Table Data - OMX Helsinki Industrials Price Index
| Title | OMX Helsinki Industrials Price Index |
|---|---|
| Series ID | NASDAQHX50PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-24 |
| Last Updated | 2026-03-24 10:43 PM CDT |
| Notes | For more information about this series, see: HX50PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 438.85 |
| 2000-01-04 | 429.53 |
| 2000-01-05 | 412.80 |
| 2000-01-06 | . |
| 2000-01-07 | 416.54 |
| 2000-01-10 | 437.45 |
| 2000-01-11 | 434.07 |
| 2000-01-12 | 433.79 |
| 2000-01-13 | 433.08 |
| 2000-01-14 | 434.15 |
| 2000-01-17 | 437.21 |
| 2000-01-18 | 439.41 |
| 2000-01-19 | 435.01 |
| 2000-01-20 | 439.44 |
| 2000-01-21 | 443.00 |
| 2000-01-24 | 446.37 |
| 2000-01-25 | 441.66 |
| 2000-01-26 | 442.05 |
| 2000-01-27 | 450.14 |
| 2000-01-28 | 459.84 |
| 2000-01-31 | 461.94 |
| 2000-02-01 | 468.95 |
| 2000-02-02 | 470.91 |
| 2000-02-03 | 466.43 |
| 2000-02-04 | 465.92 |
| 2000-02-07 | 462.10 |
| 2000-02-08 | 466.09 |
| 2000-02-09 | 465.88 |
| 2000-02-10 | 463.22 |
| 2000-02-11 | 468.88 |
| 2000-02-14 | 464.09 |
| 2000-02-15 | 460.77 |
| 2000-02-16 | 466.37 |
| 2000-02-17 | 468.11 |
| 2000-02-18 | 471.68 |
| 2000-02-21 | 467.96 |
| 2000-02-22 | 475.46 |
| 2000-02-23 | 482.76 |
| 2000-02-24 | 491.48 |
| 2000-02-25 | 488.68 |
| 2000-02-28 | 481.87 |
| 2000-02-29 | 486.92 |
| 2000-03-01 | 485.60 |
| 2000-03-02 | 488.72 |
| 2000-03-03 | 489.19 |
| 2000-03-06 | 484.10 |
| 2000-03-07 | 479.80 |
| 2000-03-08 | 476.56 |
| 2000-03-09 | 479.69 |
| 2000-03-10 | 475.35 |
| 2000-03-13 | 466.67 |
| 2000-03-14 | 470.66 |
| 2000-03-15 | 458.73 |
| 2000-03-16 | 460.88 |
| 2000-03-17 | 467.31 |
| 2000-03-20 | 475.92 |
| 2000-03-21 | 477.11 |
| 2000-03-22 | 475.48 |
| 2000-03-23 | 475.30 |
| 2000-03-24 | 473.76 |
| 2000-03-27 | 473.93 |
| 2000-03-28 | 472.29 |
| 2000-03-29 | 461.80 |
| 2000-03-30 | 450.18 |
| 2000-03-31 | 447.37 |
| 2000-04-03 | 450.02 |
| 2000-04-04 | 441.16 |
| 2000-04-05 | 424.89 |
| 2000-04-06 | 440.20 |
| 2000-04-07 | 437.66 |
| 2000-04-10 | 435.28 |
| 2000-04-11 | 427.07 |
| 2000-04-12 | 429.33 |
| 2000-04-13 | 425.41 |
| 2000-04-14 | 419.61 |
| 2000-04-17 | 409.34 |
| 2000-04-18 | 419.40 |
| 2000-04-19 | 424.04 |
| 2000-04-20 | 422.01 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 426.79 |
| 2000-04-26 | 431.30 |
| 2000-04-27 | 435.13 |
| 2000-04-28 | 447.60 |
| 2000-05-01 | . |
| 2000-05-02 | 454.98 |
| 2000-05-03 | 453.88 |
| 2000-05-04 | 452.59 |
| 2000-05-05 | 456.74 |
| 2000-05-08 | 457.09 |
| 2000-05-09 | 459.06 |
| 2000-05-10 | 447.91 |
| 2000-05-11 | 450.07 |
| 2000-05-12 | 456.21 |
| 2000-05-15 | 448.04 |
| 2000-05-16 | 456.23 |
| 2000-05-17 | 448.42 |
| 2000-05-18 | 450.68 |
| 2000-05-19 | 439.51 |
| 2000-05-22 | 430.11 |
| 2000-05-23 | 433.21 |
| 2000-05-24 | 423.23 |
| 2000-05-25 | 430.48 |
| 2000-05-26 | 424.98 |
| 2000-05-29 | 423.74 |
| 2000-05-30 | 427.64 |
| 2000-05-31 | 434.07 |
| 2000-06-01 | . |
| 2000-06-02 | 444.54 |
| 2000-06-05 | 443.09 |
| 2000-06-06 | 441.53 |
| 2000-06-07 | 439.47 |
| 2000-06-08 | 443.33 |
| 2000-06-09 | 439.06 |
| 2000-06-12 | 440.85 |
| 2000-06-13 | 436.71 |
| 2000-06-14 | 432.71 |
| 2000-06-15 | 432.95 |
| 2000-06-16 | 438.92 |
| 2000-06-19 | 438.24 |
| 2000-06-20 | 440.80 |
| 2000-06-21 | 430.78 |
| 2000-06-22 | 435.67 |
| 2000-06-23 | . |
| 2000-06-26 | 431.79 |
| 2000-06-27 | 432.23 |
| 2000-06-28 | 428.60 |
| 2000-06-29 | 417.21 |
| 2000-06-30 | 421.75 |
| 2000-07-03 | 427.44 |
| 2000-07-04 | 429.53 |
| 2000-07-05 | 426.71 |
| 2000-07-06 | 418.50 |
| 2000-07-07 | 421.75 |
| 2000-07-10 | 419.80 |
| 2000-07-11 | 418.78 |
| 2000-07-12 | 416.31 |
| 2000-07-13 | 422.90 |
| 2000-07-14 | 435.65 |
| 2000-07-17 | 433.58 |
| 2000-07-18 | 432.77 |
| 2000-07-19 | 431.50 |
| 2000-07-20 | 430.97 |
| 2000-07-21 | 434.73 |
| 2000-07-24 | 428.50 |
| 2000-07-25 | 429.01 |
| 2000-07-26 | 427.89 |
| 2000-07-27 | 417.44 |
| 2000-07-28 | 410.93 |
| 2000-07-31 | 408.48 |
| 2000-08-01 | 406.52 |
| 2000-08-02 | 399.92 |
| 2000-08-03 | 384.55 |
| 2000-08-04 | 392.96 |
| 2000-08-07 | 392.13 |
| 2000-08-08 | 397.33 |
| 2000-08-09 | 404.77 |
| 2000-08-10 | 406.28 |
| 2000-08-11 | 412.27 |
| 2000-08-14 | 413.93 |
| 2000-08-15 | 413.38 |
| 2000-08-16 | 415.33 |
| 2000-08-17 | 421.03 |
| 2000-08-18 | 417.56 |
| 2000-08-21 | 418.32 |
| 2000-08-22 | 421.77 |
| 2000-08-23 | 416.50 |
| 2000-08-24 | 421.09 |
| 2000-08-25 | 422.41 |
| 2000-08-28 | 423.17 |
| 2000-08-29 | 425.08 |
| 2000-08-30 | 429.02 |
| 2000-08-31 | 435.38 |
| 2000-09-01 | 442.30 |
| 2000-09-04 | 443.98 |
| 2000-09-05 | 442.68 |
| 2000-09-06 | 441.45 |
| 2000-09-07 | 436.25 |
| 2000-09-08 | 438.31 |
| 2000-09-11 | 438.77 |
| 2000-09-12 | 436.37 |
| 2000-09-13 | 432.85 |
| 2000-09-14 | 424.21 |
| 2000-09-15 | 421.69 |
| 2000-09-18 | 411.51 |
| 2000-09-19 | 404.63 |
| 2000-09-20 | 404.69 |
| 2000-09-21 | 400.89 |
| 2000-09-22 | 395.83 |
| 2000-09-25 | 399.48 |
| 2000-09-26 | 399.44 |
| 2000-09-27 | 403.88 |
| 2000-09-28 | 398.64 |
| 2000-09-29 | 397.27 |
| 2000-10-02 | 401.34 |
| 2000-10-03 | 400.74 |
| 2000-10-04 | 388.84 |
| 2000-10-05 | 392.44 |
| 2000-10-06 | 392.41 |
| 2000-10-09 | 388.44 |
| 2000-10-10 | 385.37 |
| 2000-10-11 | 373.11 |
| 2000-10-12 | 368.13 |
| 2000-10-13 | 366.57 |
| 2000-10-16 | 367.84 |
| 2000-10-17 | 363.61 |
| 2000-10-18 | 358.75 |
| 2000-10-19 | 363.69 |
| 2000-10-20 | 368.23 |
| 2000-10-23 | 368.97 |
| 2000-10-24 | 374.03 |
| 2000-10-25 | 373.24 |
| 2000-10-26 | 370.67 |
| 2000-10-27 | 372.85 |
| 2000-10-30 | 366.45 |
| 2000-10-31 | 365.35 |
| 2000-11-01 | 371.17 |
| 2000-11-02 | 370.60 |
| 2000-11-03 | 371.67 |
| 2000-11-06 | 370.37 |
| 2000-11-07 | 370.35 |
| 2000-11-08 | 373.17 |
| 2000-11-09 | 374.44 |
| 2000-11-10 | 371.60 |
| 2000-11-13 | 362.60 |
| 2000-11-14 | 369.21 |
| 2000-11-15 | 367.99 |
| 2000-11-16 | 367.14 |
| 2000-11-17 | 365.86 |
| 2000-11-20 | 363.76 |
| 2000-11-21 | 361.43 |
| 2000-11-22 | 356.25 |
| 2000-11-23 | 353.08 |
| 2000-11-24 | 357.46 |
| 2000-11-27 | 363.22 |
| 2000-11-28 | 360.65 |
| 2000-11-29 | 357.73 |
| 2000-11-30 | 358.23 |
| 2000-12-01 | 359.85 |
| 2000-12-04 | 360.48 |
| 2000-12-05 | 359.27 |
| 2000-12-06 | . |
| 2000-12-07 | 364.71 |
| 2000-12-08 | 371.41 |
| 2000-12-11 | 378.96 |
| 2000-12-12 | 382.06 |
| 2000-12-13 | 378.17 |
| 2000-12-14 | 375.49 |
| 2000-12-15 | 368.54 |
| 2000-12-18 | 365.63 |
| 2000-12-19 | 363.07 |
| 2000-12-20 | 356.53 |
| 2000-12-21 | 355.05 |
| 2000-12-22 | 359.78 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 354.33 |
| 2000-12-28 | 359.69 |
| 2000-12-29 | 370.78 |
| 2001-01-01 | . |
| 2001-01-02 | 369.61 |
| 2001-01-03 | 358.73 |
| 2001-01-04 | 367.84 |
| 2001-01-05 | 366.84 |
| 2001-01-08 | 368.56 |
| 2001-01-09 | 357.94 |
| 2001-01-10 | 356.53 |
| 2001-01-11 | 359.37 |
| 2001-01-12 | 360.91 |
| 2001-01-15 | 362.28 |
| 2001-01-16 | 359.68 |
| 2001-01-17 | 365.60 |
| 2001-01-18 | 365.24 |
| 2001-01-19 | 369.26 |
| 2001-01-22 | 369.02 |
| 2001-01-23 | 368.37 |
| 2001-01-24 | 371.08 |
| 2001-01-25 | 368.09 |
| 2001-01-26 | 356.03 |
| 2001-01-29 | 353.27 |
| 2001-01-30 | 355.32 |
| 2001-01-31 | 357.85 |
| 2001-02-01 | 356.04 |
| 2001-02-02 | 355.64 |
| 2001-02-05 | 356.46 |
| 2001-02-06 | 356.72 |
| 2001-02-07 | 352.87 |
| 2001-02-08 | 351.42 |
| 2001-02-09 | 346.44 |
| 2001-02-12 | 345.36 |
| 2001-02-13 | 343.76 |
| 2001-02-14 | 343.65 |
| 2001-02-15 | 351.27 |
| 2001-02-16 | 349.71 |
| 2001-02-19 | 354.43 |
| 2001-02-20 | 353.83 |
| 2001-02-21 | 348.90 |
| 2001-02-22 | 345.48 |
| 2001-02-23 | 345.87 |
| 2001-02-26 | 348.42 |
| 2001-02-27 | 351.31 |
| 2001-02-28 | 351.51 |
| 2001-03-01 | 347.42 |
| 2001-03-02 | 345.98 |
| 2001-03-05 | 347.48 |
| 2001-03-06 | 353.39 |
| 2001-03-07 | 354.31 |
| 2001-03-08 | 356.21 |
| 2001-03-09 | 353.22 |
| 2001-03-12 | 349.21 |
| 2001-03-13 | 350.21 |
| 2001-03-14 | 348.11 |
| 2001-03-15 | 353.90 |
| 2001-03-16 | 351.79 |
| 2001-03-19 | 350.20 |
| 2001-03-20 | 346.38 |
| 2001-03-21 | 338.65 |
| 2001-03-22 | 332.32 |
| 2001-03-23 | 331.77 |
| 2001-03-26 | 334.32 |
| 2001-03-27 | 333.80 |
| 2001-03-28 | 332.59 |
| 2001-03-29 | 328.13 |
| 2001-03-30 | 327.94 |
| 2001-04-02 | 320.06 |
| 2001-04-03 | 316.73 |
| 2001-04-04 | 312.40 |
| 2001-04-05 | 316.47 |
| 2001-04-06 | 317.02 |
| 2001-04-09 | 319.33 |
| 2001-04-10 | 322.00 |
| 2001-04-11 | 326.59 |
| 2001-04-12 | 326.59 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 327.82 |
| 2001-04-18 | 333.22 |
| 2001-04-19 | 333.75 |
| 2001-04-20 | 335.17 |
| 2001-04-23 | 334.41 |
| 2001-04-24 | 335.60 |
| 2001-04-25 | 334.63 |
| 2001-04-26 | 342.79 |
| 2001-04-27 | 347.50 |
| 2001-04-30 | 356.49 |
| 2001-05-01 | . |
| 2001-05-02 | 354.97 |
| 2001-05-03 | 355.22 |
| 2001-05-04 | 356.73 |
| 2001-05-07 | 362.25 |
| 2001-05-08 | 360.03 |
| 2001-05-09 | 362.77 |
| 2001-05-10 | 369.27 |
| 2001-05-11 | 371.38 |
| 2001-05-14 | 371.87 |
| 2001-05-15 | 373.31 |
| 2001-05-16 | 373.37 |
| 2001-05-17 | 375.66 |
| 2001-05-18 | 374.95 |
| 2001-05-21 | 377.27 |
| 2001-05-22 | 378.71 |
| 2001-05-23 | 377.90 |
| 2001-05-24 | . |
| 2001-05-25 | 380.90 |
| 2001-05-28 | 380.39 |
| 2001-05-29 | 378.63 |
| 2001-05-30 | 374.57 |
| 2001-05-31 | 374.92 |
| 2001-06-01 | 372.35 |
| 2001-06-04 | . |
| 2001-06-05 | 378.13 |
| 2001-06-06 | 380.82 |
| 2001-06-07 | 381.85 |
| 2001-06-08 | 383.28 |
| 2001-06-11 | 381.38 |
| 2001-06-12 | 373.72 |
| 2001-06-13 | 373.46 |
| 2001-06-14 | 366.66 |
| 2001-06-15 | 362.95 |
| 2001-06-18 | 360.81 |
| 2001-06-19 | 358.61 |
| 2001-06-20 | 354.80 |
| 2001-06-21 | 355.43 |
| 2001-06-22 | . |
| 2001-06-25 | 355.55 |
| 2001-06-26 | 354.61 |
| 2001-06-27 | 352.21 |
| 2001-06-28 | 353.12 |
| 2001-06-29 | 352.33 |
| 2001-07-02 | 357.44 |
| 2001-07-03 | 359.10 |
| 2001-07-04 | 360.64 |
| 2001-07-05 | 360.45 |
| 2001-07-06 | 357.30 |
| 2001-07-09 | 354.08 |
| 2001-07-10 | 356.67 |
| 2001-07-11 | 352.28 |
| 2001-07-12 | 352.96 |
| 2001-07-13 | 352.01 |
| 2001-07-16 | 352.85 |
| 2001-07-17 | 350.10 |
| 2001-07-18 | 348.27 |
| 2001-07-19 | 350.00 |
| 2001-07-20 | 346.31 |
| 2001-07-23 | 346.12 |
| 2001-07-24 | 347.30 |
| 2001-07-25 | 345.58 |
| 2001-07-26 | 344.19 |
| 2001-07-27 | 344.89 |
| 2001-07-30 | 345.92 |
| 2001-07-31 | 349.58 |
| 2001-08-01 | 348.57 |
| 2001-08-02 | 352.20 |
| 2001-08-03 | 349.05 |
| 2001-08-06 | 348.67 |
| 2001-08-07 | 342.24 |
| 2001-08-08 | 341.43 |
| 2001-08-09 | 338.24 |
| 2001-08-10 | 337.36 |
| 2001-08-13 | 339.67 |
| 2001-08-14 | 338.04 |
| 2001-08-15 | 336.34 |
| 2001-08-16 | 334.91 |
| 2001-08-17 | 332.57 |
| 2001-08-20 | 330.89 |
| 2001-08-21 | 329.17 |
| 2001-08-22 | 326.25 |
| 2001-08-23 | 328.03 |
| 2001-08-24 | 329.84 |
| 2001-08-27 | 329.88 |
| 2001-08-28 | 326.64 |
| 2001-08-29 | 324.49 |
| 2001-08-30 | 323.19 |
| 2001-08-31 | 327.84 |
| 2001-09-03 | 327.94 |
| 2001-09-04 | 327.66 |
| 2001-09-05 | 329.11 |
| 2001-09-06 | 328.98 |
| 2001-09-07 | 326.29 |
| 2001-09-10 | 323.11 |
| 2001-09-11 | 317.14 |
| 2001-09-12 | 320.41 |
| 2001-09-13 | 316.78 |
| 2001-09-14 | 313.61 |
| 2001-09-17 | 310.32 |
| 2001-09-18 | 310.40 |
| 2001-09-19 | 310.66 |
| 2001-09-20 | 301.72 |
| 2001-09-21 | 290.44 |
| 2001-09-24 | 291.83 |
| 2001-09-25 | 289.36 |
| 2001-09-26 | 296.42 |
| 2001-09-27 | 296.32 |
| 2001-09-28 | 300.86 |
| 2001-10-01 | 299.14 |
| 2001-10-02 | 300.41 |
| 2001-10-03 | 299.34 |
| 2001-10-04 | 303.55 |
| 2001-10-05 | 304.24 |
| 2001-10-08 | 305.92 |
| 2001-10-09 | 309.12 |
| 2001-10-10 | 308.83 |
| 2001-10-11 | 317.19 |
| 2001-10-12 | 319.04 |
| 2001-10-15 | 319.25 |
| 2001-10-16 | 318.93 |
| 2001-10-17 | 318.93 |
| 2001-10-18 | 320.40 |
| 2001-10-19 | 319.63 |
| 2001-10-22 | 318.73 |
| 2001-10-23 | 323.32 |
| 2001-10-24 | 324.41 |
| 2001-10-25 | 321.79 |
| 2001-10-26 | 321.28 |
| 2001-10-29 | 319.14 |
| 2001-10-30 | 315.16 |
| 2001-10-31 | 322.93 |
| 2001-11-01 | 319.97 |
| 2001-11-02 | 322.55 |
| 2001-11-05 | 322.88 |
| 2001-11-06 | 322.97 |
| 2001-11-07 | 321.39 |
| 2001-11-08 | 326.47 |
| 2001-11-09 | 320.38 |
| 2001-11-12 | 318.30 |
| 2001-11-13 | 322.65 |
| 2001-11-14 | 325.34 |
| 2001-11-15 | 325.26 |
| 2001-11-16 | 325.87 |
| 2001-11-19 | 330.20 |
| 2001-11-20 | 328.07 |
| 2001-11-21 | 328.19 |
| 2001-11-22 | 329.91 |
| 2001-11-23 | 331.85 |
| 2001-11-26 | 330.98 |
| 2001-11-27 | 331.64 |
| 2001-11-28 | 329.83 |
| 2001-11-29 | 328.35 |
| 2001-11-30 | 330.46 |
| 2001-12-03 | 329.68 |
| 2001-12-04 | 333.38 |
| 2001-12-05 | 334.15 |
| 2001-12-06 | . |
| 2001-12-07 | 335.81 |
| 2001-12-10 | 335.43 |
| 2001-12-11 | 336.91 |
| 2001-12-12 | 336.58 |
| 2001-12-13 | 337.63 |
| 2001-12-14 | 339.97 |
| 2001-12-17 | 337.74 |
| 2001-12-18 | 340.65 |
| 2001-12-19 | 340.53 |
| 2001-12-20 | 337.66 |
| 2001-12-21 | 337.49 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 340.78 |
| 2001-12-28 | 344.82 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 348.96 |
| 2002-01-03 | 355.16 |
| 2002-01-04 | 360.10 |
| 2002-01-07 | 366.35 |
| 2002-01-08 | 365.13 |
| 2002-01-09 | 366.86 |
| 2002-01-10 | 363.97 |
| 2002-01-11 | 364.60 |
| 2002-01-14 | 359.19 |
| 2002-01-15 | 358.07 |
| 2002-01-16 | 355.57 |
| 2002-01-17 | 360.12 |
| 2002-01-18 | 360.12 |
| 2002-01-21 | 357.55 |
| 2002-01-22 | 356.37 |
| 2002-01-23 | 356.21 |
| 2002-01-24 | 359.61 |
| 2002-01-25 | 359.35 |
| 2002-01-28 | 360.37 |
| 2002-01-29 | 362.61 |
| 2002-01-30 | 359.70 |
| 2002-01-31 | 359.65 |
| 2002-02-01 | 363.92 |
| 2002-02-04 | 365.44 |
| 2002-02-05 | 362.99 |
| 2002-02-06 | 364.04 |
| 2002-02-07 | 368.11 |
| 2002-02-08 | 364.15 |
| 2002-02-11 | 364.23 |
| 2002-02-12 | 366.81 |
| 2002-02-13 | 368.42 |
| 2002-02-14 | 372.38 |
| 2002-02-15 | 375.29 |
| 2002-02-18 | 377.33 |
| 2002-02-19 | 376.70 |
| 2002-02-20 | 375.02 |
| 2002-02-21 | 375.38 |
| 2002-02-22 | 375.16 |
| 2002-02-25 | 375.38 |
| 2002-02-26 | 376.23 |
| 2002-02-27 | 377.75 |
| 2002-02-28 | 376.92 |
| 2002-03-01 | 378.19 |
| 2002-03-04 | 382.20 |
| 2002-03-05 | 385.06 |
| 2002-03-06 | 387.92 |
| 2002-03-07 | 391.71 |
| 2002-03-08 | 390.38 |
| 2002-03-11 | 390.30 |
| 2002-03-12 | 385.34 |
| 2002-03-13 | 377.20 |
| 2002-03-14 | 378.09 |
| 2002-03-15 | 376.32 |
| 2002-03-18 | 376.64 |
| 2002-03-19 | 374.74 |
| 2002-03-20 | 373.08 |
| 2002-03-21 | 374.48 |
| 2002-03-22 | 375.72 |
| 2002-03-25 | 376.37 |
| 2002-03-26 | 374.66 |
| 2002-03-27 | 376.49 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 377.22 |
| 2002-04-03 | 378.68 |
| 2002-04-04 | 380.02 |
| 2002-04-05 | 380.51 |
| 2002-04-08 | 380.69 |
| 2002-04-09 | 380.71 |
| 2002-04-10 | 381.80 |
| 2002-04-11 | 382.17 |
| 2002-04-12 | 381.63 |
| 2002-04-15 | 383.37 |
| 2002-04-16 | 387.49 |
| 2002-04-17 | 391.95 |
| 2002-04-18 | 391.04 |
| 2002-04-19 | 388.83 |
| 2002-04-22 | 387.08 |
| 2002-04-23 | 384.62 |
| 2002-04-24 | 381.71 |
| 2002-04-25 | 377.91 |
| 2002-04-26 | 379.46 |
| 2002-04-29 | 380.25 |
| 2002-04-30 | 378.82 |
| 2002-05-01 | . |
| 2002-05-02 | 380.97 |
| 2002-05-03 | 381.20 |
| 2002-05-06 | 378.78 |
| 2002-05-07 | 378.70 |
| 2002-05-08 | 384.01 |
| 2002-05-09 | . |
| 2002-05-10 | 383.66 |
| 2002-05-13 | 384.99 |
| 2002-05-14 | 385.54 |
| 2002-05-15 | 388.51 |
| 2002-05-16 | 387.87 |
| 2002-05-17 | 389.56 |
| 2002-05-20 | 392.39 |
| 2002-05-21 | 393.39 |
| 2002-05-22 | 389.54 |
| 2002-05-23 | 388.48 |
| 2002-05-24 | 390.79 |
| 2002-05-27 | 391.60 |
| 2002-05-28 | 393.89 |
| 2002-05-29 | 393.03 |
| 2002-05-30 | 391.11 |
| 2002-05-31 | 390.45 |
| 2002-06-03 | 393.66 |
| 2002-06-04 | 388.39 |
| 2002-06-05 | 390.75 |
| 2002-06-06 | 387.57 |
| 2002-06-07 | 383.39 |
| 2002-06-10 | 384.27 |
| 2002-06-11 | 385.08 |
| 2002-06-12 | 381.87 |
| 2002-06-13 | 383.71 |
| 2002-06-14 | 378.81 |
| 2002-06-17 | 379.02 |
| 2002-06-18 | 376.41 |
| 2002-06-19 | 372.95 |
| 2002-06-20 | 367.45 |
| 2002-06-21 | . |
| 2002-06-24 | 364.77 |
| 2002-06-25 | 366.00 |
| 2002-06-26 | 362.53 |
| 2002-06-27 | 365.45 |
| 2002-06-28 | 370.24 |
| 2002-07-01 | 373.33 |
| 2002-07-02 | 370.11 |
| 2002-07-03 | 370.39 |
| 2002-07-04 | 369.56 |
| 2002-07-05 | 369.20 |
| 2002-07-08 | 369.34 |
| 2002-07-09 | 368.21 |
| 2002-07-10 | 365.91 |
| 2002-07-11 | 365.61 |
| 2002-07-12 | 364.86 |
| 2002-07-15 | 362.97 |
| 2002-07-16 | 359.89 |
| 2002-07-17 | 355.58 |
| 2002-07-18 | 357.99 |
| 2002-07-19 | 352.32 |
| 2002-07-22 | 348.47 |
| 2002-07-23 | 344.91 |
| 2002-07-24 | 331.30 |
| 2002-07-25 | 334.26 |
| 2002-07-26 | 331.42 |
| 2002-07-29 | 332.53 |
| 2002-07-30 | 336.35 |
| 2002-07-31 | 339.48 |
