Table Data - OMX Helsinki Industrial Materials Gross Index
| Title | OMX Helsinki Industrial Materials Gross Index |
|---|---|
| Series ID | NASDAQHX551010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-06-09 |
| Last Updated | 2026-06-09 10:49 PM CDT |
| Notes | For more information about this series, see: HX551010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1251.35 |
| 2000-01-04 | 1224.61 |
| 2000-01-05 | 1192.27 |
| 2000-01-06 | . |
| 2000-01-07 | 1224.89 |
| 2000-01-10 | 1242.05 |
| 2000-01-11 | 1210.00 |
| 2000-01-12 | 1168.46 |
| 2000-01-13 | 1175.48 |
| 2000-01-14 | 1180.44 |
| 2000-01-17 | 1183.02 |
| 2000-01-18 | 1167.86 |
| 2000-01-19 | 1123.34 |
| 2000-01-20 | 1093.21 |
| 2000-01-21 | 1089.65 |
| 2000-01-24 | 1081.16 |
| 2000-01-25 | 1057.68 |
| 2000-01-26 | 1053.66 |
| 2000-01-27 | 1091.74 |
| 2000-01-28 | 1098.17 |
| 2000-01-31 | 1104.42 |
| 2000-02-01 | 1054.97 |
| 2000-02-02 | 1057.85 |
| 2000-02-03 | 1059.57 |
| 2000-02-04 | 1040.83 |
| 2000-02-07 | 1088.38 |
| 2000-02-08 | 1071.39 |
| 2000-02-09 | 1012.08 |
| 2000-02-10 | 960.39 |
| 2000-02-11 | 985.74 |
| 2000-02-14 | 959.73 |
| 2000-02-15 | 975.52 |
| 2000-02-16 | 976.34 |
| 2000-02-17 | 939.67 |
| 2000-02-18 | 915.81 |
| 2000-02-21 | 911.68 |
| 2000-02-22 | 823.35 |
| 2000-02-23 | 818.41 |
| 2000-02-24 | 796.15 |
| 2000-02-25 | 819.56 |
| 2000-02-28 | 808.51 |
| 2000-02-29 | 792.14 |
| 2000-03-01 | 768.56 |
| 2000-03-02 | 759.91 |
| 2000-03-03 | 771.14 |
| 2000-03-06 | 782.25 |
| 2000-03-07 | 749.47 |
| 2000-03-08 | 734.28 |
| 2000-03-09 | 726.40 |
| 2000-03-10 | 720.68 |
| 2000-03-13 | 757.82 |
| 2000-03-14 | 788.21 |
| 2000-03-15 | 785.82 |
| 2000-03-16 | 839.80 |
| 2000-03-17 | 841.97 |
| 2000-03-20 | 840.74 |
| 2000-03-21 | 834.87 |
| 2000-03-22 | 827.13 |
| 2000-03-23 | 801.67 |
| 2000-03-24 | 815.49 |
| 2000-03-27 | 829.24 |
| 2000-03-28 | 812.88 |
| 2000-03-29 | 797.87 |
| 2000-03-30 | 809.95 |
| 2000-03-31 | 861.70 |
| 2000-04-03 | 867.43 |
| 2000-04-04 | 912.48 |
| 2000-04-05 | 874.91 |
| 2000-04-06 | 859.44 |
| 2000-04-07 | 835.85 |
| 2000-04-10 | 824.87 |
| 2000-04-11 | 839.98 |
| 2000-04-12 | 845.83 |
| 2000-04-13 | 841.90 |
| 2000-04-14 | 817.20 |
| 2000-04-17 | 784.87 |
| 2000-04-18 | 788.81 |
| 2000-04-19 | 809.40 |
| 2000-04-20 | 810.52 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 837.37 |
| 2000-04-26 | 847.61 |
| 2000-04-27 | 839.54 |
| 2000-04-28 | 859.80 |
| 2000-05-01 | . |
| 2000-05-02 | 862.49 |
| 2000-05-03 | 878.08 |
| 2000-05-04 | 877.58 |
| 2000-05-05 | 900.03 |
| 2000-05-08 | 917.31 |
| 2000-05-09 | 908.89 |
| 2000-05-10 | 934.46 |
| 2000-05-11 | 918.67 |
| 2000-05-12 | 928.29 |
| 2000-05-15 | 925.09 |
| 2000-05-16 | 940.40 |
| 2000-05-17 | 945.30 |
| 2000-05-18 | 955.02 |
| 2000-05-19 | 931.21 |
| 2000-05-22 | 927.38 |
| 2000-05-23 | 891.03 |
| 2000-05-24 | 826.62 |
| 2000-05-25 | 795.77 |
| 2000-05-26 | 806.27 |
| 2000-05-29 | 808.37 |
| 2000-05-30 | 799.12 |
| 2000-05-31 | 784.67 |
| 2000-06-01 | . |
| 2000-06-02 | 790.84 |
| 2000-06-05 | 782.07 |
| 2000-06-06 | 777.38 |
| 2000-06-07 | 783.85 |
| 2000-06-08 | 774.59 |
| 2000-06-09 | 770.37 |
| 2000-06-12 | 773.41 |
| 2000-06-13 | 758.87 |
| 2000-06-14 | 753.53 |
| 2000-06-15 | 739.10 |
| 2000-06-16 | 724.42 |
| 2000-06-19 | 727.62 |
| 2000-06-20 | 739.73 |
| 2000-06-21 | 725.41 |
| 2000-06-22 | 734.28 |
| 2000-06-23 | . |
| 2000-06-26 | 760.80 |
| 2000-06-27 | 752.06 |
| 2000-06-28 | 754.88 |
| 2000-06-29 | 754.43 |
| 2000-06-30 | 753.52 |
| 2000-07-03 | 771.43 |
| 2000-07-04 | 791.10 |
| 2000-07-05 | 804.66 |
| 2000-07-06 | 807.49 |
| 2000-07-07 | 816.04 |
| 2000-07-10 | 820.64 |
| 2000-07-11 | 817.75 |
| 2000-07-12 | 868.83 |
| 2000-07-13 | 871.94 |
| 2000-07-14 | 877.11 |
| 2000-07-17 | 864.75 |
| 2000-07-18 | 864.78 |
| 2000-07-19 | 857.05 |
| 2000-07-20 | 855.05 |
| 2000-07-21 | 848.54 |
| 2000-07-24 | 862.24 |
| 2000-07-25 | 872.99 |
| 2000-07-26 | 867.68 |
| 2000-07-27 | 859.49 |
| 2000-07-28 | 842.43 |
| 2000-07-31 | 801.49 |
| 2000-08-01 | 796.28 |
| 2000-08-02 | 774.12 |
| 2000-08-03 | 786.21 |
| 2000-08-04 | 784.21 |
| 2000-08-07 | 784.79 |
| 2000-08-08 | 789.71 |
| 2000-08-09 | 811.60 |
| 2000-08-10 | 804.43 |
| 2000-08-11 | 820.75 |
| 2000-08-14 | 835.21 |
| 2000-08-15 | 824.52 |
| 2000-08-16 | 824.66 |
| 2000-08-17 | 815.22 |
| 2000-08-18 | 821.23 |
| 2000-08-21 | 827.89 |
| 2000-08-22 | 823.04 |
| 2000-08-23 | 831.55 |
| 2000-08-24 | 834.72 |
| 2000-08-25 | 822.86 |
| 2000-08-28 | 814.25 |
| 2000-08-29 | 821.84 |
| 2000-08-30 | 824.73 |
| 2000-08-31 | 817.54 |
| 2000-09-01 | 842.26 |
| 2000-09-04 | 851.24 |
| 2000-09-05 | 849.12 |
| 2000-09-06 | 876.90 |
| 2000-09-07 | 868.97 |
| 2000-09-08 | 873.54 |
| 2000-09-11 | 842.02 |
| 2000-09-12 | 837.91 |
| 2000-09-13 | 830.01 |
| 2000-09-14 | 844.01 |
| 2000-09-15 | 839.42 |
| 2000-09-18 | 840.41 |
| 2000-09-19 | 837.78 |
| 2000-09-20 | 797.14 |
| 2000-09-21 | 791.27 |
| 2000-09-22 | 779.94 |
| 2000-09-25 | 779.23 |
| 2000-09-26 | 763.13 |
| 2000-09-27 | 767.12 |
| 2000-09-28 | 763.24 |
| 2000-09-29 | 784.32 |
| 2000-10-02 | 792.03 |
| 2000-10-03 | 789.94 |
| 2000-10-04 | 802.01 |
| 2000-10-05 | 795.54 |
| 2000-10-06 | 795.21 |
| 2000-10-09 | 788.44 |
| 2000-10-10 | 781.75 |
| 2000-10-11 | 776.87 |
| 2000-10-12 | 767.89 |
| 2000-10-13 | 744.48 |
| 2000-10-16 | 743.25 |
| 2000-10-17 | 758.60 |
| 2000-10-18 | 731.67 |
| 2000-10-19 | 768.24 |
| 2000-10-20 | 785.19 |
| 2000-10-23 | 786.08 |
| 2000-10-24 | 858.19 |
| 2000-10-25 | 875.76 |
| 2000-10-26 | 892.16 |
| 2000-10-27 | 876.73 |
| 2000-10-30 | 891.15 |
| 2000-10-31 | 940.13 |
| 2000-11-01 | 950.24 |
| 2000-11-02 | 914.42 |
| 2000-11-03 | 925.07 |
| 2000-11-06 | 929.03 |
| 2000-11-07 | 924.28 |
| 2000-11-08 | 934.25 |
| 2000-11-09 | 917.69 |
| 2000-11-10 | 905.63 |
| 2000-11-13 | 877.06 |
| 2000-11-14 | 896.10 |
| 2000-11-15 | 885.46 |
| 2000-11-16 | 874.19 |
| 2000-11-17 | 877.27 |
| 2000-11-20 | 862.44 |
| 2000-11-21 | 871.64 |
| 2000-11-22 | 890.18 |
| 2000-11-23 | 910.68 |
| 2000-11-24 | 915.11 |
| 2000-11-27 | 917.61 |
| 2000-11-28 | 915.04 |
| 2000-11-29 | 910.16 |
| 2000-11-30 | 914.11 |
| 2000-12-01 | 916.62 |
| 2000-12-04 | 916.30 |
| 2000-12-05 | 938.62 |
| 2000-12-06 | . |
| 2000-12-07 | 927.92 |
| 2000-12-08 | 961.79 |
| 2000-12-11 | 1005.55 |
| 2000-12-12 | 990.43 |
| 2000-12-13 | 949.92 |
| 2000-12-14 | 954.73 |
| 2000-12-15 | 949.39 |
| 2000-12-18 | 970.80 |
| 2000-12-19 | 980.68 |
| 2000-12-20 | 944.66 |
| 2000-12-21 | 976.61 |
| 2000-12-22 | 984.61 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 986.64 |
| 2000-12-28 | 1006.62 |
| 2000-12-29 | 1008.78 |
| 2001-01-01 | . |
| 2001-01-02 | 996.48 |
| 2001-01-03 | 956.23 |
| 2001-01-04 | 975.84 |
| 2001-01-05 | 966.36 |
| 2001-01-08 | 954.55 |
| 2001-01-09 | 941.01 |
| 2001-01-10 | 924.47 |
| 2001-01-11 | 887.62 |
| 2001-01-12 | 870.94 |
| 2001-01-15 | 853.88 |
| 2001-01-16 | 823.27 |
| 2001-01-17 | 850.41 |
| 2001-01-18 | 863.07 |
| 2001-01-19 | 861.57 |
| 2001-01-22 | 883.63 |
| 2001-01-23 | 905.37 |
| 2001-01-24 | 918.09 |
| 2001-01-25 | 907.45 |
| 2001-01-26 | 911.03 |
| 2001-01-29 | 883.85 |
| 2001-01-30 | 899.02 |
| 2001-01-31 | 911.53 |
| 2001-02-01 | 916.36 |
| 2001-02-02 | 935.77 |
| 2001-02-05 | 918.83 |
| 2001-02-06 | 911.21 |
| 2001-02-07 | 894.30 |
| 2001-02-08 | 883.04 |
| 2001-02-09 | 868.59 |
| 2001-02-12 | 853.71 |
| 2001-02-13 | 863.32 |
| 2001-02-14 | 846.05 |
| 2001-02-15 | 866.99 |
| 2001-02-16 | 879.05 |
| 2001-02-19 | 878.64 |
| 2001-02-20 | 889.58 |
| 2001-02-21 | 889.90 |
| 2001-02-22 | 882.53 |
| 2001-02-23 | 885.41 |
