010-12-24| .
#2010-12-27|1032.02
#2010-12-28|1033.73
#2010-12-29|1035.53
#2010-12-30|1031.67
#2010-12-31| .
#2011-01-03|1052.78
#2011-01-04|1047.81
#2011-01-05|1031.43
#2011-01-06| .
#2011-01-07|1031.57
#2011-01-10|1014.15
#2011-01-11|1037.01
#2011-01-12|1048.35
#2011-01-13|1032.13
#2011-01-14|1033.69
#2011-01-17|1022.17
#2011-01-18|1020.76
#2011-01-19| 999.61
#2011-01-20| 977.22
#2011-01-21| 987.11
#2011-01-24| 978.16
#2011-01-25| 986.66
#2011-01-26| 998.02
#2011-01-27|1001.87
#2011-01-28|1005.50
#2011-01-31| 999.14
#2011-02-01|1005.65
#2011-02-02| 982.48
#2011-02-03| 981.53
#2011-02-04| 999.22
#2011-02-07|1018.74
#2011-02-08|1016.18
#2011-02-09|1021.87
#2011-02-10|1013.49
#2011-02-11|1022.07
#2011-02-14|1030.83
#2011-02-15|1015.70
#2011-02-16|1018.48
#2011-02-17|1006.38
#2011-02-18|1016.86
#2011-02-21|1007.39
#2011-02-22|1004.08
#2011-02-23| 981.95
#2011-02-24| 974.89
#2011-02-25| 991.22
#2011-02-28|1006.05
#2011-03-01|1015.97
#2011-03-02|1000.65
#2011-03-03|1013.12
#2011-03-04|1000.41
#2011-03-07|1007.41
#2011-03-08|1007.93
#2011-03-09|1024.21
#2011-03-10|1009.43
#2011-03-11| 990.14
#2011-03-14| 980.71
#2011-03-15| 973.18
#2011-03-16| 963.60
#2011-03-17| 979.46
#2011-03-18| 991.92
#2011-03-21|1019.36
#2011-03-22|1014.62
#2011-03-23|1020.53
#2011-03-24|1033.63
#2011-03-25|1037.61
#2011-03-28|1040.75
#2011-03-29|1040.92
#2011-03-30|1047.32
#2011-03-31|1043.98
#2011-04-01|1054.61
#2011-04-04|1056.64
#2011-04-05|1055.32
#2011-04-06|1057.52
#2011-04-07|1041.41
#2011-04-08|1050.05
#2011-04-11|1053.19
#2011-04-12|1031.48
#2011-04-13|1045.40
#2011-04-14|1035.03
#2011-04-15|1029.75
#2011-04-18|1020.88
#2011-04-19|1039.80
#2011-04-20|1057.43
#2011-04-21|1055.77
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1059.62
#2011-04-27|1063.64
#2011-04-28|1073.44
#2011-04-29|1073.68
#2011-05-02|1074.26
#2011-05-03|1062.48
#2011-05-04|1048.93
#2011-05-05|1032.70
#2011-05-06|1045.60
#2011-05-09|1044.92
#2011-05-10|1058.83
#2011-05-11|1062.52
#2011-05-12|1052.68
#2011-05-13|1052.23
#2011-05-16|1050.64
#2011-05-17|1045.65
#2011-05-18|1046.85
#2011-05-19|1058.25
#2011-05-20|1054.59
#2011-05-23|1035.04
#2011-05-24|1032.99
#2011-05-25|1029.43
#2011-05-26|1024.28
#2011-05-27|1032.35
#2011-05-30|1031.78
#2011-05-31|1044.49
#2011-06-01|1035.18
#2011-06-02| .
#2011-06-03|1021.39
#2011-06-06|1012.67
#2011-06-07|1012.82
#2011-06-08| 991.41
#2011-06-09|1005.45
#2011-06-10| 985.12
#2011-06-13| 980.50
#2011-06-14| 979.21
#2011-06-15| 966.53
#2011-06-16| 949.93
#2011-06-17| 960.28
#2011-06-20| 942.21
#2011-06-21| 959.39
#2011-06-22| 950.97
#2011-06-23| 933.21
#2011-06-24| .
#2011-06-27| 931.11
#2011-06-28| 936.66
#2011-06-29| 976.83
#2011-06-30|1000.00
#2011-07-01|1006.61
#2011-07-04|1015.56
#2011-07-05|1012.37
#2011-07-06|1010.89
#2011-07-07|1017.96
#2011-07-08|1002.89
#2011-07-11| 983.39
#2011-07-12| 970.50
#2011-07-13| 990.70
#2011-07-14| 977.27
#2011-07-15| 949.15
#2011-07-18| 918.19
#2011-07-19| 925.55
#2011-07-20| 943.61
#2011-07-21| 940.43
#2011-07-22| 949.54
#2011-07-25| 946.99
#2011-07-26| 940.08
#2011-07-27| 925.02
#2011-07-28| 901.86
#2011-07-29| 896.38
#2011-08-01| 862.04
#2011-08-02| 831.07
#2011-08-03| 809.00
#2011-08-04| 762.99
#2011-08-05| 759.45
#2011-08-08| 720.53
#2011-08-09| 763.31
#2011-08-10| 741.44
#2011-08-11| 773.24
#2011-08-12| 795.15
#2011-08-15| 814.38
#2011-08-16| 792.89
#2011-08-17| 796.71
#2011-08-18| 746.37
#2011-08-19| 737.19
#2011-08-22| 734.93
#2011-08-23| 740.64
#2011-08-24| 749.55
#2011-08-25| 743.15
#2011-08-26| 743.95
#2011-08-29| 766.29
#2011-08-30| 779.57
#2011-08-31| 809.43
#2011-09-01| 807.37
#2011-09-02| 778.97
#2011-09-05| 744.88
#2011-09-06| 732.67
#2011-09-07| 764.19
#2011-09-08| 757.63
#2011-09-09| 734.45
#2011-09-12| 720.86
#2011-09-13| 720.13
#2011-09-14| 728.02
#2011-09-15| 755.10
#2011-09-16| 763.27
#2011-09-19| 742.05
#2011-09-20| 751.89
#2011-09-21| 750.40
#2011-09-22| 709.80
#2011-09-23| 693.40
#2011-09-26| 693.89
#2011-09-27| 726.61
#2011-09-28| 714.89
#2011-09-29| 725.00
#2011-09-30| 704.43
#2011-10-03| 694.86
#2011-10-04| 662.59
#2011-10-05| 690.84
#2011-10-06| 720.85
#2011-10-07| 714.91
#2011-10-10| 731.46
#2011-10-11| 741.61
#2011-10-12| 764.23
#2011-10-13| 769.67
#2011-10-14| 790.02
#2011-10-17| 762.29
#2011-10-18| 772.78
#2011-10-19| 766.58
#2011-10-20| 743.93
#2011-10-21| 768.58
#2011-10-24| 806.78
#2011-10-25| 801.90
#2011-10-26| 814.79
#2011-10-27| 862.49
#2011-10-28| 855.91
#2011-10-31| 813.77
#2011-11-01| 783.25
#2011-11-02| 803.05
#2011-11-03| 828.81
#2011-11-04| 814.58
#2011-11-07| 811.74
#2011-11-08| 820.29
#2011-11-09| 805.44
#2011-11-10| 795.22
#2011-11-11| 825.56
#2011-11-14| 823.80
#2011-11-15| 812.46
#2011-11-16| 811.20
#2011-11-17| 797.09
#2011-11-18| 785.78
#2011-11-21| 755.06
#2011-11-22| 757.38
#2011-11-23| 742.10
#2011-11-24| 757.84
#2011-11-25| 758.13
#2011-11-28| 806.22
#2011-11-29| 811.86
#2011-11-30| 843.28
#2011-12-01| 831.80
#2011-12-02| 834.40
#2011-12-05| 848.04
#2011-12-06| .
#2011-12-07| 835.57
#2011-12-08| 808.12
#2011-12-09| 811.10
#2011-12-12| 781.86
#2011-12-13| 779.83
#2011-12-14| 751.26
#2011-12-15| 756.70
#2011-12-16| 760.17
#2011-12-19| 752.51
#2011-12-20| 786.91
#2011-12-21| 780.28
#2011-12-22| 795.14
#2011-12-23| 798.38
#2011-12-26| .
#2011-12-27| 794.78
#2011-12-28| 792.06
#2011-12-29| 797.30
#2011-12-30| 808.44
#2012-01-02| 826.07
#2012-01-03| 844.14
#2012-01-04| 837.72
#2012-01-05| 838.82
#2012-01-06| .
#2012-01-09| 837.98
#2012-01-10| 857.51
#2012-01-11| 856.27
#2012-01-12| 861.27
#2012-01-13| 859.71
#2012-01-16| 868.58
#2012-01-17| 884.38
#2012-01-18| 896.31
#2012-01-19| 908.85
#2012-01-20| 905.09
#2012-01-23| 908.81
#2012-01-24| 894.06
#2012-01-25| 894.67
#2012-01-26| 919.98
#2012-01-27| 904.72
#2012-01-30| 884.65
#2012-01-31| 903.21
#2012-02-01| 915.66
#2012-02-02| 934.14
#2012-02-03| 946.96
#2012-02-06| 947.47
#2012-02-07| 938.58
#2012-02-08| 945.65
#2012-02-09| 940.14
#2012-02-10| 935.43
#2012-02-13| 942.72
#2012-02-14| 948.25
#2012-02-15| 964.38
#2012-02-16| 962.00
#2012-02-17| 974.80
#2012-02-20| 993.34
#2012-02-21| 981.71
#2012-02-22| 972.23
#2012-02-23| 973.10
#2012-02-24| 981.26
#2012-02-27| 967.67
#2012-02-28| 965.29
#2012-02-29| 971.28
#2012-03-01| 966.20
#2012-03-02| 967.06
#2012-03-05| 961.26
#2012-03-06| 921.36
#2012-03-07| 942.61
#2012-03-08| 967.42
#2012-03-09| 965.26
#2012-03-12| 969.57
#2012-03-13| 988.39
#2012-03-14| 992.03
#2012-03-15|1003.10
#2012-03-16|1003.38
#2012-03-19| 995.56
#2012-03-20| 966.28
#2012-03-21| 959.22
#2012-03-22| 940.20
#2012-03-23| 955.12
#2012-03-26| 971.54
#2012-03-27| 957.55
#2012-03-28| 943.52
#2012-03-29| 940.49
#2012-03-30| 954.70
#2012-04-02| 962.49
#2012-04-03| 963.81
#2012-04-04| 930.27
#2012-04-05| 940.81
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 909.02
#2012-04-11| 921.94
#2012-04-12| 948.53
#2012-04-13| 932.67
#2012-04-16| 937.43
#2012-04-17| 960.61
#2012-04-18| 951.24
#2012-04-19| 959.55
#2012-04-20| 973.15
#2012-04-23| 939.25
#2012-04-24| 985.26
#2012-04-25|1019.38
#2012-04-26| 999.94
#2012-04-27|1030.10
#2012-04-30|1015.66
#2012-05-01| .
#2012-05-02|1008.49
#2012-05-03|1007.53
#2012-05-04| 987.13
#2012-05-07| 989.08
#2012-05-08| 969.42
#2012-05-09| 961.40
#2012-05-10| 974.63
#2012-05-11| 984.41
#2012-05-14| 950.81
#2012-05-15| 943.34
#2012-05-16| 926.98
#2012-05-17| .
#2012-05-18| 905.46
#2012-05-21| 917.72
#2012-05-22| 946.50
#2012-05-23| 913.72
#2012-05-24| 913.81
#2012-05-25| 910.83
#2012-05-28| 914.41
#2012-05-29| 934.72
#2012-05-30| 913.09
#2012-05-31| 892.51
#2012-06-01| 861.51
#2012-06-04| 848.62
#2012-06-05| 861.58
#2012-06-06| 884.08
#2012-06-07| 908.12
#2012-06-08| 891.13
#2012-06-11| 894.23
#2012-06-12| 888.95
#2012-06-13| 852.82
#2012-06-14| 852.51
#2012-06-15| 866.90
#2012-06-18| 866.82
#2012-06-19| 888.93
#2012-06-20| 898.35
#2012-06-21| 888.89
#2012-06-22| .
#2012-06-25| 860.82
#2012-06-26| 856.31
#2012-06-27| 872.90
#2012-06-28| 865.93
#2012-06-29| 908.65
#2012-07-02| 924.19
#2012-07-03| 933.53
#2012-07-04| 935.21
#2012-07-05| 938.51
#2012-07-06| 918.79
#2012-07-09| 917.01
#2012-07-10| 933.62
#2012-07-11| 924.27
#2012-07-12| 915.48
#2012-07-13| 920.90
#2012-07-16| 930.03
#2012-07-17| 936.53
#2012-07-18| 926.45
#2012-07-19| 942.67
#2012-07-20| 935.60
#2012-07-23| 909.71
#2012-07-24| 911.10
#2012-07-25| 915.76
#2012-07-26| 937.33
#2012-07-27| 950.67
#2012-07-30| 963.89
#2012-07-31| 942.88
#2012-08-01| 935.49
#2012-08-02| 919.70
#2012-08-03| 950.46
#2012-08-06| 964.59
#2012-08-07| 972.77
#2012-08-08| 963.04
#2012-08-09| 976.96
#2012-08-10| 962.48
#2012-08-13| 956.05
#2012-08-14| 959.30
#2012-08-15| 949.43
#2012-08-16| 959.97
#2012-08-17| 971.82
#2012-08-20| 971.23
#2012-08-21| 981.36
#2012-08-22| 961.10
#2012-08-23| 948.72
#2012-08-24| 938.49
#2012-08-27| 945.35
#2012-08-28| 930.94
#2012-08-29| 924.11
#2012-08-30| 920.08
#2012-08-31| 926.55
#2012-09-03| 940.58
#2012-09-04| 921.62
#2012-09-05| 925.07
#2012-09-06| 941.38
#2012-09-07| 968.71
#2012-09-10| 970.54
#2012-09-11| 982.64
#2012-09-12| 996.50
#2012-09-13| 995.63
#2012-09-14|1026.72
#2012-09-17|1017.96
#2012-09-18|1001.76
#2012-09-19|1003.00
#2012-09-20| 996.53
#2012-09-21| 999.63
#2012-09-24| 982.81
#2012-09-25|1001.00
#2012-09-26| 982.61
#2012-09-27| 984.10
#2012-09-28| 977.66
#2012-10-01|1001.12
#2012-10-02| 995.28
#2012-10-03| 987.23
#2012-10-04| 989.13
#2012-10-05|1011.70
#2012-10-08|1005.12
#2012-10-09| 997.30
#2012-10-10| 990.44
#2012-10-11| 994.19
#2012-10-12| 993.08
#2012-10-15| 998.95
#2012-10-16|1005.35
#2012-10-17|1026.08
#2012-10-18|1032.26
#2012-10-19|1024.65
#2012-10-22|1023.02
#2012-10-23| 992.40
#2012-10-24|1002.12
#2012-10-25|1003.81
#2012-10-26|1007.98
#2012-10-29|1012.07
#2012-10-30|1020.54
#2012-10-31|1020.04
#2012-11-01|1035.04
#2012-11-02|1048.80
#2012-11-05|1039.29
#2012-11-06|1042.31
#2012-11-07|1028.32
#2012-11-08|1026.42
#2012-11-09|1024.03
#2012-11-12|1022.63
#2012-11-13|1019.93
#2012-11-14|1015.66
#2012-11-15|1006.21
#2012-11-16|1002.09
#2012-11-19|1027.55
#2012-11-20|1031.76
#2012-11-21|1035.62
#2012-11-22|1039.97
#2012-11-23|1045.83
#2012-11-26|1039.13
#2012-11-27|1037.64
#2012-11-28|1036.51
#2012-11-29|1051.87
#2012-11-30|1053.68
#2012-12-03|1061.75
#2012-12-04|1062.94
#2012-12-05|1071.17
#2012-12-06| .