| 2002-08-01 | 338.64 |
| 2002-08-02 | 337.84 |
| 2002-08-05 | 329.75 |
| 2002-08-06 | 331.97 |
| 2002-08-07 | 330.05 |
| 2002-08-08 | 330.51 |
| 2002-08-09 | 332.63 |
| 2002-08-12 | 334.27 |
| 2002-08-13 | 333.28 |
| 2002-08-14 | 332.02 |
| 2002-08-15 | 332.49 |
| 2002-08-16 | 335.06 |
| 2002-08-19 | 334.77 |
| 2002-08-20 | 335.49 |
| 2002-08-21 | 339.34 |
| 2002-08-22 | 342.13 |
| 2002-08-23 | 343.53 |
| 2002-08-26 | 343.13 |
| 2002-08-27 | 343.44 |
| 2002-08-28 | 343.83 |
| 2002-08-29 | 339.91 |
| 2002-08-30 | 337.68 |
| 2002-09-02 | 336.96 |
| 2002-09-03 | 332.25 |
| 2002-09-04 | 331.60 |
| 2002-09-05 | 332.60 |
| 2002-09-06 | 335.54 |
| 2002-09-09 | 334.25 |
| 2002-09-10 | 332.12 |
| 2002-09-11 | 336.42 |
| 2002-09-12 | 336.06 |
| 2002-09-13 | 334.35 |
| 2002-09-16 | 332.43 |
| 2002-09-17 | 332.62 |
| 2002-09-18 | 329.85 |
| 2002-09-19 | 329.02 |
| 2002-09-20 | 326.77 |
| 2002-09-23 | 325.81 |
| 2002-09-24 | 314.66 |
| 2002-09-25 | 310.44 |
| 2002-09-26 | 304.37 |
| 2002-09-27 | 298.00 |
| 2002-09-30 | 296.62 |
| 2002-10-01 | 293.49 |
| 2002-10-02 | 292.53 |
| 2002-10-03 | 289.95 |
| 2002-10-04 | 287.07 |
| 2002-10-07 | 284.51 |
| 2002-10-08 | 281.57 |
| 2002-10-09 | 280.86 |
| 2002-10-10 | 278.36 |
| 2002-10-11 | 282.17 |
| 2002-10-14 | 282.09 |
| 2002-10-15 | 293.48 |
| 2002-10-16 | 297.87 |
| 2002-10-17 | 300.90 |
| 2002-10-18 | 305.16 |
| 2002-10-21 | 305.05 |
| 2002-10-22 | 300.73 |
| 2002-10-23 | 299.82 |
| 2002-10-24 | 299.42 |
| 2002-10-25 | 297.35 |
| 2002-10-28 | 298.18 |
| 2002-10-29 | 289.89 |
| 2002-10-30 | 292.48 |
| 2002-10-31 | 295.40 |
| 2002-11-01 | 292.37 |
| 2002-11-04 | 294.60 |
| 2002-11-05 | 292.66 |
| 2002-11-06 | 295.18 |
| 2002-11-07 | 295.27 |
| 2002-11-08 | 292.93 |
| 2002-11-11 | 291.82 |
| 2002-11-12 | 289.41 |
| 2002-11-13 | 288.56 |
| 2002-11-14 | 289.64 |
| 2002-11-15 | 295.30 |
| 2002-11-18 | 294.19 |
| 2002-11-19 | 294.77 |
| 2002-11-20 | 295.74 |
| 2002-11-21 | 299.00 |
| 2002-11-22 | 300.58 |
| 2002-11-25 | 305.79 |
| 2002-11-26 | 305.85 |
| 2002-11-27 | 308.21 |
| 2002-11-28 | 313.05 |
| 2002-11-29 | 315.73 |
| 2002-12-02 | 323.40 |
| 2002-12-03 | 316.28 |
| 2002-12-04 | 315.76 |
| 2002-12-05 | 318.34 |
| 2002-12-06 | . |
| 2002-12-09 | 313.96 |
| 2002-12-10 | 310.11 |
| 2002-12-11 | 314.37 |
| 2002-12-12 | 312.18 |
| 2002-12-13 | 310.11 |
| 2002-12-16 | 309.70 |
| 2002-12-17 | 311.46 |
| 2002-12-18 | 311.17 |
| 2002-12-19 | 314.63 |
| 2002-12-20 | 313.78 |
| 2002-12-23 | 315.07 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 312.96 |
| 2002-12-30 | 316.06 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 323.87 |
| 2003-01-03 | 326.76 |
| 2003-01-06 | . |
| 2003-01-07 | 325.95 |
| 2003-01-08 | 322.59 |
| 2003-01-09 | 320.29 |
| 2003-01-10 | 322.26 |
| 2003-01-13 | 326.15 |
| 2003-01-14 | 327.09 |
| 2003-01-15 | 326.01 |
| 2003-01-16 | 323.91 |
| 2003-01-17 | 322.75 |
| 2003-01-20 | 322.66 |
| 2003-01-21 | 322.79 |
| 2003-01-22 | 321.30 |
| 2003-01-23 | 318.56 |
| 2003-01-24 | 318.69 |
| 2003-01-27 | 316.57 |
| 2003-01-28 | 312.15 |
| 2003-01-29 | 309.28 |
| 2003-01-30 | 307.63 |
| 2003-01-31 | 303.17 |
| 2003-02-03 | 303.82 |
| 2003-02-04 | 305.52 |
| 2003-02-05 | 301.99 |
| 2003-02-06 | 302.40 |
| 2003-02-07 | 301.63 |
| 2003-02-10 | 304.16 |
| 2003-02-11 | 304.11 |
| 2003-02-12 | 302.27 |
| 2003-02-13 | 298.57 |
| 2003-02-14 | 296.59 |
| 2003-02-17 | 299.17 |
| 2003-02-18 | 299.50 |
| 2003-02-19 | 298.68 |
| 2003-02-20 | 297.55 |
| 2003-02-21 | 295.90 |
| 2003-02-24 | 297.09 |
| 2003-02-25 | 293.22 |
| 2003-02-26 | 292.26 |
| 2003-02-27 | 291.80 |
| 2003-02-28 | 294.29 |
| 2003-03-03 | 291.54 |
| 2003-03-04 | 291.69 |
| 2003-03-05 | 291.76 |
| 2003-03-06 | 290.40 |
| 2003-03-07 | 285.51 |
| 2003-03-10 | 285.58 |
| 2003-03-11 | 286.79 |
| 2003-03-12 | 284.59 |
| 2003-03-13 | 280.36 |
| 2003-03-14 | 280.38 |
| 2003-03-17 | 281.04 |
| 2003-03-18 | 283.49 |
| 2003-03-19 | 286.00 |
| 2003-03-20 | 284.42 |
| 2003-03-21 | 290.50 |
| 2003-03-24 | 285.87 |
| 2003-03-25 | 281.71 |
| 2003-03-26 | 284.40 |
| 2003-03-27 | 281.33 |
| 2003-03-28 | 280.81 |
| 2003-03-31 | 275.33 |
| 2003-04-01 | 277.90 |
| 2003-04-02 | 279.53 |
| 2003-04-03 | 279.83 |
| 2003-04-04 | 276.98 |
| 2003-04-07 | 281.41 |
| 2003-04-08 | 279.69 |
| 2003-04-09 | 276.98 |
| 2003-04-10 | 277.52 |
| 2003-04-11 | 280.27 |
| 2003-04-14 | 280.73 |
| 2003-04-15 | 284.27 |
| 2003-04-16 | 281.36 |
| 2003-04-17 | 282.07 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 283.53 |
| 2003-04-23 | 287.99 |
| 2003-04-24 | 287.90 |
| 2003-04-25 | 287.08 |
| 2003-04-28 | 288.61 |
| 2003-04-29 | 285.70 |
| 2003-04-30 | 287.14 |
| 2003-05-01 | . |
| 2003-05-02 | 289.68 |
| 2003-05-05 | 291.76 |
| 2003-05-06 | 289.46 |
| 2003-05-07 | 288.47 |
| 2003-05-08 | 286.64 |
| 2003-05-09 | 288.05 |
| 2003-05-12 | 287.51 |
| 2003-05-13 | 289.62 |
| 2003-05-14 | 288.01 |
| 2003-05-15 | 287.78 |
| 2003-05-16 | 289.63 |
| 2003-05-19 | 287.34 |
| 2003-05-20 | 285.37 |
| 2003-05-21 | 282.42 |
| 2003-05-22 | 284.46 |
| 2003-05-23 | 284.05 |
| 2003-05-26 | 283.17 |
| 2003-05-27 | 282.51 |
| 2003-05-28 | 285.68 |
| 2003-05-29 | . |
| 2003-05-30 | 283.99 |
| 2003-06-02 | 289.10 |
| 2003-06-03 | 285.35 |
| 2003-06-04 | 289.43 |
| 2003-06-05 | 288.56 |
| 2003-06-06 | 291.96 |
| 2003-06-09 | 291.59 |
| 2003-06-10 | 292.11 |
| 2003-06-11 | 292.84 |
| 2003-06-12 | 289.48 |
| 2003-06-13 | 291.31 |
| 2003-06-16 | 289.07 |
| 2003-06-17 | 290.84 |
| 2003-06-18 | 290.32 |
| 2003-06-19 | 289.52 |
| 2003-06-20 | . |
| 2003-06-23 | 289.34 |
| 2003-06-24 | 286.31 |
| 2003-06-25 | 286.82 |
| 2003-06-26 | 285.81 |
| 2003-06-27 | 289.49 |
| 2003-06-30 | 290.19 |
| 2003-07-01 | 289.28 |
| 2003-07-02 | 289.83 |
| 2003-07-03 | 292.03 |
| 2003-07-04 | 296.34 |
| 2003-07-07 | 302.13 |
| 2003-07-08 | 303.24 |
| 2003-07-09 | 304.27 |
| 2003-07-10 | 303.85 |
| 2003-07-11 | 305.11 |
| 2003-07-14 | 306.56 |
| 2003-07-15 | 309.63 |
| 2003-07-16 | 312.03 |
| 2003-07-17 | 307.09 |
| 2003-07-18 | 311.20 |
| 2003-07-21 | 309.04 |
| 2003-07-22 | 308.30 |
| 2003-07-23 | 309.07 |
| 2003-07-24 | 311.63 |
| 2003-07-25 | 311.27 |
| 2003-07-28 | 314.30 |
| 2003-07-29 | 313.29 |
| 2003-07-30 | 310.54 |
| 2003-07-31 | 311.12 |
| 2003-08-01 | 312.55 |
| 2003-08-04 | 312.31 |
| 2003-08-05 | 311.50 |
| 2003-08-06 | 306.97 |
| 2003-08-07 | 303.81 |
| 2003-08-08 | 305.14 |
| 2003-08-11 | 306.52 |
| 2003-08-12 | 308.02 |
| 2003-08-13 | 309.60 |
| 2003-08-14 | 310.47 |
| 2003-08-15 | 312.62 |
| 2003-08-18 | 315.21 |
| 2003-08-19 | 320.28 |
| 2003-08-20 | 320.45 |
| 2003-08-21 | 324.87 |
| 2003-08-22 | 328.00 |
| 2003-08-25 | 329.10 |
| 2003-08-26 | 327.14 |
| 2003-08-27 | 326.86 |
| 2003-08-28 | 328.96 |
| 2003-08-29 | 327.25 |
| 2003-09-01 | 328.39 |
| 2003-09-02 | 328.46 |
| 2003-09-03 | 337.53 |
| 2003-09-04 | 339.56 |
| 2003-09-05 | 336.69 |
| 2003-09-08 | 339.97 |
| 2003-09-09 | 336.61 |
| 2003-09-10 | 330.08 |
| 2003-09-11 | 332.21 |
| 2003-09-12 | 332.99 |
| 2003-09-15 | 334.68 |
| 2003-09-16 | 336.82 |
| 2003-09-17 | 336.15 |
| 2003-09-18 | 335.14 |
| 2003-09-19 | 333.48 |
| 2003-09-22 | 328.93 |
| 2003-09-23 | 328.93 |
| 2003-09-24 | 331.00 |
| 2003-09-25 | 326.49 |
| 2003-09-26 | 325.37 |
| 2003-09-29 | 327.57 |
| 2003-09-30 | 324.65 |
| 2003-10-01 | 325.97 |
| 2003-10-02 | 326.68 |
| 2003-10-03 | 330.17 |
| 2003-10-06 | 333.27 |
| 2003-10-07 | 334.20 |
| 2003-10-08 | 334.10 |
| 2003-10-09 | 338.21 |
| 2003-10-10 | 338.51 |
| 2003-10-13 | 341.19 |
| 2003-10-14 | 343.00 |
| 2003-10-15 | 348.59 |
| 2003-10-16 | 346.74 |
| 2003-10-17 | 350.42 |
| 2003-10-20 | 351.72 |
| 2003-10-21 | 353.96 |
| 2003-10-22 | 354.84 |
| 2003-10-23 | 353.84 |
| 2003-10-24 | 354.56 |
| 2003-10-27 | 356.71 |
| 2003-10-28 | 362.27 |
| 2003-10-29 | 362.43 |
| 2003-10-30 | 362.75 |
| 2003-10-31 | 365.09 |
#2003-11-03| 367.79
#2003-11-04| 369.29
#2003-11-05| 367.53
#2003-11-06| 368.93
#2003-11-07| 374.49
#2003-11-10| 373.67
#2003-11-11| 370.52
#2003-11-12| 373.61
#2003-11-13| 376.17
#2003-11-14| 378.56
#2003-11-17| 375.44
#2003-11-18| 374.34
#2003-11-19| 373.21
#2003-11-20| 374.57
#2003-11-21| 374.75
#2003-11-24| 377.06
#2003-11-25| 377.10
#2003-11-26| 376.45
#2003-11-27| 378.03
#2003-11-28| 378.37
#2003-12-01| 382.49
#2003-12-02| 384.36
#2003-12-03| 383.92
#2003-12-04| 382.62
#2003-12-05| 382.20
#2003-12-08| 379.99
#2003-12-09| 381.92
#2003-12-10| 382.08
#2003-12-11| 381.68
#2003-12-12| 382.12
#2003-12-15| 379.32
#2003-12-16| 374.81
#2003-12-17| 373.47
#2003-12-18| 372.36
#2003-12-19| 369.90
#2003-12-22| 368.68
#2003-12-23| 371.64
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 373.80
#2003-12-30| 377.01
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 383.49
#2004-01-05| 385.22
#2004-01-06| .
#2004-01-07| 386.46
#2004-01-08| 390.72
#2004-01-09| 388.36
#2004-01-12| 389.34
#2004-01-13| 390.43
#2004-01-14| 390.28
#2004-01-15| 392.53
#2004-01-16| 396.08
#2004-01-19| 398.94
#2004-01-20| 398.78
#2004-01-21| 393.47
#2004-01-22| 396.68
#2004-01-23| 399.17
#2004-01-26| 399.96
#2004-01-27| 401.04
#2004-01-28| 399.09
#2004-01-29| 399.32
#2004-01-30| 397.12
#2004-02-02| 395.82
#2004-02-03| 399.00
#2004-02-04| 399.62
#2004-02-05| 400.14
#2004-02-06| 404.75
#2004-02-09| 408.26
#2004-02-10| 409.14
#2004-02-11| 407.64
#2004-02-12| 408.52
#2004-02-13| 408.47
#2004-02-16| 408.93
#2004-02-17| 411.61
#2004-02-18| 413.70
#2004-02-19| 414.09
#2004-02-20| 415.06
#2004-02-23| 417.18
#2004-02-24| 416.00
#2004-02-25| 417.27
#2004-02-26| 416.01
#2004-02-27| 416.38
#2004-03-01| 419.61
#2004-03-02| 422.36
#2004-03-03| 422.56
#2004-03-04| 424.01
#2004-03-05| 422.93
#2004-03-08| 427.79
#2004-03-09| 426.55
#2004-03-10| 423.89
#2004-03-11| 418.82
#2004-03-12| 419.13
#2004-03-15| 414.57
#2004-03-16| 410.15
#2004-03-17| 420.31
#2004-03-18| 409.94
#2004-03-19| 405.50
#2004-03-22| 398.67
#2004-03-23| 398.28
#2004-03-24| 394.91
#2004-03-25| 401.43
#2004-03-26| 400.21
#2004-03-29| 402.15
#2004-03-30| 404.54
#2004-03-31| 403.47
#2004-04-01| 405.33
#2004-04-02| 411.12
#2004-04-05| 409.69
#2004-04-06| 408.75
#2004-04-07| 408.65
#2004-04-08| 408.46
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 413.58
#2004-04-14| 409.78
#2004-04-15| 410.61
#2004-04-16| 406.88
#2004-04-19| 406.81
#2004-04-20| 410.78
#2004-04-21| 408.92
#2004-04-22| 415.34
#2004-04-23| 416.98
#2004-04-26| 420.24
#2004-04-27| 418.23
#2004-04-28| 412.80
#2004-04-29| 407.16
#2004-04-30| 402.32
#2004-05-03| 404.11
#2004-05-04| 401.94
#2004-05-05| 399.76
#2004-05-06| 397.54
#2004-05-07| 397.70
#2004-05-10| 389.99
#2004-05-11| 396.04
#2004-05-12| 393.17
#2004-05-13| 390.42
#2004-05-14| 389.28
#2004-05-17| 379.51
#2004-05-18| 381.49
#2004-05-19| 384.67
#2004-05-20| .
#2004-05-21| 387.86
#2004-05-24| 391.21
#2004-05-25| 387.20
#2004-05-26| 386.39
#2004-05-27| 388.16
#2004-05-28| 391.72
#2004-05-31| 388.91
#2004-06-01| 388.02
#2004-06-02| 388.57
#2004-06-03| 388.91
#2004-06-04| 388.88
#2004-06-07| 392.35
#2004-06-08| 394.78
#2004-06-09| 397.07
#2004-06-10| 396.74
#2004-06-11| 396.38
#2004-06-14| 396.86
#2004-06-15| 394.38
#2004-06-16| 395.18
#2004-06-17| 395.38
#2004-06-18| 395.95
#2004-06-21| 396.94
#2004-06-22| 395.38
#2004-06-23| 397.24
#2004-06-24| 398.36
#2004-06-25| .
#2004-06-28| 400.85
#2004-06-29| 406.22
#2004-06-30| 407.52
#2004-07-01| 405.92
#2004-07-02| 404.28
#2004-07-05| 403.40
#2004-07-06| 403.23
#2004-07-07| 404.69
#2004-07-08| 405.68
#2004-07-09| 404.26
#2004-07-12| 407.46
#2004-07-13| 407.40
#2004-07-14| 407.98
#2004-07-15| 405.77
#2004-07-16| 407.22
#2004-07-19| 405.12
#2004-07-20| 405.14
#2004-07-21| 407.71
#2004-07-22| 406.05
#2004-07-23| 405.53
#2004-07-26| 406.28
#2004-07-27| 405.19
#2004-07-28| 408.90
#2004-07-29| 410.49
#2004-07-30| 410.91
#2004-08-02| 411.22
#2004-08-03| 413.41
#2004-08-04| 414.87
#2004-08-05| 416.20
#2004-08-06| 412.76
#2004-08-09| 407.88
#2004-08-10| 407.71
#2004-08-11| 406.00
#2004-08-12| 405.70
#2004-08-13| 406.46
#2004-08-16| 406.43
#2004-08-17| 406.78
#2004-08-18| 407.18
#2004-08-19| 409.17
#2004-08-20| 411.23
#2004-08-23| 416.01
#2004-08-24| 416.44
#2004-08-25| 415.72
#2004-08-26| 415.92
#2004-08-27| 416.81
#2004-08-30| 416.53
#2004-08-31| 415.39
#2004-09-01| 414.54
#2004-09-02| 414.09
#2004-09-03| 415.76
#2004-09-06| 415.72
#2004-09-07| 415.22
#2004-09-08| 415.64
#2004-09-09| 419.45
#2004-09-10| 419.31
#2004-09-13| 419.81
#2004-09-14| 419.66
#2004-09-15| 417.58
#2004-09-16| 417.43
#2004-09-17| 417.71
#2004-09-20| 418.55
#2004-09-21| 418.03
#2004-09-22| 417.59
#2004-09-23| 416.13
#2004-09-24| 415.33
#2004-09-27| 415.07
#2004-09-28| 413.31
#2004-09-29| 414.60
#2004-09-30| 417.02
#2004-10-01| 418.02
#2004-10-04| 422.21
#2004-10-05| 421.04
#2004-10-06| 420.60
#2004-10-07| 423.41
#2004-10-08| 424.29
#2004-10-11| 425.33
#2004-10-12| 425.68
#2004-10-13| 426.13
#2004-10-14| 428.10
#2004-10-15| 427.80
#2004-10-18| 427.43
#2004-10-19| 429.95
#2004-10-20| 429.40
#2004-10-21| 430.66
#2004-10-22| 431.01
#2004-10-25| 427.82
#2004-10-26| 428.14
#2004-10-27| 432.69
#2004-10-28| 433.56
#2004-10-29| 433.87
#2004-11-01| 437.85
#2004-11-02| 437.61
#2004-11-03| 441.46
#2004-11-04| 442.24
#2004-11-05| 443.48
#2004-11-08| 444.45
#2004-11-09| 446.85
#2004-11-10| 450.71
#2004-11-11| 451.98
#2004-11-12| 453.84
#2004-11-15| 453.61
#2004-11-16| 449.98
#2004-11-17| 450.10
#2004-11-18| 450.49
#2004-11-19| 452.35
#2004-11-22| 450.37
#2004-11-23| 452.80
#2004-11-24| 456.36
#2004-11-25| 459.26
#2004-11-26| 459.99
#2004-11-29| 462.26
#2004-11-30| 462.62
#2004-12-01| 463.98
#2004-12-02| 462.48
#2004-12-03| 461.76
#2004-12-06| .
#2004-12-07| 460.76
#2004-12-08| 457.57
#2004-12-09| 457.05
#2004-12-10| 452.83
#2004-12-13| 446.76
#2004-12-14| 448.83
#2004-12-15| 445.82
#2004-12-16| 445.85
#2004-12-17| 445.03
#2004-12-20| 447.48
#2004-12-21| 448.60
#2004-12-22| 452.30
#2004-12-23| 453.21
#2004-12-24| .
#2004-12-27| 451.14
#2004-12-28| 453.04
#2004-12-29| 455.41
#2004-12-30| 455.51
#2004-12-31| .
#2005-01-03| 462.04
#2005-01-04| 465.36
#2005-01-05| 463.08
#2005-01-06| .
#2005-01-07| 466.16
#2005-01-10| 469.07
#2005-01-11| 467.30
#2005-01-12| 467.61
#2005-01-13| 470.31
#2005-01-14| 465.64
#2005-01-17| 470.10
#2005-01-18| 469.79
#2005-01-19| 469.55
#2005-01-20| 465.39
#2005-01-21| 466.38
#2005-01-24| 463.08
#2005-01-25| 463.79
#2005-01-26| 466.10
#2005-01-27| 468.23
#2005-01-28| 468.68
#2005-01-31| 468.81
#2005-02-01| 476.48
#2005-02-02| 490.90
#2005-02-03| 500.32
#2005-02-04| 500.75
#2005-02-07| 503.55
#2005-02-08| 505.94
#2005-02-09| 509.69
#2005-02-10| 503.21
#2005-02-11| 506.29
#2005-02-14| 505.67
#2005-02-15| 510.75
#2005-02-16| 515.34
#2005-02-17| 516.91
#2005-02-18| 516.81
#2005-02-21| 514.78
#2005-02-22| 514.64
#2005-02-23| 511.86
#2005-02-24| 512.50
#2005-02-25| 516.16
#2005-02-28| 518.70
#2005-03-01| 517.78
#2005-03-02| 522.71
#2005-03-03| 522.96
#2005-03-04| 531.02
#2005-03-07| 536.87
#2005-03-08| 533.08
#2005-03-09| 534.98
#2005-03-10| 529.39
#2005-03-11| 530.28
#2005-03-14| 530.62
#2005-03-15| 532.60
#2005-03-16| 526.85
#2005-03-17| 521.20
#2005-03-18| 517.86
#2005-03-21| 517.24
#2005-03-22| 515.12
#2005-03-23| 508.76
#2005-03-24| 510.50
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 509.98
#2005-03-30| 509.83
#2005-03-31| 511.66
#2005-04-01| 513.79
#2005-04-04| 512.03
#2005-04-05| 516.27
#2005-04-06| 518.51
#2005-04-07| 520.34
#2005-04-08| 522.88
#2005-04-11| 523.68
#2005-04-12| 527.39
#2005-04-13| 529.72
#2005-04-14| 527.16
#2005-04-15| 518.45
#2005-04-18| 511.22
#2005-04-19| 510.53
#2005-04-20| 512.25
#2005-04-21| 511.39
#2005-04-22| 514.06
#2005-04-25| 518.45
#2005-04-26| 519.30
#2005-04-27| 505.23
#2005-04-28| 505.95
#2005-04-29| 503.52
#2005-05-02| 503.78
#2005-05-03| 504.12
#2005-05-04| 506.79
#2005-05-05| .
#2005-05-06| 508.05
#2005-05-09| 508.41
#2005-05-10| 510.28
#2005-05-11| 508.77
#2005-05-12| 510.55
#2005-05-13| 514.23
#2005-05-16| 515.38
#2005-05-17| 517.97
#2005-05-18| 528.49
#2005-05-19| 529.75
#2005-05-20| 532.03
#2005-05-23| 533.62
#2005-05-24| 540.14
#2005-05-25| 543.70
#2005-05-26| 542.65
#2005-05-27| 546.85
#2005-05-30| 546.46
#2005-05-31| 549.87
#2005-06-01| 552.16
#2005-06-02| 552.83
#2005-06-03| 550.08
#2005-06-06| 550.84
#2005-06-07| 555.09
#2005-06-08| 557.17
#2005-06-09| 561.24
#2005-06-10| 570.94
#2005-06-13| 574.84
#2005-06-14| 572.66
#2005-06-15| 573.27
#2005-06-16| 572.14
#2005-06-17| 575.25
#2005-06-20| 576.59
#2005-06-21| 574.03
#2005-06-22| 576.86
#2005-06-23| 580.82
#2005-06-24| .