| 2001-02-26 | 894.39 |
| 2001-02-27 | 914.09 |
| 2001-02-28 | 923.01 |
| 2001-03-01 | 919.13 |
| 2001-03-02 | 916.77 |
| 2001-03-05 | 939.50 |
| 2001-03-06 | 948.31 |
| 2001-03-07 | 936.14 |
| 2001-03-08 | 932.43 |
| 2001-03-09 | 943.69 |
| 2001-03-12 | 945.04 |
| 2001-03-13 | 935.41 |
| 2001-03-14 | 921.43 |
| 2001-03-15 | 921.68 |
| 2001-03-16 | 931.71 |
| 2001-03-19 | 928.50 |
| 2001-03-20 | 909.67 |
| 2001-03-21 | 880.16 |
| 2001-03-22 | 850.22 |
| 2001-03-23 | 843.50 |
| 2001-03-26 | 878.17 |
| 2001-03-27 | 934.57 |
| 2001-03-28 | 940.53 |
| 2001-03-29 | 923.60 |
| 2001-03-30 | 906.25 |
| 2001-04-02 | 927.04 |
| 2001-04-03 | 920.36 |
| 2001-04-04 | 885.15 |
| 2001-04-05 | 912.95 |
| 2001-04-06 | 908.13 |
| 2001-04-09 | 907.83 |
| 2001-04-10 | 932.09 |
| 2001-04-11 | 956.90 |
| 2001-04-12 | 956.90 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 952.58 |
| 2001-04-18 | 946.85 |
| 2001-04-19 | 985.14 |
| 2001-04-20 | 969.60 |
| 2001-04-23 | 972.57 |
| 2001-04-24 | 985.79 |
| 2001-04-25 | 997.01 |
| 2001-04-26 | 1012.48 |
| 2001-04-27 | 1025.28 |
| 2001-04-30 | 1043.78 |
| 2001-05-01 | . |
| 2001-05-02 | 1047.94 |
| 2001-05-03 | 1043.07 |
| 2001-05-04 | 1022.09 |
| 2001-05-07 | 1035.12 |
| 2001-05-08 | 1018.39 |
| 2001-05-09 | 1011.93 |
| 2001-05-10 | 1036.22 |
| 2001-05-11 | 1043.34 |
| 2001-05-14 | 1045.92 |
| 2001-05-15 | 1059.88 |
| 2001-05-16 | 1073.98 |
| 2001-05-17 | 1128.61 |
| 2001-05-18 | 1137.31 |
| 2001-05-21 | 1121.74 |
| 2001-05-22 | 1121.05 |
| 2001-05-23 | 1091.91 |
| 2001-05-24 | . |
| 2001-05-25 | 1083.17 |
| 2001-05-28 | 1103.99 |
| 2001-05-29 | 1090.74 |
| 2001-05-30 | 1081.61 |
| 2001-05-31 | 1111.71 |
| 2001-06-01 | 1116.38 |
| 2001-06-04 | . |
| 2001-06-05 | 1127.26 |
| 2001-06-06 | 1119.12 |
| 2001-06-07 | 1117.82 |
| 2001-06-08 | 1118.34 |
| 2001-06-11 | 1119.77 |
| 2001-06-12 | 1087.50 |
| 2001-06-13 | 1027.29 |
| 2001-06-14 | 969.35 |
| 2001-06-15 | 951.59 |
| 2001-06-18 | 971.05 |
| 2001-06-19 | 983.74 |
| 2001-06-20 | 954.90 |
| 2001-06-21 | 987.43 |
| 2001-06-22 | . |
| 2001-06-25 | 1022.77 |
| 2001-06-26 | 991.20 |
| 2001-06-27 | 1015.94 |
| 2001-06-28 | 1016.18 |
| 2001-06-29 | 1013.26 |
| 2001-07-02 | 1012.50 |
| 2001-07-03 | 1009.15 |
| 2001-07-04 | 1018.72 |
| 2001-07-05 | 1033.53 |
| 2001-07-06 | 1026.18 |
| 2001-07-09 | 1047.67 |
| 2001-07-10 | 1055.30 |
| 2001-07-11 | 1042.93 |
| 2001-07-12 | 1024.27 |
| 2001-07-13 | 1029.00 |
| 2001-07-16 | 1017.73 |
| 2001-07-17 | 1020.85 |
| 2001-07-18 | 997.67 |
| 2001-07-19 | 1022.53 |
| 2001-07-20 | 1027.65 |
| 2001-07-23 | 1002.06 |
| 2001-07-24 | 974.07 |
| 2001-07-25 | 937.31 |
| 2001-07-26 | 917.65 |
| 2001-07-27 | 941.33 |
| 2001-07-30 | 949.65 |
| 2001-07-31 | 921.02 |
| 2001-08-01 | 967.25 |
| 2001-08-02 | 987.81 |
| 2001-08-03 | 1024.44 |
| 2001-08-06 | 1026.70 |
| 2001-08-07 | 1006.05 |
| 2001-08-08 | 1005.21 |
| 2001-08-09 | 1008.30 |
| 2001-08-10 | 1012.79 |
| 2001-08-13 | 1033.12 |
| 2001-08-14 | 1052.09 |
| 2001-08-15 | 1050.90 |
| 2001-08-16 | 1055.95 |
| 2001-08-17 | 1038.39 |
| 2001-08-20 | 1020.84 |
| 2001-08-21 | 1016.03 |
| 2001-08-22 | 1060.88 |
| 2001-08-23 | 1064.97 |
| 2001-08-24 | 1084.85 |
| 2001-08-27 | 1089.00 |
| 2001-08-28 | 1099.71 |
| 2001-08-29 | 1086.78 |
| 2001-08-30 | 1066.54 |
| 2001-08-31 | 1049.41 |
| 2001-09-03 | 1032.51 |
| 2001-09-04 | 1053.76 |
| 2001-09-05 | 1084.68 |
| 2001-09-06 | 1088.80 |
| 2001-09-07 | 1077.21 |
| 2001-09-10 | 1039.87 |
| 2001-09-11 | 971.07 |
| 2001-09-12 | 1003.53 |
| 2001-09-13 | 977.38 |
| 2001-09-14 | 943.75 |
| 2001-09-17 | 887.48 |
| 2001-09-18 | 887.04 |
| 2001-09-19 | 901.60 |
| 2001-09-20 | 869.10 |
| 2001-09-21 | 890.32 |
| 2001-09-24 | 902.08 |
| 2001-09-25 | 923.45 |
| 2001-09-26 | 904.20 |
| 2001-09-27 | 927.61 |
| 2001-09-28 | 950.04 |
| 2001-10-01 | 924.40 |
| 2001-10-02 | 935.72 |
| 2001-10-03 | 930.31 |
| 2001-10-04 | 985.29 |
| 2001-10-05 | 989.45 |
| 2001-10-08 | 1006.96 |
| 2001-10-09 | 1004.90 |
| 2001-10-10 | 1024.68 |
| 2001-10-11 | 1054.04 |
| 2001-10-12 | 1046.25 |
| 2001-10-15 | 1023.05 |
| 2001-10-16 | 1033.33 |
| 2001-10-17 | 1037.54 |
| 2001-10-18 | 1023.16 |
| 2001-10-19 | 1019.18 |
| 2001-10-22 | 1014.23 |
| 2001-10-23 | 1038.93 |
| 2001-10-24 | 1065.30 |
| 2001-10-25 | 1087.13 |
| 2001-10-26 | 1067.20 |
| 2001-10-29 | 1064.90 |
| 2001-10-30 | 1045.07 |
| 2001-10-31 | 1071.25 |
| 2001-11-01 | 1054.88 |
| 2001-11-02 | 1054.98 |
| 2001-11-05 | 1071.97 |
| 2001-11-06 | 1060.99 |
| 2001-11-07 | 1086.88 |
| 2001-11-08 | 1122.70 |
| 2001-11-09 | 1113.48 |
| 2001-11-12 | 1117.28 |
| 2001-11-13 | 1146.22 |
| 2001-11-14 | 1156.73 |
| 2001-11-15 | 1208.89 |
| 2001-11-16 | 1192.45 |
| 2001-11-19 | 1195.78 |
| 2001-11-20 | 1161.97 |
| 2001-11-21 | 1135.96 |
| 2001-11-22 | 1166.11 |
| 2001-11-23 | 1153.38 |
| 2001-11-26 | 1167.98 |
| 2001-11-27 | 1161.13 |
| 2001-11-28 | 1136.64 |
| 2001-11-29 | 1112.91 |
| 2001-11-30 | 1129.17 |
| 2001-12-03 | 1132.83 |
| 2001-12-04 | 1136.24 |
| 2001-12-05 | 1154.63 |
| 2001-12-06 | . |
| 2001-12-07 | 1136.30 |
| 2001-12-10 | 1116.86 |
| 2001-12-11 | 1112.98 |
| 2001-12-12 | 1115.78 |
| 2001-12-13 | 1100.82 |
| 2001-12-14 | 1092.62 |
| 2001-12-17 | 1095.74 |
| 2001-12-18 | 1115.49 |
| 2001-12-19 | 1102.98 |
| 2001-12-20 | 1099.00 |
| 2001-12-21 | 1106.50 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1132.96 |
| 2001-12-28 | 1128.76 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1126.51 |
| 2002-01-03 | 1154.52 |
| 2002-01-04 | 1176.60 |
| 2002-01-07 | 1212.22 |
| 2002-01-08 | 1192.65 |
| 2002-01-09 | 1191.34 |
| 2002-01-10 | 1187.44 |
| 2002-01-11 | 1182.19 |
| 2002-01-14 | 1134.87 |
| 2002-01-15 | 1113.99 |
| 2002-01-16 | 1099.79 |
| 2002-01-17 | 1127.63 |
| 2002-01-18 | 1134.29 |
| 2002-01-21 | 1133.47 |
| 2002-01-22 | 1146.75 |
| 2002-01-23 | 1116.59 |
| 2002-01-24 | 1125.29 |
| 2002-01-25 | 1132.47 |
| 2002-01-28 | 1151.90 |
| 2002-01-29 | 1157.44 |
| 2002-01-30 | 1136.66 |
| 2002-01-31 | 1180.86 |
| 2002-02-01 | 1204.95 |
| 2002-02-04 | 1217.83 |
| 2002-02-05 | 1212.19 |
| 2002-02-06 | 1208.23 |
| 2002-02-07 | 1200.13 |
| 2002-02-08 | 1184.89 |
| 2002-02-11 | 1197.20 |
| 2002-02-12 | 1225.03 |
| 2002-02-13 | 1251.86 |
| 2002-02-14 | 1240.51 |
| 2002-02-15 | 1255.44 |
| 2002-02-18 | 1225.36 |
| 2002-02-19 | 1220.32 |
| 2002-02-20 | 1209.60 |
| 2002-02-21 | 1225.19 |
| 2002-02-22 | 1220.19 |
| 2002-02-25 | 1216.74 |
| 2002-02-26 | 1219.49 |
| 2002-02-27 | 1227.67 |
| 2002-02-28 | 1216.33 |
| 2002-03-01 | 1231.54 |
| 2002-03-04 | 1268.07 |
| 2002-03-05 | 1257.66 |
| 2002-03-06 | 1268.46 |
| 2002-03-07 | 1279.15 |
| 2002-03-08 | 1287.93 |
| 2002-03-11 | 1285.61 |
| 2002-03-12 | 1294.07 |
| 2002-03-13 | 1283.63 |
| 2002-03-14 | 1254.15 |
| 2002-03-15 | 1254.99 |
| 2002-03-18 | 1275.77 |
| 2002-03-19 | 1255.42 |
| 2002-03-20 | 1248.04 |
| 2002-03-21 | 1235.99 |
| 2002-03-22 | 1232.17 |
| 2002-03-25 | 1220.98 |
| 2002-03-26 | 1204.96 |
| 2002-03-27 | 1216.96 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1252.93 |
| 2002-04-03 | 1245.57 |
| 2002-04-04 | 1239.27 |
| 2002-04-05 | 1255.46 |
| 2002-04-08 | 1235.13 |
| 2002-04-09 | 1246.23 |
| 2002-04-10 | 1239.50 |
| 2002-04-11 | 1243.58 |
| 2002-04-12 | 1232.28 |
| 2002-04-15 | 1228.84 |
| 2002-04-16 | 1255.92 |
| 2002-04-17 | 1258.64 |
| 2002-04-18 | 1244.85 |
| 2002-04-19 | 1231.00 |
| 2002-04-22 | 1211.21 |
| 2002-04-23 | 1192.75 |
| 2002-04-24 | 1184.52 |
| 2002-04-25 | 1171.35 |
| 2002-04-26 | 1211.55 |
| 2002-04-29 | 1202.55 |
| 2002-04-30 | 1197.98 |
| 2002-05-01 | . |
| 2002-05-02 | 1237.81 |
| 2002-05-03 | 1248.63 |