#2012-12-07|1077.89
#2012-12-10|1068.09
#2012-12-11|1075.63
#2012-12-12|1074.04
#2012-12-13|1066.12
#2012-12-14|1068.23
#2012-12-17|1066.98
#2012-12-18|1075.36
#2012-12-19|1077.90
#2012-12-20|1076.74
#2012-12-21|1073.64
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1073.17
#2012-12-28|1065.71
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1108.04
#2013-01-03|1112.69
#2013-01-04|1121.15
#2013-01-07|1119.27
#2013-01-08|1114.47
#2013-01-09|1115.12
#2013-01-10|1106.25
#2013-01-11|1115.93
#2013-01-14|1111.75
#2013-01-15|1113.27
#2013-01-16|1129.66
#2013-01-17|1138.54
#2013-01-18|1138.42
#2013-01-21|1148.45
#2013-01-22|1156.05
#2013-01-23|1151.80
#2013-01-24|1147.03
#2013-01-25|1147.78
#2013-01-28|1149.66
#2013-01-29|1152.68
#2013-01-30|1161.26
#2013-01-31|1143.38
#2013-02-01|1163.19
#2013-02-04|1152.48
#2013-02-05|1168.80
#2013-02-06|1170.60
#2013-02-07|1172.79
#2013-02-08|1192.03
#2013-02-11|1187.86
#2013-02-12|1194.12
#2013-02-13|1208.64
#2013-02-14|1215.17
#2013-02-15|1218.42
#2013-02-18|1208.28
#2013-02-19|1219.22
#2013-02-20|1220.35
#2013-02-21|1197.27
#2013-02-22|1205.06
#2013-02-25|1204.49
#2013-02-26|1186.48
#2013-02-27|1192.78
#2013-02-28|1197.59
#2013-03-01|1199.15
#2013-03-04|1186.74
#2013-03-05|1202.64
#2013-03-06|1204.92
#2013-03-07|1202.39
#2013-03-08|1208.49
#2013-03-11|1203.21
#2013-03-12|1203.48
#2013-03-13|1198.74
#2013-03-14|1201.89
#2013-03-15|1204.80
#2013-03-18|1206.07
#2013-03-19|1208.22
#2013-03-20|1213.11
#2013-03-21|1194.65
#2013-03-22|1181.91
#2013-03-25|1199.09
#2013-03-26|1199.35
#2013-03-27|1180.71
#2013-03-28|1196.21
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1208.29
#2013-04-03|1211.93
#2013-04-04|1198.15
#2013-04-05|1175.80
#2013-04-08|1170.70
#2013-04-09|1173.23
#2013-04-10|1195.46
#2013-04-11|1210.26
#2013-04-12|1202.51
#2013-04-15|1180.95
#2013-04-16|1165.18
#2013-04-17|1149.08
#2013-04-18|1153.82
#2013-04-19|1159.99
#2013-04-22|1155.35
#2013-04-23|1210.50
#2013-04-24|1221.55
#2013-04-25|1251.83
#2013-04-26|1242.38
#2013-04-29|1247.26
#2013-04-30|1240.24
#2013-05-01| .
#2013-05-02|1229.21
#2013-05-03|1240.67
#2013-05-06|1241.02
#2013-05-07|1244.56
#2013-05-08|1261.27
#2013-05-09| .
#2013-05-10|1283.36
#2013-05-13|1280.49
#2013-05-14|1293.86
#2013-05-15|1301.24
#2013-05-16|1291.67
#2013-05-17|1280.08
#2013-05-20|1286.33
#2013-05-21|1289.16
#2013-05-22|1288.84
#2013-05-23|1253.80
#2013-05-24|1251.73
#2013-05-27|1250.36
#2013-05-28|1266.12
#2013-05-29|1251.74
#2013-05-30|1249.75
#2013-05-31|1237.72
#2013-06-03|1230.75
#2013-06-04|1217.24
#2013-06-05|1190.71
#2013-06-06|1188.96
#2013-06-07|1190.11
#2013-06-10|1194.36
#2013-06-11|1175.95
#2013-06-12|1184.88
#2013-06-13|1187.59
#2013-06-14|1195.44
#2013-06-17|1195.43
#2013-06-18|1193.36
#2013-06-19|1182.58
#2013-06-20|1157.15
#2013-06-21| .
#2013-06-24|1112.15
#2013-06-25|1118.13
#2013-06-26|1126.45
#2013-06-27|1131.69
#2013-06-28|1121.87
#2013-07-01|1131.11
#2013-07-02|1133.01
#2013-07-03|1124.01
#2013-07-04|1143.34
#2013-07-05|1143.50
#2013-07-08|1154.13
#2013-07-09|1172.93
#2013-07-10|1169.26
#2013-07-11|1190.24
#2013-07-12|1185.15
#2013-07-15|1164.87
#2013-07-16|1153.71
#2013-07-17|1171.11
#2013-07-18|1165.70
#2013-07-19|1143.11
#2013-07-22|1129.96
#2013-07-23|1145.02
#2013-07-24|1144.34
#2013-07-25|1128.26
#2013-07-26|1119.61
#2013-07-29|1111.84
#2013-07-30|1116.85
#2013-07-31|1109.92
#2013-08-01|1135.04
#2013-08-02|1134.77
#2013-08-05|1136.11
#2013-08-06|1140.80
#2013-08-07|1128.57
#2013-08-08|1145.17
#2013-08-09|1166.77
#2013-08-12|1176.38
#2013-08-13|1179.71
#2013-08-14|1188.45
#2013-08-15|1183.86
#2013-08-16|1197.17
#2013-08-19|1202.39
#2013-08-20|1195.73
#2013-08-21|1194.48
#2013-08-22|1209.33
#2013-08-23|1215.49
#2013-08-26|1217.19
#2013-08-27|1201.94
#2013-08-28|1195.66
#2013-08-29|1199.48
#2013-08-30|1190.29
#2013-09-02|1210.93
#2013-09-03|1215.59
#2013-09-04|1218.12
#2013-09-05|1223.57
#2013-09-06|1234.00
#2013-09-09|1247.25
#2013-09-10|1256.40
#2013-09-11|1275.99
#2013-09-12|1262.26
#2013-09-13|1259.70
#2013-09-16|1262.72
#2013-09-17|1253.00
#2013-09-18|1253.00
#2013-09-19|1266.34
#2013-09-20|1276.25
#2013-09-23|1262.55
#2013-09-24|1256.10
#2013-09-25|1248.47
#2013-09-26|1241.76
#2013-09-27|1245.89
#2013-09-30|1235.50
#2013-10-01|1245.71
#2013-10-02|1236.83
#2013-10-03|1231.54
#2013-10-04|1226.68
#2013-10-07|1214.80
#2013-10-08|1210.45
#2013-10-09|1201.45
#2013-10-10|1217.14
#2013-10-11|1213.64
#2013-10-14|1209.13
#2013-10-15|1203.32
#2013-10-16|1204.87
#2013-10-17|1181.93
#2013-10-18|1202.40
#2013-10-21|1220.83
#2013-10-22|1198.13
#2013-10-23|1189.09
#2013-10-24|1193.34
#2013-10-25|1199.03
#2013-10-28|1200.39
#2013-10-29|1205.51
#2013-10-30|1209.13
#2013-10-31|1211.36
#2013-11-01|1209.42
#2013-11-04|1223.18
#2013-11-05|1226.32
#2013-11-06|1243.09
#2013-11-07|1247.05
#2013-11-08|1248.14
#2013-11-11|1254.60
#2013-11-12|1240.88
#2013-11-13|1233.35
#2013-11-14|1247.95
#2013-11-15|1249.36
#2013-11-18|1261.51
#2013-11-19|1259.40
#2013-11-20|1272.02
#2013-11-21|1279.55
#2013-11-22|1278.63
#2013-11-25|1284.48
#2013-11-26|1278.77
#2013-11-27|1287.29
#2013-11-28|1287.84
#2013-11-29|1283.20
#2013-12-02|1276.67
#2013-12-03|1244.02
#2013-12-04|1237.63
#2013-12-05|1234.62
#2013-12-06| .
#2013-12-09|1236.19
#2013-12-10|1226.71
#2013-12-11|1221.09
#2013-12-12|1198.18
#2013-12-13|1202.69
#2013-12-16|1209.36
#2013-12-17|1210.85
#2013-12-18|1225.64
#2013-12-19|1244.02
#2013-12-20|1255.68
#2013-12-23|1264.37
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1284.08
#2013-12-30|1281.08
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1273.37
#2014-01-03|1282.33
#2014-01-06| .
#2014-01-07|1272.64
#2014-01-08|1265.81
#2014-01-09|1282.56
#2014-01-10|1291.77
#2014-01-13|1305.28
#2014-01-14|1304.62
#2014-01-15|1311.04
#2014-01-16|1320.85
#2014-01-17|1322.95
#2014-01-20|1320.53
#2014-01-21|1312.13
#2014-01-22|1322.63
#2014-01-23|1319.82
#2014-01-24|1297.43
#2014-01-27|1274.51
#2014-01-28|1277.97
#2014-01-29|1274.99
#2014-01-30|1263.66
#2014-01-31|1243.72
#2014-02-03|1240.68
#2014-02-04|1245.12
#2014-02-05|1244.74
#2014-02-06|1261.27
#2014-02-07|1261.08
#2014-02-10|1274.07
#2014-02-11|1288.70
#2014-02-12|1285.30
#2014-02-13|1282.96
#2014-02-14|1284.37
#2014-02-17|1290.12
#2014-02-18|1284.25
#2014-02-19|1288.84
#2014-02-20|1286.72
#2014-02-21|1291.70
#2014-02-24|1288.43
#2014-02-25|1292.34
#2014-02-26|1283.01
#2014-02-27|1286.06
#2014-02-28|1290.11
#2014-03-03|1251.06
#2014-03-04|1284.46
#2014-03-05|1276.88
#2014-03-06|1299.31
#2014-03-07|1287.72
#2014-03-10|1265.67
#2014-03-11|1267.81
#2014-03-12|1239.73
#2014-03-13|1227.28
#2014-03-14|1237.59
#2014-03-17|1263.13
#2014-03-18|1274.79
#2014-03-19|1259.07
#2014-03-20|1240.27
#2014-03-21|1238.31
#2014-03-24|1222.33
#2014-03-25|1243.59
#2014-03-26|1267.66
#2014-03-27|1261.75
#2014-03-28|1285.72
#2014-03-31|1291.26
#2014-04-01|1326.40
#2014-04-02|1329.43
#2014-04-03|1342.98
#2014-04-04|1345.47
#2014-04-07|1330.50
#2014-04-08|1332.36
#2014-04-09|1350.54
#2014-04-10|1341.25
#2014-04-11|1324.22
#2014-04-14|1312.08
#2014-04-15|1307.10
#2014-04-16|1318.09
#2014-04-17|1323.15
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1342.52
#2014-04-23|1339.77
#2014-04-24|1338.23
#2014-04-25|1333.36
#2014-04-28|1328.50
#2014-04-29|1337.71
#2014-04-30|1336.82
#2014-05-01| .
#2014-05-02|1336.50
#2014-05-05|1330.37
#2014-05-06|1321.66
#2014-05-07|1315.26
#2014-05-08|1325.64
#2014-05-09|1327.91
#2014-05-12|1337.00
#2014-05-13|1358.00
#2014-05-14|1356.98
#2014-05-15|1340.97
#2014-05-16|1328.52
#2014-05-19|1337.05
#2014-05-20|1349.21
#2014-05-21|1339.18
#2014-05-22|1344.85
#2014-05-23|1337.57
#2014-05-26|1341.53
#2014-05-27|1340.88
#2014-05-28|1332.65
#2014-05-29| .
#2014-05-30|1330.30
#2014-06-02|1335.49
#2014-06-03|1324.29
#2014-06-04|1326.47
#2014-06-05|1325.03
#2014-06-06|1338.29
#2014-06-09|1340.26
#2014-06-10|1338.51
#2014-06-11|1337.04
#2014-06-12|1350.57
#2014-06-13|1349.40
#2014-06-16|1341.89
#2014-06-17|1348.04
#2014-06-18|1345.63
#2014-06-19|1337.00
#2014-06-20| .
#2014-06-23|1339.75
#2014-06-24|1326.17
#2014-06-25|1308.45
#2014-06-26|1311.40
#2014-06-27|1312.33
#2014-06-30|1306.87
#2014-07-01|1306.31
#2014-07-02|1311.92
#2014-07-03|1334.33
#2014-07-04|1330.75
#2014-07-07|1318.01
#2014-07-08|1304.14
#2014-07-09|1302.70
#2014-07-10|1286.89
#2014-07-11|1281.31
#2014-07-14|1303.82
#2014-07-15|1289.01
#2014-07-16|1309.94
#2014-07-17|1317.41
#2014-07-18|1328.35
#2014-07-21|1334.39
#2014-07-22|1330.31
#2014-07-23|1347.22
#2014-07-24|1342.87
#2014-07-25|1342.79
#2014-07-28|1337.25
#2014-07-29|1332.44
#2014-07-30|1321.01
#2014-07-31|1317.78
#2014-08-01|1305.45
#2014-08-04|1306.76
#2014-08-05|1312.28
#2014-08-06|1301.53
#2014-08-07|1290.63
#2014-08-08|1272.88
#2014-08-11|1296.18
#2014-08-12|1296.72
#2014-08-13|1305.55
#2014-08-14|1303.93
#2014-08-15|1297.34
#2014-08-18|1310.50
#2014-08-19|1330.64
#2014-08-20|1323.86
#2014-08-21|1332.31
#2014-08-22|1322.73
#2014-08-25|1325.66
#2014-08-26|1326.08
#2014-08-27|1330.30
#2014-08-28|1317.43
#2014-08-29|1321.86
#2014-09-01|1319.64
#2014-09-02|1334.47
#2014-09-03|1344.98
#2014-09-04|1358.29
#2014-09-05|1353.75
#2014-09-08|1352.31
#2014-09-09|1344.46
#2014-09-10|1330.31
#2014-09-11|1320.84
#2014-09-12|1319.59
#2014-09-15|1312.36
#2014-09-16|1304.04
#2014-09-17|1305.52
#2014-09-18|1304.83
#2014-09-19|1313.20
#2014-09-22|1308.96
#2014-09-23|1287.64
#2014-09-24|1286.91
#2014-09-25|1277.69
#2014-09-26|1268.87
#2014-09-29|1264.40
#2014-09-30|1274.41
#2014-10-01|1257.82
#2014-10-02|1236.95
#2014-10-03|1249.68
#2014-10-06|1253.20
#2014-10-07|1240.70
#2014-10-08|1222.86
#2014-10-09|1228.08
#2014-10-10|1200.52
#2014-10-13|1195.24
#2014-10-14|1205.40
#2014-10-15|1184.92
#2014-10-16|1186.78
#2014-10-17|1224.74
#2014-10-20|1221.16
#2014-10-21|1242.48
#2014-10-22|1263.59
#2014-10-23|1266.51
#2014-10-24|1257.70
#2014-10-27|1257.75
#2014-10-28|1265.42
#2014-10-29|1270.24
#2014-10-30|1273.95
#2014-10-31|1298.08
#2014-11-03|1280.53
#2014-11-04|1266.71
#2014-11-05|1285.87
#2014-11-06|1294.41
#2014-11-07|1290.33
#2014-11-10|1305.68
#2014-11-11|1311.27
#2014-11-12|1292.93
#2014-11-13|1302.50
#2014-11-14|1298.96
#2014-11-17|1299.31
#2014-11-18|1308.70
#2014-11-19|1309.06
#2014-11-20| .