#2005-06-27| 573.76
#2005-06-28| 573.82
#2005-06-29| 574.79
#2005-06-30| 577.99
#2005-07-01| 578.50
#2005-07-04| 580.60
#2005-07-05| 581.01
#2005-07-06| 588.12
#2005-07-07| 585.00
#2005-07-08| 591.85
#2005-07-11| 596.96
#2005-07-12| 600.30
#2005-07-13| 599.44
#2005-07-14| 600.76
#2005-07-15| 598.42
#2005-07-18| 600.77
#2005-07-19| 603.61
#2005-07-20| 603.18
#2005-07-21| 602.06
#2005-07-22| 600.71
#2005-07-25| 595.57
#2005-07-26| 597.94
#2005-07-27| 602.41
#2005-07-28| 605.52
#2005-07-29| 606.24
#2005-08-01| 610.48
#2005-08-02| 614.85
#2005-08-03| 616.72
#2005-08-04| 617.64
#2005-08-05| 612.88
#2005-08-08| 615.35
#2005-08-09| 613.97
#2005-08-10| 613.13
#2005-08-11| 606.48
#2005-08-12| 605.48
#2005-08-15| 607.41
#2005-08-16| 605.57
#2005-08-17| 602.58
#2005-08-18| 601.96
#2005-08-19| 605.17
#2005-08-22| 609.15
#2005-08-23| 607.68
#2005-08-24| 605.54
#2005-08-25| 603.33
#2005-08-26| 599.01
#2005-08-29| 599.72
#2005-08-30| 602.11
#2005-08-31| 611.41
#2005-09-01| 616.83
#2005-09-02| 614.81
#2005-09-05| 619.60
#2005-09-06| 625.49
#2005-09-07| 632.81
#2005-09-08| 632.03
#2005-09-09| 632.24
#2005-09-12| 637.77
#2005-09-13| 637.04
#2005-09-14| 639.05
#2005-09-15| 639.93
#2005-09-16| 641.26
#2005-09-19| 645.06
#2005-09-20| 646.86
#2005-09-21| 644.85
#2005-09-22| 647.70
#2005-09-23| 650.98
#2005-09-26| 653.12
#2005-09-27| 650.63
#2005-09-28| 648.49
#2005-09-29| 648.80
#2005-09-30| 655.59
#2005-10-03| 658.68
#2005-10-04| 659.04
#2005-10-05| 654.24
#2005-10-06| 644.94
#2005-10-07| 643.91
#2005-10-10| 650.90
#2005-10-11| 647.33
#2005-10-12| 640.44
#2005-10-13| 624.95
#2005-10-14| 621.03
#2005-10-17| 621.32
#2005-10-18| 621.35
#2005-10-19| 601.36
#2005-10-20| 605.08
#2005-10-21| 592.62
#2005-10-24| 604.49
#2005-10-25| 605.52
#2005-10-26| 620.10
#2005-10-27| 612.29
#2005-10-28| 604.42
#2005-10-31| 622.89
#2005-11-01| 626.98
#2005-11-02| 629.07
#2005-11-03| 630.14
#2005-11-04| 638.98
#2005-11-07| 631.95
#2005-11-08| 629.61
#2005-11-09| 631.03
#2005-11-10| 632.78
#2005-11-11| 631.77
#2005-11-14| 631.83
#2005-11-15| 626.81
#2005-11-16| 623.38
#2005-11-17| 631.86
#2005-11-18| 631.56
#2005-11-21| 631.77
#2005-11-22| 632.83
#2005-11-23| 637.06
#2005-11-24| 639.28
#2005-11-25| 643.20
#2005-11-28| 641.91
#2005-11-29| 637.20
#2005-11-30| 641.10
#2005-12-01| 650.95
#2005-12-02| 655.15
#2005-12-05| 653.95
#2005-12-06| .
#2005-12-07| 664.61
#2005-12-08| 656.00
#2005-12-09| 659.85
#2005-12-12| 660.39
#2005-12-13| 657.00
#2005-12-14| 663.09
#2005-12-15| 659.14
#2005-12-16| 665.31
#2005-12-19| 664.89
#2005-12-20| 666.18
#2005-12-21| 669.44
#2005-12-22| 670.14
#2005-12-23| 676.05
#2005-12-26| .
#2005-12-27| 674.41
#2005-12-28| 675.49
#2005-12-29| 676.86
#2005-12-30| 676.55
#2006-01-02| 678.90
#2006-01-03| 685.84
#2006-01-04| 694.14
#2006-01-05| 694.10
#2006-01-06| .
#2006-01-09| 695.97
#2006-01-10| 697.34
#2006-01-11| 705.49
#2006-01-12| 708.24
#2006-01-13| 702.07
#2006-01-16| 704.37
#2006-01-17| 698.30
#2006-01-18| 689.03
#2006-01-19| 696.37
#2006-01-20| 696.97
#2006-01-23| 689.96
#2006-01-24| 693.57
#2006-01-25| 704.84
#2006-01-26| 707.43
#2006-01-27| 718.31
#2006-01-30| 719.39
#2006-01-31| 723.92
#2006-02-01| 729.35
#2006-02-02| 733.98
#2006-02-03| 734.69
#2006-02-06| 741.94
#2006-02-07| 739.83
#2006-02-08| 737.03
#2006-02-09| 745.17
#2006-02-10| 751.80
#2006-02-13| 750.10
#2006-02-14| 755.86
#2006-02-15| 762.97
#2006-02-16| 764.61
#2006-02-17| 768.92
#2006-02-20| 778.32
#2006-02-21| 787.99
#2006-02-22| 781.18
#2006-02-23| 786.61
#2006-02-24| 789.93
#2006-02-27| 800.38
#2006-02-28| 787.30
#2006-03-01| 795.66
#2006-03-02| 788.25
#2006-03-03| 788.64
#2006-03-06| 788.31
#2006-03-07| 782.04
#2006-03-08| 770.63
#2006-03-09| 777.03
#2006-03-10| 778.22
#2006-03-13| 774.85
#2006-03-14| 776.48
#2006-03-15| 779.16
#2006-03-16| 775.70
#2006-03-17| 777.58
#2006-03-20| 784.53
#2006-03-21| 783.83
#2006-03-22| 783.44
#2006-03-23| 783.24
#2006-03-24| 784.83
#2006-03-27| 783.85
#2006-03-28| 778.45
#2006-03-29| 784.59
#2006-03-30| 798.41
#2006-03-31| 795.86
#2006-04-03| 804.16
#2006-04-04| 808.60
#2006-04-05| 806.37
#2006-04-06| 809.66
#2006-04-07| 810.53
#2006-04-10| 808.44
#2006-04-11| 805.64
#2006-04-12| 798.29
#2006-04-13| 810.44
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 807.64
#2006-04-19| 819.03
#2006-04-20| 826.72
#2006-04-21| 831.36
#2006-04-24| 841.85
#2006-04-25| 844.27
#2006-04-26| 849.12
#2006-04-27| 838.19
#2006-04-28| 831.63
#2006-05-01| .
#2006-05-02| 843.15
#2006-05-03| 850.92
#2006-05-04| 854.58
#2006-05-05| 865.56
#2006-05-08| 866.56
#2006-05-09| 873.57
#2006-05-10| 873.94
#2006-05-11| 874.80
#2006-05-12| 849.64
#2006-05-15| 822.19
#2006-05-16| 818.65
#2006-05-17| 797.34
#2006-05-18| 774.83
#2006-05-19| 768.00
#2006-05-22| 718.17
#2006-05-23| 754.94
#2006-05-24| 734.93
#2006-05-25| .
#2006-05-26| 769.76
#2006-05-29| 772.09
#2006-05-30| 756.33
#2006-05-31| 762.91
#2006-06-01| 768.22
#2006-06-02| 774.99
#2006-06-05| 772.93
#2006-06-06| 744.62
#2006-06-07| 734.41
#2006-06-08| 703.92
#2006-06-09| 715.97
#2006-06-12| 701.20
#2006-06-13| 674.54
#2006-06-14| 683.64
#2006-06-15| 712.80
#2006-06-16| 709.81
#2006-06-19| 719.06
#2006-06-20| 719.02
#2006-06-21| 721.62
#2006-06-22| 729.11
#2006-06-23| .
#2006-06-26| 729.32
#2006-06-27| 728.41
#2006-06-28| 725.51
#2006-06-29| 738.14
#2006-06-30| 755.33
#2006-07-03| 765.68
#2006-07-04| 765.37
#2006-07-05| 759.24
#2006-07-06| 759.14
#2006-07-07| 756.56
#2006-07-10| 754.72
#2006-07-11| 748.72
#2006-07-12| 752.00
#2006-07-13| 731.82
#2006-07-14| 716.33
#2006-07-17| 700.70
#2006-07-18| 697.36
#2006-07-19| 720.34
#2006-07-20| 727.85
#2006-07-21| 713.16
#2006-07-24| 715.98
#2006-07-25| 724.87
#2006-07-26| 725.43
#2006-07-27| 735.35
#2006-07-28| 733.53
#2006-07-31| 739.24
#2006-08-01| 743.29
#2006-08-02| 744.96
#2006-08-03| 735.14
#2006-08-04| 742.38
#2006-08-07| 732.36
#2006-08-08| 736.08
#2006-08-09| 740.40
#2006-08-10| 735.09
#2006-08-11| 741.42
#2006-08-14| 745.83
#2006-08-15| 742.47
#2006-08-16| 760.53
#2006-08-17| 765.28
#2006-08-18| 764.51
#2006-08-21| 762.65
#2006-08-22| 765.90
#2006-08-23| 762.32
#2006-08-24| 760.20
#2006-08-25| 757.28
#2006-08-28| 758.22
#2006-08-29| 760.57
#2006-08-30| 768.30
#2006-08-31| 761.73
#2006-09-01| 765.65
#2006-09-04| 768.29
#2006-09-05| 767.99
#2006-09-06| 765.21
#2006-09-07| 755.12
#2006-09-08| 753.27
#2006-09-11| 746.41
#2006-09-12| 753.81
#2006-09-13| 759.62
#2006-09-14| 763.36
#2006-09-15| 765.58
#2006-09-18| 758.95
#2006-09-19| 761.04
#2006-09-20| 763.45
#2006-09-21| 764.78
#2006-09-22| 755.47
#2006-09-25| 738.87
#2006-09-26| 750.16
#2006-09-27| 760.08
#2006-09-28| 767.50
#2006-09-29| 773.51
#2006-10-02| 772.40
#2006-10-03| 770.79
#2006-10-04| 769.81
#2006-10-05| 778.00
#2006-10-06| 779.98
#2006-10-09| 784.76
#2006-10-10| 802.47
#2006-10-11| 806.92
#2006-10-12| 818.60
#2006-10-13| 821.65
#2006-10-16| 831.24
#2006-10-17| 818.64
#2006-10-18| 826.26
#2006-10-19| 827.40
#2006-10-20| 824.54
#2006-10-23| 826.95
#2006-10-24| 830.32
#2006-10-25| 833.97
#2006-10-26| 840.73
#2006-10-27| 843.60
#2006-10-30| 832.76
#2006-10-31| 831.09
#2006-11-01| 830.92
#2006-11-02| 826.67
#2006-11-03| 831.78
#2006-11-06| 838.01
#2006-11-07| 851.20
#2006-11-08| 848.07
#2006-11-09| 856.50
#2006-11-10| 852.28
#2006-11-13| 853.61
#2006-11-14| 860.81
#2006-11-15| 874.98
#2006-11-16| 875.68
#2006-11-17| 863.65
#2006-11-20| 864.22
#2006-11-21| 869.77
#2006-11-22| 877.58
#2006-11-23| 878.66
#2006-11-24| 868.80
#2006-11-27| 847.23
#2006-11-28| 840.68
#2006-11-29| 863.70
#2006-11-30| 857.21
#2006-12-01| 855.79
#2006-12-04| 851.25
#2006-12-05| 862.98
#2006-12-06| .
#2006-12-07| 882.67
#2006-12-08| 880.67
#2006-12-11| 890.31
#2006-12-12| 893.32
#2006-12-13| 899.25
#2006-12-14| 903.03
#2006-12-15| 913.88
#2006-12-18| 922.77
#2006-12-19| 913.41
#2006-12-20| 924.24
#2006-12-21| 923.87
#2006-12-22| 928.77
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 938.21
#2006-12-28| 940.40
#2006-12-29| 942.93
#2007-01-01| .
#2007-01-02| 956.63
#2007-01-03| 947.73
#2007-01-04| 930.15
#2007-01-05| 921.34
#2007-01-08| 927.98
#2007-01-09| 937.81
#2007-01-10| 932.05
#2007-01-11| 945.26
#2007-01-12| 947.98
#2007-01-15| 960.33
#2007-01-16| 950.84
#2007-01-17| 963.09
#2007-01-18| 965.60
#2007-01-19| 971.30
#2007-01-22| 977.80
#2007-01-23| 974.33
#2007-01-24| 992.49
#2007-01-25| 990.18
#2007-01-26| 980.23
#2007-01-29| 986.95
#2007-01-30| 996.91
#2007-01-31| 994.93
#2007-02-01| 999.67
#2007-02-02|1004.35
#2007-02-05|1008.50
#2007-02-06|1007.65
#2007-02-07|1011.51
#2007-02-08|1003.29
#2007-02-09|1018.47
#2007-02-12|1010.48
#2007-02-13|1007.48
#2007-02-14|1020.22
#2007-02-15|1021.72
#2007-02-16|1025.60
#2007-02-19|1034.36
#2007-02-20|1049.92
#2007-02-21|1043.55
#2007-02-22|1051.27
#2007-02-23|1051.70
#2007-02-26|1054.37
#2007-02-27| 994.47
#2007-02-28| 982.60
#2007-03-01| 967.25
#2007-03-02| 983.48
#2007-03-05| 963.28
#2007-03-06| 969.90
#2007-03-07| 987.63
#2007-03-08|1006.17
#2007-03-09|1005.79
#2007-03-12|1006.85
#2007-03-13| 999.24
#2007-03-14| 961.89
#2007-03-15| 978.65
#2007-03-16| 982.03
#2007-03-19| 990.54
#2007-03-20| 992.48
#2007-03-21|1001.79
#2007-03-22|1013.02
#2007-03-23|1010.53
#2007-03-26|1008.25
#2007-03-27|1005.69
#2007-03-28| 999.73
#2007-03-29|1007.28
#2007-03-30|1013.48
#2007-04-02|1014.85
#2007-04-03|1033.46
#2007-04-04|1033.03
#2007-04-05|1036.38
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1049.43
#2007-04-11|1048.56
#2007-04-12|1041.84
#2007-04-13|1041.58
#2007-04-16|1048.46
#2007-04-17|1049.80
#2007-04-18|1048.40
#2007-04-19|1046.73
#2007-04-20|1073.98
#2007-04-23|1089.80
#2007-04-24|1071.98
#2007-04-25|1084.46
#2007-04-26|1086.22
#2007-04-27|1079.11
#2007-04-30|1075.50
#2007-05-01| .
#2007-05-02|1089.31
#2007-05-03|1085.07
#2007-05-04|1093.15
#2007-05-07|1100.14
#2007-05-08|1068.25
#2007-05-09|1064.33
#2007-05-10|1059.49
#2007-05-11|1071.89
#2007-05-14|1085.34
#2007-05-15|1086.28
#2007-05-16|1084.85
#2007-05-17| .
#2007-05-18|1082.66
#2007-05-21|1089.23
#2007-05-22|1091.52
#2007-05-23|1093.47
#2007-05-24|1092.40
#2007-05-25|1091.95
#2007-05-28|1095.57
#2007-05-29|1091.06
#2007-05-30|1086.21
#2007-05-31|1105.39
#2007-06-01|1115.95
#2007-06-04|1109.77
#2007-06-05|1106.36
#2007-06-06|1084.22
#2007-06-07|1061.61
#2007-06-08|1066.36
#2007-06-11|1085.68
#2007-06-12|1073.96
#2007-06-13|1071.59
#2007-06-14|1100.93
#2007-06-15|1112.01
#2007-06-18|1123.22
#2007-06-19|1124.79
#2007-06-20|1131.15
#2007-06-21|1120.54
#2007-06-22| .
#2007-06-25|1108.49
#2007-06-26|1104.25
#2007-06-27|1091.33
#2007-06-28|1103.18
#2007-06-29|1103.06
#2007-07-02|1121.48
#2007-07-03|1130.32
#2007-07-04|1140.75
#2007-07-05|1138.04
#2007-07-06|1138.27
#2007-07-09|1145.86
#2007-07-10|1144.25
#2007-07-11|1139.91
#2007-07-12|1156.04
#2007-07-13|1161.05
#2007-07-16|1156.81
#2007-07-17|1150.52
#2007-07-18|1146.70
#2007-07-19|1136.21
#2007-07-20|1139.63
#2007-07-23|1138.42
#2007-07-24|1122.99
#2007-07-25|1091.26
#2007-07-26|1072.02
#2007-07-27|1077.25
#2007-07-30|1085.66
#2007-07-31|1110.93
#2007-08-01|1092.37
#2007-08-02|1098.45
#2007-08-03|1069.31
#2007-08-06|1051.45
#2007-08-07|1062.03
#2007-08-08|1078.73
#2007-08-09|1051.82
#2007-08-10|1010.60
#2007-08-13|1050.44
#2007-08-14|1044.77
#2007-08-15|1029.56
#2007-08-16| 984.15
#2007-08-17| 987.97
#2007-08-20|1004.56
#2007-08-21|1005.58
#2007-08-22|1033.86
#2007-08-23|1041.07
#2007-08-24|1046.11
#2007-08-27|1048.50
#2007-08-28|1026.74
#2007-08-29|1034.78
#2007-08-30|1045.79
#2007-08-31|1057.89
#2007-09-03|1063.93
#2007-09-04|1077.64
#2007-09-05|1066.90
#2007-09-06|1066.92
#2007-09-07|1034.07
#2007-09-10|1010.81
#2007-09-11|1028.71
#2007-09-12|1035.07
#2007-09-13|1032.57
#2007-09-14|1031.50
#2007-09-17|1007.42
#2007-09-18|1021.79
#2007-09-19|1056.99
#2007-09-20|1049.05
#2007-09-21|1068.57
#2007-09-24|1074.89
#2007-09-25|1037.95
#2007-09-26|1047.05
#2007-09-27|1056.17
#2007-09-28|1052.68
#2007-10-01|1057.67
#2007-10-02|1062.28
#2007-10-03|1065.01
#2007-10-04|1060.94
#2007-10-05|1065.47
#2007-10-08|1068.10
#2007-10-09|1075.12
#2007-10-10|1073.31
#2007-10-11|1079.90
#2007-10-12|1071.45
#2007-10-15|1060.63
#2007-10-16|1041.21
#2007-10-17|1056.82
#2007-10-18|1053.79
#2007-10-19|1066.63
#2007-10-22|1039.89
#2007-10-23|1057.78
#2007-10-24|1057.71
#2007-10-25|1063.60
#2007-10-26|1043.85
#2007-10-29|1057.54
#2007-10-30|1074.51
#2007-10-31|1082.70
#2007-11-01|1072.17
#2007-11-02|1074.17
#2007-11-05|1064.09
#2007-11-06|1081.97
#2007-11-07|1053.47
#2007-11-08|1034.77
#2007-11-09|1010.55
#2007-11-12|1003.83
#2007-11-13| 982.92
#2007-11-14| 993.05
#2007-11-15| 975.22
#2007-11-16| 951.71
#2007-11-19| 917.19
#2007-11-20| 942.38
#2007-11-21| 908.75
#2007-11-22| 898.72
#2007-11-23| 909.63
#2007-11-26| 924.97
#2007-11-27| 901.67
#2007-11-28| 929.90
#2007-11-29| 931.89
#2007-11-30| 942.15
#2007-12-03| 933.64
#2007-12-04| 911.51
#2007-12-05| 925.89
#2007-12-06| .
#2007-12-07| 948.63
#2007-12-10| 961.25
#2007-12-11| 966.21
#2007-12-12| 956.83
#2007-12-13| 924.62
#2007-12-14| 920.13
#2007-12-17| 884.79
#2007-12-18| 884.73
#2007-12-19| 877.55
#2007-12-20| 883.54
#2007-12-21| 907.09
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 902.46
#2007-12-28| 909.81
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 903.91
#2008-01-03| 887.35
#2008-01-04| 861.96
#2008-01-07| 832.29
#2008-01-08| 838.59
#2008-01-09| 822.37
#2008-01-10| 795.85
#2008-01-11| 801.04
#2008-01-14| 815.20
#2008-01-15| 778.41
#2008-01-16| 765.52
#2008-01-17| 767.41
#2008-01-18| 755.96
#2008-01-21| 731.47
#2008-01-22| 767.96
#2008-01-23| 751.85
#2008-01-24| 792.56
#2008-01-25| 815.44
#2008-01-28| 801.94
#2008-01-29| 827.56
#2008-01-30| 820.62
#2008-01-31| 811.36
#2008-02-01| 844.49
#2008-02-04| 865.79
#2008-02-05| 820.78
#2008-02-06| 828.24
#2008-02-07| 808.92
#2008-02-08| 814.58
#2008-02-11| 816.54
#2008-02-12| 852.80
#2008-02-13| 855.21
#2008-02-14| 865.78
#2008-02-15| 859.69
#2008-02-18| 885.53
#2008-02-19| 885.86
#2008-02-20| 885.65
#2008-02-21| 891.22
#2008-02-22| 872.07
#2008-02-25| 888.94
#2008-02-26| 897.14
#2008-02-27| 898.73
#2008-02-28| 886.75
#2008-02-29| 874.65
#2008-03-03| 867.34
#2008-03-04| 850.97
#2008-03-05| 873.22
#2008-03-06| 867.48
#2008-03-07| 860.78
#2008-03-10| 842.14
#2008-03-11| 853.53
#2008-03-12| 867.06
#2008-03-13| 854.80
#2008-03-14| 849.40
#2008-03-17| 816.21
#2008-03-18| 842.29
#2008-03-19| 837.86
#2008-03-20| 827.78
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 855.93
#2008-03-26| 856.26
#2008-03-27| 867.01
#2008-03-28| 869.72
#2008-03-31| 882.73
#2008-04-01| 897.60
#2008-04-02| 898.73
#2008-04-03| 871.52
#2008-04-04| 876.76
#2008-04-07| 886.01
#2008-04-08| 870.39
#2008-04-09| 859.60
#2008-04-10| 845.87
#2008-04-11| 840.56
#2008-04-14| 830.59
#2008-04-15| 827.66
#2008-04-16| 851.42
#2008-04-17| 842.71
#2008-04-18| 847.53
#2008-04-21| 837.23
#2008-04-22| 848.82
#2008-04-23| 849.99
#2008-04-24| 828.82
#2008-04-25| 847.28
#2008-04-28| 857.52
#2008-04-29| 842.10
#2008-04-30| 847.80
#2008-05-01| .
#2008-05-02| 861.20
#2008-05-05| 871.35
#2008-05-06| 871.10
#2008-05-07| 888.23
#2008-05-08| 884.09
#2008-05-09| 868.06
#2008-05-12| 875.06
#2008-05-13| 885.35
#2008-05-14| 900.12
#2008-05-15| 893.89
#2008-05-16| 905.11
#2008-05-19| 914.52
#2008-05-20| 892.27
#2008-05-21| 887.52
#2008-05-22| 888.57
#2008-05-23| 875.63
#2008-05-26| 869.81
#2008-05-27| 860.64
#2008-05-28| 868.70
#2008-05-29| 868.98
#2008-05-30| 871.58
#2008-06-02| 865.75
#2008-06-03| 878.80
#2008-06-04| 877.67
#2008-06-05| 874.14
#2008-06-06| 853.97
#2008-06-09| 838.88
#2008-06-10| 830.82
#2008-06-11| 804.90
#2008-06-12| 794.77
#2008-06-13| 803.43
#2008-06-16| 817.07
#2008-06-17| 817.98
#2008-06-18| 793.04
#2008-06-19| 793.45
#2008-06-20| .
#2008-06-23| 770.36
#2008-06-24| 757.97
#2008-06-25| 776.23
#2008-06-26| 750.03
#2008-06-27| 757.51
#2008-06-30| 758.41
#2008-07-01| 737.77
#2008-07-02| 732.09
#2008-07-03| 739.28
#2008-07-04| 724.53
#2008-07-07| 740.14
#2008-07-08| 723.96
#2008-07-09| 740.60
#2008-07-10| 722.21
#2008-07-11| 707.60
#2008-07-14| 708.79
#2008-07-15| 694.77
#2008-07-16| 707.86
#2008-07-17| 736.00
#2008-07-18| 740.95
#2008-07-21| 765.54
#2008-07-22| 748.04
#2008-07-23| 749.43
#2008-07-24| 691.83
#2008-07-25| 680.53
#2008-07-28| 668.63
#2008-07-29| 662.70
#2008-07-30| 684.74
#2008-07-31| 682.07
#2008-08-01| 672.39
#2008-08-04| 654.57
#2008-08-05| 672.79
#2008-08-06| 687.65
#2008-08-07| 689.61
#2008-08-08| 693.61
#2008-08-11| 698.29
#2008-08-12| 705.58
#2008-08-13| 686.19
#2008-08-14| 690.77
#2008-08-15| 699.80
#2008-08-18| 695.01
#2008-08-19| 676.22
#2008-08-20| 678.76
#2008-08-21| 673.52
#2008-08-22| 692.34
#2008-08-25| 689.92
#2008-08-26| 685.51
#2008-08-27| 680.45
#2008-08-28| 693.89
#2008-08-29| 703.63
#2008-09-01| 700.82
#2008-09-02| 707.52
#2008-09-03| 701.30
#2008-09-04| 674.49
#2008-09-05| 656.42
#2008-09-08| 673.35
#2008-09-09| 655.53
#2008-09-10| 647.35
#2008-09-11| 638.62
#2008-09-12| 648.74
#2008-09-15| 633.73
#2008-09-16| 631.15
#2008-09-17| 610.26
#2008-09-18| 588.01
#2008-09-19| 634.21
#2008-09-22| 626.89
#2008-09-23| 611.71
#2008-09-24| 605.05
#2008-09-25| 607.12
#2008-09-26| 589.81
#2008-09-29| 550.46
#2008-09-30| 556.02
#2008-10-01| 552.70
#2008-10-02| 531.67
#2008-10-03| 532.36
#2008-10-06| 489.85
#2008-10-07| 484.91
#2008-10-08| 459.76
#2008-10-09| 466.62
#2008-10-10| 452.14
#2008-10-13| 496.07
#2008-10-14| 499.41
#2008-10-15| 465.24
#2008-10-16| 452.65
#2008-10-17| 446.38
#2008-10-20| 450.81
#2008-10-21| 453.68
#2008-10-22| 439.61
#2008-10-23| 428.88
#2008-10-24| 405.25
#2008-10-27| 388.22
#2008-10-28| 394.24
#2008-10-29| 420.62
#2008-10-30| 438.94
#2008-10-31| 437.86
#2008-11-03| 450.77
#2008-11-04| 476.39
#2008-11-05| 464.87
#2008-11-06| 439.45
#2008-11-07| 433.00
#2008-11-10| 440.81
#2008-11-11| 425.27
#2008-11-12| 412.72
#2008-11-13| 405.90
#2008-11-14| 404.63
#2008-11-17| 396.52
#2008-11-18| 389.73
#2008-11-19| 375.75
#2008-11-20| 369.35
#2008-11-21| 359.79
#2008-11-24| 381.13
#2008-11-25| 387.23
#2008-11-26| 383.35
#2008-11-27| 400.74
#2008-11-28| 393.27
#2008-12-01| 377.37
#2008-12-02| 387.04
#2008-12-03| 387.15
#2008-12-04| 382.51
#2008-12-05| 369.55
#2008-12-08| 381.10
#2008-12-09| 381.28
#2008-12-10| 385.24
#2008-12-11| 385.29
#2008-12-12| 378.63
#2008-12-15| 373.86
#2008-12-16| 374.46
#2008-12-17| 375.27
#2008-12-18| 368.16
#2008-12-19| 369.69
#2008-12-22| 366.95
#2008-12-23| 367.55
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 375.92
#2008-12-30| 390.73
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 410.42
#2009-01-05| 425.37
#2009-01-06| .