| 2002-05-06 | 1249.10 |
| 2002-05-07 | 1241.28 |
| 2002-05-08 | 1270.87 |
| 2002-05-09 | . |
| 2002-05-10 | 1290.14 |
| 2002-05-13 | 1295.89 |
| 2002-05-14 | 1316.80 |
| 2002-05-15 | 1310.66 |
| 2002-05-16 | 1300.74 |
| 2002-05-17 | 1301.90 |
| 2002-05-20 | 1306.64 |
| 2002-05-21 | 1297.02 |
| 2002-05-22 | 1283.09 |
| 2002-05-23 | 1287.59 |
| 2002-05-24 | 1296.99 |
| 2002-05-27 | 1278.59 |
| 2002-05-28 | 1290.19 |
| 2002-05-29 | 1297.89 |
| 2002-05-30 | 1281.07 |
| 2002-05-31 | 1306.91 |
| 2002-06-03 | 1288.09 |
| 2002-06-04 | 1266.14 |
| 2002-06-05 | 1274.43 |
| 2002-06-06 | 1290.32 |
| 2002-06-07 | 1282.22 |
| 2002-06-10 | 1294.11 |
| 2002-06-11 | 1303.65 |
| 2002-06-12 | 1283.58 |
| 2002-06-13 | 1278.94 |
| 2002-06-14 | 1254.15 |
| 2002-06-17 | 1267.00 |
| 2002-06-18 | 1275.38 |
| 2002-06-19 | 1272.31 |
| 2002-06-20 | 1251.38 |
| 2002-06-21 | . |
| 2002-06-24 | 1232.86 |
| 2002-06-25 | 1222.10 |
| 2002-06-26 | 1177.33 |
| 2002-06-27 | 1198.82 |
| 2002-06-28 | 1220.77 |
| 2002-07-01 | 1210.99 |
| 2002-07-02 | 1215.97 |
| 2002-07-03 | 1195.11 |
| 2002-07-04 | 1200.35 |
| 2002-07-05 | 1179.32 |
| 2002-07-08 | 1173.27 |
| 2002-07-09 | 1183.67 |
| 2002-07-10 | 1182.18 |
| 2002-07-11 | 1179.89 |
| 2002-07-12 | 1158.61 |
| 2002-07-15 | 1122.21 |
| 2002-07-16 | 1088.44 |
| 2002-07-17 | 1107.32 |
| 2002-07-18 | 1097.56 |
| 2002-07-19 | 1050.75 |
| 2002-07-22 | 1023.42 |
| 2002-07-23 | 994.85 |
| 2002-07-24 | 921.07 |
| 2002-07-25 | 938.89 |
| 2002-07-26 | 942.92 |
| 2002-07-29 | 1002.69 |
| 2002-07-30 | 1025.60 |
| 2002-07-31 | 1015.45 |
| 2002-08-01 | 996.92 |
| 2002-08-02 | 940.32 |
| 2002-08-05 | 894.06 |
| 2002-08-06 | 934.15 |
| 2002-08-07 | 926.11 |
| 2002-08-08 | 934.79 |
| 2002-08-09 | 947.40 |
| 2002-08-12 | 940.20 |
| 2002-08-13 | 911.93 |
| 2002-08-14 | 903.20 |
| 2002-08-15 | 932.28 |
| 2002-08-16 | 916.55 |
| 2002-08-19 | 938.09 |
| 2002-08-20 | 944.03 |
| 2002-08-21 | 986.15 |
| 2002-08-22 | 1033.15 |
| 2002-08-23 | 1032.47 |
| 2002-08-26 | 1009.28 |
| 2002-08-27 | 1023.68 |
| 2002-08-28 | 1007.72 |
| 2002-08-29 | 982.81 |
| 2002-08-30 | 980.25 |
| 2002-09-02 | 1000.12 |
| 2002-09-03 | 931.68 |
| 2002-09-04 | 929.60 |
| 2002-09-05 | 930.19 |
| 2002-09-06 | 927.87 |
| 2002-09-09 | 934.75 |
| 2002-09-10 | 958.79 |
| 2002-09-11 | 980.42 |
| 2002-09-12 | 970.09 |
| 2002-09-13 | 962.74 |
| 2002-09-16 | 965.20 |
| 2002-09-17 | 972.10 |
| 2002-09-18 | 934.28 |
| 2002-09-19 | 914.49 |
| 2002-09-20 | 898.72 |
| 2002-09-23 | 877.03 |
| 2002-09-24 | 854.60 |
| 2002-09-25 | 845.55 |
| 2002-09-26 | 883.66 |
| 2002-09-27 | 884.71 |
| 2002-09-30 | 849.82 |
| 2002-10-01 | 831.15 |
| 2002-10-02 | 816.28 |
| 2002-10-03 | 807.39 |
| 2002-10-04 | 823.20 |
| 2002-10-07 | 787.64 |
| 2002-10-08 | 762.00 |
| 2002-10-09 | 763.82 |
| 2002-10-10 | 781.01 |
| 2002-10-11 | 856.48 |
| 2002-10-14 | 864.37 |
| 2002-10-15 | 918.64 |
| 2002-10-16 | 897.88 |
| 2002-10-17 | 947.09 |
| 2002-10-18 | 981.44 |
| 2002-10-21 | 933.44 |
| 2002-10-22 | 969.08 |
| 2002-10-23 | 941.32 |
| 2002-10-24 | 997.68 |
| 2002-10-25 | 939.17 |
| 2002-10-28 | 956.68 |
| 2002-10-29 | 920.26 |
| 2002-10-30 | 919.36 |
| 2002-10-31 | 944.33 |
| 2002-11-01 | 922.72 |
| 2002-11-04 | 954.06 |
| 2002-11-05 | 949.86 |
| 2002-11-06 | 954.87 |
| 2002-11-07 | 965.48 |
| 2002-11-08 | 951.41 |
| 2002-11-11 | 906.27 |
| 2002-11-12 | 899.99 |
| 2002-11-13 | 903.71 |
| 2002-11-14 | 912.64 |
| 2002-11-15 | 901.87 |
| 2002-11-18 | 911.71 |
| 2002-11-19 | 916.45 |
| 2002-11-20 | 916.07 |
| 2002-11-21 | 960.83 |
| 2002-11-22 | 961.76 |
| 2002-11-25 | 989.94 |
| 2002-11-26 | 977.11 |
| 2002-11-27 | 1022.74 |
| 2002-11-28 | 1057.59 |
| 2002-11-29 | 1077.90 |
| 2002-12-02 | 1082.83 |
| 2002-12-03 | 1029.76 |
| 2002-12-04 | 995.42 |
| 2002-12-05 | 995.36 |
| 2002-12-06 | . |
| 2002-12-09 | 974.06 |
| 2002-12-10 | 967.61 |
| 2002-12-11 | 973.68 |
| 2002-12-12 | 954.16 |
| 2002-12-13 | 942.59 |
| 2002-12-16 | 959.86 |
| 2002-12-17 | 961.73 |
| 2002-12-18 | 955.25 |
| 2002-12-19 | 922.09 |
| 2002-12-20 | 916.06 |
| 2002-12-23 | 894.41 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 884.15 |
| 2002-12-30 | 905.34 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 959.64 |
| 2003-01-03 | 961.36 |
| 2003-01-06 | . |
| 2003-01-07 | 936.72 |
| 2003-01-08 | 922.72 |
| 2003-01-09 | 914.94 |
| 2003-01-10 | 915.99 |
| 2003-01-13 | 951.01 |
| 2003-01-14 | 965.23 |
| 2003-01-15 | 953.06 |
| 2003-01-16 | 979.56 |
| 2003-01-17 | 966.94 |
| 2003-01-20 | 982.77 |
| 2003-01-21 | 955.02 |
| 2003-01-22 | 938.44 |
| 2003-01-23 | 931.35 |
| 2003-01-24 | 929.23 |
| 2003-01-27 | 890.93 |
| 2003-01-28 | 876.09 |
| 2003-01-29 | 864.98 |
| 2003-01-30 | 802.54 |
| 2003-01-31 | 786.90 |
| 2003-02-03 | 807.35 |
| 2003-02-04 | 817.21 |
| 2003-02-05 | 816.04 |
| 2003-02-06 | 816.95 |
| 2003-02-07 | 822.65 |
| 2003-02-10 | 822.60 |
| 2003-02-11 | 823.54 |
| 2003-02-12 | 811.34 |
| 2003-02-13 | 800.15 |
| 2003-02-14 | 799.80 |
| 2003-02-17 | 822.64 |
| 2003-02-18 | 827.89 |
| 2003-02-19 | 829.39 |
| 2003-02-20 | 812.78 |
| 2003-02-21 | 800.31 |
| 2003-02-24 | 813.39 |
| 2003-02-25 | 796.60 |
| 2003-02-26 | 799.03 |
| 2003-02-27 | 792.15 |
| 2003-02-28 | 802.75 |
| 2003-03-03 | 804.75 |
| 2003-03-04 | 795.81 |
| 2003-03-05 | 780.06 |
| 2003-03-06 | 773.31 |
| 2003-03-07 | 755.88 |
| 2003-03-10 | 765.48 |
| 2003-03-11 | 773.46 |
| 2003-03-12 | 765.78 |
| 2003-03-13 | 775.73 |
| 2003-03-14 | 796.69 |
| 2003-03-17 | 828.73 |
| 2003-03-18 | 869.85 |
| 2003-03-19 | 871.31 |
| 2003-03-20 | 853.83 |
| 2003-03-21 | 872.67 |
| 2003-03-24 | 851.78 |
| 2003-03-25 | 849.43 |
| 2003-03-26 | 830.21 |
| 2003-03-27 | 836.10 |
| 2003-03-28 | 822.97 |
| 2003-03-31 | 786.18 |
| 2003-04-01 | 788.44 |
| 2003-04-02 | 819.62 |
| 2003-04-03 | 822.68 |
| 2003-04-04 | 791.13 |
| 2003-04-07 | 819.95 |
| 2003-04-08 | 813.45 |
| 2003-04-09 | 812.01 |
| 2003-04-10 | 804.02 |
| 2003-04-11 | 809.04 |
| 2003-04-14 | 799.30 |
| 2003-04-15 | 802.17 |
| 2003-04-16 | 818.72 |
| 2003-04-17 | 835.43 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 822.58 |
| 2003-04-23 | 862.65 |
| 2003-04-24 | 858.36 |
| 2003-04-25 | 851.74 |
| 2003-04-28 | 869.60 |
| 2003-04-29 | 886.81 |
| 2003-04-30 | 876.51 |
| 2003-05-01 | . |
| 2003-05-02 | 878.58 |
| 2003-05-05 | 887.99 |
| 2003-05-06 | 908.46 |
| 2003-05-07 | 906.52 |
| 2003-05-08 | 879.10 |
| 2003-05-09 | 876.27 |
| 2003-05-12 | 861.19 |
| 2003-05-13 | 848.46 |
| 2003-05-14 | 840.51 |
| 2003-05-15 | 852.88 |
| 2003-05-16 | 833.13 |
| 2003-05-19 | 840.84 |
| 2003-05-20 | 820.42 |
| 2003-05-21 | 814.18 |
| 2003-05-22 | 815.28 |
| 2003-05-23 | 809.00 |
| 2003-05-26 | 810.49 |
| 2003-05-27 | 796.60 |
| 2003-05-28 | 814.53 |
| 2003-05-29 | . |
| 2003-05-30 | 800.42 |
| 2003-06-02 | 832.31 |
| 2003-06-03 | 839.33 |
| 2003-06-04 | 835.03 |
| 2003-06-05 | 838.11 |
| 2003-06-06 | 863.56 |
| 2003-06-09 | 854.68 |
| 2003-06-10 | 866.49 |
| 2003-06-11 | 881.34 |
| 2003-06-12 | 868.21 |
| 2003-06-13 | 861.86 |
| 2003-06-16 | 858.72 |
| 2003-06-17 | 886.03 |
| 2003-06-18 | 886.00 |
| 2003-06-19 | 888.45 |
| 2003-06-20 | . |
| 2003-06-23 | 886.59 |
| 2003-06-24 | 835.80 |
| 2003-06-25 | 832.92 |
| 2003-06-26 | 839.54 |
| 2003-06-27 | 863.86 |
| 2003-06-30 | 860.91 |
| 2003-07-01 | 835.57 |
| 2003-07-02 | 850.38 |
| 2003-07-03 | 868.59 |
| 2003-07-04 | 912.57 |
| 2003-07-07 | 986.05 |
| 2003-07-08 | 984.36 |
| 2003-07-09 | 975.99 |
| 2003-07-10 | 948.65 |
| 2003-07-11 | 959.22 |
| 2003-07-14 | 983.87 |
| 2003-07-15 | 973.94 |
| 2003-07-16 | 978.79 |
| 2003-07-17 | 990.13 |