#2014-11-21|1348.27
#2014-11-24|1374.70
#2014-11-25|1378.91
#2014-11-26|1361.57
#2014-11-27|1358.24
#2014-11-28|1329.36
#2014-12-01|1329.72
#2014-12-02|1335.53
#2014-12-03|1340.99
#2014-12-04|1340.70
#2014-12-05| .
#2014-12-08|1354.74
#2014-12-09|1337.15
#2014-12-10|1326.27
#2014-12-11|1329.03
#2014-12-12|1299.07
#2014-12-15|1281.42
#2014-12-16|1306.46
#2014-12-17|1310.93
#2014-12-18|1339.25
#2014-12-19|1341.49
#2014-12-22|1348.03
#2014-12-23|1359.96
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1361.03
#2014-12-30|1350.20
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1354.23
#2015-01-05|1337.92
#2015-01-06| .
#2015-01-07|1324.00
#2015-01-08|1338.08
#2015-01-09|1334.62
#2015-01-12|1335.81
#2015-01-13|1350.88
#2015-01-14|1328.12
#2015-01-15|1354.89
#2015-01-16|1380.53
#2015-01-19|1413.38
#2015-01-20|1407.87
#2015-01-21|1428.82
#2015-01-22|1461.60
#2015-01-23|1498.61
#2015-01-26|1527.95
#2015-01-27|1492.67
#2015-01-28|1504.26
#2015-01-29|1460.75
#2015-01-30|1475.17
#2015-02-02|1466.19
#2015-02-03|1480.38
#2015-02-04|1477.42
#2015-02-05|1517.88
#2015-02-06|1517.82
#2015-02-09|1502.42
#2015-02-10|1495.71
#2015-02-11|1490.94
#2015-02-12|1510.36
#2015-02-13|1525.36
#2015-02-16|1516.39
#2015-02-17|1512.83
#2015-02-18|1527.00
#2015-02-19|1525.11
#2015-02-20|1529.84
#2015-02-23|1540.52
#2015-02-24|1551.92
#2015-02-25|1556.88
#2015-02-26|1568.19
#2015-02-27|1555.92
#2015-03-02|1561.21
#2015-03-03|1539.66
#2015-03-04|1525.27
#2015-03-05|1541.18
#2015-03-06|1553.43
#2015-03-09|1543.83
#2015-03-10|1533.39
#2015-03-11|1551.00
#2015-03-12|1555.32
#2015-03-13|1559.30
#2015-03-16|1564.17
#2015-03-17|1574.73
#2015-03-18|1588.48
#2015-03-19|1600.38
#2015-03-20|1615.24
#2015-03-23|1617.27
#2015-03-24|1628.19
#2015-03-25|1623.89
#2015-03-26|1611.83
#2015-03-27|1592.63
#2015-03-30|1601.16
#2015-03-31|1587.10
#2015-04-01|1589.27
#2015-04-02|1605.43
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1626.76
#2015-04-08|1631.98
#2015-04-09|1639.48
#2015-04-10|1663.37
#2015-04-13|1668.48
#2015-04-14|1670.05
#2015-04-15|1673.55
#2015-04-16|1657.96
#2015-04-17|1631.97
#2015-04-20|1636.58
#2015-04-21|1663.41
#2015-04-22|1618.35
#2015-04-23|1589.37
#2015-04-24|1605.11
#2015-04-27|1611.62
#2015-04-28|1584.89
#2015-04-29|1542.20
#2015-04-30|1542.98
#2015-05-01| .
#2015-05-04|1571.07
#2015-05-05|1539.47
#2015-05-06|1538.37
#2015-05-07|1548.77
#2015-05-08|1571.50
#2015-05-11|1565.49
#2015-05-12|1549.37
#2015-05-13|1561.92
#2015-05-14| .
#2015-05-15|1574.18
#2015-05-18|1564.56
#2015-05-19|1582.85
#2015-05-20|1595.65
#2015-05-21|1597.60
#2015-05-22|1599.33
#2015-05-25|1584.82
#2015-05-26|1577.71
#2015-05-27|1581.11
#2015-05-28|1573.50
#2015-05-29|1550.23
#2015-06-01|1553.70
#2015-06-02|1569.67
#2015-06-03|1563.98
#2015-06-04|1545.55
#2015-06-05|1533.34
#2015-06-08|1520.29
#2015-06-09|1513.36
#2015-06-10|1538.01
#2015-06-11|1541.97
#2015-06-12|1524.29
#2015-06-15|1504.03
#2015-06-16|1514.02
#2015-06-17|1498.67
#2015-06-18|1495.23
#2015-06-19| .
#2015-06-22|1531.46
#2015-06-23|1553.79
#2015-06-24|1552.33
#2015-06-25|1551.05
#2015-06-26|1555.75
#2015-06-29|1524.76
#2015-06-30|1497.87
#2015-07-01|1508.94
#2015-07-02|1494.47
#2015-07-03|1489.68
#2015-07-06|1460.00
#2015-07-07|1426.46
#2015-07-08|1431.70
#2015-07-09|1461.05
#2015-07-10|1475.74
#2015-07-13|1502.12
#2015-07-14|1512.53
#2015-07-15|1477.38
#2015-07-16|1522.33
#2015-07-17|1564.03
#2015-07-20|1607.86
#2015-07-21|1560.70
#2015-07-22|1539.00
#2015-07-23|1539.48
#2015-07-24|1538.85
#2015-07-27|1509.63
#2015-07-28|1518.62
#2015-07-29|1533.29
#2015-07-30|1552.48
#2015-07-31|1555.34
#2015-08-03|1560.99
#2015-08-04|1565.88
#2015-08-05|1581.27
#2015-08-06|1586.61
#2015-08-07|1577.34
#2015-08-10|1578.99
#2015-08-11|1558.72
#2015-08-12|1514.28
#2015-08-13|1540.19
#2015-08-14|1542.29
#2015-08-17|1540.69
#2015-08-18|1536.60
#2015-08-19|1513.22
#2015-08-20|1475.82
#2015-08-21|1443.71
#2015-08-24|1384.17
#2015-08-25|1424.05
#2015-08-26|1407.49
#2015-08-27|1438.65
#2015-08-28|1433.99
#2015-08-31|1423.70
#2015-09-01|1386.28
#2015-09-02|1388.42
#2015-09-03|1410.93
#2015-09-04|1378.88
#2015-09-07|1378.82
#2015-09-08|1395.77
#2015-09-09|1422.56
#2015-09-10|1407.60
#2015-09-11|1400.01
#2015-09-14|1383.38
#2015-09-15|1387.83
#2015-09-16|1416.21
#2015-09-17|1395.94
#2015-09-18|1382.39
#2015-09-21|1387.08
#2015-09-22|1344.78
#2015-09-23|1338.30
#2015-09-24|1293.23
#2015-09-25|1312.19
#2015-09-28|1288.77
#2015-09-29|1309.16
#2015-09-30|1334.69
#2015-10-01|1339.91
#2015-10-02|1356.46
#2015-10-05|1408.97
#2015-10-06|1428.12
#2015-10-07|1437.57
#2015-10-08|1435.12
#2015-10-09|1453.21
#2015-10-12|1442.89
#2015-10-13|1424.79
#2015-10-14|1424.27
#2015-10-15|1420.74
#2015-10-16|1393.50
#2015-10-19|1413.64
#2015-10-20|1415.36
#2015-10-21|1420.22
#2015-10-22|1470.37
#2015-10-23|1487.46
#2015-10-26|1484.45
#2015-10-27|1473.82
#2015-10-28|1498.67
#2015-10-29|1488.70
#2015-10-30|1489.33
#2015-11-02|1505.15
#2015-11-03|1516.72
#2015-11-04|1534.09
#2015-11-05|1533.73
#2015-11-06|1544.56
#2015-11-09|1531.22
#2015-11-10|1517.43
#2015-11-11|1531.46
#2015-11-12|1511.04
#2015-11-13|1498.27
#2015-11-16|1511.04
#2015-11-17|1538.59
#2015-11-18|1541.72
#2015-11-19|1540.60
#2015-11-20|1557.14
#2015-11-23|1569.74
#2015-11-24|1537.50
#2015-11-25|1560.34
#2015-11-26|1570.48
#2015-11-27|1564.41
#2015-11-30|1577.00
#2015-12-01|1574.17
#2015-12-02|1586.08
#2015-12-03|1554.78
#2015-12-04|1545.26
#2015-12-07|1559.80
#2015-12-08|1514.09
#2015-12-09|1505.22
#2015-12-10|1544.12
#2015-12-11|1494.70
#2015-12-14|1480.23
#2015-12-15|1508.53
#2015-12-16|1519.96
#2015-12-17|1521.99
#2015-12-18|1497.02
#2015-12-21|1486.64
#2015-12-22|1486.78
#2015-12-23|1518.51
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1513.97
#2015-12-29|1533.16
#2015-12-30|1525.43
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1472.78
#2016-01-05|1464.28
#2016-01-06| .
#2016-01-07|1426.46
#2016-01-08|1423.35
#2016-01-11|1428.76
#2016-01-12|1446.44
#2016-01-13|1467.57
#2016-01-14|1441.78
#2016-01-15|1394.69
#2016-01-18|1393.18
#2016-01-19|1407.67
#2016-01-20|1364.38
#2016-01-21|1389.30
#2016-01-22|1424.56
#2016-01-25|1422.88
#2016-01-26|1455.60
#2016-01-27|1471.89
#2016-01-28|1465.16
#2016-01-29|1502.21
#2016-02-01|1505.57
#2016-02-02|1466.60
#2016-02-03|1461.94
#2016-02-04|1483.33
#2016-02-05|1491.30
#2016-02-08|1439.92
#2016-02-09|1417.98
#2016-02-10|1417.64
#2016-02-11|1363.64
#2016-02-12|1374.99
#2016-02-15|1415.66
#2016-02-16|1407.24
#2016-02-17|1451.19
#2016-02-18|1463.68
#2016-02-19|1457.99
#2016-02-22|1489.65
#2016-02-23|1464.85
#2016-02-24|1435.29
#2016-02-25|1450.91
#2016-02-26|1472.29
#2016-02-29|1471.44
#2016-03-01|1505.23
#2016-03-02|1485.11
#2016-03-03|1512.07
#2016-03-04|1519.70
#2016-03-07|1534.29
#2016-03-08|1517.18
#2016-03-09|1525.57
#2016-03-10|1500.54
#2016-03-11|1532.18
#2016-03-14|1578.20
#2016-03-15|1560.03
#2016-03-16|1556.06
#2016-03-17|1567.90
#2016-03-18|1583.68
#2016-03-21|1583.41
#2016-03-22|1572.98
#2016-03-23|1572.11
#2016-03-24|1554.49
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1561.58
#2016-03-30|1601.50
#2016-03-31|1577.85
#2016-04-01|1549.52
#2016-04-04|1554.67
#2016-04-05|1534.98
#2016-04-06|1540.33
#2016-04-07|1524.04
#2016-04-08|1558.01
#2016-04-11|1563.33
#2016-04-12|1568.59
#2016-04-13|1575.65
#2016-04-14|1586.29
#2016-04-15|1595.27
#2016-04-18|1594.64
#2016-04-19|1633.20
#2016-04-20|1638.11
#2016-04-21|1592.97
#2016-04-22|1581.53
#2016-04-25|1557.37
#2016-04-26|1552.54
#2016-04-27|1547.48
#2016-04-28|1545.58
#2016-04-29|1547.38
#2016-05-02|1542.54
#2016-05-03|1530.96
#2016-05-04|1515.41
#2016-05-05|1515.41
#2016-05-06|1525.32
#2016-05-09|1522.29
#2016-05-10|1531.10
#2016-05-11|1537.63
#2016-05-12|1527.59
#2016-05-13|1531.00
#2016-05-16|1546.89
#2016-05-17|1543.20
#2016-05-18|1547.45
#2016-05-19|1532.89
#2016-05-20|1557.55
#2016-05-23|1551.77
#2016-05-24|1568.69
#2016-05-25|1574.26
#2016-05-26|1601.29
#2016-05-27|1601.30
#2016-05-30|1600.75
#2016-05-31|1620.57
#2016-06-01|1607.92
#2016-06-02|1607.94
#2016-06-03|1608.98
#2016-06-06|1629.78
#2016-06-07|1646.48
#2016-06-08|1643.58
#2016-06-09|1634.90
#2016-06-10|1602.71
#2016-06-13|1567.41
#2016-06-14|1541.81
#2016-06-15|1554.67
#2016-06-16|1528.01
#2016-06-17|1552.72
#2016-06-20|1596.51
#2016-06-21|1603.18
#2016-06-22|1610.50
#2016-06-23|1635.21
#2016-06-24| .
#2016-06-27|1508.36
#2016-06-28|1543.07
#2016-06-29|1579.33
#2016-06-30|1604.55
#2016-07-01|1633.21
#2016-07-04|1625.52
#2016-07-05|1593.47
#2016-07-06|1582.79
#2016-07-07|1593.62
#2016-07-08|1615.83
#2016-07-11|1654.82
#2016-07-12|1661.94
#2016-07-13|1672.30
#2016-07-14|1678.50
#2016-07-15|1679.99
#2016-07-18|1678.03
#2016-07-19|1711.12
#2016-07-20|1717.86
#2016-07-21|1724.45
#2016-07-22|1744.09
#2016-07-25|1759.41
#2016-07-26|1760.96
#2016-07-27|1773.83
#2016-07-28|1757.99
#2016-07-29|1745.53
#2016-08-01|1727.41
#2016-08-02|1714.82
#2016-08-03|1705.63
#2016-08-04|1720.12
#2016-08-05|1737.28
#2016-08-08|1754.60
#2016-08-09|1788.74
#2016-08-10|1788.46
#2016-08-11|1800.73
#2016-08-12|1791.55
#2016-08-15|1793.30
#2016-08-16|1766.98
#2016-08-17|1749.57
#2016-08-18|1785.00
#2016-08-19|1773.34
#2016-08-22|1769.14
#2016-08-23|1781.51
#2016-08-24|1776.64
#2016-08-25|1764.07
#2016-08-26|1785.68
#2016-08-29|1779.70
#2016-08-30|1761.99
#2016-08-31|1742.80
#2016-09-01|1740.91
#2016-09-02|1763.82
#2016-09-05|1763.73
#2016-09-06|1768.38
#2016-09-07|1779.06
#2016-09-08|1772.13
#2016-09-09|1740.98
#2016-09-12|1729.84
#2016-09-13|1717.36
#2016-09-14|1725.99
#2016-09-15|1741.71
#2016-09-16|1738.59
#2016-09-19|1758.36
#2016-09-20|1756.08
#2016-09-21|1770.88
#2016-09-22|1804.99
#2016-09-23|1804.68
#2016-09-26|1794.11
#2016-09-27|1795.61
#2016-09-28|1789.29
#2016-09-29|1787.89
#2016-09-30|1801.05
#2016-10-03|1800.66
#2016-10-04|1813.68
#2016-10-05|1810.27
#2016-10-06|1805.67
#2016-10-07|1801.10
#2016-10-10|1808.89
#2016-10-11|1803.06
#2016-10-12|1801.07
#2016-10-13|1783.43
#2016-10-14|1789.83
#2016-10-17|1785.82
#2016-10-18|1795.83
#2016-10-19|1798.52
#2016-10-20|1796.53
#2016-10-21|1787.08
#2016-10-24|1792.69
#2016-10-25|1766.15
#2016-10-26|1736.34
#2016-10-27|1708.84
#2016-10-28|1715.43
#2016-10-31|1707.69
#2016-11-01|1685.37
#2016-11-02|1665.18
#2016-11-03|1667.41
#2016-11-04|1653.27
#2016-11-07|1675.24
#2016-11-08|1673.78
#2016-11-09|1714.43
#2016-11-10|1736.88
#2016-11-11|1706.69
#2016-11-14|1680.72
#2016-11-15|1708.08
#2016-11-16|1697.06
#2016-11-17|1707.69
#2016-11-18|1709.70
#2016-11-21|1713.84
#2016-11-22|1728.12
#2016-11-23|1739.05
#2016-11-24|1748.08
#2016-11-25|1749.45
#2016-11-28|1732.19
#2016-11-29|1718.31
#2016-11-30|1726.95
#2016-12-01|1736.52
#2016-12-02|1721.24
#2016-12-05|1735.55
#2016-12-06| .