#2009-01-07| 417.64
#2009-01-08| 409.77
#2009-01-09| 414.97
#2009-01-12| 412.19
#2009-01-13| 403.16
#2009-01-14| 387.59
#2009-01-15| 385.10
#2009-01-16| 385.32
#2009-01-19| 381.24
#2009-01-20| 377.91
#2009-01-21| 382.06
#2009-01-22| 381.20
#2009-01-23| 384.32
#2009-01-26| 390.90
#2009-01-27| 396.45
#2009-01-28| 408.97
#2009-01-29| 404.71
#2009-01-30| 404.08
#2009-02-02| 391.48
#2009-02-03| 396.75
#2009-02-04| 420.87
#2009-02-05| 424.22
#2009-02-06| 435.95
#2009-02-09| 451.44
#2009-02-10| 444.48
#2009-02-11| 439.44
#2009-02-12| 430.21
#2009-02-13| 436.74
#2009-02-16| 435.00
#2009-02-17| 424.19
#2009-02-18| 423.41
#2009-02-19| 423.02
#2009-02-20| 405.67
#2009-02-23| 397.43
#2009-02-24| 391.72
#2009-02-25| 387.10
#2009-02-26| 394.65
#2009-02-27| 395.79
#2009-03-02| 381.72
#2009-03-03| 374.40
#2009-03-04| 399.58
#2009-03-05| 387.93
#2009-03-06| 384.51
#2009-03-09| 379.59
#2009-03-10| 397.99
#2009-03-11| 402.17
#2009-03-12| 386.64
#2009-03-13| 384.39
#2009-03-16| 395.17
#2009-03-17| 392.64
#2009-03-18| 385.79
#2009-03-19| 390.45
#2009-03-20| 387.53
#2009-03-23| 391.56
#2009-03-24| 385.94
#2009-03-25| 388.76
#2009-03-26| 389.28
#2009-03-27| 386.89
#2009-03-30| 373.47
#2009-03-31| 377.12
#2009-04-01| 378.13
#2009-04-02| 404.12
#2009-04-03| 418.18
#2009-04-06| 417.53
#2009-04-07| 408.42
#2009-04-08| 410.54
#2009-04-09| 418.97
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 433.27
#2009-04-15| 428.56
#2009-04-16| 431.40
#2009-04-17| 435.94
#2009-04-20| 421.29
#2009-04-21| 425.55
#2009-04-22| 449.84
#2009-04-23| 457.67
#2009-04-24| 468.52
#2009-04-27| 472.72
#2009-04-28| 472.07
#2009-04-29| 487.10
#2009-04-30| 498.40
#2009-05-01| .
#2009-05-04| 533.20
#2009-05-05| 530.95
#2009-05-06| 551.94
#2009-05-07| 540.58
#2009-05-08| 546.83
#2009-05-11| 517.35
#2009-05-12| 509.57
#2009-05-13| 492.47
#2009-05-14| 504.92
#2009-05-15| 513.61
#2009-05-18| 526.46
#2009-05-19| 533.39
#2009-05-20| 543.63
#2009-05-21| .
#2009-05-22| 530.70
#2009-05-25| 535.13
#2009-05-26| 530.09
#2009-05-27| 532.92
#2009-05-28| 524.00
#2009-05-29| 524.89
#2009-06-01| 547.19
#2009-06-02| 549.00
#2009-06-03| 533.13
#2009-06-04| 528.28
#2009-06-05| 528.68
#2009-06-08| 518.49
#2009-06-09| 524.86
#2009-06-10| 533.31
#2009-06-11| 540.55
#2009-06-12| 540.12
#2009-06-15| 527.41
#2009-06-16| 531.57
#2009-06-17| 511.34
#2009-06-18| 508.15
#2009-06-19| .
#2009-06-22| 499.08
#2009-06-23| 496.29
#2009-06-24| 511.62
#2009-06-25| 509.90
#2009-06-26| 512.31
#2009-06-29| 529.45
#2009-06-30| 519.35
#2009-07-01| 528.89
#2009-07-02| 523.32
#2009-07-03| 517.33
#2009-07-06| 508.76
#2009-07-07| 509.53
#2009-07-08| 500.38
#2009-07-09| 504.25
#2009-07-10| 499.58
#2009-07-13| 501.68
#2009-07-14| 507.78
#2009-07-15| 525.65
#2009-07-16| 522.66
#2009-07-17| 527.07
#2009-07-20| 533.08
#2009-07-21| 549.00
#2009-07-22| 561.47
#2009-07-23| 559.65
#2009-07-24| 567.14
#2009-07-27| 569.87
#2009-07-28| 565.88
#2009-07-29| 563.01
#2009-07-30| 575.02
#2009-07-31| 578.02
#2009-08-03| 596.19
#2009-08-04| 591.84
#2009-08-05| 597.48
#2009-08-06| 594.97
#2009-08-07| 592.71
#2009-08-10| 589.65
#2009-08-11| 582.64
#2009-08-12| 592.95
#2009-08-13| 609.84
#2009-08-14| 613.19
#2009-08-17| 594.57
#2009-08-18| 597.55
#2009-08-19| 595.39
#2009-08-20| 607.43
#2009-08-21| 619.46
#2009-08-24| 636.83
#2009-08-25| 639.78
#2009-08-26| 630.05
#2009-08-27| 629.06
#2009-08-28| 636.75
#2009-08-31| 625.73
#2009-09-01| 614.46
#2009-09-02| 599.87
#2009-09-03| 611.01
#2009-09-04| 616.76
#2009-09-07| 624.75
#2009-09-08| 637.43
#2009-09-09| 646.73
#2009-09-10| 649.79
#2009-09-11| 656.07
#2009-09-14| 649.64
#2009-09-15| 654.54
#2009-09-16| 669.97
#2009-09-17| 682.63
#2009-09-18| 678.19
#2009-09-21| 670.98
#2009-09-22| 677.11
#2009-09-23| 684.72
#2009-09-24| 672.84
#2009-09-25| 667.71
#2009-09-28| 672.79
#2009-09-29| 669.34
#2009-09-30| 661.08
#2009-10-01| 649.41
#2009-10-02| 630.40
#2009-10-05| 639.99
#2009-10-06| 658.27
#2009-10-07| 654.45
#2009-10-08| 659.65
#2009-10-09| 663.11
#2009-10-12| 665.80
#2009-10-13| 663.79
#2009-10-14| 674.27
#2009-10-15| 674.62
#2009-10-16| 676.98
#2009-10-19| 683.52
#2009-10-20| 686.10
#2009-10-21| 679.71
#2009-10-22| 674.23
#2009-10-23| 669.36
#2009-10-26| 656.43
#2009-10-27| 656.75
#2009-10-28| 633.82
#2009-10-29| 645.55
#2009-10-30| 642.31
#2009-11-02| 642.02
#2009-11-03| 635.09
#2009-11-04| 651.07
#2009-11-05| 654.94
#2009-11-06| 658.46
#2009-11-09| 668.15
#2009-11-10| 669.84
#2009-11-11| 678.45
#2009-11-12| 686.22
#2009-11-13| 685.03
#2009-11-16| 703.61
#2009-11-17| 692.84
#2009-11-18| 699.07
#2009-11-19| 686.32
#2009-11-20| 683.50
#2009-11-23| 697.35
#2009-11-24| 692.63
#2009-11-25| 695.30
#2009-11-26| 674.39
#2009-11-27| 683.98
#2009-11-30| 675.46
#2009-12-01| 693.24
#2009-12-02| 700.33
#2009-12-03| 699.83
#2009-12-04| 703.04
#2009-12-07| 704.62
#2009-12-08| 698.70
#2009-12-09| 691.82
#2009-12-10| 701.00
#2009-12-11| 711.49
#2009-12-14| 710.55
#2009-12-15| 709.67
#2009-12-16| 710.92
#2009-12-17| 710.75
#2009-12-18| 705.34
#2009-12-21| 711.32
#2009-12-22| 716.01
#2009-12-23| 721.19
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 723.63
#2009-12-29| 731.90
#2009-12-30| 735.15
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 751.92
#2010-01-05| 755.22
#2010-01-06| .
#2010-01-07| 760.72
#2010-01-08| 769.51
#2010-01-11| 767.37
#2010-01-12| 748.61
#2010-01-13| 756.68
#2010-01-14| 764.05
#2010-01-15| 758.62
#2010-01-18| 762.25
#2010-01-19| 774.29
#2010-01-20| 768.05
#2010-01-21| 765.21
#2010-01-22| 753.26
#2010-01-25| 755.71
#2010-01-26| 746.56
#2010-01-27| 755.56
#2010-01-28| 755.77
#2010-01-29| 764.16
#2010-02-01| 769.35
#2010-02-02| 769.43
#2010-02-03| 773.82
#2010-02-04| 759.44
#2010-02-05| 743.28
#2010-02-08| 724.58
#2010-02-09| 730.15
#2010-02-10| 729.23
#2010-02-11| 736.31
#2010-02-12| 721.44
#2010-02-15| 722.24
#2010-02-16| 728.38
#2010-02-17| 742.87
#2010-02-18| 749.65
#2010-02-19| 751.65
#2010-02-22| 756.90
#2010-02-23| 755.34
#2010-02-24| 753.48
#2010-02-25| 743.33
#2010-02-26| 749.63
#2010-03-01| 761.03
#2010-03-02| 761.28
#2010-03-03| 772.95
#2010-03-04| 773.78
#2010-03-05| 770.27
#2010-03-08| 773.49
#2010-03-09| 777.20
#2010-03-10| 781.50
#2010-03-11| 776.70
#2010-03-12| 788.98
#2010-03-15| 781.57
#2010-03-16| 786.66
#2010-03-17| 791.41
#2010-03-18| 783.27
#2010-03-19| 773.61
#2010-03-22| 781.43
#2010-03-23| 794.34
#2010-03-24| 793.01
#2010-03-25| 799.30
#2010-03-26| 800.03
#2010-03-29| 795.28
#2010-03-30| 791.79
#2010-03-31| 787.69
#2010-04-01| 803.25
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 815.02
#2010-04-07| 817.10
#2010-04-08| 810.11
#2010-04-09| 817.46
#2010-04-12| 822.63
#2010-04-13| 822.23
#2010-04-14| 826.68
#2010-04-15| 830.70
#2010-04-16| 823.57
#2010-04-19| 813.39
#2010-04-20| 841.84
#2010-04-21| 832.20
#2010-04-22| 827.59
#2010-04-23| 840.85
#2010-04-26| 853.60
#2010-04-27| 833.29
#2010-04-28| 814.71
#2010-04-29| 831.46
#2010-04-30| 843.53
#2010-05-03| 837.97
#2010-05-04| 805.20
#2010-05-05| 783.82
#2010-05-06| 772.83
#2010-05-07| 740.04
#2010-05-10| 802.13
#2010-05-11| 794.03
#2010-05-12| 818.07
#2010-05-13| .
#2010-05-14| 793.25
#2010-05-17| 781.42
#2010-05-18| 791.27
#2010-05-19| 764.01
#2010-05-20| 742.13
#2010-05-21| 743.52
#2010-05-24| 742.23
#2010-05-25| 714.56
#2010-05-26| 738.88
#2010-05-27| 762.97
#2010-05-28| 766.69
#2010-05-31| 770.56
#2010-06-01| 768.58
#2010-06-02| 776.83
#2010-06-03| 788.39
#2010-06-04| 772.48
#2010-06-07| 765.42
#2010-06-08| 766.40
#2010-06-09| 785.96
#2010-06-10| 805.63
#2010-06-11| 804.94
#2010-06-14| 824.87
#2010-06-15| 832.12
#2010-06-16| 827.60
#2010-06-17| 826.19
#2010-06-18| 830.55
#2010-06-21| 837.10
#2010-06-22| 833.55
#2010-06-23| 826.43
#2010-06-24| 808.88
#2010-06-25| .
#2010-06-28| 817.13
#2010-06-29| 785.39
#2010-06-30| 782.70
#2010-07-01| 762.58
#2010-07-02| 765.77
#2010-07-05| 764.93
#2010-07-06| 786.41
#2010-07-07| 785.91
#2010-07-08| 791.94
#2010-07-09| 800.61
#2010-07-12| 807.22
#2010-07-13| 825.99
#2010-07-14| 826.67
#2010-07-15| 820.37
#2010-07-16| 806.79
#2010-07-19| 805.46
#2010-07-20| 805.94
#2010-07-21| 827.92
#2010-07-22| 852.22
#2010-07-23| 860.10
#2010-07-26| 872.43
#2010-07-27| 869.95
#2010-07-28| 867.79
#2010-07-29| 873.49
#2010-07-30| 866.38
#2010-08-02| 885.61
#2010-08-03| 883.31
#2010-08-04| 882.26
#2010-08-05| 889.89
#2010-08-06| 881.73
#2010-08-09| 894.22
#2010-08-10| 882.87
#2010-08-11| 854.66
#2010-08-12| 848.15
#2010-08-13| 858.16
#2010-08-16| 861.24
#2010-08-17| 879.87
#2010-08-18| 882.41
#2010-08-19| 870.17
#2010-08-20| 851.74
#2010-08-23| 854.07
#2010-08-24| 835.47
#2010-08-25| 830.64
#2010-08-26| 840.55
#2010-08-27| 844.87
#2010-08-30| 845.67
#2010-08-31| 858.54
#2010-09-01| 881.96
#2010-09-02| 879.22
#2010-09-03| 882.12
#2010-09-06| 878.04
#2010-09-07| 870.40
#2010-09-08| 877.97
#2010-09-09| 885.67
#2010-09-10| 890.26
#2010-09-13| 897.49
#2010-09-14| 895.19
#2010-09-15| 896.48
#2010-09-16| 895.42
#2010-09-17| 902.53
#2010-09-20| 912.25
#2010-09-21| 916.04
#2010-09-22| 908.14
#2010-09-23| 899.30
#2010-09-24| 917.19
#2010-09-27| 923.65
#2010-09-28| 932.84
#2010-09-29| 936.59
#2010-09-30| 936.56
#2010-10-01| 933.03
#2010-10-04| 931.18
#2010-10-05| 934.46
#2010-10-06| 943.58
#2010-10-07| 945.10
#2010-10-08| 945.50
#2010-10-11| 952.55
#2010-10-12| 954.81
#2010-10-13| 969.47
#2010-10-14| 953.13
#2010-10-15| 942.23
#2010-10-18| 932.17
#2010-10-19| 932.35
#2010-10-20| 953.55
#2010-10-21| 983.43
#2010-10-22| 983.20
#2010-10-25| 990.16
#2010-10-26| 979.13
#2010-10-27| 968.88
#2010-10-28| 958.33
#2010-10-29| 954.61
#2010-11-01| 969.45
#2010-11-02| 972.84
#2010-11-03| 967.12
#2010-11-04| 988.83
#2010-11-05| 993.59
#2010-11-08| 994.65
#2010-11-09|1008.34
#2010-11-10|1003.47
#2010-11-11| 998.53
#2010-11-12| 986.74
#2010-11-15|1003.79
#2010-11-16| 973.16
#2010-11-17| 977.51
#2010-11-18| 995.44
#2010-11-19| 996.38
#2010-11-22| 991.76
#2010-11-23| 978.05
#2010-11-24|1007.90
#2010-11-25|1013.77
#2010-11-26|1014.90
#2010-11-29| 998.02
#2010-11-30| 998.94
#2010-12-01|1025.29
#2010-12-02|1054.35
#2010-12-03|1049.25
#2010-12-06| .
#2010-12-07|1063.37
#2010-12-08|1061.52
#2010-12-09|1037.25
#2010-12-10|1038.05
#2010-12-13|1047.62
#2010-12-14|1047.48
#2010-12-15|1055.59
#2010-12-16|1056.63
#2010-12-17|1059.99
#2010-12-20|1065.51
#2010-12-21|1075.21
#2010-12-22|1075.47
#2010-12-23|1073.48
#2010-12-24| .
#2010-12-27|1065.83
#2010-12-28|1067.59
#2010-12-29|1069.44
#2010-12-30|1065.40
#2010-12-31| .
#2011-01-03|1087.25
#2011-01-04|1082.11
#2011-01-05|1065.05
#2011-01-06| .
#2011-01-07|1065.27
#2011-01-10|1047.25
#2011-01-11|1070.80
#2011-01-12|1082.52
#2011-01-13|1065.63
#2011-01-14|1067.26
#2011-01-17|1055.32
#2011-01-18|1053.95
#2011-01-19|1032.17
#2011-01-20|1008.91
#2011-01-21|1019.12
#2011-01-24|1009.92
#2011-01-25|1018.67
#2011-01-26|1030.52
#2011-01-27|1034.49
#2011-01-28|1038.35
#2011-01-31|1031.82
#2011-02-01|1038.60
#2011-02-02|1014.56
#2011-02-03|1013.56
#2011-02-04|1031.84
#2011-02-07|1052.07
#2011-02-08|1049.45
#2011-02-09|1055.25
#2011-02-10|1046.56
#2011-02-11|1055.40
#2011-02-14|1064.42
#2011-02-15|1048.63
#2011-02-16|1051.47
#2011-02-17|1038.97
#2011-02-18|1049.79
#2011-02-21|1040.02
#2011-02-22|1036.60
#2011-02-23|1013.74
#2011-02-24|1006.45
#2011-02-25|1023.32
#2011-02-28|1038.68
#2011-03-01|1043.03
#2011-03-02|1027.31
#2011-03-03|1040.20
#2011-03-04|1019.43
#2011-03-07|1026.43
#2011-03-08|1026.99
#2011-03-09|1042.45
#2011-03-10|1027.32
#2011-03-11|1007.56
#2011-03-14| 995.56
#2011-03-15| 987.84
#2011-03-16| 976.84
#2011-03-17| 992.99
#2011-03-18|1004.95
#2011-03-21|1032.82
#2011-03-22|1028.01
#2011-03-23|1033.44
#2011-03-24|1046.69
#2011-03-25|1050.39
#2011-03-28|1053.59
#2011-03-29|1053.76
#2011-03-30|1060.17
#2011-03-31|1049.67
#2011-04-01|1058.12
#2011-04-04|1060.15
#2011-04-05|1058.53
#2011-04-06|1060.40
#2011-04-07|1044.26
#2011-04-08|1052.13
#2011-04-11|1055.26
#2011-04-12|1033.53
#2011-04-13|1047.16
#2011-04-14|1036.74
#2011-04-15|1031.43
#2011-04-18|1022.51
#2011-04-19|1041.47
#2011-04-20|1059.11
#2011-04-21|1056.09
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1059.94
#2011-04-27|1063.95
#2011-04-28|1073.74
#2011-04-29|1073.97
#2011-05-02|1074.55
#2011-05-03|1062.77
#2011-05-04|1049.23
#2011-05-05|1033.00
#2011-05-06|1045.90
#2011-05-09|1045.21
#2011-05-10|1059.13
#2011-05-11|1062.81
#2011-05-12|1052.68
#2011-05-13|1052.23
#2011-05-16|1050.64
#2011-05-17|1045.65
#2011-05-18|1046.85
#2011-05-19|1058.25
#2011-05-20|1054.59
#2011-05-23|1035.04
#2011-05-24|1032.99
#2011-05-25|1029.43
#2011-05-26|1024.28
#2011-05-27|1032.35
#2011-05-30|1031.78
#2011-05-31|1044.49
#2011-06-01|1035.18
#2011-06-02| .
#2011-06-03|1021.39
#2011-06-06|1012.67
#2011-06-07|1012.82
#2011-06-08| 991.41
#2011-06-09|1005.45
#2011-06-10| 985.12
#2011-06-13| 980.50
#2011-06-14| 979.21
#2011-06-15| 966.53
#2011-06-16| 949.93
#2011-06-17| 960.28
#2011-06-20| 942.21
#2011-06-21| 959.39
#2011-06-22| 950.97
#2011-06-23| 933.21
#2011-06-24| .
#2011-06-27| 931.11
#2011-06-28| 936.66
#2011-06-29| 976.83
#2011-06-30|1000.00
#2011-07-01|1006.61
#2011-07-04|1015.56
#2011-07-05|1012.37
#2011-07-06|1010.89
#2011-07-07|1017.96
#2011-07-08|1002.89
#2011-07-11| 983.39
#2011-07-12| 970.50
#2011-07-13| 990.70
#2011-07-14| 977.27
#2011-07-15| 949.15
#2011-07-18| 918.19
#2011-07-19| 925.55
#2011-07-20| 943.61
#2011-07-21| 940.43
#2011-07-22| 949.54
#2011-07-25| 946.99
#2011-07-26| 940.08
#2011-07-27| 925.02
#2011-07-28| 901.86
#2011-07-29| 896.38
#2011-08-01| 862.04
#2011-08-02| 831.07
#2011-08-03| 809.00
#2011-08-04| 762.99
#2011-08-05| 759.45
#2011-08-08| 720.53
#2011-08-09| 763.31
#2011-08-10| 741.44
#2011-08-11| 773.24
#2011-08-12| 795.15
#2011-08-15| 814.38
#2011-08-16| 792.89
#2011-08-17| 796.71
#2011-08-18| 746.37
#2011-08-19| 737.19
#2011-08-22| 734.93
#2011-08-23| 740.64
#2011-08-24| 749.55
#2011-08-25| 743.15
#2011-08-26| 743.95
#2011-08-29| 766.29
#2011-08-30| 779.57
#2011-08-31| 809.43
#2011-09-01| 807.37
#2011-09-02| 778.97
#2011-09-05| 744.88
#2011-09-06| 732.67
#2011-09-07| 764.19
#2011-09-08| 757.63
#2011-09-09| 734.45
#2011-09-12| 720.86
#2011-09-13| 720.13
#2011-09-14| 728.02
#2011-09-15| 755.10
#2011-09-16| 763.27
#2011-09-19| 742.05
#2011-09-20| 751.89
#2011-09-21| 750.40
#2011-09-22| 709.80
#2011-09-23| 693.40
#2011-09-26| 693.89
#2011-09-27| 726.61
#2011-09-28| 714.89
#2011-09-29| 725.00
#2011-09-30| 704.43
#2011-10-03| 694.86
#2011-10-04| 662.59
#2011-10-05| 690.84
#2011-10-06| 720.85
#2011-10-07| 714.91
#2011-10-10| 731.46
#2011-10-11| 741.61
#2011-10-12| 764.23
#2011-10-13| 769.67
#2011-10-14| 790.02
#2011-10-17| 762.29
#2011-10-18| 772.78
#2011-10-19| 766.58
#2011-10-20| 743.93
#2011-10-21| 768.58
#2011-10-24| 806.78
#2011-10-25| 801.90
#2011-10-26| 814.79
#2011-10-27| 862.49
#2011-10-28| 855.91
#2011-10-31| 813.77
#2011-11-01| 783.25
#2011-11-02| 803.05
#2011-11-03| 828.81
#2011-11-04| 814.58
#2011-11-07| 811.74
#2011-11-08| 820.29
#2011-11-09| 805.44
#2011-11-10| 795.22
#2011-11-11| 825.56
#2011-11-14| 823.80
#2011-11-15| 812.46
#2011-11-16| 811.20
#2011-11-17| 797.09
#2011-11-18| 785.78
#2011-11-21| 755.06
#2011-11-22| 757.38
#2011-11-23| 742.10
#2011-11-24| 757.84
#2011-11-25| 758.13
#2011-11-28| 806.22
#2011-11-29| 811.86
#2011-11-30| 843.28
#2011-12-01| 831.80
#2011-12-02| 834.40
#2011-12-05| 848.04
#2011-12-06| .
#2011-12-07| 835.57
#2011-12-08| 808.12
#2011-12-09| 811.10
#2011-12-12| 781.86
#2011-12-13| 779.83
#2011-12-14| 751.26
#2011-12-15| 756.70
#2011-12-16| 760.17
#2011-12-19| 752.51
#2011-12-20| 786.91
#2011-12-21| 780.28
#2011-12-22| 795.14
#2011-12-23| 798.38
#2011-12-26| .
#2011-12-27| 794.78
#2011-12-28| 792.06
#2011-12-29| 797.30
#2011-12-30| 808.44
#2012-01-02| 826.07
#2012-01-03| 844.14
#2012-01-04| 837.72
#2012-01-05| 838.82
#2012-01-06| .
#2012-01-09| 837.98
#2012-01-10| 857.51
#2012-01-11| 856.27
#2012-01-12| 861.27
#2012-01-13| 859.71
#2012-01-16| 868.58
#2012-01-17| 884.38
#2012-01-18| 896.31
#2012-01-19| 908.85
#2012-01-20| 905.09
#2012-01-23| 908.81
#2012-01-24| 894.06
#2012-01-25| 894.67
#2012-01-26| 919.98
#2012-01-27| 904.72
#2012-01-30| 884.65
#2012-01-31| 903.21
#2012-02-01| 915.66
#2012-02-02| 934.14
#2012-02-03| 946.96
#2012-02-06| 947.47
#2012-02-07| 938.58
#2012-02-08| 945.65
#2012-02-09| 940.14
#2012-02-10| 935.37
#2012-02-13| 942.66
#2012-02-14| 948.19
#2012-02-15| 964.32
#2012-02-16| 961.94
#2012-02-17| 974.74
#2012-02-20| 993.27
#2012-02-21| 981.65
#2012-02-22| 972.17
#2012-02-23| 973.04
#2012-02-24| 981.20
#2012-02-27| 967.61
#2012-02-28| 965.23
#2012-02-29| 971.22
#2012-03-01| 966.14
#2012-03-02| 966.98
#2012-03-05| 961.18
#2012-03-06| 913.14
#2012-03-07| 934.20
#2012-03-08| 958.79
#2012-03-09| 951.49
#2012-03-12| 955.73
#2012-03-13| 974.28
#2012-03-14| 975.43
#2012-03-15| 986.19
#2012-03-16| 985.18
#2012-03-19| 977.49
#2012-03-20| 947.29
#2012-03-21| 940.37
#2012-03-22| 921.72
#2012-03-23| 934.60
#2012-03-26| 949.24
#2012-03-27| 935.58
#2012-03-28| 921.49
#2012-03-29| 916.53
#2012-03-30| 923.13
#2012-04-02| 930.61
#2012-04-03| 931.62
#2012-04-04| 898.85
#2012-04-05| 908.68
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 877.98
#2012-04-11| 890.46
#2012-04-12| 916.14
#2012-04-13| 900.82
#2012-04-16| 905.42
#2012-04-17| 927.78
#2012-04-18| 918.47
#2012-04-19| 926.49
#2012-04-20| 939.63
#2012-04-23| 906.89
#2012-04-24| 951.31
#2012-04-25| 982.85
#2012-04-26| 964.11
#2012-04-27| 993.17
#2012-04-30| 979.25
#2012-05-01| .
#2012-05-02| 972.34
#2012-05-03| 971.41
#2012-05-04| 951.75
#2012-05-07| 953.62
#2012-05-08| 934.67
#2012-05-09| 926.93
#2012-05-10| 939.70
#2012-05-11| 949.12
#2012-05-14| 916.73
#2012-05-15| 909.52
#2012-05-16| 893.75
#2012-05-17| .
#2012-05-18| 873.01
#2012-05-21| 884.82
#2012-05-22| 912.57
#2012-05-23| 880.97
#2012-05-24| 881.05
#2012-05-25| 878.18
#2012-05-28| 881.63
#2012-05-29| 901.21
#2012-05-30| 880.36
#2012-05-31| 860.52
#2012-06-01| 830.63
#2012-06-04| 818.21
#2012-06-05| 830.70
#2012-06-06| 852.39
#2012-06-07| 875.57
#2012-06-08| 859.18
#2012-06-11| 862.17
#2012-06-12| 857.08
#2012-06-13| 822.25
#2012-06-14| 821.95
#2012-06-15| 835.83
#2012-06-18| 835.75
#2012-06-19| 857.06
#2012-06-20| 866.15
#2012-06-21| 857.03
#2012-06-22| .