| 2003-07-18 | 1017.17 |
| 2003-07-21 | 1015.77 |
| 2003-07-22 | 976.33 |
| 2003-07-23 | 969.25 |
| 2003-07-24 | 976.92 |
| 2003-07-25 | 983.55 |
| 2003-07-28 | 978.62 |
| 2003-07-29 | 968.06 |
| 2003-07-30 | 971.75 |
| 2003-07-31 | 978.57 |
| 2003-08-01 | 982.67 |
| 2003-08-04 | 970.19 |
| 2003-08-05 | 978.23 |
| 2003-08-06 | 959.12 |
| 2003-08-07 | 939.57 |
| 2003-08-08 | 956.68 |
| 2003-08-11 | 964.55 |
| 2003-08-12 | 975.49 |
| 2003-08-13 | 970.53 |
| 2003-08-14 | 997.25 |
| 2003-08-15 | 1005.66 |
| 2003-08-18 | 1026.31 |
| 2003-08-19 | 1053.65 |
| 2003-08-20 | 1059.45 |
| 2003-08-21 | 1096.17 |
| 2003-08-22 | 1090.88 |
| 2003-08-25 | 1069.03 |
| 2003-08-26 | 1028.96 |
| 2003-08-27 | 1053.85 |
| 2003-08-28 | 1050.03 |
| 2003-08-29 | 1072.25 |
| 2003-09-01 | 1093.92 |
| 2003-09-02 | 1086.87 |
| 2003-09-03 | 1107.99 |
| 2003-09-04 | 1078.05 |
| 2003-09-05 | 1068.69 |
| 2003-09-08 | 1100.29 |
| 2003-09-09 | 1058.67 |
| 2003-09-10 | 1020.28 |
| 2003-09-11 | 1040.45 |
| 2003-09-12 | 1049.97 |
| 2003-09-15 | 1040.83 |
| 2003-09-16 | 1052.95 |
| 2003-09-17 | 1047.24 |
| 2003-09-18 | 1013.46 |
| 2003-09-19 | 999.75 |
| 2003-09-22 | 971.83 |
| 2003-09-23 | 984.14 |
| 2003-09-24 | 992.96 |
| 2003-09-25 | 966.18 |
| 2003-09-26 | 965.50 |
| 2003-09-29 | 979.75 |
| 2003-09-30 | 957.75 |
| 2003-10-01 | 944.25 |
| 2003-10-02 | 952.22 |
| 2003-10-03 | 977.97 |
| 2003-10-06 | 971.47 |
| 2003-10-07 | 952.10 |
| 2003-10-08 | 963.77 |
| 2003-10-09 | 992.93 |
| 2003-10-10 | 990.42 |
| 2003-10-13 | 1006.20 |
| 2003-10-14 | 995.78 |
| 2003-10-15 | 1021.33 |
| 2003-10-16 | 1007.83 |
| 2003-10-17 | 1014.67 |
| 2003-10-20 | 1002.44 |
| 2003-10-21 | 1007.64 |
| 2003-10-22 | 978.48 |
| 2003-10-23 | 1007.65 |
| 2003-10-24 | 997.65 |
| 2003-10-27 | 993.33 |
| 2003-10-28 | 1005.51 |
| 2003-10-29 | 1027.10 |
| 2003-10-30 | 1047.17 |
| 2003-10-31 | 1049.22 |
#2003-11-03|1072.25
#2003-11-04|1054.91
#2003-11-05|1042.49
#2003-11-06|1047.79
#2003-11-07|1048.85
#2003-11-10|1061.62
#2003-11-11|1046.09
#2003-11-12|1056.26
#2003-11-13|1063.68
#2003-11-14|1066.52
#2003-11-17|1041.31
#2003-11-18|1022.54
#2003-11-19|1006.57
#2003-11-20|1007.73
#2003-11-21|1012.97
#2003-11-24|1027.93
#2003-11-25|1013.57
#2003-11-26|1005.73
#2003-11-27|1019.17
#2003-11-28|1010.40
#2003-12-01|1002.30
#2003-12-02|1013.47
#2003-12-03|1012.75
#2003-12-04|1016.89
#2003-12-05|1030.98
#2003-12-08|1040.48
#2003-12-09|1043.15
#2003-12-10|1023.77
#2003-12-11|1005.89
#2003-12-12|1011.76
#2003-12-15|1005.08
#2003-12-16| 983.72
#2003-12-17| 945.49
#2003-12-18| 945.40
#2003-12-19| 939.44
#2003-12-22| 939.45
#2003-12-23| 964.36
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 964.17
#2003-12-30| 975.37
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1002.19
#2004-01-05|1017.40
#2004-01-06| .
#2004-01-07| 998.70
#2004-01-08| 982.12
#2004-01-09| 968.92
#2004-01-12| 982.04
#2004-01-13| 970.92
#2004-01-14| 980.20
#2004-01-15| 982.69
#2004-01-16| 993.22
#2004-01-19|1001.79
#2004-01-20| 951.10
#2004-01-21| 920.66
#2004-01-22| 942.98
#2004-01-23| 939.11
#2004-01-26| 943.62
#2004-01-27| 957.59
#2004-01-28| 953.42
#2004-01-29| 951.07
#2004-01-30| 953.25
#2004-02-02| 939.60
#2004-02-03| 935.22
#2004-02-04| 940.99
#2004-02-05| 934.74
#2004-02-06| 918.56
#2004-02-09| 932.76
#2004-02-10| 940.03
#2004-02-11| 941.78
#2004-02-12| 955.40
#2004-02-13| 949.94
#2004-02-16| 948.82
#2004-02-17| 946.52
#2004-02-18| 947.90
#2004-02-19| 988.41
#2004-02-20| 990.98
#2004-02-23|1014.54
#2004-02-24|1004.15
#2004-02-25|1003.07
#2004-02-26| 994.85
#2004-02-27| 998.19
#2004-03-01|1010.89
#2004-03-02|1026.77
#2004-03-03|1046.63
#2004-03-04|1039.46
#2004-03-05|1022.39
#2004-03-08|1030.81
#2004-03-09|1022.40
#2004-03-10|1007.67
#2004-03-11| 982.27
#2004-03-12| 978.98
#2004-03-15| 965.97
#2004-03-16| 961.30
#2004-03-17| 968.76
#2004-03-18| 958.66
#2004-03-19| 966.74
#2004-03-22| 962.91
#2004-03-23| 983.16
#2004-03-24| 996.60
#2004-03-25| 992.55
#2004-03-26| 984.05
#2004-03-29| 997.34
#2004-03-30| 989.63
#2004-03-31| 996.38
#2004-04-01|1011.39
#2004-04-02|1040.72
#2004-04-05|1039.60
#2004-04-06|1044.14
#2004-04-07|1043.50
#2004-04-08|1046.00
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1050.17
#2004-04-14|1043.59
#2004-04-15|1021.54
#2004-04-16|1012.91
#2004-04-19|1018.95
#2004-04-20|1036.85
#2004-04-21|1025.55
#2004-04-22|1070.74
#2004-04-23|1078.12
#2004-04-26|1078.63
#2004-04-27|1099.01
#2004-04-28|1080.40
#2004-04-29|1074.00
#2004-04-30|1056.69
#2004-05-03|1060.70
#2004-05-04|1051.36
#2004-05-05|1061.27
#2004-05-06|1037.04
#2004-05-07|1040.48
#2004-05-10|1019.69
#2004-05-11|1046.86
#2004-05-12|1031.51
#2004-05-13|1023.98
#2004-05-14|1011.70
#2004-05-17|1001.29
#2004-05-18|1006.78
#2004-05-19|1011.95
#2004-05-20| .
#2004-05-21|1012.65
#2004-05-24|1029.33
#2004-05-25| 994.49
#2004-05-26| 989.75
#2004-05-27| 989.53
#2004-05-28|1003.60
#2004-05-31| 993.87
#2004-06-01|1006.01
#2004-06-02|1014.91
#2004-06-03|1017.08
#2004-06-04|1021.00
#2004-06-07|1032.98
#2004-06-08|1030.11
#2004-06-09|1023.04
#2004-06-10|1023.57
#2004-06-11|1024.43
#2004-06-14|1010.76
#2004-06-15|1012.08
#2004-06-16| 998.88
#2004-06-17|1007.29
#2004-06-18|1013.98
#2004-06-21|1032.36
#2004-06-22|1035.37
#2004-06-23|1043.03
#2004-06-24|1055.54
#2004-06-25| .
#2004-06-28|1053.73
#2004-06-29|1058.96
#2004-06-30|1057.08
#2004-07-01|1050.21
#2004-07-02|1041.42
#2004-07-05|1035.48
#2004-07-06|1035.52
#2004-07-07|1042.62
#2004-07-08|1054.01
#2004-07-09|1034.66
#2004-07-12|1025.27
#2004-07-13|1019.57
#2004-07-14|1015.82
#2004-07-15|1013.00
#2004-07-16|1014.26
#2004-07-19| 997.31
#2004-07-20|1009.65
#2004-07-21|1023.52
#2004-07-22|1005.76
#2004-07-23| 999.75
#2004-07-26|1018.47
#2004-07-27|1052.16
#2004-07-28|1053.26
#2004-07-29|1064.83
#2004-07-30|1086.50
#2004-08-02|1083.67
#2004-08-03|1097.92
#2004-08-04|1075.14
#2004-08-05|1079.65
#2004-08-06|1045.78
#2004-08-09|1036.12
#2004-08-10|1037.73
#2004-08-11|1046.29
#2004-08-12|1044.95
#2004-08-13|1041.88
#2004-08-16|1042.98
#2004-08-17|1043.34
#2004-08-18|1034.28
#2004-08-19|1028.79
#2004-08-20|1024.93
#2004-08-23|1039.16
#2004-08-24|1053.20
#2004-08-25|1042.37
#2004-08-26|1048.08
#2004-08-27|1045.72
#2004-08-30|1047.61
#2004-08-31|1030.48
#2004-09-01|1032.76
#2004-09-02|1017.43
#2004-09-03|1022.92
#2004-09-06|1032.91
#2004-09-07|1026.52
#2004-09-08|1009.93
#2004-09-09|1009.20
#2004-09-10|1014.76
#2004-09-13|1007.41
#2004-09-14|1003.34
#2004-09-15| 990.99
#2004-09-16| 993.56
#2004-09-17| 993.52
#2004-09-20| 998.71
#2004-09-21|1007.43
#2004-09-22|1002.75
#2004-09-23|1000.83
#2004-09-24| 999.94
#2004-09-27| 996.01
#2004-09-28|1002.04
#2004-09-29|1023.27
#2004-09-30|1015.81
#2004-10-01|1042.96
#2004-10-04|1047.71
#2004-10-05|1036.11
#2004-10-06|1046.71
#2004-10-07|1042.71
#2004-10-08|1052.21
#2004-10-11|1059.12
#2004-10-12|1049.23
#2004-10-13|1057.46
#2004-10-14|1049.69
#2004-10-15|1042.31
#2004-10-18|1039.00
#2004-10-19|1059.23
#2004-10-20|1031.97
#2004-10-21|1039.03
#2004-10-22|1065.57
#2004-10-25|1048.94
#2004-10-26|1040.44
#2004-10-27|1034.70
#2004-10-28|1020.59
#2004-10-29|1038.56
#2004-11-01|1045.63
#2004-11-02|1047.71
#2004-11-03|1047.36
#2004-11-04|1046.63
#2004-11-05|1041.47
#2004-11-08|1034.76
#2004-11-09|1036.55
#2004-11-10|1062.38
#2004-11-11|1069.60
#2004-11-12|1073.40
#2004-11-15|1071.69
#2004-11-16|1062.59
#2004-11-17|1075.91
#2004-11-18|1073.21
#2004-11-19|1070.41
#2004-11-22|1064.05
#2004-11-23|1072.07
#2004-11-24|1080.33
#2004-11-25|1118.65
#2004-11-26|1108.75
#2004-11-29|1118.07
#2004-11-30|1116.21
#2004-12-01|1108.27
#2004-12-02|1094.28
#2004-12-03|1080.86
#2004-12-06| .