#2016-12-07|1748.82
#2016-12-08|1753.03
#2016-12-09|1767.03
#2016-12-12|1779.19
#2016-12-13|1773.92
#2016-12-14|1765.85
#2016-12-15|1783.84
#2016-12-16|1776.69
#2016-12-19|1776.61
#2016-12-20|1783.62
#2016-12-21|1798.50
#2016-12-22|1784.99
#2016-12-23|1801.77
#2016-12-26| .
#2016-12-27|1804.97
#2016-12-28|1811.33
#2016-12-29|1802.27
#2016-12-30|1798.93
#2017-01-02|1819.39
#2017-01-03|1832.72
#2017-01-04|1827.71
#2017-01-05|1822.64
#2017-01-06| .
#2017-01-09|1809.44
#2017-01-10|1814.73
#2017-01-11|1823.14
#2017-01-12|1807.68
#2017-01-13|1821.39
#2017-01-16|1811.19
#2017-01-17|1794.88
#2017-01-18|1803.30
#2017-01-19|1814.05
#2017-01-20|1834.08
#2017-01-23|1830.22
#2017-01-24|1865.78
#2017-01-25|1881.24
#2017-01-26|1845.34
#2017-01-27|1848.16
#2017-01-30|1829.92
#2017-01-31|1828.41
#2017-02-01|1827.71
#2017-02-02|1811.77
#2017-02-03|1804.86
#2017-02-06|1800.43
#2017-02-07|1811.29
#2017-02-08|1803.35
#2017-02-09|1812.62
#2017-02-10|1823.06
#2017-02-13|1838.38
#2017-02-14|1837.60
#2017-02-15|1853.25
#2017-02-16|1845.83
#2017-02-17|1837.40
#2017-02-20|1843.85
#2017-02-21|1851.33
#2017-02-22|1845.27
#2017-02-23|1840.66
#2017-02-24|1820.71
#2017-02-27|1828.61
#2017-02-28|1837.43
#2017-03-01|1852.77
#2017-03-02|1850.36
#2017-03-03|1847.39
#2017-03-06|1843.67
#2017-03-07|1847.31
#2017-03-08|1845.69
#2017-03-09|1835.88
#2017-03-10|1836.09
#2017-03-13|1835.50
#2017-03-14|1837.14
#2017-03-15|1843.74
#2017-03-16|1847.81
#2017-03-17|1855.24
#2017-03-20|1861.75
#2017-03-21|1840.09
#2017-03-22|1835.57
#2017-03-23|1864.85
#2017-03-24|1869.15
#2017-03-27|1855.04
#2017-03-28|1866.83
#2017-03-29|1867.01
#2017-03-30|1874.37
#2017-03-31|1883.00
#2017-04-03|1888.61
#2017-04-04|1896.63
#2017-04-05|1900.45
#2017-04-06|1909.59
#2017-04-07|1923.30
#2017-04-10|1929.59
#2017-04-11|1929.00
#2017-04-12|1953.82
#2017-04-13|1964.90
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1943.53
#2017-04-19|1942.39
#2017-04-20|1970.03
#2017-04-21|1962.43
#2017-04-24|2013.77
#2017-04-25|2022.67
#2017-04-26|2039.96
#2017-04-27|2044.85
#2017-04-28|2040.59
#2017-05-01| .
#2017-05-02|2057.71
#2017-05-03|2040.07
#2017-05-04|2043.03
#2017-05-05|2039.73
#2017-05-08|2020.35
#2017-05-09|2033.80
#2017-05-10|2027.74
#2017-05-11|2027.42
#2017-05-12|2017.22
#2017-05-15|2022.12
#2017-05-16|2032.72
#2017-05-17|1982.27
#2017-05-18|1979.11
#2017-05-19|2009.48
#2017-05-22|2013.12
#2017-05-23|2027.49
#2017-05-24|2039.12
#2017-05-25| .
#2017-05-26|2043.18
#2017-05-29|2043.90
#2017-05-30|2036.53
#2017-05-31|2029.94
#2017-06-01|2047.58
#2017-06-02|2070.12
#2017-06-05|2052.44
#2017-06-06|2051.43
#2017-06-07|2066.10
#2017-06-08|2060.69
#2017-06-09|2081.55
#2017-06-12|2066.02
#2017-06-13|2103.94
#2017-06-14|2100.65
#2017-06-15|2082.03
#2017-06-16|2112.03
#2017-06-19|2143.42
#2017-06-20|2130.00
#2017-06-21|2120.81
#2017-06-22|2113.89
#2017-06-23| .
#2017-06-26|2116.07
#2017-06-27|2088.82
#2017-06-28|2083.98
#2017-06-29|2046.49
#2017-06-30|2044.79
#2017-07-03|2067.01
#2017-07-04|2057.66
#2017-07-05|2069.73
#2017-07-06|2061.64
#2017-07-07|2076.76
#2017-07-10|2089.05
#2017-07-11|2077.41
#2017-07-12|2110.94
#2017-07-13|2113.51
#2017-07-14|2119.65
#2017-07-17|2123.70
#2017-07-18|2110.85
#2017-07-19|2080.85
#2017-07-20|2099.47
#2017-07-21|2063.36
#2017-07-24|2039.47
#2017-07-25|2024.28
#2017-07-26|2047.86
#2017-07-27|2033.33
#2017-07-28|2021.01
#2017-07-31|2012.14
#2017-08-01|2029.92
#2017-08-02|2031.86
#2017-08-03|2040.05
#2017-08-04|2054.30
#2017-08-07|2053.61
#2017-08-08|2050.43
#2017-08-09|2040.73
#2017-08-10|2019.73
#2017-08-11|2001.63
#2017-08-14|2027.76
#2017-08-15|2019.66
#2017-08-16|2046.06
#2017-08-17|2044.71
#2017-08-18|2029.97
#2017-08-21|2020.26
#2017-08-22|2036.88
#2017-08-23|2037.28
#2017-08-24|2025.09
#2017-08-25|2032.32
#2017-08-28|2023.15
#2017-08-29|2003.44
#2017-08-30|2033.92
#2017-08-31|2052.34
#2017-09-01|2060.23
#2017-09-04|2056.07
#2017-09-05|2056.69
#2017-09-06|2052.23
#2017-09-07|2062.77
#2017-09-08|2066.65
#2017-09-11|2089.99
#2017-09-12|2102.07
#2017-09-13|2103.70
#2017-09-14|2101.56
#2017-09-15|2093.00
#2017-09-18|2105.19
#2017-09-19|2116.32
#2017-09-20|2113.94
#2017-09-21|2118.99
#2017-09-22|2111.06
#2017-09-25|2092.61
#2017-09-26|2090.47
#2017-09-27|2093.81
#2017-09-28|2106.06
#2017-09-29|2091.94
#2017-10-02|2096.83
#2017-10-03|2115.94
#2017-10-04|2116.66
#2017-10-05|2120.65
#2017-10-06|2107.43
#2017-10-09|2112.78
#2017-10-10|2114.21
#2017-10-11|2112.33
#2017-10-12|2110.89
#2017-10-13|2121.84
#2017-10-16|2136.87
#2017-10-17|2133.28
#2017-10-18|2133.55
#2017-10-19|2118.94
#2017-10-20|2121.37
#2017-10-23|2141.12
#2017-10-24|2134.26
#2017-10-25|2114.86
#2017-10-26|2117.23
#2017-10-27|2138.41
#2017-10-30|2108.60
#2017-10-31|2092.26
#2017-11-01|2096.02
#2017-11-02|2087.57
#2017-11-03|2112.32
#2017-11-06|2104.16
#2017-11-07|2099.53
#2017-11-08|2082.50
#2017-11-09|2050.17
#2017-11-10|2050.22
#2017-11-13|2035.50
#2017-11-14|2029.54
#2017-11-15|2014.63
#2017-11-16|2025.19
#2017-11-17|2015.87
#2017-11-20|2031.43
#2017-11-21|2031.37
#2017-11-22|2028.08
#2017-11-23|2015.25
#2017-11-24|2016.34
#2017-11-27|2003.11
#2017-11-28|2017.39
#2017-11-29|2009.89
#2017-11-30|2004.44
#2017-12-01|1989.48
#2017-12-04|2011.95
#2017-12-05|2002.42
#2017-12-06| .
#2017-12-07|1999.53
#2017-12-08|2000.44
#2017-12-11|2011.49
#2017-12-12|2016.77
#2017-12-13|2023.82
#2017-12-14|2000.88
#2017-12-15|1995.41
#2017-12-18|2002.19
#2017-12-19|2016.05
#2017-12-20|2005.04
#2017-12-21|2007.25
#2017-12-22|2014.85
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2020.85
#2017-12-28|2012.80
#2017-12-29|2010.80
#2018-01-01| .
#2018-01-02|2023.25
#2018-01-03|2048.71
#2018-01-04|2073.59
#2018-01-05|2093.15
#2018-01-08|2093.33
#2018-01-09|2094.20
#2018-01-10|2084.68
#2018-01-11|2069.16
#2018-01-12|2073.02
#2018-01-15|2049.05
#2018-01-16|2038.92
#2018-01-17|2033.78
#2018-01-18|2045.73
#2018-01-19|2068.81
#2018-01-22|2073.90
#2018-01-23|2083.16
#2018-01-24|2067.10
#2018-01-25|2048.59
#2018-01-26|2054.86
#2018-01-29|2055.75
#2018-01-30|2049.79
#2018-01-31|2066.53
#2018-02-01|2091.24
#2018-02-02|2076.88
#2018-02-05|2047.15
#2018-02-06|1998.02
#2018-02-07|2018.47
#2018-02-08|1965.13
#2018-02-09|1947.37
#2018-02-12|1977.85
#2018-02-13|1966.57
#2018-02-14|1998.35
#2018-02-15|2033.86
#2018-02-16|2066.86
#2018-02-19|2044.18
#2018-02-20|2064.15
#2018-02-21|2071.69
#2018-02-22|2057.07
#2018-02-23|2050.22
#2018-02-26|2058.75
#2018-02-27|2049.41
#2018-02-28|2033.54
#2018-03-01|1999.33
#2018-03-02|1954.49
#2018-03-05|1969.37
#2018-03-06|1979.34
#2018-03-07|1983.75
#2018-03-08|2015.54
#2018-03-09|2021.89
#2018-03-12|2007.98
#2018-03-13|1991.01
#2018-03-14|1986.80
#2018-03-15|2004.73
#2018-03-16|1984.58
#2018-03-19|1967.54
#2018-03-20|1982.31
#2018-03-21|1977.95
#2018-03-22|1943.54
#2018-03-23|1939.93
#2018-03-26|1922.23
#2018-03-27|1947.22
#2018-03-28|1945.13
#2018-03-29|1956.83
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1923.51
#2018-04-04|1905.83
#2018-04-05|1955.36
#2018-04-06|1942.01
#2018-04-09|1943.05
#2018-04-10|1944.04
#2018-04-11|1933.25
#2018-04-12|1951.97
#2018-04-13|1959.63
#2018-04-16|1953.91
#2018-04-17|1975.18
#2018-04-18|1970.87
#2018-04-19|1994.31
#2018-04-20|2000.19
#2018-04-23|1993.74
#2018-04-24|1947.70
#2018-04-25|1967.94
#2018-04-26|2001.10
#2018-04-27|1989.11
#2018-04-30|1981.19
#2018-05-01| .
#2018-05-02|1976.99
#2018-05-03|1945.65
#2018-05-04|1964.64
#2018-05-07|1992.90
#2018-05-08|2017.93
#2018-05-09|2018.84
#2018-05-10| .
#2018-05-11|2024.32
#2018-05-14|2012.51
#2018-05-15|2006.76
#2018-05-16|2019.91
#2018-05-17|2033.44
#2018-05-18|2040.81
#2018-05-21|2052.37
#2018-05-22|2080.23
#2018-05-23|2058.95
#2018-05-24|2053.55
#2018-05-25|2054.92
#2018-05-28|2050.99
#2018-05-29|2029.24
#2018-05-30|2033.68
#2018-05-31|2021.43
#2018-06-01|2053.31
#2018-06-04|2053.29
#2018-06-05|2051.73
#2018-06-06|2077.65
#2018-06-07|2076.99
#2018-06-08|2075.80
#2018-06-11|2080.47
#2018-06-12|2068.89
#2018-06-13|2065.21
#2018-06-14|2073.80
#2018-06-15|2052.64
#2018-06-18|2037.66
#2018-06-19|2003.64
#2018-06-20|2014.41
#2018-06-21|1996.86
#2018-06-22| .