#2012-06-25| 829.97
#2012-06-26| 825.61
#2012-06-27| 841.61
#2012-06-28| 834.89
#2012-06-29| 876.08
#2012-07-02| 891.06
#2012-07-03| 900.06
#2012-07-04| 901.69
#2012-07-05| 904.87
#2012-07-06| 885.86
#2012-07-09| 884.14
#2012-07-10| 900.16
#2012-07-11| 891.14
#2012-07-12| 882.66
#2012-07-13| 887.89
#2012-07-16| 896.69
#2012-07-17| 902.96
#2012-07-18| 893.25
#2012-07-19| 908.88
#2012-07-20| 902.07
#2012-07-23| 877.10
#2012-07-24| 878.44
#2012-07-25| 882.93
#2012-07-26| 903.73
#2012-07-27| 916.59
#2012-07-30| 929.34
#2012-07-31| 909.08
#2012-08-01| 901.96
#2012-08-02| 886.73
#2012-08-03| 916.39
#2012-08-06| 930.02
#2012-08-07| 937.90
#2012-08-08| 928.52
#2012-08-09| 941.94
#2012-08-10| 927.98
#2012-08-13| 921.78
#2012-08-14| 924.91
#2012-08-15| 915.40
#2012-08-16| 925.56
#2012-08-17| 936.98
#2012-08-20| 936.41
#2012-08-21| 946.19
#2012-08-22| 926.65
#2012-08-23| 914.71
#2012-08-24| 904.85
#2012-08-27| 911.46
#2012-08-28| 897.57
#2012-08-29| 890.98
#2012-08-30| 887.10
#2012-08-31| 893.34
#2012-09-03| 906.87
#2012-09-04| 888.58
#2012-09-05| 891.91
#2012-09-06| 907.64
#2012-09-07| 933.99
#2012-09-10| 935.75
#2012-09-11| 947.42
#2012-09-12| 960.78
#2012-09-13| 959.94
#2012-09-14| 989.92
#2012-09-17| 981.47
#2012-09-18| 965.85
#2012-09-19| 967.04
#2012-09-20| 960.81
#2012-09-21| 963.80
#2012-09-24| 947.58
#2012-09-25| 965.12
#2012-09-26| 947.39
#2012-09-27| 948.82
#2012-09-28| 942.62
#2012-10-01| 965.24
#2012-10-02| 959.61
#2012-10-03| 951.84
#2012-10-04| 953.68
#2012-10-05| 975.44
#2012-10-08| 969.06
#2012-10-09| 961.52
#2012-10-10| 954.91
#2012-10-11| 958.53
#2012-10-12| 957.46
#2012-10-15| 963.12
#2012-10-16| 969.29
#2012-10-17| 989.28
#2012-10-18| 995.24
#2012-10-19| 987.90
#2012-10-22| 986.32
#2012-10-23| 956.80
#2012-10-24| 966.18
#2012-10-25| 958.69
#2012-10-26| 962.67
#2012-10-29| 966.58
#2012-10-30| 974.68
#2012-10-31| 974.20
#2012-11-01| 988.52
#2012-11-02|1001.66
#2012-11-05| 992.58
#2012-11-06| 995.46
#2012-11-07| 982.10
#2012-11-08| 980.29
#2012-11-09| 978.01
#2012-11-12| 976.66
#2012-11-13| 974.09
#2012-11-14| 970.01
#2012-11-15| 960.98
#2012-11-16| 957.05
#2012-11-19| 981.37
#2012-11-20| 985.39
#2012-11-21| 989.07
#2012-11-22| 993.23
#2012-11-23| 998.83
#2012-11-26| 992.43
#2012-11-27| 991.00
#2012-11-28| 989.92
#2012-11-29|1004.60
#2012-11-30|1006.32
#2012-12-03|1014.03
#2012-12-04|1015.17
#2012-12-05|1023.02
#2012-12-06| .
#2012-12-07|1029.44
#2012-12-10|1020.09
#2012-12-11|1027.28
#2012-12-12|1025.77
#2012-12-13|1018.20
#2012-12-14|1020.22
#2012-12-17|1019.03
#2012-12-18|1027.03
#2012-12-19|1029.45
#2012-12-20|1028.34
#2012-12-21|1025.39
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1024.93
#2012-12-28|1017.81
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1058.24
#2013-01-03|1062.68
#2013-01-04|1070.76
#2013-01-07|1068.96
#2013-01-08|1064.38
#2013-01-09|1065.00
#2013-01-10|1056.53
#2013-01-11|1065.78
#2013-01-14|1061.78
#2013-01-15|1063.23
#2013-01-16|1078.89
#2013-01-17|1087.37
#2013-01-18|1087.26
#2013-01-21|1096.83
#2013-01-22|1104.09
#2013-01-23|1100.03
#2013-01-24|1095.48
#2013-01-25|1096.19
#2013-01-28|1097.99
#2013-01-29|1100.87
#2013-01-30|1109.07
#2013-01-31|1091.99
#2013-02-01|1110.91
#2013-02-04|1100.68
#2013-02-05|1116.26
#2013-02-06|1117.98
#2013-02-07|1120.08
#2013-02-08|1138.45
#2013-02-11|1134.47
#2013-02-12|1140.45
#2013-02-13|1154.31
#2013-02-14|1160.56
#2013-02-15|1163.66
#2013-02-18|1153.97
#2013-02-19|1164.42
#2013-02-20|1165.50
#2013-02-21|1143.46
#2013-02-22|1150.90
#2013-02-25|1150.35
#2013-02-26|1122.71
#2013-02-27|1128.67
#2013-02-28|1133.22
#2013-03-01|1134.69
#2013-03-04|1122.95
#2013-03-05|1138.00
#2013-03-06|1140.15
#2013-03-07|1137.76
#2013-03-08|1138.13
#2013-03-11|1133.16
#2013-03-12|1133.41
#2013-03-13|1128.32
#2013-03-14|1131.28
#2013-03-15|1133.99
#2013-03-18|1132.58
#2013-03-19|1133.84
#2013-03-20|1138.43
#2013-03-21|1119.99
#2013-03-22|1106.19
#2013-03-25|1122.28
#2013-03-26|1122.52
#2013-03-27|1101.32
#2013-03-28|1115.59
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1119.21
#2013-04-03|1122.59
#2013-04-04|1109.81
#2013-04-05|1088.71
#2013-04-08|1083.99
#2013-04-09|1086.29
#2013-04-10|1106.54
#2013-04-11|1118.95
#2013-04-12|1111.79
#2013-04-15|1091.86
#2013-04-16|1077.27
#2013-04-17|1062.17
#2013-04-18|1066.55
#2013-04-19|1072.25
#2013-04-22|1067.90
#2013-04-23|1118.88
#2013-04-24|1129.10
#2013-04-25|1157.08
#2013-04-26|1146.71
#2013-04-29|1151.22
#2013-04-30|1144.74
#2013-05-01| .
#2013-05-02|1134.55
#2013-05-03|1145.13
#2013-05-06|1145.46
#2013-05-07|1148.72
#2013-05-08|1164.14
#2013-05-09| .
#2013-05-10|1184.54
#2013-05-13|1181.88
#2013-05-14|1194.22
#2013-05-15|1201.04
#2013-05-16|1192.20
#2013-05-17|1181.50
#2013-05-20|1187.28
#2013-05-21|1189.89
#2013-05-22|1189.59
#2013-05-23|1157.25
#2013-05-24|1155.34
#2013-05-27|1154.07
#2013-05-28|1168.62
#2013-05-29|1155.35
#2013-05-30|1153.51
#2013-05-31|1142.41
#2013-06-03|1135.97
#2013-06-04|1123.51
#2013-06-05|1099.02
#2013-06-06|1097.41
#2013-06-07|1098.46
#2013-06-10|1102.39
#2013-06-11|1085.40
#2013-06-12|1093.63
#2013-06-13|1096.14
#2013-06-14|1103.38
#2013-06-17|1103.37
#2013-06-18|1101.46
#2013-06-19|1091.51
#2013-06-20|1068.04
#2013-06-21| .
#2013-06-24|1026.50
#2013-06-25|1032.03
#2013-06-26|1039.71
#2013-06-27|1044.54
#2013-06-28|1035.48
#2013-07-01|1044.01
#2013-07-02|1045.76
#2013-07-03|1037.46
#2013-07-04|1055.30
#2013-07-05|1055.44
#2013-07-08|1065.26
#2013-07-09|1082.61
#2013-07-10|1079.22
#2013-07-11|1098.59
#2013-07-12|1093.89
#2013-07-15|1075.17
#2013-07-16|1064.87
#2013-07-17|1080.93
#2013-07-18|1075.93
#2013-07-19|1055.09
#2013-07-22|1042.95
#2013-07-23|1056.85
#2013-07-24|1056.22
#2013-07-25|1041.38
#2013-07-26|1033.39
#2013-07-29|1026.22
#2013-07-30|1030.85
#2013-07-31|1024.45
#2013-08-01|1047.64
#2013-08-02|1047.39
#2013-08-05|1048.62
#2013-08-06|1052.93
#2013-08-07|1041.64
#2013-08-08|1056.96
#2013-08-09|1076.90
#2013-08-12|1085.76
#2013-08-13|1088.84
#2013-08-14|1096.41
#2013-08-15|1092.18
#2013-08-16|1104.45
#2013-08-19|1109.27
#2013-08-20|1103.12
#2013-08-21|1101.98
#2013-08-22|1115.67
#2013-08-23|1121.35
#2013-08-26|1122.92
#2013-08-27|1108.85
#2013-08-28|1103.06
#2013-08-29|1106.58
#2013-08-30|1098.11
#2013-09-02|1117.15
#2013-09-03|1121.45
#2013-09-04|1123.78
#2013-09-05|1128.81
#2013-09-06|1138.43
#2013-09-09|1150.65
#2013-09-10|1159.09
#2013-09-11|1177.17
#2013-09-12|1164.50
#2013-09-13|1162.15
#2013-09-16|1164.92
#2013-09-17|1155.96
#2013-09-18|1155.96
#2013-09-19|1168.26
#2013-09-20|1177.40
#2013-09-23|1164.77
#2013-09-24|1158.82
#2013-09-25|1151.78
#2013-09-26|1145.59
#2013-09-27|1149.40
#2013-09-30|1139.81
#2013-10-01|1149.23
#2013-10-02|1141.04
#2013-10-03|1136.17
#2013-10-04|1131.68
#2013-10-07|1120.72
#2013-10-08|1116.71
#2013-10-09|1108.40
#2013-10-10|1122.88
#2013-10-11|1119.65
#2013-10-14|1115.49
#2013-10-15|1110.13
#2013-10-16|1111.56
#2013-10-17|1090.40
#2013-10-18|1109.28
#2013-10-21|1126.28
#2013-10-22|1105.34
#2013-10-23|1097.00
#2013-10-24|1100.92
#2013-10-25|1106.17
#2013-10-28|1107.42
#2013-10-29|1112.15
#2013-10-30|1115.49
#2013-10-31|1117.54
#2013-11-01|1115.76
#2013-11-04|1128.45
#2013-11-05|1131.35
#2013-11-06|1146.82
#2013-11-07|1150.47
#2013-11-08|1151.48
#2013-11-11|1157.43
#2013-11-12|1144.78
#2013-11-13|1137.83
#2013-11-14|1151.30
#2013-11-15|1152.60
#2013-11-18|1163.81
#2013-11-19|1161.34
#2013-11-20|1172.98
#2013-11-21|1179.92
#2013-11-22|1179.08
#2013-11-25|1184.47
#2013-11-26|1179.21
#2013-11-27|1187.06
#2013-11-28|1187.57
#2013-11-29|1183.28
#2013-12-02|1177.27
#2013-12-03|1139.53
#2013-12-04|1133.68
#2013-12-05|1130.92
#2013-12-06| .
#2013-12-09|1132.36
#2013-12-10|1123.61
#2013-12-11|1118.30
#2013-12-12|1097.33
#2013-12-13|1101.45
#2013-12-16|1107.56
#2013-12-17|1108.93
#2013-12-18|1122.47
#2013-12-19|1139.30
#2013-12-20|1149.98
#2013-12-23|1157.94
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1176.00
#2013-12-30|1173.24
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1166.18
#2014-01-03|1174.39
#2014-01-06| .
#2014-01-07|1165.51
#2014-01-08|1159.26
#2014-01-09|1174.60
#2014-01-10|1183.04
#2014-01-13|1195.41
#2014-01-14|1194.80
#2014-01-15|1200.68
#2014-01-16|1209.66
#2014-01-17|1211.59
#2014-01-20|1209.37
#2014-01-21|1201.69
#2014-01-22|1211.30
#2014-01-23|1208.73
#2014-01-24|1188.22
#2014-01-27|1167.23
#2014-01-28|1170.40
#2014-01-29|1167.67
#2014-01-30|1157.29
#2014-01-31|1139.03
#2014-02-03|1136.25
#2014-02-04|1140.31
#2014-02-05|1139.96
#2014-02-06|1155.10
#2014-02-07|1154.93
#2014-02-10|1166.82
#2014-02-11|1180.22
#2014-02-12|1177.11
#2014-02-13|1174.97
#2014-02-14|1176.26
#2014-02-17|1181.53
#2014-02-18|1176.15
#2014-02-19|1180.35
#2014-02-20|1178.41
#2014-02-21|1182.97
#2014-02-24|1179.98
#2014-02-25|1171.48
#2014-02-26|1163.02
#2014-02-27|1165.78
#2014-02-28|1169.45
#2014-03-03|1134.05
#2014-03-04|1164.32
#2014-03-05|1157.45
#2014-03-06|1177.79
#2014-03-07|1161.75
#2014-03-10|1141.85
#2014-03-11|1143.78
#2014-03-12|1118.45
#2014-03-13|1107.21
#2014-03-14|1116.52
#2014-03-17|1139.56
#2014-03-18|1149.32
#2014-03-19|1133.25
#2014-03-20|1115.08
#2014-03-21|1113.25
#2014-03-24|1098.89
#2014-03-25|1118.00
#2014-03-26|1138.67
#2014-03-27|1127.10
#2014-03-28|1146.00
#2014-03-31|1150.95
#2014-04-01|1181.21
#2014-04-02|1183.20
#2014-04-03|1195.21
#2014-04-04|1196.79
#2014-04-07|1183.48
#2014-04-08|1185.13
#2014-04-09|1201.22
#2014-04-10|1192.96
#2014-04-11|1177.81
#2014-04-14|1167.02
#2014-04-15|1162.59
#2014-04-16|1172.14
#2014-04-17|1176.64
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1193.85
#2014-04-23|1191.41
#2014-04-24|1190.04
#2014-04-25|1184.05
#2014-04-28|1179.74
#2014-04-29|1187.91
#2014-04-30|1187.12
#2014-05-01| .
#2014-05-02|1186.84
#2014-05-05|1181.40
#2014-05-06|1173.66
#2014-05-07|1167.98
#2014-05-08|1177.20
#2014-05-09|1179.21
#2014-05-12|1187.28
#2014-05-13|1205.93
#2014-05-14|1205.02
#2014-05-15|1190.81
#2014-05-16|1179.76
#2014-05-19|1187.33
#2014-05-20|1198.13
#2014-05-21|1189.22
#2014-05-22|1194.26
#2014-05-23|1187.79
#2014-05-26|1191.31
#2014-05-27|1190.73
#2014-05-28|1183.42
#2014-05-29| .
#2014-05-30|1181.34
#2014-06-02|1185.94
#2014-06-03|1176.00
#2014-06-04|1177.94
#2014-06-05|1176.65
#2014-06-06|1188.43
#2014-06-09|1190.18
#2014-06-10|1188.63
#2014-06-11|1187.32
#2014-06-12|1199.34
#2014-06-13|1198.29
#2014-06-16|1191.62
#2014-06-17|1197.09
#2014-06-18|1194.94
#2014-06-19|1187.28
#2014-06-20| .
#2014-06-23|1189.73
#2014-06-24|1177.67
#2014-06-25|1161.93
#2014-06-26|1164.55
#2014-06-27|1165.38
#2014-06-30|1160.52
#2014-07-01|1160.03
#2014-07-02|1165.01
#2014-07-03|1184.91
#2014-07-04|1181.74
#2014-07-07|1170.42
#2014-07-08|1158.10
#2014-07-09|1156.83
#2014-07-10|1142.79
#2014-07-11|1137.83
#2014-07-14|1157.82
#2014-07-15|1144.66
#2014-07-16|1163.25
#2014-07-17|1169.88
#2014-07-18|1179.60
#2014-07-21|1184.97
#2014-07-22|1181.34
#2014-07-23|1196.36
#2014-07-24|1192.50
#2014-07-25|1192.42
#2014-07-28|1187.50
#2014-07-29|1183.23
#2014-07-30|1173.08
#2014-07-31|1170.22
#2014-08-01|1159.27
#2014-08-04|1160.43
#2014-08-05|1165.33
#2014-08-06|1155.78
#2014-08-07|1146.11
#2014-08-08|1130.35
#2014-08-11|1151.03
#2014-08-12|1151.51
#2014-08-13|1159.35
#2014-08-14|1157.92
#2014-08-15|1152.07
#2014-08-18|1163.76
#2014-08-19|1181.64
#2014-08-20|1175.61
#2014-08-21|1183.12
#2014-08-22|1174.61
#2014-08-25|1177.21
#2014-08-26|1177.59
#2014-08-27|1181.33
#2014-08-28|1169.91
#2014-08-29|1173.84
#2014-09-01|1171.86
#2014-09-02|1185.03
#2014-09-03|1194.37
#2014-09-04|1206.19
#2014-09-05|1202.16
#2014-09-08|1200.87
#2014-09-09|1193.91
#2014-09-10|1181.35
#2014-09-11|1172.93
#2014-09-12|1171.83
#2014-09-15|1165.40
#2014-09-16|1158.01
#2014-09-17|1159.32
#2014-09-18|1158.72
#2014-09-19|1166.15
#2014-09-22|1162.39
#2014-09-23|1143.45
#2014-09-24|1142.81
#2014-09-25|1134.62
#2014-09-26|1126.78
#2014-09-29|1122.82
#2014-09-30|1131.70
#2014-10-01|1116.97
#2014-10-02|1098.44
#2014-10-03|1109.74
#2014-10-06|1112.87
#2014-10-07|1101.77
#2014-10-08|1085.93
#2014-10-09|1090.56
#2014-10-10|1066.08
#2014-10-13|1061.40
#2014-10-14|1070.42
#2014-10-15|1052.24
#2014-10-16|1053.89
#2014-10-17|1087.60
#2014-10-20|1084.42
#2014-10-21|1103.35
#2014-10-22|1122.09
#2014-10-23|1124.69
#2014-10-24|1116.87
#2014-10-27|1116.91
#2014-10-28|1123.72
#2014-10-29|1128.00
#2014-10-30|1131.30
#2014-10-31|1152.72
#2014-11-03|1137.14
#2014-11-04|1124.86
#2014-11-05|1141.88
#2014-11-06|1149.46
#2014-11-07|1145.84
#2014-11-10|1159.47
#2014-11-11|1164.43
#2014-11-12|1148.14
#2014-11-13|1156.65
#2014-11-14|1153.51
#2014-11-17|1153.81
#2014-11-18|1162.15
#2014-11-19|1162.48
#2014-11-20| .
#2014-11-21|1197.29
#2014-11-24|1220.76
#2014-11-25|1224.50
#2014-11-26|1209.10
#2014-11-27|1206.14
#2014-11-28|1180.50
#2014-12-01|1180.82
#2014-12-02|1185.98
#2014-12-03|1190.83
#2014-12-04|1190.57
#2014-12-05| .
#2014-12-08|1203.04
#2014-12-09|1187.42
#2014-12-10|1177.75
#2014-12-11|1180.21
#2014-12-12|1153.60
#2014-12-15|1137.93
#2014-12-16|1160.16
#2014-12-17|1164.13
#2014-12-18|1189.28
#2014-12-19|1191.27
#2014-12-22|1197.08
#2014-12-23|1207.67
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1208.63
#2014-12-30|1199.00
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1202.58
#2015-01-05|1188.10
#2015-01-06| .
#2015-01-07|1175.74
#2015-01-08|1188.24
#2015-01-09|1185.17
#2015-01-12|1186.22
#2015-01-13|1199.61
#2015-01-14|1179.40
#2015-01-15|1203.17
#2015-01-16|1225.94
#2015-01-19|1255.11
#2015-01-20|1250.22
#2015-01-21|1268.82
#2015-01-22|1297.93
#2015-01-23|1330.79
#2015-01-26|1356.85
#2015-01-27|1325.52
#2015-01-28|1335.82
#2015-01-29|1297.18
#2015-01-30|1309.98
#2015-02-02|1302.01
#2015-02-03|1314.60
#2015-02-04|1311.98
#2015-02-05|1347.91
#2015-02-06|1347.86
#2015-02-09|1334.18
#2015-02-10|1328.22
#2015-02-11|1323.98
#2015-02-12|1341.23
#2015-02-13|1354.55
#2015-02-16|1346.59
#2015-02-17|1343.42
#2015-02-18|1356.01
#2015-02-19|1354.33
#2015-02-20|1358.53
#2015-02-23|1368.01
#2015-02-24|1363.35
#2015-02-25|1367.70
#2015-02-26|1377.64
#2015-02-27|1366.86
#2015-03-02|1371.50
#2015-03-03|1352.57
#2015-03-04|1339.93
#2015-03-05|1353.91
#2015-03-06|1358.43
#2015-03-09|1350.03
#2015-03-10|1340.90
#2015-03-11|1356.30
#2015-03-12|1360.08
#2015-03-13|1363.57
#2015-03-16|1367.82
#2015-03-17|1376.30
#2015-03-18|1387.47
#2015-03-19|1395.60
#2015-03-20|1408.46
#2015-03-23|1410.23
#2015-03-24|1419.75
#2015-03-25|1415.96
#2015-03-26|1403.12
#2015-03-27|1384.39
#2015-03-30|1386.35
#2015-03-31|1373.67
#2015-04-01|1374.52
#2015-04-02|1388.03
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1406.47
#2015-04-08|1410.98
#2015-04-09|1417.36
#2015-04-10|1437.67
#2015-04-13|1442.08
#2015-04-14|1443.44
#2015-04-15|1446.12
#2015-04-16|1432.65
#2015-04-17|1410.19
#2015-04-20|1414.17
#2015-04-21|1437.36
#2015-04-22|1396.64
#2015-04-23|1371.64
#2015-04-24|1385.20
#2015-04-27|1390.82
#2015-04-28|1367.75
#2015-04-29|1330.91
#2015-04-30|1331.58
#2015-05-01| .
#2015-05-04|1355.83
#2015-05-05|1328.55
#2015-05-06|1327.61
#2015-05-07|1336.58
#2015-05-08|1356.20
#2015-05-11|1351.01
#2015-05-12|1337.10
#2015-05-13|1347.93
#2015-05-14| .
#2015-05-15|1358.51
#2015-05-18|1350.21
#2015-05-19|1365.99
#2015-05-20|1377.04
#2015-05-21|1378.72
#2015-05-22|1380.22
#2015-05-25|1367.70
#2015-05-26|1361.56
#2015-05-27|1364.49
#2015-05-28|1357.92
#2015-05-29|1337.85
#2015-06-01|1340.84
#2015-06-02|1354.62
#2015-06-03|1349.71
#2015-06-04|1333.80
#2015-06-05|1323.27
#2015-06-08|1312.00
#2015-06-09|1306.03
#2015-06-10|1327.29
#2015-06-11|1330.71
#2015-06-12|1315.46
#2015-06-15|1297.97
#2015-06-16|1306.60
#2015-06-17|1293.35
#2015-06-18|1290.38
#2015-06-19| .
#2015-06-22|1321.64
#2015-06-23|1340.92
#2015-06-24|1339.65
#2015-06-25|1338.55
#2015-06-26|1342.61
#2015-06-29|1315.86
#2015-06-30|1292.66
#2015-07-01|1302.21
#2015-07-02|1289.72
#2015-07-03|1285.59
#2015-07-06|1259.98
#2015-07-07|1231.03
#2015-07-08|1235.55
#2015-07-09|1260.88
#2015-07-10|1273.56
#2015-07-13|1296.32
#2015-07-14|1305.31
#2015-07-15|1274.97
#2015-07-16|1313.76
#2015-07-17|1349.75
#2015-07-20|1387.58
#2015-07-21|1346.88
#2015-07-22|1328.15
#2015-07-23|1328.56
#2015-07-24|1326.37
#2015-07-27|1301.19
#2015-07-28|1308.94
#2015-07-29|1321.57
#2015-07-30|1338.11
#2015-07-31|1340.58
#2015-08-03|1345.45
#2015-08-04|1349.67
#2015-08-05|1362.93
#2015-08-06|1367.54
#2015-08-07|1359.54
#2015-08-10|1360.97
#2015-08-11|1343.50
#2015-08-12|1305.19
#2015-08-13|1327.52
#2015-08-14|1329.34
#2015-08-17|1327.95
#2015-08-18|1324.43
#2015-08-19|1304.28
#2015-08-20|1272.04
#2015-08-21|1244.37
#2015-08-24|1193.05
#2015-08-25|1227.42
#2015-08-26|1213.15
#2015-08-27|1240.00
#2015-08-28|1235.99
#2015-08-31|1227.12
#2015-09-01|1194.86
#2015-09-02|1196.71
#2015-09-03|1216.11
#2015-09-04|1188.49
#2015-09-07|1188.43
#2015-09-08|1203.04
#2015-09-09|1226.14
#2015-09-10|1213.24
#2015-09-11|1206.70
#2015-09-14|1192.37
#2015-09-15|1196.21
#2015-09-16|1220.66
#2015-09-17|1203.19
#2015-09-18|1191.51
#2015-09-21|1195.56
#2015-09-22|1158.99
#2015-09-23|1153.41
#2015-09-24|1114.57
#2015-09-25|1130.90
#2015-09-28|1110.72
#2015-09-29|1128.29
#2015-09-30|1150.30
#2015-10-01|1154.79
#2015-10-02|1169.06
#2015-10-05|1214.32
#2015-10-06|1230.82
#2015-10-07|1238.96
#2015-10-08|1236.85
#2015-10-09|1252.45
#2015-10-12|1243.55
#2015-10-13|1227.95
#2015-10-14|1227.51
#2015-10-15|1224.46
#2015-10-16|1200.99
#2015-10-19|1218.34
#2015-10-20|1219.82
#2015-10-21|1224.01
#2015-10-22|1267.23
#2015-10-23|1281.96
#2015-10-26|1279.37
#2015-10-27|1270.21
#2015-10-28|1291.63
#2015-10-29|1283.04
#2015-10-30|1283.57
#2015-11-02|1297.21
#2015-11-03|1307.18
#2015-11-04|1322.15
#2015-11-05|1321.84
#2015-11-06|1331.18
#2015-11-09|1319.68
#2015-11-10|1307.79
#2015-11-11|1319.88
#2015-11-12|1302.28
#2015-11-13|1291.28
#2015-11-16|1302.28
#2015-11-17|1326.03
#2015-11-18|1328.73
#2015-11-19|1327.76
#2015-11-20|1342.01
#2015-11-23|1352.87
#2015-11-24|1325.09
#2015-11-25|1344.77
#2015-11-26|1353.51
#2015-11-27|1348.28
#2015-11-30|1359.14
#2015-12-01|1356.69
#2015-12-02|1366.95
#2015-12-03|1339.98
#2015-12-04|1331.78
#2015-12-07|1344.31
#2015-12-08|1304.92
#2015-12-09|1297.27
#2015-12-10|1330.79
#2015-12-11|1288.21
#2015-12-14|1275.73
#2015-12-15|1300.12
#2015-12-16|1309.97
#2015-12-17|1311.72
#2015-12-18|1290.20
#2015-12-21|1281.26
#2015-12-22|1281.38
#2015-12-23|1308.73
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1304.81
#2015-12-29|1321.35
#2015-12-30|1314.68
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1269.31
#2016-01-05|1261.98
#2016-01-06| .