#2004-12-07|1086.20
#2004-12-08|1067.25
#2004-12-09|1072.32
#2004-12-10|1086.34
#2004-12-13|1072.60
#2004-12-14|1076.97
#2004-12-15|1061.15
#2004-12-16|1058.87
#2004-12-17|1060.19
#2004-12-20|1071.72
#2004-12-21|1081.09
#2004-12-22|1084.48
#2004-12-23|1080.70
#2004-12-24| .
#2004-12-27|1081.80
#2004-12-28|1062.28
#2004-12-29|1055.10
#2004-12-30|1064.31
#2004-12-31| .
#2005-01-03|1066.34
#2005-01-04|1067.81
#2005-01-05|1065.29
#2005-01-06| .
#2005-01-07|1052.47
#2005-01-10|1056.93
#2005-01-11|1064.33
#2005-01-12|1055.56
#2005-01-13|1056.30
#2005-01-14|1070.12
#2005-01-17|1081.20
#2005-01-18|1076.17
#2005-01-19|1074.19
#2005-01-20|1052.64
#2005-01-21|1058.27
#2005-01-24|1054.82
#2005-01-25|1041.85
#2005-01-26|1022.86
#2005-01-27|1032.59
#2005-01-28|1019.51
#2005-01-31|1036.56
#2005-02-01|1048.21
#2005-02-02|1058.04
#2005-02-03|1035.72
#2005-02-04|1035.74
#2005-02-07|1062.73
#2005-02-08|1064.81
#2005-02-09|1066.21
#2005-02-10|1061.74
#2005-02-11|1073.79
#2005-02-14|1068.34
#2005-02-15|1082.25
#2005-02-16|1084.08
#2005-02-17|1085.58
#2005-02-18|1094.05
#2005-02-21|1088.44
#2005-02-22|1090.36
#2005-02-23|1083.20
#2005-02-24|1081.66
#2005-02-25|1083.19
#2005-02-28|1082.18
#2005-03-01|1089.75
#2005-03-02|1097.30
#2005-03-03|1122.10
#2005-03-04|1142.11
#2005-03-07|1129.67
#2005-03-08|1103.03
#2005-03-09|1098.05
#2005-03-10|1092.27
#2005-03-11|1099.00
#2005-03-14|1087.88
#2005-03-15|1095.70
#2005-03-16|1086.71
#2005-03-17|1083.17
#2005-03-18|1093.70
#2005-03-21|1086.16
#2005-03-22|1068.26
#2005-03-23|1071.13
#2005-03-24|1085.12
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1080.13
#2005-03-30|1078.35
#2005-03-31|1083.11
#2005-04-01|1071.56
#2005-04-04|1057.60
#2005-04-05|1063.43
#2005-04-06|1086.76
#2005-04-07|1096.95
#2005-04-08|1109.00
#2005-04-11|1095.09
#2005-04-12|1084.69
#2005-04-13|1091.66
#2005-04-14|1072.01
#2005-04-15|1053.15
#2005-04-18|1032.60
#2005-04-19|1032.94
#2005-04-20|1038.38
#2005-04-21|1014.87
#2005-04-22|1023.73
#2005-04-25|1021.78
#2005-04-26|1034.21
#2005-04-27|1024.93
#2005-04-28|1027.98
#2005-04-29|1021.11
#2005-05-02|1034.32
#2005-05-03|1022.64
#2005-05-04|1002.99
#2005-05-05| .
#2005-05-06|1029.75
#2005-05-09|1035.18
#2005-05-10|1020.30
#2005-05-11|1016.00
#2005-05-12|1015.66
#2005-05-13|1017.76
#2005-05-16|1021.46
#2005-05-17|1030.14
#2005-05-18|1054.51
#2005-05-19|1056.28
#2005-05-20|1039.71
#2005-05-23|1049.20
#2005-05-24|1043.47
#2005-05-25|1041.88
#2005-05-26|1042.26
#2005-05-27|1054.86
#2005-05-30|1054.11
#2005-05-31|1052.83
#2005-06-01|1078.11
#2005-06-02|1070.68
#2005-06-03|1073.13
#2005-06-06|1070.14
#2005-06-07|1082.62
#2005-06-08|1069.79
#2005-06-09|1055.39
#2005-06-10|1064.07
#2005-06-13|1067.62
#2005-06-14|1090.66
#2005-06-15|1083.79
#2005-06-16|1087.18
#2005-06-17|1093.84
#2005-06-20|1086.09
#2005-06-21|1082.46
#2005-06-22|1089.40
#2005-06-23|1073.28
#2005-06-24| .
#2005-06-27|1046.89
#2005-06-28|1061.68
#2005-06-29|1066.23
#2005-06-30|1054.25
#2005-07-01|1074.13
#2005-07-04|1079.43
#2005-07-05|1072.03
#2005-07-06|1071.57
#2005-07-07|1051.57
#2005-07-08|1054.58
#2005-07-11|1051.74
#2005-07-12|1047.44
#2005-07-13|1036.18
#2005-07-14|1022.97
#2005-07-15|1047.85
#2005-07-18|1036.34
#2005-07-19|1069.35
#2005-07-20|1072.31
#2005-07-21|1075.39
#2005-07-22|1077.55
#2005-07-25|1086.48
#2005-07-26|1067.53
#2005-07-27|1088.34
#2005-07-28|1092.22
#2005-07-29|1076.97
#2005-08-01|1074.36
#2005-08-02|1075.32
#2005-08-03|1076.82
#2005-08-04|1069.54
#2005-08-05|1077.65
#2005-08-08|1073.64
#2005-08-09|1064.98
#2005-08-10|1090.07
#2005-08-11|1088.75
#2005-08-12|1082.55
#2005-08-15|1074.76
#2005-08-16|1070.74
#2005-08-17|1061.69
#2005-08-18|1064.59
#2005-08-19|1092.86
#2005-08-22|1094.78
#2005-08-23|1092.65
#2005-08-24|1076.90
#2005-08-25|1066.41
#2005-08-26|1062.95
#2005-08-29|1060.49
#2005-08-30|1076.19
#2005-08-31|1089.40
#2005-09-01|1084.35
#2005-09-02|1085.93
#2005-09-05|1089.37
#2005-09-06|1091.80
#2005-09-07|1086.13
#2005-09-08|1085.78
#2005-09-09|1084.11
#2005-09-12|1091.55
#2005-09-13|1112.20
#2005-09-14|1118.65
#2005-09-15|1116.88
#2005-09-16|1132.11
#2005-09-19|1144.66
#2005-09-20|1137.30
#2005-09-21|1128.85
#2005-09-22|1110.81
#2005-09-23|1115.76
#2005-09-26|1129.91
#2005-09-27|1123.96
#2005-09-28|1120.30
#2005-09-29|1119.91
#2005-09-30|1118.14
#2005-10-03|1126.22
#2005-10-04|1124.54
#2005-10-05|1112.06
#2005-10-06|1100.51
#2005-10-07|1088.90
#2005-10-10|1101.60
#2005-10-11|1097.67
#2005-10-12|1088.97
#2005-10-13|1070.75
#2005-10-14|1072.28
#2005-10-17|1066.45
#2005-10-18|1074.32
#2005-10-19|1053.56
#2005-10-20|1044.64
#2005-10-21|1029.16
#2005-10-24|1041.77
#2005-10-25|1052.62
#2005-10-26|1047.87
#2005-10-27|1031.82
#2005-10-28|1040.38
#2005-10-31|1055.57
#2005-11-01|1052.98
#2005-11-02|1049.70
#2005-11-03|1048.94
#2005-11-04|1055.60
#2005-11-07|1051.97
#2005-11-08|1061.17
#2005-11-09|1066.07
#2005-11-10|1068.56
#2005-11-11|1082.80
#2005-11-14|1087.58
#2005-11-15|1077.01
#2005-11-16|1073.23
#2005-11-17|1071.37
#2005-11-18|1066.74
#2005-11-21|1068.52
#2005-11-22|1071.15
#2005-11-23|1069.57
#2005-11-24|1066.17
#2005-11-25|1070.63
#2005-11-28|1070.72
#2005-11-29|1064.69
#2005-11-30|1064.47
#2005-12-01|1080.77
#2005-12-02|1101.66
#2005-12-05|1100.31
#2005-12-06| .
#2005-12-07|1122.86
#2005-12-08|1118.77
#2005-12-09|1117.56
#2005-12-12|1113.09
#2005-12-13|1109.97
#2005-12-14|1111.87
#2005-12-15|1100.98
#2005-12-16|1103.16
#2005-12-19|1102.20
#2005-12-20|1098.54
#2005-12-21|1112.93
#2005-12-22|1108.45
#2005-12-23|1115.97
#2005-12-26| .
#2005-12-27|1116.70
#2005-12-28|1112.13
#2005-12-29|1111.08
#2005-12-30|1109.08
#2006-01-02|1109.75
#2006-01-03|1114.63
#2006-01-04|1115.58
#2006-01-05|1096.49
#2006-01-06| .
#2006-01-09|1088.52
#2006-01-10|1081.63
#2006-01-11|1080.62
#2006-01-12|1086.96
#2006-01-13|1082.87
#2006-01-16|1084.23
#2006-01-17|1079.15
#2006-01-18|1069.84
#2006-01-19|1068.70
#2006-01-20|1072.23
#2006-01-23|1071.87
#2006-01-24|1070.38
#2006-01-25|1068.81
#2006-01-26|1069.95
#2006-01-27|1088.24
#2006-01-30|1088.85
#2006-01-31|1114.83
#2006-02-01|1143.16
#2006-02-02|1127.11
#2006-02-03|1110.84
#2006-02-06|1119.20
#2006-02-07|1109.22
#2006-02-08|1111.10
#2006-02-09|1107.50
#2006-02-10|1110.51
#2006-02-13|1115.75
#2006-02-14|1141.07
#2006-02-15|1165.54
#2006-02-16|1149.65
#2006-02-17|1162.62
#2006-02-20|1175.54
#2006-02-21|1182.28
#2006-02-22|1175.07
#2006-02-23|1179.20
#2006-02-24|1190.79
#2006-02-27|1189.01
#2006-02-28|1170.81
#2006-03-01|1166.22
#2006-03-02|1162.54
#2006-03-03|1170.60
#2006-03-06|1180.71
#2006-03-07|1188.71
#2006-03-08|1258.90
#2006-03-09|1302.72
#2006-03-10|1293.89
#2006-03-13|1302.61
#2006-03-14|1337.49
#2006-03-15|1331.28
#2006-03-16|1334.74
#2006-03-17|1350.28
#2006-03-20|1347.70
#2006-03-21|1354.52
#2006-03-22|1349.66
#2006-03-23|1325.37
#2006-03-24|1338.46
#2006-03-27|1330.76
#2006-03-28|1302.66
#2006-03-29|1314.01
#2006-03-30|1335.78
#2006-03-31|1325.86
#2006-04-03|1326.66
#2006-04-04|1309.74
#2006-04-05|1310.40
#2006-04-06|1309.61
#2006-04-07|1296.52
#2006-04-10|1294.85
#2006-04-11|1282.00
#2006-04-12|1279.53
#2006-04-13|1288.65
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1271.79
#2006-04-19|1310.42
#2006-04-20|1333.17
#2006-04-21|1345.57
#2006-04-24|1342.72
#2006-04-25|1311.09
#2006-04-26|1327.31
#2006-04-27|1301.46
#2006-04-28|1277.50
#2006-05-01| .
#2006-05-02|1281.58
#2006-05-03|1259.37
#2006-05-04|1280.91
#2006-05-05|1285.65
#2006-05-08|1286.13
#2006-05-09|1285.49
#2006-05-10|1280.51
#2006-05-11|1265.72
#2006-05-12|1217.83
#2006-05-15|1196.91
#2006-05-16|1202.85
#2006-05-17|1157.80
#2006-05-18|1128.36
#2006-05-19|1129.77
#2006-05-22|1084.99
#2006-05-23|1127.03
#2006-05-24|1129.25
#2006-05-25| .
#2006-05-26|1157.63
#2006-05-29|1156.40
#2006-05-30|1124.80
#2006-05-31|1124.52
#2006-06-01|1141.90
#2006-06-02|1142.07
#2006-06-05|1145.21
#2006-06-06|1097.82
#2006-06-07|1107.01
#2006-06-08|1085.53
#2006-06-09|1090.83
#2006-06-12|1070.83
#2006-06-13|1041.18
#2006-06-14|1045.78
#2006-06-15|1066.98
#2006-06-16|1063.96
#2006-06-19|1080.20
#2006-06-20|1080.70
#2006-06-21|1086.14
#2006-06-22|1096.18
#2006-06-23| .