#2018-06-25|1978.69
#2018-06-26|1963.82
#2018-06-27|1965.51
#2018-06-28|1959.89
#2018-06-29|1990.56
#2018-07-02|1960.04
#2018-07-03|1961.58
#2018-07-04|1943.69
#2018-07-05|1945.79
#2018-07-06|1948.34
#2018-07-09|1972.32
#2018-07-10|2002.60
#2018-07-11|1974.09
#2018-07-12|1970.80
#2018-07-13|1981.66
#2018-07-16|2009.21
#2018-07-17|2085.62
#2018-07-18|2097.29
#2018-07-19|2063.73
#2018-07-20|2061.91
#2018-07-23|2069.71
#2018-07-24|2080.39
#2018-07-25|2079.60
#2018-07-26|2108.45
#2018-07-27|2104.51
#2018-07-30|2103.71
#2018-07-31|2094.45
#2018-08-01|2110.39
#2018-08-02|2093.48
#2018-08-03|2103.30
#2018-08-06|2088.60
#2018-08-07|2105.35
#2018-08-08|2106.89
#2018-08-09|2101.67
#2018-08-10|2080.90
#2018-08-13|2058.91
#2018-08-14|2043.62
#2018-08-15|2001.67
#2018-08-16|2018.14
#2018-08-17|2035.03
#2018-08-20|2060.91
#2018-08-21|2067.32
#2018-08-22|2067.98
#2018-08-23|2056.29
#2018-08-24|2044.18
#2018-08-27|2077.52
#2018-08-28|2092.22
#2018-08-29|2092.27
#2018-08-30|2095.73
#2018-08-31|2071.95
#2018-09-03|2058.23
#2018-09-04|2023.11
#2018-09-05|1998.64
#2018-09-06|1966.36
#2018-09-07|1962.12
#2018-09-10|1962.73
#2018-09-11|1951.15
#2018-09-12|1955.91
#2018-09-13|1958.52
#2018-09-14|1979.01
#2018-09-17|1977.12
#2018-09-18|1982.94
#2018-09-19|2011.07
#2018-09-20|2023.78
#2018-09-21|2042.37
#2018-09-24|2027.97
#2018-09-25|2013.68
#2018-09-26|1993.43
#2018-09-27|2026.59
#2018-09-28|2011.25
#2018-10-01|1979.44
#2018-10-02|1961.73
#2018-10-03|1979.82
#2018-10-04|1960.44
#2018-10-05|1933.75
#2018-10-08|1898.65
#2018-10-09|1900.31
#2018-10-10|1869.26
#2018-10-11|1817.62
#2018-10-12|1827.79
#2018-10-15|1810.38
#2018-10-16|1867.86
#2018-10-17|1849.14
#2018-10-18|1825.27
#2018-10-19|1790.25
#2018-10-22|1782.03
#2018-10-23|1727.37
#2018-10-24|1731.57
#2018-10-25|1774.57
#2018-10-26|1801.02
#2018-10-29|1791.27
#2018-10-30|1798.35
#2018-10-31|1838.97
#2018-11-01|1859.41
#2018-11-02|1898.14
#2018-11-05|1871.50
#2018-11-06|1870.51
#2018-11-07|1883.83
#2018-11-08|1877.98
#2018-11-09|1856.68
#2018-11-12|1855.95
#2018-11-13|1864.00
#2018-11-14|1845.32
#2018-11-15|1826.93
#2018-11-16|1827.52
#2018-11-19|1808.92
#2018-11-20|1787.96
#2018-11-21|1801.59
#2018-11-22|1782.63
#2018-11-23|1777.25
#2018-11-26|1808.35
#2018-11-27|1809.19
#2018-11-28|1814.64
#2018-11-29|1834.05
#2018-11-30|1810.99
#2018-12-03|1848.77
#2018-12-04|1803.04
#2018-12-05|1780.99
#2018-12-06| .
#2018-12-07|1744.28
#2018-12-10|1708.74
#2018-12-11|1732.68
#2018-12-12|1777.56
#2018-12-13|1777.88
#2018-12-14|1753.58
#2018-12-17|1737.73
#2018-12-18|1736.82
#2018-12-19|1753.48
#2018-12-20|1727.19
#2018-12-21|1701.14
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1698.90
#2018-12-28|1710.72
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1724.18
#2019-01-03|1715.29
#2019-01-04|1758.24
#2019-01-07|1762.85
#2019-01-08|1801.36
#2019-01-09|1822.45
#2019-01-10|1812.37
#2019-01-11|1805.36
#2019-01-14|1784.26
#2019-01-15|1791.26
#2019-01-16|1814.26
#2019-01-17|1813.42
#2019-01-18|1839.78
#2019-01-21|1842.87
#2019-01-22|1832.58
#2019-01-23|1824.15
#2019-01-24|1809.56
#2019-01-25|1833.02
#2019-01-28|1813.72
#2019-01-29|1829.92
#2019-01-30|1814.91
#2019-01-31|1806.42
#2019-02-01|1823.06
#2019-02-04|1829.60
#2019-02-05|1852.07
#2019-02-06|1874.56
#2019-02-07|1847.84
#2019-02-08|1830.74
#2019-02-11|1853.41
#2019-02-12|1846.27
#2019-02-13|1857.79
#2019-02-14|1868.55
#2019-02-15|1877.91
#2019-02-18|1896.82
#2019-02-19|1876.04
#2019-02-20|1901.39
#2019-02-21|1895.11
#2019-02-22|1882.24
#2019-02-25|1894.67
#2019-02-26|1907.66
#2019-02-27|1905.05
#2019-02-28|1893.48
#2019-03-01|1930.60
#2019-03-04|1947.80
#2019-03-05|1931.95
#2019-03-06|1916.71
#2019-03-07|1901.04
#2019-03-08|1876.19
#2019-03-11|1902.58
#2019-03-12|1923.08
#2019-03-13|1928.58
#2019-03-14|1958.90
#2019-03-15|1971.55
#2019-03-18|1974.35
#2019-03-19|2000.98
#2019-03-20|1987.75
#2019-03-21|1977.75
#2019-03-22|1944.30
#2019-03-25|1926.55
#2019-03-26|1937.85
#2019-03-27|1946.63
#2019-03-28|1949.92
#2019-03-29|1970.52
#2019-04-01|2032.38
#2019-04-02|2050.05
#2019-04-03|2071.14
#2019-04-04|2066.50
#2019-04-05|2094.09
#2019-04-08|2072.69
#2019-04-09|2063.82
#2019-04-10|2081.56
#2019-04-11|2087.07
#2019-04-12|2096.75
#2019-04-15|2099.81
#2019-04-16|2108.43
#2019-04-17|2087.87
#2019-04-18|2118.49
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2114.09
#2019-04-24|2110.16
#2019-04-25|2147.09
#2019-04-26|2127.81
#2019-04-29|2134.19
#2019-04-30|2120.42
#2019-05-01| .
#2019-05-02|2101.98
#2019-05-03|2095.61
#2019-05-06|2070.50
#2019-05-07|2067.59
#2019-05-08|2065.04
#2019-05-09|2031.52
#2019-05-10|2062.29
#2019-05-13|2018.47
#2019-05-14|2034.27
#2019-05-15|2035.52
#2019-05-16|2093.24
#2019-05-17|2093.58
#2019-05-20|2068.49
#2019-05-21|2093.05
#2019-05-22|2100.19
#2019-05-23|2048.67
#2019-05-24|2050.11
#2019-05-27|2053.16
#2019-05-28|2042.06
#2019-05-29|2009.64
#2019-05-30| .
#2019-05-31|1982.38
#2019-06-03|1993.08
#2019-06-04|2005.47
#2019-06-05|1995.10
#2019-06-06|1997.67
#2019-06-07|2018.65
#2019-06-10|2045.55
#2019-06-11|2087.49
#2019-06-12|2079.43
#2019-06-13|2089.42
#2019-06-14|2069.91
#2019-06-17|2073.29
#2019-06-18|2116.67
#2019-06-19|2117.49
#2019-06-20|2137.00
#2019-06-21| .
#2019-06-24|2122.91
#2019-06-25|2130.42
#2019-06-26|2138.10
#2019-06-27|2139.11
#2019-06-28|2136.77
#2019-07-01|2153.73
#2019-07-02|2155.05
#2019-07-03|2157.59
#2019-07-04|2171.31
#2019-07-05|2140.98
#2019-07-08|2130.36
#2019-07-09|2107.65
#2019-07-10|2100.13
#2019-07-11|2081.33
#2019-07-12|2086.51
#2019-07-15|2104.58
#2019-07-16|2113.72
#2019-07-17|2109.72
#2019-07-18|2049.32
#2019-07-19|2072.58
#2019-07-22|2077.69
#2019-07-23|2092.09
#2019-07-24|2076.12
#2019-07-25|2066.54
#2019-07-26|2053.41
#2019-07-29|2045.77
#2019-07-30|2028.87
#2019-07-31|2025.10
#2019-08-01|2037.48
#2019-08-02|2010.17
#2019-08-05|1982.89
#2019-08-06|1977.91
#2019-08-07|1955.99
#2019-08-08|1983.63
#2019-08-09|1986.12
#2019-08-12|1970.39
#2019-08-13|1983.18
#2019-08-14|1933.03
#2019-08-15|1925.55
#2019-08-16|1956.93
#2019-08-19|1988.37
#2019-08-20|1957.17
#2019-08-21|1995.94
#2019-08-22|1990.74
#2019-08-23|1968.57
#2019-08-26|1951.39
#2019-08-27|1960.04
#2019-08-28|1947.05
#2019-08-29|1992.29
#2019-08-30|2015.60
#2019-09-02|2025.70
#2019-09-03|2010.19
#2019-09-04|2037.98
#2019-09-05|2069.43
#2019-09-06|2094.66
#2019-09-09|2099.07
#2019-09-10|2075.72
#2019-09-11|2069.23
#2019-09-12|2102.31
#2019-09-13|2111.58
#2019-09-16|2106.58
#2019-09-17|2092.61
#2019-09-18|2050.33
#2019-09-19|2062.97
#2019-09-20|2035.91
#2019-09-23|2012.56
#2019-09-24|2004.62
#2019-09-25|1997.77
#2019-09-26|2010.32
#2019-09-27|2039.62
#2019-09-30|2041.99
#2019-10-01|2019.61
#2019-10-02|1974.16
#2019-10-03|1961.42
#2019-10-04|1984.01
#2019-10-07|1989.42
#2019-10-08|1970.45
#2019-10-09|1989.81
#2019-10-10|1998.99
#2019-10-11|2030.20
#2019-10-14|2018.74
#2019-10-15|2050.23
#2019-10-16|2050.24
#2019-10-17|2033.25
#2019-10-18|2039.96
#2019-10-21|2069.05
#2019-10-22|2064.01
#2019-10-23|2079.61
#2019-10-24|2109.15
#2019-10-25|2123.92
#2019-10-28|2156.90
#2019-10-29|2177.53
#2019-10-30|2182.95
#2019-10-31|2157.46
#2019-11-01|2180.00
#2019-11-04|2212.27
#2019-11-05|2224.12
#2019-11-06|2207.11
#2019-11-07|2216.21
#2019-11-08|2196.11
#2019-11-11|2193.46
#2019-11-12|2196.49
#2019-11-13|2183.36
#2019-11-14|2175.63
#2019-11-15|2189.63
#2019-11-18|2166.55
#2019-11-19|2157.93
#2019-11-20|2156.49
#2019-11-21|2126.90
#2019-11-22|2130.36
#2019-11-25|2151.97
#2019-11-26|2164.70
#2019-11-27|2178.04
#2019-11-28|2163.77
#2019-11-29|2161.59
#2019-12-02|2136.79
#2019-12-03|2128.64
#2019-12-04|2152.77
#2019-12-05|2156.25
#2019-12-06| .
#2019-12-09|2176.57
#2019-12-10|2173.53
#2019-12-11|2180.83
#2019-12-12|2173.30
#2019-12-13|2205.30
#2019-12-16|2226.21
#2019-12-17|2234.36
#2019-12-18|2218.61
#2019-12-19|2226.30
#2019-12-20|2243.43
#2019-12-23|2249.15
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2254.43
#2019-12-30|2229.15
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2258.38
#2020-01-03|2249.92
#2020-01-06| .
#2020-01-07|2228.93
#2020-01-08|2227.82
#2020-01-09|2234.87
#2020-01-10|2243.06
#2020-01-13|2253.03
#2020-01-14|2280.64
#2020-01-15|2294.86
#2020-01-16|2298.92
#2020-01-17|2325.21
#2020-01-20|2330.37
#2020-01-21|2312.78
#2020-01-22|2302.78
#2020-01-23|2290.21
#2020-01-24|2305.62
#2020-01-27|2244.20
#2020-01-28|2300.35
#2020-01-29|2276.55
#2020-01-30|2268.87
#2020-01-31|2241.15
#2020-02-03|2249.29
#2020-02-04|2299.68
#2020-02-05|2333.53
#2020-02-06|2340.72
#2020-02-07|2315.12
#2020-02-10|2322.91
#2020-02-11|2336.75
#2020-02-12|2305.49
#2020-02-13|2298.79
#2020-02-14|2308.48
#2020-02-17|2252.60
#2020-02-18|2212.63
#2020-02-19|2219.57
#2020-02-20|2209.03
#2020-02-21|2199.40
#2020-02-24|2117.22
#2020-02-25|2075.13
#2020-02-26|2117.35
#2020-02-27|2076.95
#2020-02-28|2031.18
#2020-03-02|2024.79
#2020-03-03|2044.35
#2020-03-04|2059.82
#2020-03-05|1983.94
#2020-03-06|1937.36
#2020-03-09|1838.84
#2020-03-10|1826.44
#2020-03-11|1810.83
#2020-03-12|1675.08
#2020-03-13|1662.57
#2020-03-16|1621.91
#2020-03-17|1637.18
#2020-03-18|1590.36
#2020-03-19|1631.82
#2020-03-20|1628.65
#2020-03-23|1557.26
#2020-03-24|1614.72
#2020-03-25|1667.33
#2020-03-26|1735.76
#2020-03-27|1691.57
#2020-03-30|1703.28
#2020-03-31|1757.52
#2020-04-01|1726.12
#2020-04-02|1723.02
#2020-04-03|1719.33
#2020-04-06|1777.52
#2020-04-07|1838.88
#2020-04-08|1820.44
#2020-04-09|1830.20
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1844.05
#2020-04-15|1779.33
#2020-04-16|1769.80
#2020-04-17|1838.18
#2020-04-20|1844.08
#2020-04-21|1787.74
#2020-04-22|1845.16
#2020-04-23|1856.63
#2020-04-24|1835.94
#2020-04-27|1868.82
#2020-04-28|1906.29
#2020-04-29|1980.79
#2020-04-30|1942.87
#2020-05-01| .
#2020-05-04|1879.80
#2020-05-05|1908.96
#2020-05-06|1930.67
#2020-05-07|1950.81
#2020-05-08|1974.94
#2020-05-11|1970.60
#2020-05-12|1973.68
#2020-05-13|1947.87
#2020-05-14|1902.46
#2020-05-15|1925.55
#2020-05-18|1983.68
#2020-05-19|2010.12
#2020-05-20|2050.47
#2020-05-21| .
#2020-05-22|2044.37
#2020-05-25|2072.02
#2020-05-26|2117.13
#2020-05-27|2147.77
#2020-05-28|2163.53
#2020-05-29|2114.94
#2020-06-01|2140.74
#2020-06-02|2156.86
#2020-06-03|2184.15
#2020-06-04|2193.52
#2020-06-05|2225.02
#2020-06-08|2230.60
#2020-06-09|2209.37
#2020-06-10|2187.09
#2020-06-11|2100.90
#2020-06-12|2094.39
#2020-06-15|2092.59
#2020-06-16|2156.17
#2020-06-17|2148.27
#2020-06-18|2160.35
#2020-06-19| .