#2016-01-07|1229.39
#2016-01-08|1226.71
#2016-01-11|1231.37
#2016-01-12|1246.61
#2016-01-13|1264.82
#2016-01-14|1242.60
#2016-01-15|1202.01
#2016-01-18|1200.71
#2016-01-19|1213.20
#2016-01-20|1175.88
#2016-01-21|1197.36
#2016-01-22|1227.76
#2016-01-25|1226.30
#2016-01-26|1254.50
#2016-01-27|1268.54
#2016-01-28|1262.74
#2016-01-29|1294.68
#2016-02-01|1297.57
#2016-02-02|1263.98
#2016-02-03|1259.97
#2016-02-04|1278.41
#2016-02-05|1285.27
#2016-02-08|1240.99
#2016-02-09|1222.09
#2016-02-10|1221.79
#2016-02-11|1175.25
#2016-02-12|1185.03
#2016-02-15|1220.08
#2016-02-16|1212.83
#2016-02-17|1250.71
#2016-02-18|1261.47
#2016-02-19|1256.57
#2016-02-22|1283.85
#2016-02-23|1262.47
#2016-02-24|1237.00
#2016-02-25|1250.46
#2016-02-26|1268.89
#2016-02-29|1268.15
#2016-03-01|1297.28
#2016-03-02|1279.94
#2016-03-03|1303.17
#2016-03-04|1303.13
#2016-03-07|1315.65
#2016-03-08|1283.41
#2016-03-09|1290.51
#2016-03-10|1269.34
#2016-03-11|1295.20
#2016-03-14|1334.10
#2016-03-15|1318.74
#2016-03-16|1314.45
#2016-03-17|1324.45
#2016-03-18|1335.55
#2016-03-21|1335.31
#2016-03-22|1321.14
#2016-03-23|1317.46
#2016-03-24|1300.84
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1306.77
#2016-03-30|1340.18
#2016-03-31|1320.39
#2016-04-01|1295.80
#2016-04-04|1300.11
#2016-04-05|1283.64
#2016-04-06|1287.58
#2016-04-07|1272.43
#2016-04-08|1300.39
#2016-04-11|1304.83
#2016-04-12|1309.22
#2016-04-13|1314.54
#2016-04-14|1323.42
#2016-04-15|1330.91
#2016-04-18|1330.39
#2016-04-19|1362.56
#2016-04-20|1366.66
#2016-04-21|1328.99
#2016-04-22|1317.44
#2016-04-25|1297.32
#2016-04-26|1293.30
#2016-04-27|1289.08
#2016-04-28|1287.50
#2016-04-29|1289.00
#2016-05-02|1284.97
#2016-05-03|1275.32
#2016-05-04|1262.37
#2016-05-05|1262.37
#2016-05-06|1270.63
#2016-05-09|1268.10
#2016-05-10|1275.44
#2016-05-11|1280.88
#2016-05-12|1272.51
#2016-05-13|1275.35
#2016-05-16|1288.59
#2016-05-17|1285.52
#2016-05-18|1289.06
#2016-05-19|1276.93
#2016-05-20|1297.47
#2016-05-23|1292.66
#2016-05-24|1306.75
#2016-05-25|1311.39
#2016-05-26|1333.91
#2016-05-27|1333.92
#2016-05-30|1333.45
#2016-05-31|1349.97
#2016-06-01|1339.43
#2016-06-02|1339.45
#2016-06-03|1340.31
#2016-06-06|1357.64
#2016-06-07|1371.55
#2016-06-08|1369.13
#2016-06-09|1361.91
#2016-06-10|1335.09
#2016-06-13|1305.69
#2016-06-14|1284.36
#2016-06-15|1295.07
#2016-06-16|1272.86
#2016-06-17|1293.45
#2016-06-20|1329.93
#2016-06-21|1335.48
#2016-06-22|1341.58
#2016-06-23|1362.16
#2016-06-24| .
#2016-06-27|1256.49
#2016-06-28|1285.41
#2016-06-29|1315.62
#2016-06-30|1336.62
#2016-07-01|1360.50
#2016-07-04|1354.09
#2016-07-05|1327.39
#2016-07-06|1318.50
#2016-07-07|1327.52
#2016-07-08|1346.02
#2016-07-11|1378.50
#2016-07-12|1384.43
#2016-07-13|1393.06
#2016-07-14|1398.23
#2016-07-15|1399.46
#2016-07-18|1397.84
#2016-07-19|1425.40
#2016-07-20|1431.01
#2016-07-21|1436.51
#2016-07-22|1452.86
#2016-07-25|1465.62
#2016-07-26|1466.92
#2016-07-27|1477.63
#2016-07-28|1464.44
#2016-07-29|1454.06
#2016-08-01|1438.97
#2016-08-02|1428.48
#2016-08-03|1420.83
#2016-08-04|1432.89
#2016-08-05|1447.19
#2016-08-08|1461.62
#2016-08-09|1490.06
#2016-08-10|1489.82
#2016-08-11|1500.04
#2016-08-12|1492.40
#2016-08-15|1493.86
#2016-08-16|1471.93
#2016-08-17|1457.43
#2016-08-18|1486.95
#2016-08-19|1477.23
#2016-08-22|1473.73
#2016-08-23|1484.03
#2016-08-24|1479.98
#2016-08-25|1469.51
#2016-08-26|1487.51
#2016-08-29|1482.53
#2016-08-30|1467.77
#2016-08-31|1451.79
#2016-09-01|1450.21
#2016-09-02|1469.30
#2016-09-05|1469.23
#2016-09-06|1473.10
#2016-09-07|1481.99
#2016-09-08|1476.22
#2016-09-09|1450.27
#2016-09-12|1440.99
#2016-09-13|1430.60
#2016-09-14|1437.79
#2016-09-15|1450.88
#2016-09-16|1448.28
#2016-09-19|1464.75
#2016-09-20|1462.85
#2016-09-21|1475.18
#2016-09-22|1503.59
#2016-09-23|1503.33
#2016-09-26|1494.53
#2016-09-27|1495.78
#2016-09-28|1490.51
#2016-09-29|1489.35
#2016-09-30|1500.31
#2016-10-03|1499.99
#2016-10-04|1510.83
#2016-10-05|1508.00
#2016-10-06|1504.16
#2016-10-07|1500.35
#2016-10-10|1506.84
#2016-10-11|1501.99
#2016-10-12|1500.33
#2016-10-13|1485.64
#2016-10-14|1490.97
#2016-10-17|1487.63
#2016-10-18|1495.96
#2016-10-19|1498.21
#2016-10-20|1496.55
#2016-10-21|1488.67
#2016-10-24|1493.35
#2016-10-25|1471.24
#2016-10-26|1446.40
#2016-10-27|1423.50
#2016-10-28|1428.99
#2016-10-31|1422.54
#2016-11-01|1403.94
#2016-11-02|1387.13
#2016-11-03|1388.99
#2016-11-04|1377.21
#2016-11-07|1395.51
#2016-11-08|1394.29
#2016-11-09|1428.16
#2016-11-10|1446.86
#2016-11-11|1421.71
#2016-11-14|1400.07
#2016-11-15|1422.87
#2016-11-16|1413.69
#2016-11-17|1422.54
#2016-11-18|1424.21
#2016-11-21|1427.66
#2016-11-22|1439.56
#2016-11-23|1448.66
#2016-11-24|1456.19
#2016-11-25|1457.33
#2016-11-28|1442.95
#2016-11-29|1431.39
#2016-11-30|1438.58
#2016-12-01|1446.55
#2016-12-02|1433.83
#2016-12-05|1445.75
#2016-12-06| .
#2016-12-07|1456.81
#2016-12-08|1460.31
#2016-12-09|1471.98
#2016-12-12|1482.10
#2016-12-13|1477.71
#2016-12-14|1470.99
#2016-12-15|1485.98
#2016-12-16|1480.02
#2016-12-19|1479.96
#2016-12-20|1485.79
#2016-12-21|1498.19
#2016-12-22|1486.93
#2016-12-23|1500.92
#2016-12-26| .
#2016-12-27|1503.58
#2016-12-28|1508.87
#2016-12-29|1501.33
#2016-12-30|1498.54
#2017-01-02|1515.59
#2017-01-03|1526.69
#2017-01-04|1522.52
#2017-01-05|1518.30
#2017-01-06| .
#2017-01-09|1507.30
#2017-01-10|1511.71
#2017-01-11|1518.72
#2017-01-12|1505.83
#2017-01-13|1517.26
#2017-01-16|1508.76
#2017-01-17|1495.17
#2017-01-18|1502.18
#2017-01-19|1511.14
#2017-01-20|1527.83
#2017-01-23|1524.61
#2017-01-24|1554.23
#2017-01-25|1567.11
#2017-01-26|1537.21
#2017-01-27|1539.55
#2017-01-30|1524.36
#2017-01-31|1523.11
#2017-02-01|1522.52
#2017-02-02|1509.24
#2017-02-03|1503.48
#2017-02-06|1499.80
#2017-02-07|1508.84
#2017-02-08|1502.23
#2017-02-09|1509.95
#2017-02-10|1518.65
#2017-02-13|1531.41
#2017-02-14|1530.76
#2017-02-15|1543.79
#2017-02-16|1537.61
#2017-02-17|1530.60
#2017-02-20|1535.96
#2017-02-21|1542.20
#2017-02-22|1537.15
#2017-02-23|1533.31
#2017-02-24|1516.69
#2017-02-27|1523.27
#2017-02-28|1530.61
#2017-03-01|1524.18
#2017-03-02|1522.21
#2017-03-03|1516.23
#2017-03-06|1513.18
#2017-03-07|1516.17
#2017-03-08|1514.83
#2017-03-09|1506.79
#2017-03-10|1506.94
#2017-03-13|1506.47
#2017-03-14|1507.81
#2017-03-15|1513.23
#2017-03-16|1516.56
#2017-03-17|1520.31
#2017-03-20|1525.65
#2017-03-21|1506.97
#2017-03-22|1501.82
#2017-03-23|1525.62
#2017-03-24|1520.75
#2017-03-27|1509.27
#2017-03-28|1518.87
#2017-03-29|1518.09
#2017-03-30|1524.07
#2017-03-31|1530.12
#2017-04-03|1534.68
#2017-04-04|1541.20
#2017-04-05|1543.06
#2017-04-06|1550.30
#2017-04-07|1561.39
#2017-04-10|1566.49
#2017-04-11|1566.02
#2017-04-12|1585.34
#2017-04-13|1594.33
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1576.99
#2017-04-19|1576.06
#2017-04-20|1598.49
#2017-04-21|1592.31
#2017-04-24|1633.96
#2017-04-25|1641.19
#2017-04-26|1655.22
#2017-04-27|1659.02
#2017-04-28|1653.38
#2017-05-01| .
#2017-05-02|1667.25
#2017-05-03|1652.96
#2017-05-04|1655.35
#2017-05-05|1652.68
#2017-05-08|1636.98
#2017-05-09|1647.88
#2017-05-10|1642.97
#2017-05-11|1642.71
#2017-05-12|1634.44
#2017-05-15|1638.41
#2017-05-16|1647.00
#2017-05-17|1606.12
#2017-05-18|1603.57
#2017-05-19|1628.17
#2017-05-22|1631.12
#2017-05-23|1642.77
#2017-05-24|1652.19
#2017-05-25| .
#2017-05-26|1655.48
#2017-05-29|1656.06
#2017-05-30|1650.09
#2017-05-31|1644.75
#2017-06-01|1659.04
#2017-06-02|1677.30
#2017-06-05|1662.98
#2017-06-06|1662.17
#2017-06-07|1674.05
#2017-06-08|1669.66
#2017-06-09|1686.56
#2017-06-12|1673.98
#2017-06-13|1704.70
#2017-06-14|1702.04
#2017-06-15|1686.95
#2017-06-16|1711.26
#2017-06-19|1736.70
#2017-06-20|1725.83
#2017-06-21|1718.38
#2017-06-22|1712.77
#2017-06-23| .
#2017-06-26|1714.54
#2017-06-27|1692.45
#2017-06-28|1688.53
#2017-06-29|1658.16
#2017-06-30|1656.78
#2017-07-03|1674.79
#2017-07-04|1667.21
#2017-07-05|1676.99
#2017-07-06|1670.44
#2017-07-07|1682.69
#2017-07-10|1692.64
#2017-07-11|1683.21
#2017-07-12|1710.38
#2017-07-13|1712.46
#2017-07-14|1717.44
#2017-07-17|1720.72
#2017-07-18|1710.30
#2017-07-19|1686.00
#2017-07-20|1701.08
#2017-07-21|1671.83
#2017-07-24|1652.47
#2017-07-25|1640.17
#2017-07-26|1659.27
#2017-07-27|1647.49
#2017-07-28|1637.52
#2017-07-31|1630.33
#2017-08-01|1644.74
#2017-08-02|1646.31
#2017-08-03|1652.94
#2017-08-04|1664.49
#2017-08-07|1663.93
#2017-08-08|1661.35
#2017-08-09|1653.50
#2017-08-10|1636.48
#2017-08-11|1621.81
#2017-08-14|1642.98
#2017-08-15|1636.42
#2017-08-16|1657.81
#2017-08-17|1656.72
#2017-08-18|1644.78
#2017-08-21|1636.91
#2017-08-22|1650.37
#2017-08-23|1650.70
#2017-08-24|1640.82
#2017-08-25|1646.68
#2017-08-28|1639.25
#2017-08-29|1623.28
#2017-08-30|1647.97
#2017-08-31|1662.90
#2017-09-01|1669.29
#2017-09-04|1665.92
#2017-09-05|1666.42
#2017-09-06|1662.81
#2017-09-07|1671.35
#2017-09-08|1674.49
#2017-09-11|1693.41
#2017-09-12|1703.19
#2017-09-13|1700.99
#2017-09-14|1699.25
#2017-09-15|1691.74
#2017-09-18|1701.59
#2017-09-19|1710.59
#2017-09-20|1708.66
#2017-09-21|1712.74
#2017-09-22|1706.34
#2017-09-25|1691.42
#2017-09-26|1689.69
#2017-09-27|1692.39
#2017-09-28|1702.29
#2017-09-29|1690.88
#2017-10-02|1694.83
#2017-10-03|1710.28
#2017-10-04|1710.86
#2017-10-05|1714.09
#2017-10-06|1703.40
#2017-10-09|1707.73
#2017-10-10|1708.88
#2017-10-11|1707.36
#2017-10-12|1706.20
#2017-10-13|1715.05
#2017-10-16|1727.19
#2017-10-17|1724.29
#2017-10-18|1724.51
#2017-10-19|1712.70
#2017-10-20|1714.66
#2017-10-23|1730.63
#2017-10-24|1725.09
#2017-10-25|1709.41
#2017-10-26|1711.33
#2017-10-27|1728.26
#2017-10-30|1704.17
#2017-10-31|1690.97
#2017-11-01|1694.00
#2017-11-02|1687.17
#2017-11-03|1707.18
#2017-11-06|1700.58
#2017-11-07|1696.84
#2017-11-08|1683.07
#2017-11-09|1656.95
#2017-11-10|1656.99
#2017-11-13|1645.09
#2017-11-14|1640.27
#2017-11-15|1628.23
#2017-11-16|1636.76
#2017-11-17|1629.22
#2017-11-20|1641.80
#2017-11-21|1641.75
#2017-11-22|1639.09
#2017-11-23|1628.73
#2017-11-24|1629.61
#2017-11-27|1618.92
#2017-11-28|1630.45
#2017-11-29|1624.39
#2017-11-30|1619.99
#2017-12-01|1607.90
#2017-12-04|1626.05
#2017-12-05|1618.35
#2017-12-06| .
#2017-12-07|1616.02
#2017-12-08|1616.76
#2017-12-11|1625.69
#2017-12-12|1629.95
#2017-12-13|1635.65
#2017-12-14|1617.11
#2017-12-15|1612.69
#2017-12-18|1618.17
#2017-12-19|1629.37
#2017-12-20|1620.48
#2017-12-21|1622.26
#2017-12-22|1628.40
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1633.25
#2017-12-28|1626.75
#2017-12-29|1625.13
#2018-01-01| .
#2018-01-02|1635.19
#2018-01-03|1655.77
#2018-01-04|1675.88
#2018-01-05|1691.68
#2018-01-08|1691.83
#2018-01-09|1692.53
#2018-01-10|1684.83
#2018-01-11|1672.30
#2018-01-12|1675.41
#2018-01-15|1656.04
#2018-01-16|1647.85
#2018-01-17|1643.70
#2018-01-18|1653.36
#2018-01-19|1672.01
#2018-01-22|1676.12
#2018-01-23|1683.61
#2018-01-24|1670.63
#2018-01-25|1655.67
#2018-01-26|1660.73
#2018-01-29|1661.46
#2018-01-30|1656.64
#2018-01-31|1670.17
#2018-02-01|1690.14
#2018-02-02|1678.54
#2018-02-05|1654.50
#2018-02-06|1614.80
#2018-02-07|1631.32
#2018-02-08|1588.21
#2018-02-09|1573.86
#2018-02-12|1598.50
#2018-02-13|1589.38
#2018-02-14|1615.06
#2018-02-15|1643.77
#2018-02-16|1670.44
#2018-02-19|1652.10
#2018-02-20|1668.25
#2018-02-21|1674.34
#2018-02-22|1662.52
#2018-02-23|1656.99
#2018-02-26|1663.88
#2018-02-27|1635.87
#2018-02-28|1623.20
#2018-03-01|1595.90
#2018-03-02|1560.11
#2018-03-05|1571.99
#2018-03-06|1579.94
#2018-03-07|1583.46
#2018-03-08|1608.83
#2018-03-09|1610.07
#2018-03-12|1598.99
#2018-03-13|1585.48
#2018-03-14|1581.65
#2018-03-15|1595.86
#2018-03-16|1578.18
#2018-03-19|1563.16
#2018-03-20|1574.90
#2018-03-21|1570.36
#2018-03-22|1540.78
#2018-03-23|1533.36
#2018-03-26|1519.37
#2018-03-27|1539.12
#2018-03-28|1534.86
#2018-03-29|1542.97
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1516.69
#2018-04-04|1502.75
#2018-04-05|1541.81
#2018-04-06|1531.11
#2018-04-09|1531.93
#2018-04-10|1532.13
#2018-04-11|1522.55
#2018-04-12|1536.74
#2018-04-13|1542.27
#2018-04-16|1537.77
#2018-04-17|1554.50
#2018-04-18|1551.11
#2018-04-19|1569.56
#2018-04-20|1574.17
#2018-04-23|1569.10
#2018-04-24|1532.86
#2018-04-25|1548.79
#2018-04-26|1572.32
#2018-04-27|1562.90
#2018-04-30|1556.69
#2018-05-01| .
#2018-05-02|1553.38
#2018-05-03|1528.76
#2018-05-04|1543.68
#2018-05-07|1565.88
#2018-05-08|1585.55
#2018-05-09|1586.26
#2018-05-10| .
#2018-05-11|1590.57
#2018-05-14|1581.29
#2018-05-15|1576.77
#2018-05-16|1587.10
#2018-05-17|1597.73
#2018-05-18|1603.53
#2018-05-21|1612.61
#2018-05-22|1634.50
#2018-05-23|1617.78
#2018-05-24|1613.54
#2018-05-25|1614.62
#2018-05-28|1611.52
#2018-05-29|1594.43
#2018-05-30|1597.93
#2018-05-31|1588.30
#2018-06-01|1613.35
#2018-06-04|1613.33
#2018-06-05|1612.11
#2018-06-06|1632.47
#2018-06-07|1631.95
#2018-06-08|1631.02
#2018-06-11|1634.69
#2018-06-12|1625.59
#2018-06-13|1622.70
#2018-06-14|1629.45
#2018-06-15|1612.82
#2018-06-18|1601.05
#2018-06-19|1574.32
#2018-06-20|1582.78
#2018-06-21|1568.99
#2018-06-22| .
#2018-06-25|1554.72
#2018-06-26|1543.03
#2018-06-27|1544.36
#2018-06-28|1539.95
#2018-06-29|1564.05
#2018-07-02|1540.06
#2018-07-03|1541.28
#2018-07-04|1527.22
#2018-07-05|1528.87
#2018-07-06|1530.87
#2018-07-09|1549.71
#2018-07-10|1573.51
#2018-07-11|1551.10
#2018-07-12|1548.51
#2018-07-13|1557.05
#2018-07-16|1578.70
#2018-07-17|1638.74
#2018-07-18|1647.90
#2018-07-19|1621.54
#2018-07-20|1620.11
#2018-07-23|1626.23
#2018-07-24|1634.63
#2018-07-25|1634.00
#2018-07-26|1656.67
#2018-07-27|1653.58
#2018-07-30|1652.95
#2018-07-31|1645.67
#2018-08-01|1658.20
#2018-08-02|1644.91
#2018-08-03|1652.62
#2018-08-06|1641.08
#2018-08-07|1654.24
#2018-08-08|1655.44
#2018-08-09|1651.35
#2018-08-10|1635.03
#2018-08-13|1617.75
#2018-08-14|1605.73
#2018-08-15|1572.78
#2018-08-16|1585.71
#2018-08-17|1598.99
#2018-08-20|1619.32
#2018-08-21|1624.35
#2018-08-22|1624.87
#2018-08-23|1615.69
#2018-08-24|1606.18
#2018-08-27|1632.37
#2018-08-28|1643.92
#2018-08-29|1643.96
#2018-08-30|1646.68
#2018-08-31|1628.00
#2018-09-03|1617.21
#2018-09-04|1589.62
#2018-09-05|1569.89
#2018-09-06|1544.54
#2018-09-07|1541.21
#2018-09-10|1541.68
#2018-09-11|1532.59
#2018-09-12|1536.33
#2018-09-13|1538.37
#2018-09-14|1554.47
#2018-09-17|1552.33
#2018-09-18|1556.90
#2018-09-19|1574.46
#2018-09-20|1584.42
#2018-09-21|1598.97
#2018-09-24|1587.70
#2018-09-25|1576.51
#2018-09-26|1560.66
#2018-09-27|1586.61
#2018-09-28|1574.60
#2018-10-01|1549.70
#2018-10-02|1535.83
#2018-10-03|1550.00
#2018-10-04|1534.82
#2018-10-05|1513.93
#2018-10-08|1486.45
#2018-10-09|1487.75
#2018-10-10|1463.44
#2018-10-11|1423.02
#2018-10-12|1430.97
#2018-10-15|1417.34
#2018-10-16|1462.35
#2018-10-17|1447.68
#2018-10-18|1429.00
#2018-10-19|1401.58
#2018-10-22|1395.15
#2018-10-23|1352.36
#2018-10-24|1355.64
#2018-10-25|1389.30
#2018-10-26|1409.34
#2018-10-29|1401.71
#2018-10-30|1407.24
#2018-10-31|1439.03
#2018-11-01|1455.03
#2018-11-02|1485.33
#2018-11-05|1464.49
#2018-11-06|1463.71
#2018-11-07|1474.13
#2018-11-08|1469.56
#2018-11-09|1452.89
#2018-11-12|1452.32
#2018-11-13|1458.62
#2018-11-14|1444.00
#2018-11-15|1429.61
#2018-11-16|1430.07
#2018-11-19|1415.52
#2018-11-20|1399.12
#2018-11-21|1409.78
#2018-11-22|1394.94
#2018-11-23|1390.73
#2018-11-26|1415.07
#2018-11-27|1415.73
#2018-11-28|1419.99
#2018-11-29|1435.18
#2018-11-30|1417.13
#2018-12-03|1446.70
#2018-12-04|1410.92
#2018-12-05|1393.66
#2018-12-06| .
#2018-12-07|1364.93
#2018-12-10|1337.12
#2018-12-11|1355.86
#2018-12-12|1390.98
#2018-12-13|1391.23
#2018-12-14|1372.21
#2018-12-17|1359.81
#2018-12-18|1359.10
#2018-12-19|1372.13
#2018-12-20|1351.56
#2018-12-21|1331.18
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1329.42
#2018-12-28|1338.68
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1349.20
#2019-01-03|1342.25
#2019-01-04|1375.86
#2019-01-07|1379.46
#2019-01-08|1409.60
#2019-01-09|1426.10
#2019-01-10|1418.21
#2019-01-11|1412.73
#2019-01-14|1396.22
#2019-01-15|1401.70
#2019-01-16|1419.69
#2019-01-17|1419.04
#2019-01-18|1439.66
#2019-01-21|1442.08
#2019-01-22|1434.03
#2019-01-23|1427.43
#2019-01-24|1416.02
#2019-01-25|1434.38
#2019-01-28|1419.27
#2019-01-29|1431.95
#2019-01-30|1420.21
#2019-01-31|1413.56
#2019-02-01|1426.58
#2019-02-04|1431.70
#2019-02-05|1449.29
#2019-02-06|1466.88
#2019-02-07|1445.97
#2019-02-08|1432.59
#2019-02-11|1450.33
#2019-02-12|1444.74
#2019-02-13|1453.76
#2019-02-14|1462.18
#2019-02-15|1469.50
#2019-02-18|1484.30
#2019-02-19|1468.04
#2019-02-20|1487.87
#2019-02-21|1482.96
#2019-02-22|1472.89
#2019-02-25|1482.62
#2019-02-26|1492.78
#2019-02-27|1469.93
#2019-02-28|1461.00
#2019-03-01|1489.64
#2019-03-04|1502.91
#2019-03-05|1490.69
#2019-03-06|1478.93
#2019-03-07|1466.83
#2019-03-08|1443.70
#2019-03-11|1464.01
#2019-03-12|1479.79
#2019-03-13|1482.44
#2019-03-14|1505.74
#2019-03-15|1513.78
#2019-03-18|1515.93
#2019-03-19|1535.87
#2019-03-20|1524.87
#2019-03-21|1517.01
#2019-03-22|1488.59
#2019-03-25|1475.00
#2019-03-26|1483.46
#2019-03-27|1489.70
#2019-03-28|1492.19
#2019-03-29|1504.21
#2019-04-01|1551.04
#2019-04-02|1564.52
#2019-04-03|1580.50
#2019-04-04|1576.31
#2019-04-05|1597.09
#2019-04-08|1580.78
#2019-04-09|1574.01
#2019-04-10|1587.34
#2019-04-11|1591.55
#2019-04-12|1598.70
#2019-04-15|1601.04
#2019-04-16|1607.61
#2019-04-17|1591.93
#2019-04-18|1615.28
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1611.92
#2019-04-24|1608.93
#2019-04-25|1636.86
#2019-04-26|1617.12
#2019-04-29|1621.97
#2019-04-30|1611.51
#2019-05-01| .
#2019-05-02|1597.49
#2019-05-03|1592.65
#2019-05-06|1573.56
#2019-05-07|1571.36
#2019-05-08|1569.42
#2019-05-09|1543.94
#2019-05-10|1567.33
#2019-05-13|1534.02
#2019-05-14|1546.03
#2019-05-15|1546.98
#2019-05-16|1590.85
#2019-05-17|1591.11
#2019-05-20|1572.04
#2019-05-21|1590.71
#2019-05-22|1596.13
#2019-05-23|1556.98
#2019-05-24|1558.07
#2019-05-27|1560.39
#2019-05-28|1551.95
#2019-05-29|1527.32
#2019-05-30| .