#2006-06-26|1075.54
#2006-06-27|1062.52
#2006-06-28|1057.56
#2006-06-29|1090.31
#2006-06-30|1120.31
#2006-07-03|1114.40
#2006-07-04|1115.15
#2006-07-05|1108.79
#2006-07-06|1111.28
#2006-07-07|1121.76
#2006-07-10|1122.96
#2006-07-11|1115.44
#2006-07-12|1142.52
#2006-07-13|1121.64
#2006-07-14|1109.41
#2006-07-17|1105.49
#2006-07-18|1098.21
#2006-07-19|1122.04
#2006-07-20|1155.40
#2006-07-21|1161.19
#2006-07-24|1182.54
#2006-07-25|1172.45
#2006-07-26|1157.75
#2006-07-27|1176.19
#2006-07-28|1168.86
#2006-07-31|1163.65
#2006-08-01|1153.67
#2006-08-02|1153.55
#2006-08-03|1152.18
#2006-08-04|1155.85
#2006-08-07|1135.64
#2006-08-08|1141.36
#2006-08-09|1131.80
#2006-08-10|1133.73
#2006-08-11|1130.43
#2006-08-14|1134.83
#2006-08-15|1140.37
#2006-08-16|1152.81
#2006-08-17|1162.97
#2006-08-18|1167.37
#2006-08-21|1166.92
#2006-08-22|1192.93
#2006-08-23|1203.77
#2006-08-24|1203.78
#2006-08-25|1225.63
#2006-08-28|1223.03
#2006-08-29|1222.35
#2006-08-30|1231.69
#2006-08-31|1213.99
#2006-09-01|1217.23
#2006-09-04|1246.35
#2006-09-05|1241.67
#2006-09-06|1221.90
#2006-09-07|1210.34
#2006-09-08|1217.27
#2006-09-11|1204.93
#2006-09-12|1216.35
#2006-09-13|1235.14
#2006-09-14|1250.66
#2006-09-15|1262.05
#2006-09-18|1262.56
#2006-09-19|1242.96
#2006-09-20|1256.76
#2006-09-21|1254.07
#2006-09-22|1221.30
#2006-09-25|1205.14
#2006-09-26|1210.65
#2006-09-27|1234.60
#2006-09-28|1234.37
#2006-09-29|1229.07
#2006-10-02|1224.49
#2006-10-03|1228.47
#2006-10-04|1205.67
#2006-10-05|1220.56
#2006-10-06|1219.94
#2006-10-09|1220.10
#2006-10-10|1224.84
#2006-10-11|1214.99
#2006-10-12|1225.63
#2006-10-13|1228.06
#2006-10-16|1242.30
#2006-10-17|1238.52
#2006-10-18|1303.46
#2006-10-19|1327.64
#2006-10-20|1322.90
#2006-10-23|1316.05
#2006-10-24|1313.47
#2006-10-25|1318.17
#2006-10-26|1318.17
#2006-10-27|1313.09
#2006-10-30|1318.33
#2006-10-31|1315.60
#2006-11-01|1309.44
#2006-11-02|1279.17
#2006-11-03|1270.66
#2006-11-06|1293.08
#2006-11-07|1291.51
#2006-11-08|1282.39
#2006-11-09|1288.81
#2006-11-10|1280.56
#2006-11-13|1275.87
#2006-11-14|1276.98
#2006-11-15|1302.72
#2006-11-16|1300.75
#2006-11-17|1279.91
#2006-11-20|1277.55
#2006-11-21|1286.57
#2006-11-22|1288.08
#2006-11-23|1285.85
#2006-11-24|1256.31
#2006-11-27|1240.87
#2006-11-28|1237.92
#2006-11-29|1261.53
#2006-11-30|1235.72
#2006-12-01|1222.58
#2006-12-04|1232.42
#2006-12-05|1252.44
#2006-12-06| .
#2006-12-07|1259.11
#2006-12-08|1251.83
#2006-12-11|1259.86
#2006-12-12|1255.08
#2006-12-13|1260.08
#2006-12-14|1263.48
#2006-12-15|1268.08
#2006-12-18|1289.92
#2006-12-19|1277.11
#2006-12-20|1259.90
#2006-12-21|1262.20
#2006-12-22|1258.68
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1268.85
#2006-12-28|1273.11
#2006-12-29|1267.10
#2007-01-01| .
#2007-01-02|1280.96
#2007-01-03|1266.11
#2007-01-04|1253.22
#2007-01-05|1242.63
#2007-01-08|1239.45
#2007-01-09|1245.52
#2007-01-10|1241.23
#2007-01-11|1264.14
#2007-01-12|1271.61
#2007-01-15|1313.65
#2007-01-16|1323.55
#2007-01-17|1311.31
#2007-01-18|1308.45
#2007-01-19|1318.40
#2007-01-22|1304.93
#2007-01-23|1299.59
#2007-01-24|1311.88
#2007-01-25|1304.00
#2007-01-26|1292.45
#2007-01-29|1315.44
#2007-01-30|1322.03
#2007-01-31|1320.79
#2007-02-01|1354.59
#2007-02-02|1367.51
#2007-02-05|1358.57
#2007-02-06|1364.54
#2007-02-07|1353.51
#2007-02-08|1335.99
#2007-02-09|1326.75
#2007-02-12|1315.42
#2007-02-13|1311.69
#2007-02-14|1323.87
#2007-02-15|1334.67
#2007-02-16|1339.50
#2007-02-19|1343.78
#2007-02-20|1342.12
#2007-02-21|1336.56
#2007-02-22|1339.30
#2007-02-23|1343.64
#2007-02-26|1366.51
#2007-02-27|1327.11
#2007-02-28|1306.73
#2007-03-01|1290.90
#2007-03-02|1305.85
#2007-03-05|1291.18
#2007-03-06|1296.18
#2007-03-07|1312.06
#2007-03-08|1323.53
#2007-03-09|1335.26
#2007-03-12|1329.74
#2007-03-13|1319.65
#2007-03-14|1283.78
#2007-03-15|1316.31
#2007-03-16|1299.57
#2007-03-19|1331.88
#2007-03-20|1326.99
#2007-03-21|1337.50
#2007-03-22|1350.77
#2007-03-23|1352.77
#2007-03-26|1350.97
#2007-03-27|1352.66
#2007-03-28|1344.87
#2007-03-29|1358.29
#2007-03-30|1378.23
#2007-04-02|1373.88
#2007-04-03|1387.68
#2007-04-04|1389.07
#2007-04-05|1378.22
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1377.21
#2007-04-11|1385.54
#2007-04-12|1371.28
#2007-04-13|1365.89
#2007-04-16|1370.85
#2007-04-17|1364.07
#2007-04-18|1352.11
#2007-04-19|1345.44
#2007-04-20|1339.28
#2007-04-23|1319.38
#2007-04-24|1319.56
#2007-04-25|1325.83
#2007-04-26|1362.59
#2007-04-27|1357.11
#2007-04-30|1358.99
#2007-05-01| .
#2007-05-02|1371.07
#2007-05-03|1382.69
#2007-05-04|1398.43
#2007-05-07|1401.08
#2007-05-08|1374.04
#2007-05-09|1372.94
#2007-05-10|1371.58
#2007-05-11|1378.54
#2007-05-14|1374.34
#2007-05-15|1388.78
#2007-05-16|1385.23
#2007-05-17| .
#2007-05-18|1379.89
#2007-05-21|1410.18
#2007-05-22|1417.73
#2007-05-23|1422.75
#2007-05-24|1425.80
#2007-05-25|1425.31
#2007-05-28|1434.97
#2007-05-29|1409.93
#2007-05-30|1404.71
#2007-05-31|1423.12
#2007-06-01|1431.96
#2007-06-04|1432.46
#2007-06-05|1419.06
#2007-06-06|1401.18
#2007-06-07|1385.59
#2007-06-08|1360.55
#2007-06-11|1385.22
#2007-06-12|1373.48
#2007-06-13|1377.73
#2007-06-14|1398.16
#2007-06-15|1417.39
#2007-06-18|1420.57
#2007-06-19|1410.97
#2007-06-20|1410.20
#2007-06-21|1405.11
#2007-06-22| .
#2007-06-25|1385.71
#2007-06-26|1394.28
#2007-06-27|1377.32
#2007-06-28|1386.97
#2007-06-29|1376.51
#2007-07-02|1383.00
#2007-07-03|1369.48
#2007-07-04|1388.91
#2007-07-05|1377.59
#2007-07-06|1404.34
#2007-07-09|1409.81
#2007-07-10|1386.27
#2007-07-11|1374.93
#2007-07-12|1376.99
#2007-07-13|1392.44
#2007-07-16|1380.78
#2007-07-17|1358.76
#2007-07-18|1353.03
#2007-07-19|1355.65
#2007-07-20|1352.35
#2007-07-23|1354.00
#2007-07-24|1341.99
#2007-07-25|1327.82
#2007-07-26|1285.68
#2007-07-27|1251.58
#2007-07-30|1236.63
#2007-07-31|1249.65
#2007-08-01|1232.42
#2007-08-02|1235.07
#2007-08-03|1218.65
#2007-08-06|1195.89
#2007-08-07|1206.04
#2007-08-08|1205.95
#2007-08-09|1206.92
#2007-08-10|1154.35
#2007-08-13|1185.52
#2007-08-14|1199.49
#2007-08-15|1193.03
#2007-08-16|1152.38
#2007-08-17|1177.14
#2007-08-20|1196.60
#2007-08-21|1200.64
#2007-08-22|1229.93
#2007-08-23|1245.61
#2007-08-24|1265.90
#2007-08-27|1259.63
#2007-08-28|1230.50
#2007-08-29|1240.65
#2007-08-30|1253.50
#2007-08-31|1261.97
#2007-09-03|1256.74
#2007-09-04|1261.15
#2007-09-05|1252.72
#2007-09-06|1263.51
#2007-09-07|1248.92
#2007-09-10|1229.85
#2007-09-11|1240.89
#2007-09-12|1245.40
#2007-09-13|1250.37
#2007-09-14|1235.46
#2007-09-17|1229.85
#2007-09-18|1226.39
#2007-09-19|1269.16
#2007-09-20|1249.06
#2007-09-21|1303.47
#2007-09-24|1306.16
#2007-09-25|1268.62
#2007-09-26|1288.16
#2007-09-27|1286.78
#2007-09-28|1295.70
#2007-10-01|1291.83
#2007-10-02|1288.62
#2007-10-03|1275.97
#2007-10-04|1199.99
#2007-10-05|1197.63
#2007-10-08|1197.74
#2007-10-09|1207.70
#2007-10-10|1194.32
#2007-10-11|1211.77
#2007-10-12|1200.02
#2007-10-15|1119.91
#2007-10-16|1125.10
#2007-10-17|1132.92
#2007-10-18|1141.68
#2007-10-19|1121.42
#2007-10-22|1095.68
#2007-10-23|1103.22
#2007-10-24|1117.13
#2007-10-25|1137.92
#2007-10-26|1142.81
#2007-10-29|1161.67
#2007-10-30|1150.93
#2007-10-31|1195.54
#2007-11-01|1179.10
#2007-11-02|1156.13
#2007-11-05|1141.54
#2007-11-06|1147.18
#2007-11-07|1129.07
#2007-11-08|1121.87
#2007-11-09|1098.52
#2007-11-12|1089.08
#2007-11-13|1100.54
#2007-11-14|1096.54
#2007-11-15|1076.80
#2007-11-16|1073.62
#2007-11-19|1023.76
#2007-11-20|1029.87
#2007-11-21| 994.03
#2007-11-22| 984.26
#2007-11-23|1004.99
#2007-11-26|1023.31
#2007-11-27|1018.32
#2007-11-28|1041.64
#2007-11-29|1066.24
#2007-11-30|1087.73
#2007-12-03|1078.48
#2007-12-04|1040.55
#2007-12-05|1061.96
#2007-12-06| .