#2020-06-22|2137.31
#2020-06-23|2165.10
#2020-06-24|2150.56
#2020-06-25|2155.03
#2020-06-26|2158.68
#2020-06-29|2178.29
#2020-06-30|2148.97
#2020-07-01|2149.84
#2020-07-02|2168.21
#2020-07-03|2152.22
#2020-07-06|2175.39
#2020-07-07|2164.38
#2020-07-08|2150.11
#2020-07-09|2135.60
#2020-07-10|2146.96
#2020-07-13|2225.27
#2020-07-14|2225.47
#2020-07-15|2248.53
#2020-07-16|2270.91
#2020-07-17|2246.42
#2020-07-20|2302.13
#2020-07-21|2310.66
#2020-07-22|2316.37
#2020-07-23|2348.70
#2020-07-24|2339.66
#2020-07-27|2360.51
#2020-07-28|2355.19
#2020-07-29|2366.59
#2020-07-30|2348.75
#2020-07-31|2336.71
#2020-08-03|2391.94
#2020-08-04|2388.10
#2020-08-05|2409.19
#2020-08-06|2405.78
#2020-08-07|2433.17
#2020-08-10|2433.84
#2020-08-11|2463.41
#2020-08-12|2480.13
#2020-08-13|2467.61
#2020-08-14|2435.41
#2020-08-17|2453.26
#2020-08-18|2441.30
#2020-08-19|2455.92
#2020-08-20|2435.82
#2020-08-21|2438.80
#2020-08-24|2463.65
#2020-08-25|2474.95
#2020-08-26|2494.64
#2020-08-27|2494.49
#2020-08-28|2483.83
#2020-08-31|2471.37
#2020-09-01|2471.62
#2020-09-02|2479.37
#2020-09-03|2418.27
#2020-09-04|2426.66
#2020-09-07|2452.06
#2020-09-08|2443.86
#2020-09-09|2518.86
#2020-09-10|2509.44
#2020-09-11|2505.79
#2020-09-14|2494.89
#2020-09-15|2519.42
#2020-09-16|2539.79
#2020-09-17|2526.09
#2020-09-18|2530.26
#2020-09-21|2454.00
#2020-09-22|2500.96
#2020-09-23|2492.40
#2020-09-24|2477.91
#2020-09-25|2474.26
#2020-09-28|2527.95
#2020-09-29|2540.58
#2020-09-30|2538.93
#2020-10-01|2546.95
#2020-10-02|2547.06
#2020-10-05|2557.11
#2020-10-06|2518.04
#2020-10-07|2531.24
#2020-10-08|2530.21
#2020-10-09|2547.69
#2020-10-12|2591.85
#2020-10-13|2582.14
#2020-10-14|2602.53
#2020-10-15|2580.30
#2020-10-16|2623.88
#2020-10-19|2600.06
#2020-10-20|2609.44
#2020-10-21|2589.37
#2020-10-22|2521.17
#2020-10-23|2533.90
#2020-10-26|2484.09
#2020-10-27|2463.61
#2020-10-28|2395.73
#2020-10-29|2392.25
#2020-10-30|2412.40
#2020-11-02|2431.81
#2020-11-03|2463.34
#2020-11-04|2492.40
#2020-11-05|2523.95
#2020-11-06|2513.28
#2020-11-09|2595.05
#2020-11-10|2593.41
#2020-11-11|2585.10
#2020-11-12|2562.86
#2020-11-13|2544.93
#2020-11-16|2556.73
#2020-11-17|2558.35
#2020-11-18|2556.57
#2020-11-19|2529.67
#2020-11-20|2541.07
#2020-11-23|2555.28
#2020-11-24|2536.85
#2020-11-25|2537.64
#2020-11-26|2536.36
#2020-11-27|2557.08
#2020-11-30|2559.84
#2020-12-01|2542.00
#2020-12-02|2526.72
#2020-12-03|2526.84
#2020-12-04|2501.70
#2020-12-07|2514.47
#2020-12-08|2532.39
#2020-12-09|2515.74
#2020-12-10|2511.76
#2020-12-11|2507.98
#2020-12-14|2514.23
#2020-12-15|2532.35
#2020-12-16|2527.87
#2020-12-17|2513.37
#2020-12-18|2550.11
#2020-12-21|2515.47
#2020-12-22|2540.42
#2020-12-23|2529.95
#2020-12-24|2529.95
#2020-12-25|2529.95
#2020-12-28|2578.14
#2020-12-29|2596.11
#2020-12-30|2575.25
#2020-12-31|2575.25
#2021-01-01|2575.25
#2021-01-04|2603.96
#2021-01-05|2567.58
#2021-01-06|2567.58
#2021-01-07|2621.54
#2021-01-08|2646.44
#2021-01-11|2627.89
#2021-01-12|2624.95
#2021-01-13|2618.77
#2021-01-14|2610.65
#2021-01-15|2608.89
#2021-01-18|2624.60
#2021-01-19|2627.24
#2021-01-20|2637.98
#2021-01-21|2666.65
#2021-01-22|2641.60
#2021-01-25|2626.30
#2021-01-26|2646.20
#2021-01-27|2626.44
#2021-01-28|2622.49
#2021-01-29|2584.20
#2021-02-01|2599.08
#2021-02-02|2616.83
#2021-02-03|2636.36
#2021-02-04|2659.82
#2021-02-05|2652.71
#2021-02-08|2681.64
#2021-02-09|2677.05
#2021-02-10|2675.70
#2021-02-11|2699.56
#2021-02-12|2726.30
#2021-02-15|2710.13
#2021-02-16|2727.34
#2021-02-17|2704.52
#2021-02-18|2701.12
#2021-02-19|2729.41
#2021-02-22|2722.67
#2021-02-23|2704.45
#2021-02-24|2730.89
#2021-02-25|2728.23
#2021-02-26|2691.89
#2021-03-01|2747.42
#2021-03-02|2752.97
#2021-03-03|2752.03
#2021-03-04|2703.19
#2021-03-05|2688.13
#2021-03-08|2751.20
#2021-03-09|2750.01
#2021-03-10|2753.45
#2021-03-11|2787.58
#2021-03-12|2777.17
#2021-03-15|2767.96
#2021-03-16|2791.72
#2021-03-17|2772.22
#2021-03-18|2772.37
#2021-03-19|2757.55
#2021-03-22|2771.14
#2021-03-23|2754.37
#2021-03-24|2777.26
#2021-03-25|2800.39
#2021-03-26|2818.44
#2021-03-29|2838.02
#2021-03-30|2859.04
#2021-03-31|2858.33
#2021-04-01|2860.25
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2886.63
#2021-04-07|2878.12
#2021-04-08|2913.59
#2021-04-09|2917.40
#2021-04-12|2907.69
#2021-04-13|2915.67
#2021-04-14|2899.32
#2021-04-15|2914.32
#2021-04-16|2979.60
#2021-04-19|2987.32
#2021-04-20|2954.76
#2021-04-21|2961.87
#2021-04-22|3031.54
#2021-04-23|3082.50
#2021-04-26|3111.31
#2021-04-27|3107.93
#2021-04-28|2993.37
#2021-04-29|2933.97
#2021-04-30|2920.81
#2021-05-03|2932.04
#2021-05-04|2897.61
#2021-05-05|2949.89
#2021-05-06|2947.11
#2021-05-07|2981.78
#2021-05-10|2976.91
#2021-05-11|2920.57
#2021-05-12|2898.45
#2021-05-13| .
#2021-05-14|2923.08
#2021-05-17|2929.17
#2021-05-18|2945.23
#2021-05-19|2901.16
#2021-05-20|2923.10
#2021-05-21|2949.73
#2021-05-24|2947.21
#2021-05-25|2957.17
#2021-05-26|2932.52
#2021-05-27|2950.84
#2021-05-28|2958.99
#2021-05-31|2940.05
#2021-06-01|2970.78
#2021-06-02|2984.17
#2021-06-03|2985.50
#2021-06-04|2999.74
#2021-06-07|2991.39
#2021-06-08|2990.72
#2021-06-09|2990.40
#2021-06-10|2965.86
#2021-06-11|3018.38
#2021-06-14|3018.67
#2021-06-15|3003.68
#2021-06-16|3036.75
#2021-06-17|3004.16
#2021-06-18|3021.01
#2021-06-21|3031.90
#2021-06-22|3058.92
#2021-06-23|3021.59
#2021-06-24|3040.10
#2021-06-25| .
#2021-06-28|3036.34
#2021-06-29|3072.47
#2021-06-30|3038.22
#2021-07-01|3054.26
#2021-07-02|3067.74
#2021-07-05|3080.99
#2021-07-06|3060.85
#2021-07-07|3105.12
#2021-07-08|3064.21
#2021-07-09|3086.59
#2021-07-12|3109.19
#2021-07-13|3121.54
#2021-07-14|3118.16
#2021-07-15|3107.45
#2021-07-16|3095.19
#2021-07-19|3038.80
#2021-07-20|3088.04
#2021-07-21|3084.15
#2021-07-22|3121.34
#2021-07-23|3169.37
#2021-07-26|3143.69
#2021-07-27|3135.33
#2021-07-28|3112.74
#2021-07-29|3119.10
#2021-07-30|3104.91
#2021-08-02|3125.09
#2021-08-03|3126.39
#2021-08-04|3116.63
#2021-08-05|3114.42
#2021-08-06|3115.61
#2021-08-09|3102.80
#2021-08-10|3104.27
#2021-08-11|3106.61
#2021-08-12|3111.21
#2021-08-13|3105.03
#2021-08-16|3084.52
#2021-08-17|3072.07
#2021-08-18|3068.37
#2021-08-19|3017.41
#2021-08-20|3021.30
#2021-08-23|3053.45
#2021-08-24|3060.52
#2021-08-25|3085.56
#2021-08-26|3092.57
#2021-08-27|3115.19
#2021-08-30|3109.87
#2021-08-31|3091.50
#2021-09-01|3093.06
#2021-09-02|3104.33
#2021-09-03|3110.73
#2021-09-06|3130.84
#2021-09-07|3116.98
#2021-09-08|3052.97
#2021-09-09|3035.89
#2021-09-10|3012.84
#2021-09-13|2989.70
#2021-09-14|2965.98
#2021-09-15|2927.93
#2021-09-16|2919.27
#2021-09-17|2861.90
#2021-09-20|2771.85
#2021-09-21|2800.27
#2021-09-22|2862.43
#2021-09-23|2863.45
#2021-09-24|2807.29
#2021-09-27|2782.62
#2021-09-28|2711.72
#2021-09-29|2702.08
#2021-09-30|2721.21
#2021-10-01|2701.12
#2021-10-04|2690.54
#2021-10-05|2688.49
#2021-10-06|2664.51
#2021-10-07|2715.68
#2021-10-08|2722.50
#2021-10-11|2703.12
#2021-10-12|2713.79
#2021-10-13|2727.83
#2021-10-14|2746.05
#2021-10-15|2765.87
#2021-10-18|2735.05
#2021-10-19|2769.25
#2021-10-20|2786.37
#2021-10-21|2728.08
#2021-10-22|2765.61
#2021-10-25|2748.02
#2021-10-26|2815.02
#2021-10-27|2817.95
#2021-10-28|2775.74
#2021-10-29|2808.48
#2021-11-01|2813.24
#2021-11-02|2843.10
#2021-11-03|2878.44
#2021-11-04|2899.04
#2021-11-05|2910.86
#2021-11-08|2889.99
#2021-11-09|2863.33
#2021-11-10|2873.63
#2021-11-11|2902.09
#2021-11-12|2944.29
#2021-11-15|2942.00
#2021-11-16|2994.60
#2021-11-17|3007.58
#2021-11-18|2968.64
#2021-11-19|2960.78
#2021-11-22|2946.16
#2021-11-23|2891.01
#2021-11-24|2871.87
#2021-11-25|2895.94
#2021-11-26|2804.98
#2021-11-29|2827.53
#2021-11-30|2792.02
#2021-12-01|2871.70
#2021-12-02|2851.23
#2021-12-03|2819.78
#2021-12-06| .
#2021-12-07|2922.03
#2021-12-08|2889.52
#2021-12-09|2879.78
#2021-12-10|2865.23
#2021-12-13|2868.64
#2021-12-14|2810.95
#2021-12-15|2835.58
#2021-12-16|2870.78
#2021-12-17|2844.69
#2021-12-20|2819.46
#2021-12-21|2838.88
#2021-12-22|2879.65
#2021-12-23|2918.83
#2021-12-24| .
#2021-12-27|2941.38
#2021-12-28|2950.67
#2021-12-29|2948.50
#2021-12-30|2932.53
#2021-12-31| .
#2022-01-03|2944.43
#2022-01-04|2981.46
#2022-01-05|3006.96
#2022-01-06| .
#2022-01-07|2966.41
#2022-01-10|2899.87
#2022-01-11|2916.75
#2022-01-12|2945.55
#2022-01-13|2911.16
#2022-01-14|2861.43
#2022-01-17|2890.59
#2022-01-18|2869.64
#2022-01-19|2877.12
#2022-01-20|2915.04
#2022-01-21|2806.34
#2022-01-24|2669.90
#2022-01-25|2684.28
#2022-01-26|2726.41
#2022-01-27|2737.83
#2022-01-28|2664.36
#2022-01-31|2716.61
#2022-02-01|2742.20
#2022-02-02|2737.11
#2022-02-03|2669.84
#2022-02-04|2622.52
#2022-02-07|2714.58
#2022-02-08|2681.61
#2022-02-09|2691.19
#2022-02-10|2678.63
#2022-02-11|2660.84
#2022-02-14|2588.51
#2022-02-15|2625.10
#2022-02-16|2609.26
#2022-02-17|2569.18
#2022-02-18|2520.44
#2022-02-21|2483.40
#2022-02-22|2446.48
#2022-02-23|2438.20
#2022-02-24|2385.38
#2022-02-25|2453.07
#2022-02-28|2439.90
#2022-03-01|2340.75
#2022-03-02|2351.66
#2022-03-03|2313.67
#2022-03-04|2217.08
#2022-03-07|2216.77
#2022-03-08|2250.66
#2022-03-09|2357.37
#2022-03-10|2352.73
#2022-03-11|2375.62
#2022-03-14|2455.27
#2022-03-15|2384.55
#2022-03-16|2513.83
#2022-03-17|2472.37
#2022-03-18|2466.42
#2022-03-21|2478.90
#2022-03-22|2447.66
#2022-03-23|2431.45
#2022-03-24|2369.18
#2022-03-25|2287.45
#2022-03-28|2312.98
#2022-03-29|2390.84
#2022-03-30|2350.82
#2022-03-31|2324.44
#2022-04-01|2329.34
#2022-04-04|2338.92
#2022-04-05|2302.83
#2022-04-06|2259.56
#2022-04-07|2245.51
#2022-04-08|2300.77
#2022-04-11|2244.83
#2022-04-12|2240.97
#2022-04-13|2232.05
#2022-04-14|2252.09
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2270.33
#2022-04-20|2288.61
#2022-04-21|2350.30
#2022-04-22|2294.09
#2022-04-25|2243.09
#2022-04-26|2226.68
#2022-04-27|2253.83
#2022-04-28|2251.75
#2022-04-29|2285.26
#2022-05-02|2218.59
#2022-05-03|2234.95
#2022-05-04|2212.42
#2022-05-05|2177.51
#2022-05-06|2153.14
#2022-05-09|2099.39
#2022-05-10|2115.41
#2022-05-11|2151.23
#2022-05-12|2154.01
#2022-05-13|2201.12
#2022-05-16|2192.25
#2022-05-17|2237.32
#2022-05-18|2209.04
#2022-05-19|2200.33
#2022-05-20|2234.87
#2022-05-23|2266.86
#2022-05-24|2253.68
#2022-05-25|2270.07
#2022-05-26| .