#2019-05-31|1506.60
#2019-06-03|1514.73
#2019-06-04|1524.15
#2019-06-05|1516.27
#2019-06-06|1518.21
#2019-06-07|1534.16
#2019-06-10|1554.61
#2019-06-11|1586.48
#2019-06-12|1580.35
#2019-06-13|1587.95
#2019-06-14|1573.12
#2019-06-17|1575.69
#2019-06-18|1608.65
#2019-06-19|1609.28
#2019-06-20|1624.11
#2019-06-21| .
#2019-06-24|1613.40
#2019-06-25|1619.11
#2019-06-26|1624.94
#2019-06-27|1625.71
#2019-06-28|1623.94
#2019-07-01|1636.82
#2019-07-02|1637.83
#2019-07-03|1639.76
#2019-07-04|1650.18
#2019-07-05|1627.13
#2019-07-08|1619.06
#2019-07-09|1601.80
#2019-07-10|1596.09
#2019-07-11|1581.80
#2019-07-12|1585.73
#2019-07-15|1599.47
#2019-07-16|1606.42
#2019-07-17|1603.38
#2019-07-18|1557.47
#2019-07-19|1575.15
#2019-07-22|1579.04
#2019-07-23|1589.98
#2019-07-24|1577.84
#2019-07-25|1570.56
#2019-07-26|1560.58
#2019-07-29|1554.77
#2019-07-30|1541.93
#2019-07-31|1539.07
#2019-08-01|1548.47
#2019-08-02|1527.72
#2019-08-05|1506.98
#2019-08-06|1503.20
#2019-08-07|1486.54
#2019-08-08|1507.55
#2019-08-09|1509.44
#2019-08-12|1497.49
#2019-08-13|1507.21
#2019-08-14|1469.09
#2019-08-15|1463.40
#2019-08-16|1487.26
#2019-08-19|1511.15
#2019-08-20|1487.44
#2019-08-21|1516.90
#2019-08-22|1512.95
#2019-08-23|1496.10
#2019-08-26|1483.04
#2019-08-27|1489.62
#2019-08-28|1479.74
#2019-08-29|1514.13
#2019-08-30|1531.85
#2019-09-02|1539.52
#2019-09-03|1527.73
#2019-09-04|1548.85
#2019-09-05|1572.76
#2019-09-06|1591.93
#2019-09-09|1595.28
#2019-09-10|1577.54
#2019-09-11|1572.06
#2019-09-12|1597.19
#2019-09-13|1604.24
#2019-09-16|1600.43
#2019-09-17|1589.82
#2019-09-18|1557.70
#2019-09-19|1563.23
#2019-09-20|1542.72
#2019-09-23|1525.03
#2019-09-24|1519.02
#2019-09-25|1513.82
#2019-09-26|1523.33
#2019-09-27|1545.54
#2019-09-30|1547.33
#2019-10-01|1530.38
#2019-10-02|1495.06
#2019-10-03|1485.41
#2019-10-04|1502.52
#2019-10-07|1506.62
#2019-10-08|1492.25
#2019-10-09|1506.92
#2019-10-10|1513.87
#2019-10-11|1537.51
#2019-10-14|1528.83
#2019-10-15|1552.67
#2019-10-16|1552.68
#2019-10-17|1539.82
#2019-10-18|1544.90
#2019-10-21|1566.93
#2019-10-22|1563.11
#2019-10-23|1574.92
#2019-10-24|1597.30
#2019-10-25|1608.48
#2019-10-28|1630.90
#2019-10-29|1646.29
#2019-10-30|1650.19
#2019-10-31|1630.93
#2019-11-01|1647.96
#2019-11-04|1672.36
#2019-11-05|1681.32
#2019-11-06|1668.46
#2019-11-07|1675.34
#2019-11-08|1660.14
#2019-11-11|1658.14
#2019-11-12|1660.43
#2019-11-13|1650.50
#2019-11-14|1644.66
#2019-11-15|1655.25
#2019-11-18|1637.80
#2019-11-19|1631.28
#2019-11-20|1630.19
#2019-11-21|1607.83
#2019-11-22|1610.44
#2019-11-25|1626.77
#2019-11-26|1636.40
#2019-11-27|1646.49
#2019-11-28|1635.70
#2019-11-29|1634.05
#2019-12-02|1615.30
#2019-12-03|1609.14
#2019-12-04|1627.38
#2019-12-05|1630.01
#2019-12-06| .
#2019-12-09|1645.37
#2019-12-10|1643.08
#2019-12-11|1648.59
#2019-12-12|1642.90
#2019-12-13|1667.09
#2019-12-16|1682.90
#2019-12-17|1689.06
#2019-12-18|1677.15
#2019-12-19|1682.97
#2019-12-20|1695.91
#2019-12-23|1700.24
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1704.23
#2019-12-30|1685.12
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1707.22
#2020-01-03|1700.82
#2020-01-06| .
#2020-01-07|1684.96
#2020-01-08|1684.12
#2020-01-09|1689.45
#2020-01-10|1695.64
#2020-01-13|1703.17
#2020-01-14|1724.05
#2020-01-15|1734.79
#2020-01-16|1737.86
#2020-01-17|1757.74
#2020-01-20|1761.64
#2020-01-21|1748.34
#2020-01-22|1740.78
#2020-01-23|1731.28
#2020-01-24|1742.92
#2020-01-27|1696.49
#2020-01-28|1738.95
#2020-01-29|1720.95
#2020-01-30|1715.15
#2020-01-31|1694.19
#2020-02-03|1700.34
#2020-02-04|1738.44
#2020-02-05|1764.03
#2020-02-06|1769.46
#2020-02-07|1750.11
#2020-02-10|1756.00
#2020-02-11|1766.46
#2020-02-12|1742.83
#2020-02-13|1737.77
#2020-02-14|1745.09
#2020-02-17|1702.85
#2020-02-18|1672.64
#2020-02-19|1677.88
#2020-02-20|1669.91
#2020-02-21|1662.63
#2020-02-24|1600.51
#2020-02-25|1568.69
#2020-02-26|1578.17
#2020-02-27|1548.05
#2020-02-28|1513.94
#2020-03-02|1509.17
#2020-03-03|1523.75
#2020-03-04|1535.29
#2020-03-05|1478.73
#2020-03-06|1439.89
#2020-03-09|1366.67
#2020-03-10|1357.45
#2020-03-11|1345.85
#2020-03-12|1244.43
#2020-03-13|1233.25
#2020-03-16|1203.09
#2020-03-17|1213.87
#2020-03-18|1179.15
#2020-03-19|1209.89
#2020-03-20|1207.54
#2020-03-23|1154.55
#2020-03-24|1197.15
#2020-03-25|1236.16
#2020-03-26|1286.88
#2020-03-27|1254.12
#2020-03-30|1262.81
#2020-03-31|1303.02
#2020-04-01|1279.60
#2020-04-02|1277.30
#2020-04-03|1274.32
#2020-04-06|1317.44
#2020-04-07|1362.89
#2020-04-08|1349.22
#2020-04-09|1356.45
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1366.71
#2020-04-15|1318.75
#2020-04-16|1311.69
#2020-04-17|1362.37
#2020-04-20|1366.74
#2020-04-21|1324.98
#2020-04-22|1367.54
#2020-04-23|1376.04
#2020-04-24|1360.41
#2020-04-27|1384.78
#2020-04-28|1412.55
#2020-04-29|1467.75
#2020-04-30|1439.65
#2020-05-01| .
#2020-05-04|1392.91
#2020-05-05|1414.42
#2020-05-06|1430.51
#2020-05-07|1445.43
#2020-05-08|1463.31
#2020-05-11|1460.09
#2020-05-12|1462.38
#2020-05-13|1443.25
#2020-05-14|1409.60
#2020-05-15|1426.71
#2020-05-18|1469.79
#2020-05-19|1489.38
#2020-05-20|1519.27
#2020-05-21| .
#2020-05-22|1514.75
#2020-05-25|1535.24
#2020-05-26|1568.67
#2020-05-27|1591.36
#2020-05-28|1602.09
#2020-05-29|1566.10
#2020-06-01|1585.21
#2020-06-02|1597.14
#2020-06-03|1617.36
#2020-06-04|1623.77
#2020-06-05|1647.09
#2020-06-08|1651.22
#2020-06-09|1635.50
#2020-06-10|1618.70
#2020-06-11|1554.90
#2020-06-12|1548.60
#2020-06-15|1547.27
#2020-06-16|1594.28
#2020-06-17|1578.60
#2020-06-18|1587.48
#2020-06-19| .
#2020-06-22|1570.55
#2020-06-23|1590.97
#2020-06-24|1580.29
#2020-06-25|1583.57
#2020-06-26|1586.25
#2020-06-29|1600.66
#2020-06-30|1579.11
#2020-07-01|1493.09
#2020-07-02|1505.84
#2020-07-03|1494.74
#2020-07-06|1510.83
#2020-07-07|1503.18
#2020-07-08|1493.27
#2020-07-09|1483.20
#2020-07-10|1491.09
#2020-07-13|1545.47
#2020-07-14|1545.61
#2020-07-15|1561.63
#2020-07-16|1577.17
#2020-07-17|1560.16
#2020-07-20|1598.86
#2020-07-21|1604.78
#2020-07-22|1608.74
#2020-07-23|1631.19
#2020-07-24|1624.92
#2020-07-27|1639.40
#2020-07-28|1635.71
#2020-07-29|1643.62
#2020-07-30|1631.23
#2020-07-31|1622.87
#2020-08-03|1661.23
#2020-08-04|1658.56
#2020-08-05|1673.21
#2020-08-06|1670.84
#2020-08-07|1689.86
#2020-08-10|1690.33
#2020-08-11|1710.87
#2020-08-12|1722.48
#2020-08-13|1713.78
#2020-08-14|1691.42
#2020-08-17|1703.81
#2020-08-18|1694.30
#2020-08-19|1704.44
#2020-08-20|1690.49
#2020-08-21|1692.56
#2020-08-24|1709.81
#2020-08-25|1717.65
#2020-08-26|1731.31
#2020-08-27|1730.29
#2020-08-28|1722.90
#2020-08-31|1714.25
#2020-09-01|1714.43
#2020-09-02|1719.80
#2020-09-03|1677.42
#2020-09-04|1683.24
#2020-09-07|1700.86
#2020-09-08|1695.17
#2020-09-09|1743.25
#2020-09-10|1736.73
#2020-09-11|1734.20
#2020-09-14|1726.65
#2020-09-15|1743.64
#2020-09-16|1757.18
#2020-09-17|1747.70
#2020-09-18|1747.92
#2020-09-21|1693.75
#2020-09-22|1726.16
#2020-09-23|1720.26
#2020-09-24|1710.25
#2020-09-25|1707.73
#2020-09-28|1744.79
#2020-09-29|1753.51
#2020-09-30|1752.37
#2020-10-01|1757.90
#2020-10-02|1757.98
#2020-10-05|1764.92
#2020-10-06|1737.95
#2020-10-07|1747.07
#2020-10-08|1746.35
#2020-10-09|1758.41
#2020-10-12|1788.90
#2020-10-13|1782.20
#2020-10-14|1796.27
#2020-10-15|1780.92
#2020-10-16|1811.00
#2020-10-19|1794.56
#2020-10-20|1801.04
#2020-10-21|1787.18
#2020-10-22|1740.12
#2020-10-23|1748.90
#2020-10-26|1714.52
#2020-10-27|1700.08
#2020-10-28|1653.24
#2020-10-29|1650.84
#2020-10-30|1664.41
#2020-11-02|1677.80
#2020-11-03|1699.53
#2020-11-04|1719.58
#2020-11-05|1741.35
#2020-11-06|1733.99
#2020-11-09|1790.41
#2020-11-10|1789.28
#2020-11-11|1783.48
#2020-11-12|1768.13
#2020-11-13|1755.76
#2020-11-16|1763.90
#2020-11-17|1765.02
#2020-11-18|1763.79
#2020-11-19|1745.23
#2020-11-20|1753.10
#2020-11-23|1762.90
#2020-11-24|1750.19
#2020-11-25|1750.73
#2020-11-26|1749.85
#2020-11-27|1764.14
#2020-11-30|1766.05
#2020-12-01|1753.74
#2020-12-02|1743.20
#2020-12-03|1743.28
#2020-12-04|1725.94
#2020-12-07|1734.75
#2020-12-08|1747.11
#2020-12-09|1735.62
#2020-12-10|1732.87
#2020-12-11|1730.27
#2020-12-14|1734.58
#2020-12-15|1747.08
#2020-12-16|1743.99
#2020-12-17|1733.98
#2020-12-18|1759.34
#2020-12-21|1735.44
#2020-12-22|1752.65
#2020-12-23|1745.42
#2020-12-24|1745.42
#2020-12-25|1745.42
#2020-12-28|1778.67
#2020-12-29|1791.07
#2020-12-30|1776.68
#2020-12-31|1776.68
#2021-01-01|1776.68
#2021-01-04|1796.49
#2021-01-05|1771.38
#2021-01-06|1771.38
#2021-01-07|1808.61
#2021-01-08|1825.79
#2021-01-11|1813.00
#2021-01-12|1810.96
#2021-01-13|1806.70
#2021-01-14|1801.10
#2021-01-15|1799.88
#2021-01-18|1810.73
#2021-01-19|1812.55
#2021-01-20|1819.96
#2021-01-21|1839.73
#2021-01-22|1822.45
#2021-01-25|1811.90
#2021-01-26|1825.63
#2021-01-27|1812.00
#2021-01-28|1809.27
#2021-01-29|1782.85
#2021-02-01|1793.12
#2021-02-02|1805.37
#2021-02-03|1818.84
#2021-02-04|1835.02
#2021-02-05|1830.12
#2021-02-08|1850.08
#2021-02-09|1846.91
#2021-02-10|1845.98
#2021-02-11|1862.44
#2021-02-12|1880.89
#2021-02-15|1869.73
#2021-02-16|1881.60
#2021-02-17|1865.86
#2021-02-18|1863.52
#2021-02-19|1883.04
#2021-02-22|1878.38
#2021-02-23|1865.81
#2021-02-24|1884.05
#2021-02-25|1882.22
#2021-02-26|1857.15
#2021-03-01|1895.46
#2021-03-02|1899.29
#2021-03-03|1870.55
#2021-03-04|1837.18
#2021-03-05|1825.31
#2021-03-08|1868.14
#2021-03-09|1867.33
#2021-03-10|1869.66
#2021-03-11|1892.83
#2021-03-12|1885.77
#2021-03-15|1879.51
#2021-03-16|1895.65
#2021-03-17|1882.40
#2021-03-18|1882.51
#2021-03-19|1871.47
#2021-03-22|1880.70
#2021-03-23|1869.32
#2021-03-24|1879.42
#2021-03-25|1894.31
#2021-03-26|1906.52
#2021-03-29|1918.85
#2021-03-30|1933.07
#2021-03-31|1930.18
#2021-04-01|1931.40
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1949.22
#2021-04-07|1943.47
#2021-04-08|1966.87
#2021-04-09|1969.18
#2021-04-12|1962.63
#2021-04-13|1968.01
#2021-04-14|1956.86
#2021-04-15|1966.98
#2021-04-16|2011.03
#2021-04-19|2016.24
#2021-04-20|1994.26
#2021-04-21|1999.06
#2021-04-22|2046.09
#2021-04-23|2078.82
#2021-04-26|2095.97
#2021-04-27|2093.70
#2021-04-28|2016.51
#2021-04-29|1976.49
#2021-04-30|1967.63
#2021-05-03|1975.19
#2021-05-04|1952.00
#2021-05-05|1987.22
#2021-05-06|1985.24
#2021-05-07|2008.59
#2021-05-10|2005.31
#2021-05-11|1967.36
#2021-05-12|1952.46
#2021-05-13| .
#2021-05-14|1969.05
#2021-05-17|1973.15
#2021-05-18|1983.97
#2021-05-19|1954.29
#2021-05-20|1969.06
#2021-05-21|1987.00
#2021-05-24|1985.31
#2021-05-25|1992.02
#2021-05-26|1975.41
#2021-05-27|1987.75
#2021-05-28|1993.24
#2021-05-31|1980.48
#2021-06-01|2001.18
#2021-06-02|2010.20
#2021-06-03|2011.10
#2021-06-04|2020.69
#2021-06-07|2015.07
#2021-06-08|2014.62
#2021-06-09|2014.40
#2021-06-10|1997.87
#2021-06-11|2033.22
#2021-06-14|2033.41
#2021-06-15|2023.32
#2021-06-16|2045.59
#2021-06-17|2023.64
#2021-06-18|2034.99
#2021-06-21|2042.32
#2021-06-22|2060.52
#2021-06-23|2035.38
#2021-06-24|2047.85
#2021-06-25| .
#2021-06-28|2045.31
#2021-06-29|2069.65
#2021-06-30|2046.58
#2021-07-01|2057.39
#2021-07-02|2066.47
#2021-07-05|2075.39
#2021-07-06|2061.82
#2021-07-07|2091.65
#2021-07-08|2064.09
#2021-07-09|2079.17
#2021-07-12|2094.39
#2021-07-13|2102.71
#2021-07-14|2100.43
#2021-07-15|2093.21
#2021-07-16|2084.96
#2021-07-19|2046.97
#2021-07-20|2080.14
#2021-07-21|2077.52
#2021-07-22|2102.57
#2021-07-23|2134.92
#2021-07-26|2117.63
#2021-07-27|2111.99
#2021-07-28|2096.78
#2021-07-29|2101.06
#2021-07-30|2091.51
#2021-08-02|2105.10
#2021-08-03|2105.97
#2021-08-04|2099.40
#2021-08-05|2097.91
#2021-08-06|2098.71
#2021-08-09|2090.09
#2021-08-10|2091.08
#2021-08-11|2092.65
#2021-08-12|2095.75
#2021-08-13|2091.58
#2021-08-16|2077.77
#2021-08-17|2069.38
#2021-08-18|2066.89
#2021-08-19|2032.56
#2021-08-20|2035.19
#2021-08-23|2056.84
#2021-08-24|2061.60
#2021-08-25|2078.47
#2021-08-26|2083.19
#2021-08-27|2098.43
#2021-08-30|2094.85
#2021-08-31|2082.48
#2021-09-01|2083.53
#2021-09-02|2091.12
#2021-09-03|2095.42
#2021-09-06|2108.97
#2021-09-07|2099.64
#2021-09-08|2056.52
#2021-09-09|2045.02
#2021-09-10|2027.83
#2021-09-13|2012.26
#2021-09-14|1996.29
#2021-09-15|1970.09
#2021-09-16|1964.27
#2021-09-17|1925.66
#2021-09-20|1865.07
#2021-09-21|1884.19
#2021-09-22|1926.02
#2021-09-23|1926.71
#2021-09-24|1888.92
#2021-09-27|1872.32
#2021-09-28|1824.61
#2021-09-29|1818.13
#2021-09-30|1829.20
#2021-10-01|1815.70
#2021-10-04|1808.59
#2021-10-05|1807.20
#2021-10-06|1791.09
#2021-10-07|1825.48
#2021-10-08|1830.07
#2021-10-11|1817.04
#2021-10-12|1824.22
#2021-10-13|1833.65
#2021-10-14|1845.90
#2021-10-15|1859.22
#2021-10-18|1838.50
#2021-10-19|1861.50
#2021-10-20|1873.00
#2021-10-21|1833.82
#2021-10-22|1859.05
#2021-10-25|1847.22
#2021-10-26|1892.26
#2021-10-27|1894.23
#2021-10-28|1865.84
#2021-10-29|1887.85
#2021-11-01|1891.05
#2021-11-02|1908.81
#2021-11-03|1932.53
#2021-11-04|1946.37
#2021-11-05|1954.30
#2021-11-08|1940.29
#2021-11-09|1922.39
#2021-11-10|1929.31
#2021-11-11|1948.41
#2021-11-12|1976.74
#2021-11-15|1975.20
#2021-11-16|2010.52
#2021-11-17|2019.24
#2021-11-18|1993.09
#2021-11-19|1987.82
#2021-11-22|1978.00
#2021-11-23|1940.97
#2021-11-24|1928.13
#2021-11-25|1944.29
#2021-11-26|1883.22
#2021-11-29|1898.35
#2021-11-30|1874.51
#2021-12-01|1928.01
#2021-12-02|1914.27
#2021-12-03|1893.15
#2021-12-06| .
#2021-12-07|1961.80
#2021-12-08|1939.97
#2021-12-09|1933.40
#2021-12-10|1923.63
#2021-12-13|1925.92
#2021-12-14|1887.19
#2021-12-15|1903.72
#2021-12-16|1927.36
#2021-12-17|1909.84
#2021-12-20|1892.90
#2021-12-21|1905.94
#2021-12-22|1933.31
#2021-12-23|1959.62
#2021-12-24| .
#2021-12-27|1974.75
#2021-12-28|1980.99
#2021-12-29|1979.54
#2021-12-30|1968.82
#2021-12-31| .
#2022-01-03|1976.81
#2022-01-04|2001.67
#2022-01-05|2018.78
#2022-01-06| .
#2022-01-07|1991.56
#2022-01-10|1946.88
#2022-01-11|1958.22
#2022-01-12|1977.56
#2022-01-13|1954.46
#2022-01-14|1921.08
#2022-01-17|1940.66
#2022-01-18|1926.59
#2022-01-19|1931.61
#2022-01-20|1957.07
#2022-01-21|1884.09
#2022-01-24|1792.49
#2022-01-25|1802.14
#2022-01-26|1830.43
#2022-01-27|1838.10
#2022-01-28|1788.77
#2022-01-31|1823.85
#2022-02-01|1841.03
#2022-02-02|1837.61
#2022-02-03|1792.45
#2022-02-04|1760.68
#2022-02-07|1822.49
#2022-02-08|1800.35
#2022-02-09|1806.78
#2022-02-10|1798.35
#2022-02-11|1786.41
#2022-02-14|1737.85
#2022-02-15|1762.41
#2022-02-16|1751.78
#2022-02-17|1724.87
#2022-02-18|1692.15
#2022-02-21|1667.28
#2022-02-22|1642.50
#2022-02-23|1636.93
#2022-02-24|1601.47
#2022-02-25|1646.92
#2022-02-28|1638.08
#2022-03-01|1571.51
#2022-03-02|1552.62
#2022-03-03|1527.54
#2022-03-04|1461.61
#2022-03-07|1461.40
#2022-03-08|1483.74
#2022-03-09|1554.08
#2022-03-10|1551.02
#2022-03-11|1566.11
#2022-03-14|1618.62
#2022-03-15|1572.00
#2022-03-16|1656.55
#2022-03-17|1629.24
#2022-03-18|1623.67
#2022-03-21|1631.42
#2022-03-22|1610.87
#2022-03-23|1585.92
#2022-03-24|1545.31
#2022-03-25|1492.00
#2022-03-28|1508.65
#2022-03-29|1558.79
#2022-03-30|1532.02
#2022-03-31|1514.83
#2022-04-01|1517.95
#2022-04-04|1524.20
#2022-04-05|1500.66
#2022-04-06|1472.36
#2022-04-07|1462.71
#2022-04-08|1498.25
#2022-04-11|1461.80
#2022-04-12|1459.27
#2022-04-13|1453.32
#2022-04-14|1466.37
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1478.25
#2022-04-20|1490.13
#2022-04-21|1530.20
#2022-04-22|1490.49
#2022-04-25|1457.36
#2022-04-26|1446.49
#2022-04-27|1464.13
#2022-04-28|1461.37
#2022-04-29|1483.12
#2022-05-02|1439.85
#2022-05-03|1450.46
#2022-05-04|1435.84
#2022-05-05|1413.19
#2022-05-06|1397.37
#2022-05-09|1362.49
#2022-05-10|1372.89
#2022-05-11|1396.13
#2022-05-12|1397.93
#2022-05-13|1428.51
#2022-05-16|1422.75
#2022-05-17|1452.00
#2022-05-18|1433.65
#2022-05-19|1428.00
#2022-05-20|1450.41
#2022-05-23|1471.18
#2022-05-24|1462.62
#2022-05-25|1473.26
#2022-05-26| .
#2022-05-27|1514.32
#2022-05-30|1531.36
#2022-05-31|1518.13
#2022-06-01|1505.80
#2022-06-02|1531.16
#2022-06-03|1531.81
#2022-06-06|1556.45
#2022-06-07|1546.83
#2022-06-08|1541.09
#2022-06-09|1526.83
#2022-06-10|1497.53
#2022-06-13|1444.44
#2022-06-14|1425.31
#2022-06-15|1457.03
#2022-06-16|1415.74
#2022-06-17|1435.78
#2022-06-20|1452.25
#2022-06-21|1462.58
#2022-06-22|1404.32
#2022-06-23|1359.88
#2022-06-24| .
#2022-06-27|1425.51
#2022-06-28|1427.60
#2022-06-29|1403.37
#2022-06-30|1388.33
#2022-07-01|1400.59
#2022-07-04|1409.74
#2022-07-05|1374.34
#2022-07-06|1387.48
#2022-07-07|1437.30
#2022-07-08|1443.12
#2022-07-11|1411.65
#2022-07-12|1416.89
#2022-07-13|1396.33
#2022-07-14|1392.32
#2022-07-15|1405.20
#2022-07-18|1412.65
#2022-07-19|1426.79
#2022-07-20|1439.75
#2022-07-21|1442.91
#2022-07-22|1440.90
#2022-07-25|1440.08
#2022-07-26|1429.33
#2022-07-27|1408.18
#2022-07-28|1439.75
#2022-07-29|1476.23
#2022-08-01|1458.73
#2022-08-02|1433.84
#2022-08-03|1432.86
#2022-08-04|1451.44
#2022-08-05|1428.32
#2022-08-08|1443.56
#2022-08-09|1429.99
#2022-08-10|1464.46
#2022-08-11|1471.44
#2022-08-12|1458.47
#2022-08-15|1454.50
#2022-08-16|1469.16
#2022-08-17|1430.30
#2022-08-18|1454.20
#2022-08-19|1432.86
#2022-08-22|1401.91
#2022-08-23|1401.16
#2022-08-24|1405.26
#2022-08-25|1407.37
#2022-08-26|1386.32
#2022-08-29|1380.81
#2022-08-30|1389.30
#2022-08-31|1378.80
#2022-09-01|1335.70
#2022-09-02|1366.97
#2022-09-05|1331.47
#2022-09-06|1335.20
#2022-09-07|1340.04
#2022-09-08|1346.81
#2022-09-09|1370.28
#2022-09-12|1409.42
#2022-09-13|1377.89
#2022-09-14|1349.62
#2022-09-15|1356.37
#2022-09-16|1362.69
#2022-09-19|1337.78
#2022-09-20|1292.94
#2022-09-21|1308.64
#2022-09-22|1268.64
#2022-09-23|1255.12
#2022-09-26|1256.90
#2022-09-27|1250.32
#2022-09-28|1258.81
#2022-09-29|1232.83
#2022-09-30|1257.26
#2022-10-03|1278.05
#2022-10-04|1331.73
#2022-10-05|1308.34
#2022-10-06|1300.42
#2022-10-07|1265.82
#2022-10-10|1264.24
#2022-10-11|1265.50
#2022-10-12|1248.44
#2022-10-13|1260.64
#2022-10-14|1281.81
#2022-10-17|1308.80
#2022-10-18|1332.76
#2022-10-19|1319.65
#2022-10-20|1303.42
#2022-10-21|1309.12
#2022-10-24|1310.96
#2022-10-25|1313.01
#2022-10-26|1343.26
#2022-10-27|1360.41
#2022-10-28|1359.32
#2022-10-31|1354.99
#2022-11-01|1377.08
#2022-11-02|1372.27
#2022-11-03|1367.55
#2022-11-04|1431.31
#2022-11-07|1440.33
#2022-11-08|1457.55
#2022-11-09|1471.79
#2022-11-10|1521.80
#2022-11-11|1547.63
#2022-11-14|1553.19
#2022-11-15|1531.06
#2022-11-16|1510.80
#2022-11-17|1501.47
#2022-11-18|1510.22
#2022-11-21|1505.72
#2022-11-22|1511.86
#2022-11-23|1502.63
#2022-11-24|1524.18
#2022-11-25|1522.15
#2022-11-28|1501.58
#2022-11-29|1520.98
#2022-11-30|1510.79
#2022-12-01|1527.11
#2022-12-02|1539.53
#2022-12-05|1543.72
#2022-12-06|1543.72
#2022-12-07|1511.18
#2022-12-08|1511.49
#2022-12-09|1537.85
#2022-12-12|1523.79
#2022-12-13|1543.97
#2022-12-14|1553.44
#2022-12-15|1519.67
#2022-12-16|1510.66
#2022-12-19|1518.35
#2022-12-20|1505.93
#2022-12-21|1538.26
#2022-12-22|1520.65
#2022-12-23|1531.61
#2022-12-26| .