#2007-12-07|1089.69
#2007-12-10|1091.40
#2007-12-11|1081.89
#2007-12-12|1074.88
#2007-12-13|1036.16
#2007-12-14|1033.75
#2007-12-17|1010.03
#2007-12-18|1010.00
#2007-12-19|1002.25
#2007-12-20| 990.25
#2007-12-21|1000.42
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1008.05
#2007-12-28|1015.70
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1002.07
#2008-01-03|1001.35
#2008-01-04| 984.79
#2008-01-07| 962.53
#2008-01-08| 984.39
#2008-01-09| 969.80
#2008-01-10| 954.25
#2008-01-11| 953.53
#2008-01-14| 953.43
#2008-01-15| 921.80
#2008-01-16| 927.04
#2008-01-17| 931.54
#2008-01-18| 903.73
#2008-01-21| 857.53
#2008-01-22| 859.01
#2008-01-23| 837.60
#2008-01-24| 888.54
#2008-01-25| 890.01
#2008-01-28| 877.83
#2008-01-29| 903.44
#2008-01-30| 904.26
#2008-01-31| 910.98
#2008-02-01| 935.18
#2008-02-04| 940.04
#2008-02-05| 884.36
#2008-02-06| 887.05
#2008-02-07| 871.65
#2008-02-08| 857.27
#2008-02-11| 855.59
#2008-02-12| 875.85
#2008-02-13| 861.76
#2008-02-14| 865.93
#2008-02-15| 848.06
#2008-02-18| 870.94
#2008-02-19| 866.05
#2008-02-20| 846.68
#2008-02-21| 859.39
#2008-02-22| 841.88
#2008-02-25| 856.44
#2008-02-26| 872.14
#2008-02-27| 872.51
#2008-02-28| 855.04
#2008-02-29| 841.46
#2008-03-03| 821.49
#2008-03-04| 811.70
#2008-03-05| 830.09
#2008-03-06| 820.31
#2008-03-07| 838.16
#2008-03-10| 812.69
#2008-03-11| 824.41
#2008-03-12| 825.02
#2008-03-13| 808.78
#2008-03-14| 806.63
#2008-03-17| 761.99
#2008-03-18| 784.98
#2008-03-19| 785.48
#2008-03-20| 778.32
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 819.99
#2008-03-26| 841.22
#2008-03-27| 834.25
#2008-03-28| 833.15
#2008-03-31| 825.58
#2008-04-01| 890.08
#2008-04-02| 894.85
#2008-04-03| 875.15
#2008-04-04| 867.05
#2008-04-07| 893.08
#2008-04-08| 876.37
#2008-04-09| 870.41
#2008-04-10| 858.87
#2008-04-11| 855.26
#2008-04-14| 835.31
#2008-04-15| 832.12
#2008-04-16| 851.88
#2008-04-17| 851.31
#2008-04-18| 870.01
#2008-04-21| 871.15
#2008-04-22| 857.65
#2008-04-23| 838.10
#2008-04-24| 863.60
#2008-04-25| 911.85
#2008-04-28| 909.42
#2008-04-29| 892.83
#2008-04-30| 888.36
#2008-05-01| .
#2008-05-02| 914.98
#2008-05-05| 920.34
#2008-05-06| 909.09
#2008-05-07| 925.55
#2008-05-08| 940.92
#2008-05-09| 919.20
#2008-05-12| 926.87
#2008-05-13| 928.79
#2008-05-14| 940.17
#2008-05-15| 937.52
#2008-05-16| 947.83
#2008-05-19| 958.47
#2008-05-20| 928.84
#2008-05-21| 917.29
#2008-05-22| 919.57
#2008-05-23| 908.22
#2008-05-26| 887.99
#2008-05-27| 872.27
#2008-05-28| 875.77
#2008-05-29| 876.02
#2008-05-30| 877.00
#2008-06-02| 876.29
#2008-06-03| 880.76
#2008-06-04| 877.32
#2008-06-05| 883.07
#2008-06-06| 865.71
#2008-06-09| 842.97
#2008-06-10| 831.10
#2008-06-11| 810.98
#2008-06-12| 803.41
#2008-06-13| 812.04
#2008-06-16| 807.28
#2008-06-17| 803.35
#2008-06-18| 760.14
#2008-06-19| 733.47
#2008-06-20| .
#2008-06-23| 693.85
#2008-06-24| 689.40
#2008-06-25| 706.63
#2008-06-26| 715.10
#2008-06-27| 705.89
#2008-06-30| 702.33
#2008-07-01| 678.71
#2008-07-02| 679.05
#2008-07-03| 676.10
#2008-07-04| 671.25
#2008-07-07| 678.27
#2008-07-08| 660.35
#2008-07-09| 682.44
#2008-07-10| 685.00
#2008-07-11| 662.77
#2008-07-14| 664.88
#2008-07-15| 654.05
#2008-07-16| 656.85
#2008-07-17| 686.83
#2008-07-18| 700.89
#2008-07-21| 719.94
#2008-07-22| 715.46
#2008-07-23| 733.11
#2008-07-24| 680.34
#2008-07-25| 698.84
#2008-07-28| 683.30
#2008-07-29| 672.87
#2008-07-30| 677.74
#2008-07-31| 678.98
#2008-08-01| 674.99
#2008-08-04| 677.31
#2008-08-05| 724.18
#2008-08-06| 749.58
#2008-08-07| 748.34
#2008-08-08| 812.89
#2008-08-11| 836.31
#2008-08-12| 811.17
#2008-08-13| 786.24
#2008-08-14| 801.69
#2008-08-15| 821.64
#2008-08-18| 813.36
#2008-08-19| 787.20
#2008-08-20| 774.47
#2008-08-21| 777.09
#2008-08-22| 783.17
#2008-08-25| 782.96
#2008-08-26| 775.00
#2008-08-27| 774.65
#2008-08-28| 796.76
#2008-08-29| 789.36
#2008-09-01| 799.12
#2008-09-02| 825.98
#2008-09-03| 839.82
#2008-09-04| 806.64
#2008-09-05| 784.98
#2008-09-08| 834.18
#2008-09-09| 837.87
#2008-09-10| 877.93
#2008-09-11| 888.00
#2008-09-12| 881.92
#2008-09-15| 867.06
#2008-09-16| 846.61
#2008-09-17| 817.24
#2008-09-18| 815.20
#2008-09-19| 885.23
#2008-09-22| 847.40
#2008-09-23| 784.86
#2008-09-24| 780.36
#2008-09-25| 790.93
#2008-09-26| 767.99
#2008-09-29| 749.76
#2008-09-30| 758.71
#2008-10-01| 754.47
#2008-10-02| 765.43
#2008-10-03| 804.30
#2008-10-06| 743.04
#2008-10-07| 740.04
#2008-10-08| 674.88
#2008-10-09| 665.83
#2008-10-10| 620.84
#2008-10-13| 705.04
#2008-10-14| 714.90
#2008-10-15| 661.07
#2008-10-16| 634.03
#2008-10-17| 673.09
#2008-10-20| 678.05
#2008-10-21| 684.63
#2008-10-22| 661.27
#2008-10-23| 682.16
#2008-10-24| 665.90
#2008-10-27| 693.78
#2008-10-28| 719.36
#2008-10-29| 712.10
#2008-10-30| 717.94
#2008-10-31| 766.35
#2008-11-03| 771.60
#2008-11-04| 819.43
#2008-11-05| 839.61
#2008-11-06| 784.48
#2008-11-07| 799.78
#2008-11-10| 825.64
#2008-11-11| 807.00
#2008-11-12| 815.32
#2008-11-13| 782.26
#2008-11-14| 773.80
#2008-11-17| 744.25
#2008-11-18| 728.38
#2008-11-19| 666.37
#2008-11-20| 640.85
#2008-11-21| 616.20
#2008-11-24| 681.47
#2008-11-25| 682.86
#2008-11-26| 682.56
#2008-11-27| 722.09
#2008-11-28| 723.96
#2008-12-01| 668.08
#2008-12-02| 682.46
#2008-12-03| 685.66
#2008-12-04| 681.69
#2008-12-05| 648.34
#2008-12-08| 675.61
#2008-12-09| 695.80
#2008-12-10| 684.79
#2008-12-11| 642.50
#2008-12-12| 615.84
#2008-12-15| 615.00
#2008-12-16| 611.15
#2008-12-17| 578.28
#2008-12-18| 592.74
#2008-12-19| 589.84
#2008-12-22| 582.14
#2008-12-23| 595.77
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 589.09
#2008-12-30| 599.05
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 627.29
#2009-01-05| 650.12
#2009-01-06| .
#2009-01-07| 637.62
#2009-01-08| 588.83
#2009-01-09| 587.44
#2009-01-12| 589.22
#2009-01-13| 552.91
#2009-01-14| 527.60
#2009-01-15| 520.22
#2009-01-16| 531.62
#2009-01-19| 507.96
#2009-01-20| 507.33
#2009-01-21| 503.14
#2009-01-22| 508.64
#2009-01-23| 493.60
#2009-01-26| 511.07
#2009-01-27| 503.11
#2009-01-28| 526.80
#2009-01-29| 509.92
#2009-01-30| 509.91
#2009-02-02| 496.80
#2009-02-03| 506.07
#2009-02-04| 532.27
#2009-02-05| 501.78
#2009-02-06| 526.87
#2009-02-09| 510.70
#2009-02-10| 489.18
#2009-02-11| 482.03
#2009-02-12| 473.92
#2009-02-13| 474.81
#2009-02-16| 481.60
#2009-02-17| 464.37
#2009-02-18| 447.53
#2009-02-19| 442.08
#2009-02-20| 422.96
#2009-02-23| 410.70
#2009-02-24| 403.72
#2009-02-25| 383.20
#2009-02-26| 381.93
#2009-02-27| 371.77
#2009-03-02| 359.57
#2009-03-03| 335.85
#2009-03-04| 355.08
#2009-03-05| 345.09
#2009-03-06| 331.07
#2009-03-09| 326.60
#2009-03-10| 343.72
#2009-03-11| 354.15
#2009-03-12| 367.50
#2009-03-13| 359.24
#2009-03-16| 361.46
#2009-03-17| 350.50
#2009-03-18| 336.47
#2009-03-19| 338.11
#2009-03-20| 324.71
#2009-03-23| 331.57
#2009-03-24| 326.92
#2009-03-25| 345.08
#2009-03-26| 347.30
#2009-03-27| 333.55
#2009-03-30| 322.29
#2009-03-31| 317.17
#2009-04-01| 321.85
#2009-04-02| 339.45
#2009-04-03| 360.58
#2009-04-06| 371.29
#2009-04-07| 376.96
#2009-04-08| 374.83
#2009-04-09| 385.58
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 398.09
#2009-04-15| 397.99
#2009-04-16| 419.33
#2009-04-17| 415.60
#2009-04-20| 391.10
#2009-04-21| 388.55
#2009-04-22| 421.37
#2009-04-23| 438.18
#2009-04-24| 479.05
#2009-04-27| 484.19
#2009-04-28| 484.02
#2009-04-29| 507.18
#2009-04-30| 500.70
#2009-05-01| .
#2009-05-04| 543.96
#2009-05-05| 538.59
#2009-05-06| 558.15
#2009-05-07| 546.87
#2009-05-08| 572.17
#2009-05-11| 556.67
#2009-05-12| 530.23
#2009-05-13| 496.72
#2009-05-14| 487.39
#2009-05-15| 506.42
#2009-05-18| 508.64
#2009-05-19| 517.92
#2009-05-20| 524.69
#2009-05-21| .
#2009-05-22| 496.02
#2009-05-25| 495.68
#2009-05-26| 488.11
#2009-05-27| 487.07
#2009-05-28| 484.94
#2009-05-29| 482.08
#2009-06-01| 503.35
#2009-06-02| 507.41
#2009-06-03| 500.02
#2009-06-04| 490.13
#2009-06-05| 479.24
#2009-06-08| 475.10
#2009-06-09| 475.20
#2009-06-10| 484.81
#2009-06-11| 489.51
#2009-06-12| 481.19
#2009-06-15| 463.71
#2009-06-16| 462.64
#2009-06-17| 444.78
#2009-06-18| 429.75
#2009-06-19| .