#2022-05-27|2333.34
#2022-05-30|2359.60
#2022-05-31|2339.21
#2022-06-01|2320.20
#2022-06-02|2359.29
#2022-06-03|2360.29
#2022-06-06|2398.25
#2022-06-07|2383.44
#2022-06-08|2374.60
#2022-06-09|2352.61
#2022-06-10|2307.47
#2022-06-13|2225.66
#2022-06-14|2196.18
#2022-06-15|2245.07
#2022-06-16|2185.68
#2022-06-17|2216.61
#2022-06-20|2242.04
#2022-06-21|2257.99
#2022-06-22|2168.04
#2022-06-23|2099.43
#2022-06-24| .
#2022-06-27|2200.75
#2022-06-28|2203.98
#2022-06-29|2166.58
#2022-06-30|2143.36
#2022-07-01|2162.28
#2022-07-04|2176.40
#2022-07-05|2121.76
#2022-07-06|2142.05
#2022-07-07|2218.96
#2022-07-08|2227.94
#2022-07-11|2179.36
#2022-07-12|2187.44
#2022-07-13|2155.70
#2022-07-14|2149.52
#2022-07-15|2169.40
#2022-07-18|2180.89
#2022-07-19|2202.73
#2022-07-20|2222.73
#2022-07-21|2227.62
#2022-07-22|2224.51
#2022-07-25|2223.25
#2022-07-26|2206.66
#2022-07-27|2174.00
#2022-07-28|2222.74
#2022-07-29|2279.06
#2022-08-01|2252.04
#2022-08-02|2213.61
#2022-08-03|2212.10
#2022-08-04|2240.78
#2022-08-05|2205.08
#2022-08-08|2228.62
#2022-08-09|2207.67
#2022-08-10|2260.88
#2022-08-11|2271.67
#2022-08-12|2251.64
#2022-08-15|2245.51
#2022-08-16|2268.14
#2022-08-17|2208.15
#2022-08-18|2245.04
#2022-08-19|2212.10
#2022-08-22|2164.32
#2022-08-23|2163.16
#2022-08-24|2169.49
#2022-08-25|2172.75
#2022-08-26|2140.25
#2022-08-29|2131.74
#2022-08-30|2144.85
#2022-08-31|2128.64
#2022-09-01|2062.10
#2022-09-02|2110.38
#2022-09-05|2055.58
#2022-09-06|2061.33
#2022-09-07|2068.85
#2022-09-08|2079.33
#2022-09-09|2115.58
#2022-09-12|2176.00
#2022-09-13|2127.31
#2022-09-14|2084.76
#2022-09-15|2095.19
#2022-09-16|2104.95
#2022-09-19|2066.48
#2022-09-20|1997.20
#2022-09-21|2021.45
#2022-09-22|1959.68
#2022-09-23|1939.10
#2022-09-26|1941.86
#2022-09-27|1931.68
#2022-09-28|1947.85
#2022-09-29|1907.65
#2022-09-30|1947.62
#2022-10-03|1980.54
#2022-10-04|2063.73
#2022-10-05|2027.48
#2022-10-06|2015.22
#2022-10-07|1961.60
#2022-10-10|1959.15
#2022-10-11|1961.12
#2022-10-12|1934.68
#2022-10-13|1953.58
#2022-10-14|1986.39
#2022-10-17|2028.22
#2022-10-18|2065.34
#2022-10-19|2045.09
#2022-10-20|2019.94
#2022-10-21|2028.76
#2022-10-24|2031.62
#2022-10-25|2034.80
#2022-10-26|2081.68
#2022-10-27|2108.26
#2022-10-28|2110.83
#2022-10-31|2104.14
#2022-11-01|2138.45
#2022-11-02|2130.98
#2022-11-03|2123.95
#2022-11-04|2222.97
#2022-11-07|2236.99
#2022-11-08|2263.75
#2022-11-09|2285.86
#2022-11-10|2363.53
#2022-11-11|2403.66
#2022-11-14|2412.29
#2022-11-15|2377.92
#2022-11-16|2346.45
#2022-11-17|2331.96
#2022-11-18|2345.56
#2022-11-21|2338.57
#2022-11-22|2348.10
#2022-11-23|2333.76
#2022-11-24|2367.23
#2022-11-25|2364.09
#2022-11-28|2332.14
#2022-11-29|2362.26
#2022-11-30|2346.44
#2022-12-01|2371.78
#2022-12-02|2391.08
#2022-12-05|2397.59
#2022-12-06|2397.59
#2022-12-07|2347.09
#2022-12-08|2347.58
#2022-12-09|2388.52
#2022-12-12|2366.68
#2022-12-13|2398.03
#2022-12-14|2412.73
#2022-12-15|2360.29
#2022-12-16|2346.30
#2022-12-19|2358.23
#2022-12-20|2338.95
#2022-12-21|2389.16
#2022-12-22|2361.81
#2022-12-23|2378.83
#2022-12-26| .
#2022-12-27|2395.41
#2022-12-28|2380.30
#2022-12-29|2403.64
#2022-12-30|2375.16
#2023-01-02|2420.01
#2023-01-03|2426.49
#2023-01-04|2463.67
#2023-01-05|2480.42
#2023-01-06| .
#2023-01-09|2555.44
#2023-01-10|2511.10
#2023-01-11|2527.02
#2023-01-12|2559.95
#2023-01-13|2572.82
#2023-01-16|2595.58
#2023-01-17|2559.03
#2023-01-18|2587.57
#2023-01-19|2541.44
#2023-01-20|2580.79
#2023-01-23|2591.30
#2023-01-24|2577.56
#2023-01-25|2556.40
#2023-01-26|2589.80
#2023-01-27|2594.18
#2023-01-30|2554.38
#2023-01-31|2539.31
#2023-02-01|2547.67
#2023-02-02|2632.19
#2023-02-03|2641.74
#2023-02-06|2586.93
#2023-02-07|2585.18
#2023-02-08|2557.85
#2023-02-09|2557.13
#2023-02-10|2534.29
#2023-02-13|2572.81
#2023-02-14|2566.31
#2023-02-15|2573.66
#2023-02-16|2575.00
#2023-02-17|2552.19
#2023-02-20|2558.22
#2023-02-21|2543.35
#2023-02-22|2556.33
#2023-02-23|2547.79
#2023-02-24|2531.87
#2023-02-27|2549.72
#2023-02-28|2551.85
#2023-03-01|2571.92
#2023-03-02|2556.51
#2023-03-03|2594.63
#2023-03-06|2590.23
#2023-03-07|2578.24
#2023-03-08|2570.67
#2023-03-09|2543.35
#2023-03-10|2501.91
#2023-03-13|2446.70
#2023-03-14|2476.60
#2023-03-15|2395.75
#2023-03-16|2428.79
#2023-03-17|2408.91
#2023-03-20|2447.35
#2023-03-21|2497.98
#2023-03-22|2475.07
#2023-03-23|2473.97
#2023-03-24|2414.53
#2023-03-27|2432.49
#2023-03-28|2437.30
#2023-03-29|2472.61
#2023-03-30|2506.98
#2023-03-31|2542.81
#2023-04-03|2542.07
#2023-04-04|2547.10
#2023-04-05|2497.53
#2023-04-06|2504.89
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2534.44
#2023-04-12|2545.36
#2023-04-13|2554.94
#2023-04-14|2600.09
#2023-04-17|2644.46
#2023-04-18|2636.73
#2023-04-19|2619.16
#2023-04-20|2628.72
#2023-04-21|2608.29
#2023-04-24|2590.27
#2023-04-25|2614.72
#2023-04-26|2696.56
#2023-04-27|2717.91
#2023-04-28|2709.24
#2023-05-01| .
#2023-05-02|2702.65
#2023-05-03|2746.96
#2023-05-04|2756.03
#2023-05-05|2777.62
#2023-05-08|2788.77
#2023-05-09|2782.82
#2023-05-10|2768.95
#2023-05-11|2779.04
#2023-05-12|2773.69
#2023-05-15|2776.60
#2023-05-16|2712.69
#2023-05-17|2715.24
#2023-05-18| .
#2023-05-19|2753.25
#2023-05-22|2748.09
#2023-05-23|2699.59
#2023-05-24|2643.90
#2023-05-25|2615.30
#2023-05-26|2647.08
#2023-05-29|2639.43
#2023-05-30|2653.66
#2023-05-31|2614.27
#2023-06-01|2636.53
#2023-06-02|2732.65
#2023-06-05|2721.77
#2023-06-06|2725.48
#2023-06-07|2729.13
#2023-06-08|2734.56
#2023-06-09|2730.09
#2023-06-12|2728.71
#2023-06-13|2739.11
#2023-06-14|2738.02
#2023-06-15|2731.44
#2023-06-16|2729.21
#2023-06-19|2699.24
#2023-06-20|2664.81
#2023-06-21|2638.89
#2023-06-22|2601.12
#2023-06-23| .
#2023-06-26|2596.88
#2023-06-27|2617.86
#2023-06-28|2633.10
#2023-06-29|2626.48
#2023-06-30|2639.20
#2023-07-03|2646.40
#2023-07-04|2646.54
#2023-07-05|2629.67
#2023-07-06|2575.35
#2023-07-07|2586.36
#2023-07-10|2588.85
#2023-07-11|2611.68
#2023-07-12|2651.17
#2023-07-13|2649.72
#2023-07-14|2641.23
#2023-07-17|2632.90
#2023-07-18|2658.79
#2023-07-19|2645.86
#2023-07-20|2576.21
#2023-07-21|2596.15
#2023-07-24|2596.94
#2023-07-25|2632.81
#2023-07-26|2584.30
#2023-07-27|2569.21
#2023-07-28|2578.05
#2023-07-31|2580.87
#2023-08-01|2572.51
#2023-08-02|2546.21
#2023-08-03|2517.05
#2023-08-04|2515.18
#2023-08-07|2517.03
#2023-08-08|2492.00
#2023-08-09|2516.58
#2023-08-10|2524.12
#2023-08-11|2494.94
#2023-08-14|2484.15
#2023-08-15|2464.33
#2023-08-16|2463.89
#2023-08-17|2446.96
#2023-08-18|2434.43
#2023-08-21|2407.62
#2023-08-22|2419.46
#2023-08-23|2436.45
#2023-08-24|2426.31
#2023-08-25|2421.07
#2023-08-28|2461.20
#2023-08-29|2500.22
#2023-08-30|2506.60
#2023-08-31|2483.98
#2023-09-01|2471.68
#2023-09-04|2490.56
#2023-09-05|2488.96
#2023-09-06|2504.38
#2023-09-07|2449.51
#2023-09-08|2421.29
#2023-09-11|2425.67
#2023-09-12|2395.72
#2023-09-13|2379.99
#2023-09-14|2417.90
#2023-09-15|2418.57
#2023-09-18|2413.07
#2023-09-19|2396.83
#2023-09-20|2398.49
#2023-09-21|2379.29
#2023-09-22|2362.24
#2023-09-25|2335.68
#2023-09-26|2309.42
#2023-09-27|2327.00
#2023-09-28|2318.57
#2023-09-29|2354.07
#2023-10-02|2341.17
#2023-10-03|2321.74
#2023-10-04|2301.06
#2023-10-05|2287.62
#2023-10-06|2312.63
#2023-10-09|2284.48
#2023-10-10|2339.70
#2023-10-11|2340.16
#2023-10-12|2340.64
#2023-10-13|2321.27
#2023-10-16|2309.83
#2023-10-17|2291.11
#2023-10-18|2251.61
#2023-10-19|2253.53
#2023-10-20|2222.85
#2023-10-23|2206.38
#2023-10-24|2209.62
#2023-10-25|2229.34
#2023-10-26|2244.18
#2023-10-27|2213.51
#2023-10-30|2226.94
#2023-10-31|2304.96
#2023-11-01|2281.03
#2023-11-02|2346.31
#2023-11-03|2373.66
#2023-11-06|2364.78
#2023-11-07|2366.44
#2023-11-08|2384.93
#2023-11-09|2417.00
#2023-11-10|2377.14
#2023-11-13|2373.17
#2023-11-14|2431.25
#2023-11-15|2451.35
#2023-11-16|2415.48
#2023-11-17|2425.99
#2023-11-20|2439.09
#2023-11-21|2420.25
#2023-11-22|2431.63
#2023-11-23|2445.41
#2023-11-24|2444.38
#2023-11-27|2443.70
#2023-11-28|2446.88
#2023-11-29|2466.09
#2023-11-30|2466.87
#2023-12-01|2489.54
#2023-12-04|2462.66
#2023-12-05|2467.77
#2023-12-06| .
#2023-12-07|2497.73
#2023-12-08|2501.68
#2023-12-11|2484.72
#2023-12-12|2471.53
#2023-12-13|2442.61
#2023-12-14|2515.51
#2023-12-15|2545.37
#2023-12-18|2536.15
#2023-12-19|2578.83
#2023-12-20|2599.91
#2023-12-21|2601.09
#2023-12-22|2632.03
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2645.34
#2023-12-28|2645.78
#2023-12-29|2643.52
#2024-01-01| .
#2024-01-02|2619.07
#2024-01-03|2591.23
#2024-01-04|2620.56
#2024-01-05|2626.29
#2024-01-08|2638.71
#2024-01-09|2628.02
#2024-01-10|2641.70
#2024-01-11|2628.85
#2024-01-12|2659.56
#2024-01-15|2647.53
#2024-01-16|2630.21
#2024-01-17|2559.26
#2024-01-18|2566.42
#2024-01-19|2542.22
#2024-01-22|2578.47
#2024-01-23|2594.81
#2024-01-24|2630.65
#2024-01-25|2628.35
#2024-01-26|2660.01
#2024-01-29|2663.23
#2024-01-30|2650.77
#2024-01-31|2670.91
#2024-02-01|2697.16
#2024-02-02|2707.76
#2024-02-05|2676.41
#2024-02-06|2711.48
#2024-02-07|2726.35
#2024-02-08|2746.94
#2024-02-09|2730.83
#2024-02-12|2695.96
#2024-02-13|2678.60
#2024-02-14|2708.58
#2024-02-15|2727.77
#2024-02-16|2818.98
#2024-02-19|2785.54
#2024-02-20|2769.21
#2024-02-21|2802.94
#2024-02-22|2779.94
#2024-02-23|2776.70
#2024-02-26|2772.90
#2024-02-27|2759.19
#2024-02-28|2753.42
#2024-02-29|2728.10
#2024-03-01|2750.93
#2024-03-04|2725.75
#2024-03-05|2698.96
#2024-03-06|2713.20
#2024-03-07|2744.56
#2024-03-08|2745.10
#2024-03-11|2721.34
#2024-03-12|2769.40
#2024-03-13|2764.30
#2024-03-14|2760.70
#2024-03-15|2766.91
#2024-03-18|2767.58
#2024-03-19|2789.72
#2024-03-20|2782.39
#2024-03-21|2823.41
#2024-03-22|2810.26
#2024-03-25|2806.07
#2024-03-26|2808.52
#2024-03-27|2813.52
#2024-03-28|2808.63
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2808.72
#2024-04-03|2819.51
#2024-04-04|2878.11
#2024-04-05|2853.17
#2024-04-08|2872.85
#2024-04-09|2875.09
#2024-04-10|2891.04
#2024-04-11|2876.54
#2024-04-12|2876.06
#2024-04-15|2880.77
#2024-04-16|2841.38
#2024-04-17|2835.70
#2024-04-18|2850.23
#2024-04-19|2823.00
#2024-04-22|2814.66
#2024-04-23|2840.84
#2024-04-24|2855.23
#2024-04-25|2801.11
#2024-04-26|2912.74
#2024-04-29|2950.62
#2024-04-30|2960.61
#2024-05-01| .