#2022-12-27|1542.29
#2022-12-28|1532.55
#2022-12-29|1547.59
#2022-12-30|1529.25
#2023-01-02|1558.13
#2023-01-03|1562.29
#2023-01-04|1586.24
#2023-01-05|1597.02
#2023-01-06| .
#2023-01-09|1645.32
#2023-01-10|1616.77
#2023-01-11|1627.02
#2023-01-12|1648.22
#2023-01-13|1656.51
#2023-01-16|1671.17
#2023-01-17|1647.63
#2023-01-18|1666.01
#2023-01-19|1636.31
#2023-01-20|1661.64
#2023-01-23|1668.41
#2023-01-24|1659.56
#2023-01-25|1645.94
#2023-01-26|1667.45
#2023-01-27|1670.27
#2023-01-30|1644.64
#2023-01-31|1634.93
#2023-02-01|1640.32
#2023-02-02|1694.74
#2023-02-03|1700.89
#2023-02-06|1665.59
#2023-02-07|1664.47
#2023-02-08|1646.88
#2023-02-09|1646.41
#2023-02-10|1631.71
#2023-02-13|1656.50
#2023-02-14|1652.32
#2023-02-15|1657.05
#2023-02-16|1657.91
#2023-02-17|1643.23
#2023-02-20|1647.11
#2023-02-21|1637.54
#2023-02-22|1645.89
#2023-02-23|1640.40
#2023-02-24|1630.15
#2023-02-27|1641.64
#2023-02-28|1643.01
#2023-03-01|1633.96
#2023-03-02|1624.17
#2023-03-03|1648.38
#2023-03-06|1645.59
#2023-03-07|1637.97
#2023-03-08|1633.16
#2023-03-09|1615.81
#2023-03-10|1587.35
#2023-03-13|1552.32
#2023-03-14|1571.29
#2023-03-15|1520.00
#2023-03-16|1540.96
#2023-03-17|1528.12
#2023-03-20|1551.28
#2023-03-21|1583.38
#2023-03-22|1568.86
#2023-03-23|1564.84
#2023-03-24|1525.17
#2023-03-27|1536.52
#2023-03-28|1538.79
#2023-03-29|1560.49
#2023-03-30|1579.38
#2023-03-31|1601.95
#2023-04-03|1601.48
#2023-04-04|1604.65
#2023-04-05|1572.98
#2023-04-06|1577.36
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1595.96
#2023-04-12|1602.83
#2023-04-13|1608.30
#2023-04-14|1636.65
#2023-04-17|1664.58
#2023-04-18|1659.72
#2023-04-19|1648.65
#2023-04-20|1654.66
#2023-04-21|1641.79
#2023-04-24|1630.44
#2023-04-25|1645.83
#2023-04-26|1697.25
#2023-04-27|1710.69
#2023-04-28|1703.36
#2023-05-01| .
#2023-05-02|1699.22
#2023-05-03|1727.08
#2023-05-04|1729.33
#2023-05-05|1742.88
#2023-05-08|1749.88
#2023-05-09|1746.15
#2023-05-10|1737.44
#2023-05-11|1743.77
#2023-05-12|1740.41
#2023-05-15|1742.24
#2023-05-16|1702.14
#2023-05-17|1703.74
#2023-05-18| .
#2023-05-19|1727.59
#2023-05-22|1724.35
#2023-05-23|1693.92
#2023-05-24|1658.97
#2023-05-25|1641.00
#2023-05-26|1660.94
#2023-05-29|1656.14
#2023-05-30|1665.06
#2023-05-31|1640.35
#2023-06-01|1654.32
#2023-06-02|1714.63
#2023-06-05|1707.80
#2023-06-06|1710.13
#2023-06-07|1712.42
#2023-06-08|1715.83
#2023-06-09|1713.02
#2023-06-12|1712.16
#2023-06-13|1718.68
#2023-06-14|1718.00
#2023-06-15|1713.87
#2023-06-16|1712.47
#2023-06-19|1693.67
#2023-06-20|1672.06
#2023-06-21|1655.80
#2023-06-22|1632.10
#2023-06-23| .
#2023-06-26|1629.44
#2023-06-27|1642.60
#2023-06-28|1652.16
#2023-06-29|1648.01
#2023-06-30|1656.00
#2023-07-03|1660.51
#2023-07-04|1660.60
#2023-07-05|1650.01
#2023-07-06|1615.93
#2023-07-07|1622.84
#2023-07-10|1624.40
#2023-07-11|1638.73
#2023-07-12|1663.51
#2023-07-13|1662.59
#2023-07-14|1657.27
#2023-07-17|1652.04
#2023-07-18|1668.28
#2023-07-19|1660.18
#2023-07-20|1616.47
#2023-07-21|1628.98
#2023-07-24|1629.48
#2023-07-25|1651.99
#2023-07-26|1621.54
#2023-07-27|1612.08
#2023-07-28|1617.63
#2023-07-31|1619.39
#2023-08-01|1614.15
#2023-08-02|1597.65
#2023-08-03|1579.35
#2023-08-04|1578.18
#2023-08-07|1579.34
#2023-08-08|1563.63
#2023-08-09|1579.06
#2023-08-10|1583.78
#2023-08-11|1565.48
#2023-08-14|1558.71
#2023-08-15|1546.27
#2023-08-16|1545.99
#2023-08-17|1535.37
#2023-08-18|1527.51
#2023-08-21|1510.68
#2023-08-22|1518.12
#2023-08-23|1528.78
#2023-08-24|1522.42
#2023-08-25|1519.13
#2023-08-28|1544.30
#2023-08-29|1568.79
#2023-08-30|1572.79
#2023-08-31|1558.60
#2023-09-01|1550.88
#2023-09-04|1562.73
#2023-09-05|1561.66
#2023-09-06|1571.33
#2023-09-07|1536.91
#2023-09-08|1519.20
#2023-09-11|1521.95
#2023-09-12|1500.32
#2023-09-13|1490.47
#2023-09-14|1514.10
#2023-09-15|1514.52
#2023-09-18|1511.08
#2023-09-19|1500.91
#2023-09-20|1501.95
#2023-09-21|1489.91
#2023-09-22|1479.24
#2023-09-25|1462.60
#2023-09-26|1446.10
#2023-09-27|1457.11
#2023-09-28|1451.83
#2023-09-29|1469.25
#2023-10-02|1460.67
#2023-10-03|1448.55
#2023-10-04|1435.65
#2023-10-05|1427.26
#2023-10-06|1442.86
#2023-10-09|1425.30
#2023-10-10|1459.76
#2023-10-11|1460.03
#2023-10-12|1460.33
#2023-10-13|1448.24
#2023-10-16|1441.10
#2023-10-17|1429.43
#2023-10-18|1404.75
#2023-10-19|1405.95
#2023-10-20|1386.81
#2023-10-23|1376.53
#2023-10-24|1378.55
#2023-10-25|1390.85
#2023-10-26|1400.11
#2023-10-27|1377.53
#2023-10-30|1385.89
#2023-10-31|1434.42
#2023-11-01|1419.53
#2023-11-02|1459.96
#2023-11-03|1476.98
#2023-11-06|1471.45
#2023-11-07|1472.48
#2023-11-08|1483.97
#2023-11-09|1503.92
#2023-11-10|1479.12
#2023-11-13|1476.65
#2023-11-14|1512.79
#2023-11-15|1525.30
#2023-11-16|1502.98
#2023-11-17|1509.52
#2023-11-20|1517.67
#2023-11-21|1505.95
#2023-11-22|1513.03
#2023-11-23|1521.60
#2023-11-24|1520.96
#2023-11-27|1520.54
#2023-11-28|1522.51
#2023-11-29|1534.47
#2023-11-30|1534.95
#2023-12-01|1549.06
#2023-12-04|1532.34
#2023-12-05|1535.52
#2023-12-06| .
#2023-12-07|1554.16
#2023-12-08|1556.61
#2023-12-11|1545.95
#2023-12-12|1537.75
#2023-12-13|1519.75
#2023-12-14|1565.11
#2023-12-15|1583.69
#2023-12-18|1577.95
#2023-12-19|1604.51
#2023-12-20|1617.63
#2023-12-21|1618.36
#2023-12-22|1637.61
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1645.89
#2023-12-28|1646.16
#2023-12-29|1644.76
#2024-01-01| .
#2024-01-02|1629.55
#2024-01-03|1612.22
#2024-01-04|1630.47
#2024-01-05|1634.03
#2024-01-08|1641.76
#2024-01-09|1635.11
#2024-01-10|1643.62
#2024-01-11|1635.63
#2024-01-12|1654.73
#2024-01-15|1647.25
#2024-01-16|1636.48
#2024-01-17|1592.33
#2024-01-18|1596.79
#2024-01-19|1581.73
#2024-01-22|1604.29
#2024-01-23|1614.45
#2024-01-24|1636.75
#2024-01-25|1635.32
#2024-01-26|1655.02
#2024-01-29|1657.02
#2024-01-30|1649.27
#2024-01-31|1661.80
#2024-02-01|1678.13
#2024-02-02|1684.72
#2024-02-05|1665.22
#2024-02-06|1687.04
#2024-02-07|1696.29
#2024-02-08|1709.10
#2024-02-09|1699.08
#2024-02-12|1677.38
#2024-02-13|1666.58
#2024-02-14|1685.24
#2024-02-15|1697.17
#2024-02-16|1753.92
#2024-02-19|1733.12
#2024-02-20|1722.96
#2024-02-21|1743.95
#2024-02-22|1729.64
#2024-02-23|1727.62
#2024-02-26|1725.25
#2024-02-27|1716.72
#2024-02-28|1713.13
#2024-02-29|1697.38
#2024-03-01|1688.24
#2024-03-04|1672.79
#2024-03-05|1656.35
#2024-03-06|1665.09
#2024-03-07|1684.33
#2024-03-08|1681.88
#2024-03-11|1667.32
#2024-03-12|1696.77
#2024-03-13|1693.65
#2024-03-14|1691.33
#2024-03-15|1695.13
#2024-03-18|1695.29
#2024-03-19|1708.85
#2024-03-20|1704.37
#2024-03-21|1729.49
#2024-03-22|1721.43
#2024-03-25|1715.18
#2024-03-26|1716.59
#2024-03-27|1718.99
#2024-03-28|1712.86
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1712.92
#2024-04-03|1719.49
#2024-04-04|1755.13
#2024-04-05|1739.86
#2024-04-08|1751.86
#2024-04-09|1753.23
#2024-04-10|1762.16
#2024-04-11|1753.32
#2024-04-12|1753.02
#2024-04-15|1755.67
#2024-04-16|1731.66
#2024-04-17|1728.20
#2024-04-18|1736.95
#2024-04-19|1720.36
#2024-04-22|1715.28
#2024-04-23|1731.23
#2024-04-24|1739.65
#2024-04-25|1706.68
#2024-04-26|1768.12
#2024-04-29|1791.12
#2024-04-30|1797.18
#2024-05-01| .
#2024-05-02|1799.66
#2024-05-03|1825.85
#2024-05-06|1853.25
#2024-05-07|1864.88
#2024-05-08|1873.15
#2024-05-09| .
#2024-05-10|1912.12
#2024-05-13|1905.13
#2024-05-14|1918.65
#2024-05-15|1947.45
#2024-05-16|1960.66
#2024-05-17|1943.37
#2024-05-20|1952.88
#2024-05-21|1939.31
#2024-05-22|1930.52
#2024-05-23|1931.84
#2024-05-24|1938.95
#2024-05-27|1946.80
#2024-05-28|1931.23
#2024-05-29|1900.76
#2024-05-30|1900.71
#2024-05-31|1889.49
#2024-06-03|1892.69
#2024-06-04|1874.70
#2024-06-05|1892.23
#2024-06-06|1883.54
#2024-06-07|1883.72
#2024-06-10|1883.19
#2024-06-11|1867.52
#2024-06-12|1904.25
#2024-06-13|1900.57
#2024-06-14|1870.67
#2024-06-17|1878.89
#2024-06-18|1877.09
#2024-06-19|1866.20
#2024-06-20|1873.84
#2024-06-21| .
#2024-06-24|1889.67
#2024-06-25|1856.42
#2024-06-26|1836.21
#2024-06-27|1846.82
#2024-06-28|1836.83
#2024-07-01|1851.77
#2024-07-02|1850.74
#2024-07-03|1863.28
#2024-07-04|1870.67
#2024-07-05|1864.90
#2024-07-08|1853.79
#2024-07-09|1834.60
#2024-07-10|1845.05
#2024-07-11|1861.33
#2024-07-12|1875.76
#2024-07-15|1856.21
#2024-07-16|1852.70
#2024-07-17|1853.94
#2024-07-18|1859.36
#2024-07-19|1839.71
#2024-07-22|1862.53
#2024-07-23|1849.17
#2024-07-24|1812.94
#2024-07-25|1803.89
#2024-07-26|1840.32
#2024-07-29|1850.23
#2024-07-30|1870.00
#2024-07-31|1872.76
#2024-08-01|1851.51
#2024-08-02|1792.77
#2024-08-05|1758.29
#2024-08-06|1749.97
#2024-08-07|1789.07
#2024-08-08|1792.00
#2024-08-09|1797.68
#2024-08-12|1794.16
#2024-08-13|1798.72
#2024-08-14|1809.41
#2024-08-15|1813.81
#2024-08-16|1817.27
#2024-08-19|1834.09
#2024-08-20|1828.44
#2024-08-21|1843.86
#2024-08-22|1854.44
#2024-08-23|1875.33
#2024-08-26|1866.52
#2024-08-27|1854.67
#2024-08-28|1852.89
#2024-08-29|1886.44
#2024-08-30|1899.11
#2024-09-02|1900.69
#2024-09-03|1878.03
#2024-09-04|1847.50
#2024-09-05|1821.69
#2024-09-06|1801.07
#2024-09-09|1814.38
#2024-09-10|1802.82
#2024-09-11|1801.00
#2024-09-12|1819.40
#2024-09-13|1846.29
#2024-09-16|1834.30
#2024-09-17|1850.94
#2024-09-18|1866.26
#2024-09-19|1888.19
#2024-09-20|1869.89
#2024-09-23|1880.65
#2024-09-24|1914.00
#2024-09-25|1953.81
#2024-09-26|2011.70
#2024-09-27|2011.21
#2024-09-30|2003.47
#2024-10-01|1997.74
#2024-10-02|2006.67
#2024-10-03|1978.79
#2024-10-04|1988.24
#2024-10-07|1993.84
#2024-10-08|1966.54
#2024-10-09|1969.99
#2024-10-10|1944.28
#2024-10-11|1943.59
#2024-10-14|1946.19
#2024-10-15|1911.46
#2024-10-16|1918.50
#2024-10-17|1928.61
#2024-10-18|1948.42
#2024-10-21|1938.97
#2024-10-22|1934.99
#2024-10-23|1939.55
#2024-10-24|1922.65
#2024-10-25|1921.97
#2024-10-28|1938.44
#2024-10-29|1900.92
#2024-10-30|1864.82
#2024-10-31|1853.25
#2024-11-01|1872.02
#2024-11-04|1863.83
#2024-11-05|1887.79
#2024-11-06|1863.55
#2024-11-07|1913.84
#2024-11-08|1893.53
#2024-11-11|1905.71
#2024-11-12|1856.99
#2024-11-13|1857.18
#2024-11-14|1844.73
#2024-11-15|1828.66
#2024-11-18|1811.66
#2024-11-19|1800.43
#2024-11-20|1790.90
#2024-11-21|1795.61
#2024-11-22|1810.13
#2024-11-25|1812.96
#2024-11-26|1782.98
#2024-11-27|1787.86
#2024-11-28|1795.15
#2024-11-29|1809.94
#2024-12-02|1828.39
#2024-12-03|1849.39
#2024-12-04|1857.32
#2024-12-05|1856.78
#2024-12-06| .
#2024-12-09|1858.84
#2024-12-10|1844.31
#2024-12-11|1864.37
#2024-12-12|1846.71
#2024-12-13|1826.10
#2024-12-16|1825.99
#2024-12-17|1805.15
#2024-12-18|1808.97
#2024-12-19|1782.40
#2024-12-20|1790.96
#2024-12-23|1785.15
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1806.75
#2024-12-30|1794.55
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1827.34
#2025-01-03|1810.58
#2025-01-06| .
#2025-01-07|1824.34
#2025-01-08|1802.17
#2025-01-09|1799.91
#2025-01-10|1796.09
#2025-01-13|1779.83
#2025-01-14|1773.20
#2025-01-15|1794.71
#2025-01-16|1804.45
#2025-01-17|1820.58
#2025-01-20|1821.80
#2025-01-21|1836.09
#2025-01-22|1841.32
#2025-01-23|1842.82
#2025-01-24|1861.21
#2025-01-27|1851.01
#2025-01-28|1858.31
#2025-01-29|1866.99
#2025-01-30|1897.01
#2025-01-31|1887.76
#2025-02-03|1856.52
#2025-02-04|1856.75
#2025-02-05|1879.78
#2025-02-06|1903.22
#2025-02-07|1900.11
#2025-02-10|1928.67
#2025-02-11|1942.40
#2025-02-12|1964.69
#2025-02-13|2013.31
#2025-02-14|2005.05
#2025-02-17|2016.89
#2025-02-18|2045.24
#2025-02-19|2008.64
#2025-02-20|2028.87
#2025-02-21|2036.79
#2025-02-24|2016.13
#2025-02-25|2026.19
#2025-02-26|2052.88
#2025-02-27|2019.66
#2025-02-28|2000.74
#2025-03-03|2013.74
#2025-03-04|1960.78
#2025-03-05|1993.52
#2025-03-06|2020.94
#2025-03-07|2006.23
#2025-03-10|2010.11
#2025-03-11|1973.05
#2025-03-12|1975.06
#2025-03-13|1962.09
#2025-03-14|1985.00
#2025-03-17|2000.16
#2025-03-18|2016.53
#2025-03-19|2036.62
#2025-03-20|2022.63
#2025-03-21|2014.08
#2025-03-24|2008.96
#2025-03-25|2012.19
#2025-03-26|1968.01
#2025-03-27|1937.31
#2025-03-28|1889.90
#2025-03-31|1836.58
#2025-04-01|1850.48
#2025-04-02|1840.10
#2025-04-03|1782.69
#2025-04-04|1716.18
#2025-04-07|1642.71
#2025-04-08|1666.55
#2025-04-09|1620.71
#2025-04-10|1684.66
#2025-04-11|1703.84
#2025-04-14|1747.34
#2025-04-15|1778.78
#2025-04-16|1768.11
#2025-04-17|1760.73
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1763.27
#2025-04-23|1785.88
#2025-04-24|1804.96
#2025-04-25|1802.99
#2025-04-28|1805.14
#2025-04-29|1815.06
#2025-04-30|1887.05
#2025-05-01| .
#2025-05-02|1908.46
#2025-05-05|1910.76
#2025-05-06|1907.99
#2025-05-07|1901.72
#2025-05-08|1909.76
#2025-05-09|1925.39
#2025-05-12|1973.75
#2025-05-13|1989.45
#2025-05-14|1995.38
#2025-05-15|2011.26
#2025-05-16|2008.18
#2025-05-19|2010.14
#2025-05-20|2023.68
#2025-05-21|2039.61
#2025-05-22|2007.63
#2025-05-23|1976.95
#2025-05-26|2003.96
#2025-05-27|2014.29
#2025-05-28|2013.50
#2025-05-29| .
#2025-05-30|1996.87
#2025-06-02|1992.97
#2025-06-03|1985.56
#2025-06-04|2015.75
#2025-06-05|2028.27
#2025-06-06|2032.77
#2025-06-09|2038.76
#2025-06-10|2040.28
#2025-06-11|2053.56
#2025-06-12|2053.84
#2025-06-13|2038.23
#2025-06-16|2065.31
#2025-06-17|2039.86
#2025-06-18|2026.58
#2025-06-19|2011.70
#2025-06-20| .
#2025-06-23|2005.79
#2025-06-24|2010.91
#2025-06-25|2009.55
#2025-06-26|2027.93
#2025-06-27|2059.72
#2025-06-30|2050.33
#2025-07-01|2043.27
#2025-07-02|2057.35
#2025-07-03|2068.35
#2025-07-04|2055.55
#2025-07-07|2053.31
#2025-07-08|2059.99
#2025-07-09|2067.16
#2025-07-10|2105.85
#2025-07-11|2084.87
#2025-07-14|2073.54
#2025-07-15|2101.42
#2025-07-16|2087.78
#2025-07-17|2134.34
#2025-07-18|2123.40
#2025-07-21|2147.31
#2025-07-22|2121.01
#2025-07-23|2168.90
#2025-07-24|2194.16
#2025-07-25|2196.54
#2025-07-28|2183.64
#2025-07-29|2195.33
#2025-07-30|2179.92
#2025-07-31|2177.37
#2025-08-01|2147.66
#2025-08-04|2150.53
#2025-08-05|2168.15
#2025-08-06|2149.62
#2025-08-07|2167.04
#2025-08-08|2176.05
#2025-08-11|2152.35
#2025-08-12|2166.63
#2025-08-13|2156.79
#2025-08-14|2153.31
#2025-08-15|2150.25
#2025-08-18|2145.75
#2025-08-19|2168.97
#2025-08-20|2165.08
#2025-08-21|2155.95
#2025-08-22|2184.00
#2025-08-25|2172.16
#2025-08-26|2167.53
#2025-08-27|2161.20
#2025-08-28|2163.10
#2025-08-29|2159.66
#2025-09-01|2177.13
#2025-09-02|2136.21
#2025-09-03|2159.17
#2025-09-04|2157.90
#2025-09-05|2191.40
#2025-09-08|2220.92
#2025-09-09|2217.35
#2025-09-10|2233.13
#2025-09-11|2258.12
#2025-09-12|2265.09
#2025-09-15|2258.59
#2025-09-16|2220.46
#2025-09-17|2210.47
#2025-09-18|2222.25
#2025-09-19|2210.95
#2025-09-22|2205.57
#2025-09-23|2222.38
#2025-09-24|2203.93
#2025-09-25|2185.50
#2025-09-26|2199.54
#2025-09-29|2193.78
#2025-09-30|2199.35
#2025-10-01|2184.26
#2025-10-02|2198.37
#2025-10-03|2203.38
#2025-10-06|2162.67
#2025-10-07|2180.47
#2025-10-08|2184.46
#2025-10-09|2191.86
#2025-10-10|2176.84
#2025-10-13|2175.91
#2025-10-14|2164.20
#2025-10-15|2172.84
#2025-10-16|2198.85
#2025-10-17|2153.52
#2025-10-20|2185.10
#2025-10-21|2199.04
#2025-10-22|2211.42
#2025-10-23|2314.43
#2025-10-24|2309.97
#2025-10-27|2335.77
#2025-10-28|2338.21
#2025-10-29|2348.24
#2025-10-30|2330.03
#2025-10-31|2340.70
#2025-11-03|2337.81
#2025-11-04|2310.52
#2025-11-05|2293.94
#2025-11-06|2295.79
#2025-11-07|2290.18
#2025-11-10|2306.41
#2025-11-11|2334.55
#2025-11-12|2322.28
#2025-11-13|2302.51
#2025-11-14|2300.73
#2025-11-17|2283.06
#2025-11-18|2234.39
#2025-11-19|2244.87
#2025-11-20|2287.59
#2025-11-21|2264.08
#2025-11-24|2292.39
#2025-11-25|2307.91
#2025-11-26|2336.35
#2025-11-27|2345.86
#2025-11-28|2349.31
#2025-12-01|2351.11
#2025-12-02|2358.72
#2025-12-03|2382.54
#2025-12-04|2415.73
#2025-12-05|2421.87
#2025-12-08|2435.86
#2025-12-09|2415.11
#2025-12-10|2418.22
#2025-12-11|2413.30
#2025-12-12|2409.56
#2025-12-15|2413.92
#2025-12-16|2400.11
#2025-12-17|2375.58
#2025-12-18|2408.17
#2025-12-19|2418.21
#2025-12-22|2428.29
#2025-12-23|2435.04
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2443.81
#2025-12-30|2461.48
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2479.76
#2026-01-05|2507.08
#2026-01-06| .
#2026-01-07|2565.78
#2026-01-08|2534.98
#2026-01-09|2549.58
#2026-01-12|2545.34
#2026-01-13|2542.34
#2026-01-14|2567.67
#2026-01-15|2601.41
#2026-01-16|2610.37
#2026-01-19|2567.65
#2026-01-20|2529.68
#2026-01-21|2561.56
#2026-01-22|2602.68
#2026-01-23|2592.76
#2026-01-26|2594.31
#2026-01-27|2613.86
#2026-01-28|2583.92
#2026-01-29|2603.55
#2026-01-30|2587.24
#2026-02-02|2607.55
#2026-02-03|2663.15
#2026-02-04|2630.99
#2026-02-05|2605.67
#2026-02-06|2567.13
#2026-02-09|2577.21
#2026-02-10|2575.87
#2026-02-11|2604.79
#2026-02-12|2545.28
#2026-02-13|2575.43
#2026-02-16|2600.30
#2026-02-17|2632.20
#2026-02-18|2669.87
#2026-02-19|2662.03
#2026-02-20|2681.28
#2026-02-23|2684.75
#2026-02-24|2719.49
#2026-02-25|2710.35
#2026-02-26|2700.34
#2026-02-27|2715.23
#2026-03-02|2667.34
#2026-03-03|2563.02
#2026-03-04|2575.40
#2026-03-05|2538.97
#2026-03-06|2487.97
#2026-03-09|2422.98
#2026-03-10|2481.63
#2026-03-11|2466.32
#2026-03-12|2471.66
#2026-03-13|2400.85
#2026-03-16|2409.93
#2026-03-17|2425.47
#2026-03-18|2439.14
#2026-03-19|2345.45
#2026-03-20|2313.68
#2026-03-23|2349.35
#2026-03-24|2346.84