#2024-05-02|2964.70
#2024-05-03|3007.84
#2024-05-06|3052.97
#2024-05-07|3072.14
#2024-05-08|3085.76
#2024-05-09| .
#2024-05-10|3149.96
#2024-05-13|3138.45
#2024-05-14|3160.71
#2024-05-15|3208.17
#2024-05-16|3229.93
#2024-05-17|3201.44
#2024-05-20|3217.11
#2024-05-21|3194.75
#2024-05-22|3180.28
#2024-05-23|3182.44
#2024-05-24|3194.15
#2024-05-27|3207.09
#2024-05-28|3181.44
#2024-05-29|3131.24
#2024-05-30|3131.16
#2024-05-31|3118.41
#2024-06-03|3123.70
#2024-06-04|3094.01
#2024-06-05|3122.94
#2024-06-06|3108.60
#2024-06-07|3108.89
#2024-06-10|3108.02
#2024-06-11|3082.16
#2024-06-12|3142.78
#2024-06-13|3136.70
#2024-06-14|3087.36
#2024-06-17|3100.93
#2024-06-18|3097.95
#2024-06-19|3079.98
#2024-06-20|3092.58
#2024-06-21| .
#2024-06-24|3118.71
#2024-06-25|3063.84
#2024-06-26|3030.49
#2024-06-27|3048.00
#2024-06-28|3031.50
#2024-07-01|3056.17
#2024-07-02|3054.46
#2024-07-03|3075.16
#2024-07-04|3087.35
#2024-07-05|3077.84
#2024-07-08|3059.50
#2024-07-09|3027.82
#2024-07-10|3045.08
#2024-07-11|3071.93
#2024-07-12|3095.76
#2024-07-15|3063.49
#2024-07-16|3057.70
#2024-07-17|3059.74
#2024-07-18|3068.87
#2024-07-19|3036.43
#2024-07-22|3074.09
#2024-07-23|3052.05
#2024-07-24|2992.25
#2024-07-25|2977.32
#2024-07-26|3037.44
#2024-07-29|3053.81
#2024-07-30|3086.44
#2024-07-31|3090.99
#2024-08-01|3055.90
#2024-08-02|2958.96
#2024-08-05|2902.05
#2024-08-06|2888.32
#2024-08-07|2952.86
#2024-08-08|2957.69
#2024-08-09|2967.07
#2024-08-12|2961.26
#2024-08-13|2968.78
#2024-08-14|2986.42
#2024-08-15|2993.69
#2024-08-16|2999.39
#2024-08-19|3027.17
#2024-08-20|3017.83
#2024-08-21|3043.29
#2024-08-22|3060.74
#2024-08-23|3095.22
#2024-08-26|3080.69
#2024-08-27|3061.12
#2024-08-28|3058.18
#2024-08-29|3113.57
#2024-08-30|3134.47
#2024-09-02|3137.08
#2024-09-03|3099.69
#2024-09-04|3049.29
#2024-09-05|3006.69
#2024-09-06|2972.66
#2024-09-09|2994.63
#2024-09-10|2980.09
#2024-09-11|2977.07
#2024-09-12|3007.49
#2024-09-13|3051.94
#2024-09-16|3032.12
#2024-09-17|3059.63
#2024-09-18|3084.94
#2024-09-19|3121.20
#2024-09-20|3090.94
#2024-09-23|3108.73
#2024-09-24|3163.87
#2024-09-25|3229.74
#2024-09-26|3325.45
#2024-09-27|3324.64
#2024-09-30|3320.46
#2024-10-01|3310.96
#2024-10-02|3325.76
#2024-10-03|3279.55
#2024-10-04|3295.24
#2024-10-07|3304.52
#2024-10-08|3259.27
#2024-10-09|3264.99
#2024-10-10|3222.37
#2024-10-11|3221.24
#2024-10-14|3225.54
#2024-10-15|3167.99
#2024-10-16|3179.65
#2024-10-17|3196.41
#2024-10-18|3229.24
#2024-10-21|3213.58
#2024-10-22|3206.97
#2024-10-23|3214.59
#2024-10-24|3193.75
#2024-10-25|3192.74
#2024-10-28|3220.09
#2024-10-29|3157.77
#2024-10-30|3097.81
#2024-10-31|3078.58
#2024-11-01|3109.76
#2024-11-04|3096.16
#2024-11-05|3135.97
#2024-11-06|3095.69
#2024-11-07|3179.23
#2024-11-08|3145.50
#2024-11-11|3165.88
#2024-11-12|3084.94
#2024-11-13|3085.25
#2024-11-14|3064.57
#2024-11-15|3037.88
#2024-11-18|3009.64
#2024-11-19|2990.98
#2024-11-20|2975.16
#2024-11-21|2982.97
#2024-11-22|3007.10
#2024-11-25|3011.80
#2024-11-26|2961.99
#2024-11-27|2970.10
#2024-11-28|2982.20
#2024-11-29|3006.78
#2024-12-02|3037.43
#2024-12-03|3072.31
#2024-12-04|3085.49
#2024-12-05|3084.59
#2024-12-06| .
#2024-12-09|3088.02
#2024-12-10|3063.87
#2024-12-11|3097.20
#2024-12-12|3067.86
#2024-12-13|3033.62
#2024-12-16|3033.44
#2024-12-17|2998.82
#2024-12-18|3005.16
#2024-12-19|2961.03
#2024-12-20|2975.25
#2024-12-23|2965.59
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3001.48
#2024-12-30|2981.21
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3035.68
#2025-01-03|3007.85
#2025-01-06| .
#2025-01-07|3030.70
#2025-01-08|2993.87
#2025-01-09|2990.11
#2025-01-10|2983.77
#2025-01-13|2956.76
#2025-01-14|2945.74
#2025-01-15|2981.49
#2025-01-16|2997.67
#2025-01-17|3024.45
#2025-01-20|3026.48
#2025-01-21|3050.22
#2025-01-22|3058.91
#2025-01-23|3061.40
#2025-01-24|3091.95
#2025-01-27|3075.01
#2025-01-28|3087.13
#2025-01-29|3101.55
#2025-01-30|3151.43
#2025-01-31|3136.07
#2025-02-03|3084.16
#2025-02-04|3084.54
#2025-02-05|3122.79
#2025-02-06|3161.75
#2025-02-07|3156.58
#2025-02-10|3204.02
#2025-02-11|3226.83
#2025-02-12|3263.86
#2025-02-13|3344.63
#2025-02-14|3330.91
#2025-02-17|3350.58
#2025-02-18|3397.68
#2025-02-19|3336.87
#2025-02-20|3370.47
#2025-02-21|3383.64
#2025-02-24|3349.32
#2025-02-25|3366.03
#2025-02-26|3410.37
#2025-02-27|3355.17
#2025-02-28|3323.75
#2025-03-03|3345.34
#2025-03-04|3257.36
#2025-03-05|3311.75
#2025-03-06|3396.61
#2025-03-07|3371.88
#2025-03-10|3378.41
#2025-03-11|3316.12
#2025-03-12|3319.50
#2025-03-13|3297.69
#2025-03-14|3342.54
#2025-03-17|3368.07
#2025-03-18|3395.64
#2025-03-19|3429.46
#2025-03-20|3406.13
#2025-03-21|3391.73
#2025-03-24|3383.10
#2025-03-25|3388.54
#2025-03-26|3315.53
#2025-03-27|3273.17
#2025-03-28|3202.16
#2025-03-31|3111.93
#2025-04-01|3135.48
#2025-04-02|3117.90
#2025-04-03|3020.62
#2025-04-04|2908.08
#2025-04-07|2783.59
#2025-04-08|2823.98
#2025-04-09|2747.27
#2025-04-10|2855.67
#2025-04-11|2888.19
#2025-04-14|2961.93
#2025-04-15|3015.22
#2025-04-16|2997.29
#2025-04-17|2985.01
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2989.33
#2025-04-23|3027.65
#2025-04-24|3060.01
#2025-04-25|3067.27
#2025-04-28|3071.95
#2025-04-29|3088.83
#2025-04-30|3211.33
#2025-05-01| .
#2025-05-02|3247.77
#2025-05-05|3251.68
#2025-05-06|3246.98
#2025-05-07|3236.43
#2025-05-08|3250.11
#2025-05-09|3276.70
#2025-05-12|3359.01
#2025-05-13|3385.72
#2025-05-14|3395.81
#2025-05-15|3422.85
#2025-05-16|3417.60
#2025-05-19|3420.94
#2025-05-20|3443.99
#2025-05-21|3471.09
#2025-05-22|3416.66
#2025-05-23|3364.46
#2025-05-26|3410.42
#2025-05-27|3428.00
#2025-05-28|3426.65
#2025-05-29| .
#2025-05-30|3398.35
#2025-06-02|3391.72
#2025-06-03|3379.11
#2025-06-04|3430.49
#2025-06-05|3451.79
#2025-06-06|3459.45
#2025-06-09|3469.64
#2025-06-10|3472.24
#2025-06-11|3494.83
#2025-06-12|3495.31
#2025-06-13|3468.90
#2025-06-16|3514.99
#2025-06-17|3471.67
#2025-06-18|3449.07
#2025-06-19|3423.75
#2025-06-20| .
#2025-06-23|3413.69
#2025-06-24|3422.40
#2025-06-25|3420.09
#2025-06-26|3451.37
#2025-06-27|3505.47
#2025-06-30|3489.50
#2025-07-01|3477.47
#2025-07-02|3501.44
#2025-07-03|3520.16
#2025-07-04|3498.37
#2025-07-07|3494.56
#2025-07-08|3505.94
#2025-07-09|3518.14
#2025-07-10|3583.99
#2025-07-11|3548.28
#2025-07-14|3529.00
#2025-07-15|3576.44
#2025-07-16|3553.23
#2025-07-17|3632.47
#2025-07-18|3613.84
#2025-07-21|3654.54
#2025-07-22|3609.78
#2025-07-23|3691.30
#2025-07-24|3734.28
#2025-07-25|3738.34
#2025-07-28|3716.38
#2025-07-29|3736.27
#2025-07-30|3710.05
#2025-07-31|3705.70
#2025-08-01|3655.14
#2025-08-04|3660.02
#2025-08-05|3690.01
#2025-08-06|3658.48
#2025-08-07|3688.12
#2025-08-08|3703.46
#2025-08-11|3663.13
#2025-08-12|3687.43
#2025-08-13|3670.68
#2025-08-14|3664.76
#2025-08-15|3659.55
#2025-08-18|3651.89
#2025-08-19|3691.41
#2025-08-20|3684.80
#2025-08-21|3669.26
#2025-08-22|3716.98
#2025-08-25|3696.84
#2025-08-26|3688.96
#2025-08-27|3678.18
#2025-08-28|3681.43
#2025-08-29|3675.56
#2025-09-01|3705.29
#2025-09-02|3635.65
#2025-09-03|3674.73
#2025-09-04|3672.57
#2025-09-05|3729.57
#2025-09-08|3779.83
#2025-09-09|3773.74
#2025-09-10|3800.61
#2025-09-11|3843.14
#2025-09-12|3855.00
#2025-09-15|3843.93
#2025-09-16|3785.41
#2025-09-17|3768.38
#2025-09-18|3788.46
#2025-09-19|3769.21
#2025-09-22|3760.03
#2025-09-23|3788.69
#2025-09-24|3757.34
#2025-09-25|3725.93
#2025-09-26|3755.93
#2025-09-29|3746.09
#2025-09-30|3758.52
#2025-10-01|3736.98
#2025-10-02|3761.12
#2025-10-03|3769.74
#2025-10-06|3700.09
#2025-10-07|3730.54
#2025-10-08|3737.37
#2025-10-09|3750.03
#2025-10-10|3724.33
#2025-10-13|3722.74
#2025-10-14|3702.71
#2025-10-15|3717.48
#2025-10-16|3762.00
#2025-10-17|3684.44
#2025-10-20|3738.47
#2025-10-21|3762.31
#2025-10-22|3783.49
#2025-10-23|3967.45
#2025-10-24|3959.96
#2025-10-27|4004.18
#2025-10-28|4008.37
#2025-10-29|4025.72
#2025-10-30|3994.49
#2025-10-31|4012.79
#2025-11-03|4007.83
#2025-11-04|3961.04
#2025-11-05|3932.62
#2025-11-06|3935.79
#2025-11-07|3926.18
#2025-11-10|3954.00
#2025-11-11|4002.24
#2025-11-12|3981.21
#2025-11-13|3947.54
#2025-11-14|3944.49
#2025-11-17|3914.19
#2025-11-18|3830.76
#2025-11-19|3848.71
#2025-11-20|3921.96
#2025-11-21|3881.65
#2025-11-24|3930.19
#2025-11-25|3956.80
#2025-11-26|4005.56
#2025-11-27|4021.85
#2025-11-28|4027.78
#2025-12-01|4030.86
#2025-12-02|4043.91
#2025-12-03|4084.75
#2025-12-04|4141.64
#2025-12-05|4152.17
#2025-12-08|4176.16
#2025-12-09|4140.59
#2025-12-10|4145.92
#2025-12-11|4137.49
#2025-12-12|4131.07
#2025-12-15|4138.55
#2025-12-16|4114.86
#2025-12-17|4072.82
#2025-12-18|4128.69
#2025-12-19|4145.91
#2025-12-22|4163.18
#2025-12-23|4174.75
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4189.78
#2025-12-30|4220.08
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4251.42
#2026-01-05|4298.26
#2026-01-06| .
#2026-01-07|4398.89
#2026-01-08|4346.10
#2026-01-09|4371.12
#2026-01-12|4363.87
#2026-01-13|4358.72
#2026-01-14|4402.14
#2026-01-15|4459.99
#2026-01-16|4475.35
#2026-01-19|4402.10
#2026-01-20|4337.01
#2026-01-21|4391.67
#2026-01-22|4462.17
#2026-01-23|4445.15
#2026-01-26|4447.81
#2026-01-27|4481.33
#2026-01-28|4430.00
#2026-01-29|4463.65
#2026-01-30|4435.69
#2026-02-02|4470.51
#2026-02-03|4565.84
#2026-02-04|4510.69
#2026-02-05|4467.30
#2026-02-06|4401.22
#2026-02-09|4418.50
#2026-02-10|4416.20
#2026-02-11|4465.78
#2026-02-12|4363.75
#2026-02-13|4415.45
#2026-02-16|4458.08
#2026-02-17|4512.78
#2026-02-18|4577.36
#2026-02-19|4563.92
#2026-02-20|4596.92
#2026-02-23|4602.86
#2026-02-24|4662.44
#2026-02-25|4646.76
#2026-02-26|4629.60
#2026-02-27|4655.12
#2026-03-02|4573.02
#2026-03-03|4394.17
#2026-03-04|4415.40
#2026-03-05|4352.94
#2026-03-06|4305.57
#2026-03-09|4193.10
#2026-03-10|4294.60
#2026-03-11|4268.11
#2026-03-12|4277.34
#2026-03-13|4177.63
#2026-03-16|4193.44
#2026-03-17|4220.47
#2026-03-18|4244.26
#2026-03-19|4081.23
#2026-03-20|4025.96
#2026-03-23|4088.02
#2026-03-24|4083.66
#2026-03-25|4184.50
#2026-03-26|4131.23
#2026-03-27|4060.81
#2026-03-30|4070.35
#2026-03-31|4081.46
#2026-04-01|4198.23
#2026-04-02|4180.13