#2009-06-22| 423.13
#2009-06-23| 423.47
#2009-06-24| 443.40
#2009-06-25| 441.86
#2009-06-26| 448.13
#2009-06-29| 457.67
#2009-06-30| 447.05
#2009-07-01| 468.55
#2009-07-02| 454.97
#2009-07-03| 448.69
#2009-07-06| 435.08
#2009-07-07| 437.20
#2009-07-08| 423.10
#2009-07-09| 420.14
#2009-07-10| 418.76
#2009-07-13| 428.60
#2009-07-14| 433.69
#2009-07-15| 463.06
#2009-07-16| 463.40
#2009-07-17| 465.10
#2009-07-20| 472.84
#2009-07-21| 489.84
#2009-07-22| 498.48
#2009-07-23| 512.57
#2009-07-24| 521.02
#2009-07-27| 524.46
#2009-07-28| 519.13
#2009-07-29| 521.66
#2009-07-30| 550.17
#2009-07-31| 537.95
#2009-08-03| 557.51
#2009-08-04| 550.06
#2009-08-05| 560.90
#2009-08-06| 551.77
#2009-08-07| 563.48
#2009-08-10| 552.23
#2009-08-11| 546.54
#2009-08-12| 552.34
#2009-08-13| 558.40
#2009-08-14| 580.94
#2009-08-17| 571.15
#2009-08-18| 569.68
#2009-08-19| 573.46
#2009-08-20| 586.08
#2009-08-21| 599.21
#2009-08-24| 610.19
#2009-08-25| 605.32
#2009-08-26| 600.76
#2009-08-27| 610.92
#2009-08-28| 613.90
#2009-08-31| 598.30
#2009-09-01| 593.75
#2009-09-02| 576.75
#2009-09-03| 579.47
#2009-09-04| 598.29
#2009-09-07| 632.67
#2009-09-08| 641.48
#2009-09-09| 643.92
#2009-09-10| 638.61
#2009-09-11| 638.52
#2009-09-14| 625.38
#2009-09-15| 626.12
#2009-09-16| 634.80
#2009-09-17| 638.08
#2009-09-18| 640.96
#2009-09-21| 629.17
#2009-09-22| 630.09
#2009-09-23| 619.81
#2009-09-24| 602.26
#2009-09-25| 585.58
#2009-09-28| 616.54
#2009-09-29| 599.79
#2009-09-30| 597.84
#2009-10-01| 577.46
#2009-10-02| 564.23
#2009-10-05| 566.00
#2009-10-06| 587.06
#2009-10-07| 581.16
#2009-10-08| 589.91
#2009-10-09| 590.90
#2009-10-12| 596.07
#2009-10-13| 598.59
#2009-10-14| 605.62
#2009-10-15| 613.51
#2009-10-16| 614.18
#2009-10-19| 620.21
#2009-10-20| 614.23
#2009-10-21| 618.87
#2009-10-22| 621.09
#2009-10-23| 631.73
#2009-10-26| 625.41
#2009-10-27| 612.01
#2009-10-28| 593.45
#2009-10-29| 626.64
#2009-10-30| 624.59
#2009-11-02| 621.49
#2009-11-03| 613.17
#2009-11-04| 621.96
#2009-11-05| 631.43
#2009-11-06| 635.43
#2009-11-09| 640.06
#2009-11-10| 638.98
#2009-11-11| 645.79
#2009-11-12| 638.83
#2009-11-13| 648.28
#2009-11-16| 667.52
#2009-11-17| 660.71
#2009-11-18| 675.73
#2009-11-19| 660.20
#2009-11-20| 660.69
#2009-11-23| 677.49
#2009-11-24| 667.30
#2009-11-25| 661.72
#2009-11-26| 633.01
#2009-11-27| 645.05
#2009-11-30| 632.75
#2009-12-01| 659.04
#2009-12-02| 658.09
#2009-12-03| 653.56
#2009-12-04| 650.30
#2009-12-07| 649.07
#2009-12-08| 638.85
#2009-12-09| 631.00
#2009-12-10| 636.53
#2009-12-11| 640.58
#2009-12-14| 633.73
#2009-12-15| 626.89
#2009-12-16| 619.69
#2009-12-17| 615.02
#2009-12-18| 602.71
#2009-12-21| 600.94
#2009-12-22| 607.64
#2009-12-23| 607.21
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 610.89
#2009-12-29| 615.46
#2009-12-30| 617.70
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 633.95
#2010-01-05| 640.89
#2010-01-06| .
#2010-01-07| 652.86
#2010-01-08| 659.58
#2010-01-11| 650.12
#2010-01-12| 631.96
#2010-01-13| 637.85
#2010-01-14| 625.45
#2010-01-15| 605.81
#2010-01-18| 623.53
#2010-01-19| 609.03
#2010-01-20| 602.74
#2010-01-21| 601.52
#2010-01-22| 593.35
#2010-01-25| 595.47
#2010-01-26| 593.60
#2010-01-27| 593.19
#2010-01-28| 587.42
#2010-01-29| 590.95
#2010-02-01| 604.60
#2010-02-02| 599.66
#2010-02-03| 596.54
#2010-02-04| 583.20
#2010-02-05| 568.21
#2010-02-08| 563.84
#2010-02-09| 571.83
#2010-02-10| 572.14
#2010-02-11| 574.21
#2010-02-12| 560.19
#2010-02-15| 566.82
#2010-02-16| 579.64
#2010-02-17| 588.31
#2010-02-18| 587.85
#2010-02-19| 585.72
#2010-02-22| 591.95
#2010-02-23| 593.81
#2010-02-24| 598.72
#2010-02-25| 593.70
#2010-02-26| 600.20
#2010-03-01| 612.62
#2010-03-02| 620.41
#2010-03-03| 627.55
#2010-03-04| 630.55
#2010-03-05| 637.71
#2010-03-08| 642.69
#2010-03-09| 639.57
#2010-03-10| 655.07
#2010-03-11| 652.02
#2010-03-12| 676.26
#2010-03-15| 665.59
#2010-03-16| 664.70
#2010-03-17| 671.97
#2010-03-18| 676.99
#2010-03-19| 673.39
#2010-03-22| 684.52
#2010-03-23| 690.90
#2010-03-24| 695.93
#2010-03-25| 720.81
#2010-03-26| 738.49
#2010-03-29| 742.27
#2010-03-30| 733.11
#2010-03-31| 742.88
#2010-04-01| 751.27
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 759.78
#2010-04-07| 757.44
#2010-04-08| 759.67
#2010-04-09| 768.60
#2010-04-12| 773.39
#2010-04-13| 774.73
#2010-04-14| 790.28
#2010-04-15| 801.37
#2010-04-16| 791.78
#2010-04-19| 783.70
#2010-04-20| 807.81
#2010-04-21| 814.88
#2010-04-22| 823.01
#2010-04-23| 839.33
#2010-04-26| 849.23
#2010-04-27| 823.27
#2010-04-28| 817.98
#2010-04-29| 828.19
#2010-04-30| 834.64
#2010-05-03| 837.81
#2010-05-04| 792.81
#2010-05-05| 767.99
#2010-05-06| 758.91
#2010-05-07| 717.80
#2010-05-10| 778.49
#2010-05-11| 774.37
#2010-05-12| 808.43
#2010-05-13| .
#2010-05-14| 798.63
#2010-05-17| 819.72
#2010-05-18| 850.60
#2010-05-19| 808.22
#2010-05-20| 800.18
#2010-05-21| 793.23
#2010-05-24| 794.70
#2010-05-25| 763.37
#2010-05-26| 783.54
#2010-05-27| 800.66
#2010-05-28| 802.23
#2010-05-31| 803.82
#2010-06-01| 800.37
#2010-06-02| 805.42
#2010-06-03| 818.00
#2010-06-04| 810.74
#2010-06-07| 808.94
#2010-06-08| 796.65
#2010-06-09| 813.03
#2010-06-10| 845.15
#2010-06-11| 865.33
#2010-06-14| 897.97
#2010-06-15| 902.79
#2010-06-16| 895.18
#2010-06-17| 888.21
#2010-06-18| 886.55
#2010-06-21| 901.36
#2010-06-22| 903.63
#2010-06-23| 884.53
#2010-06-24| 855.35
#2010-06-25| .
#2010-06-28| 844.74
#2010-06-29| 820.53
#2010-06-30| 824.44
#2010-07-01| 796.18
#2010-07-02| 794.33
#2010-07-05| 782.66
#2010-07-06| 805.88
#2010-07-07| 801.13
#2010-07-08| 817.77
#2010-07-09| 830.38
#2010-07-12| 822.85
#2010-07-13| 841.74
#2010-07-14| 840.92
#2010-07-15| 815.84
#2010-07-16| 794.97
#2010-07-19| 797.97
#2010-07-20| 805.05
#2010-07-21| 815.91
#2010-07-22| 819.03
#2010-07-23| 830.50
#2010-07-26| 840.49
#2010-07-27| 855.33
#2010-07-28| 855.91
#2010-07-29| 851.86
#2010-07-30| 853.14
#2010-08-02| 872.92
#2010-08-03| 882.06
#2010-08-04| 879.40
#2010-08-05| 877.09
#2010-08-06| 882.62
#2010-08-09| 895.29
#2010-08-10| 880.30
#2010-08-11| 852.83
#2010-08-12| 859.71
#2010-08-13| 868.37
#2010-08-16| 854.37
#2010-08-17| 873.87
#2010-08-18| 876.83
#2010-08-19| 866.07
#2010-08-20| 846.27
#2010-08-23| 849.89
#2010-08-24| 829.71
#2010-08-25| 826.29
#2010-08-26| 835.36
#2010-08-27| 835.72
#2010-08-30| 842.07
#2010-08-31| 838.83
#2010-09-01| 871.22
#2010-09-02| 897.95
#2010-09-03| 896.25
#2010-09-06| 897.92
#2010-09-07| 891.74
#2010-09-08| 902.96
#2010-09-09| 919.15
#2010-09-10| 924.49
#2010-09-13| 941.85
#2010-09-14| 938.31
#2010-09-15| 940.54
#2010-09-16| 943.34
#2010-09-17| 953.72
#2010-09-20| 956.73
#2010-09-21| 963.37
#2010-09-22| 937.44
#2010-09-23| 909.89
#2010-09-24| 936.75
#2010-09-27| 919.72
#2010-09-28| 956.91
#2010-09-29| 963.52
#2010-09-30| 970.38
#2010-10-01| 979.81
#2010-10-04| 964.29
#2010-10-05| 982.79
#2010-10-06| 985.93
#2010-10-07| 986.59
#2010-10-08| 989.15
#2010-10-11| 996.39
#2010-10-12| 988.69
#2010-10-13|1012.98
#2010-10-14| 992.89
#2010-10-15| 977.20
#2010-10-18| 958.96
#2010-10-19| 951.68
#2010-10-20| 968.88
#2010-10-21| 978.33
#2010-10-22| 975.71
#2010-10-25|1001.47
#2010-10-26| 991.63
#2010-10-27| 982.79
#2010-10-28| 941.70
#2010-10-29| 926.22
#2010-11-01| 927.94
#2010-11-02| 929.18
#2010-11-03| 934.27
#2010-11-04| 953.15
#2010-11-05| 942.53
#2010-11-08| 929.99
#2010-11-09| 968.40
#2010-11-10| 951.17
#2010-11-11| 948.89
#2010-11-12| 931.59
#2010-11-15| 940.73
#2010-11-16| 908.95
#2010-11-17| 914.10
#2010-11-18| 937.22
#2010-11-19| 928.20
#2010-11-22| 902.74
#2010-11-23| 885.73
#2010-11-24| 889.81
#2010-11-25| 910.63
#2010-11-26| 900.20
#2010-11-29| 885.35
#2010-11-30| 883.90
#2010-12-01| 913.16
#2010-12-02| 933.02
#2010-12-03| 936.80
#2010-12-06| .
#2010-12-07| 937.10
#2010-12-08| 928.94
#2010-12-09| 925.72
#2010-12-10| 919.16
#2010-12-13| 924.10
#2010-12-14| 923.90
#2010-12-15| 912.68
#2010-12-16| 914.89
#2010-12-17| 910.75
#2010-12-20| 915.76
#2010-12-21| 975.70
#2010-12-22| 999.55
#2010-12-23| 995.91
#2010-12-24| .
#2010-12-27| 999.63
#2010-12-28|1000.02
#2010-12-29|1012.37
#2010-12-30|1003.59
#2010-12-31| .
#2011-01-03|1031.43
#2011-01-04|1016.89
#2011-01-05|1012.80
#2011-01-06| .
#2011-01-07|1037.91
#2011-01-10|1011.11
#2011-01-11|1038.38
#2011-01-12|1074.07
#2011-01-13|1075.88
#2011-01-14|1077.12
#2011-01-17|1076.99
#2011-01-18|1106.11
#2011-01-19|1077.92
#2011-01-20|1074.77
#2011-01-21|1099.11
#2011-01-24|1121.86
#2011-01-25|1149.13
#2011-01-26|1146.53
#2011-01-27|1137.41
#2011-01-28|1148.36
#2011-01-31|1147.22
#2011-02-01|1163.98
#2011-02-02|1130.86
#2011-02-03|1129.95
#2011-02-04|1130.04
#2011-02-07|1140.83
#2011-02-08|1123.36
#2011-02-09|1123.07
#2011-02-10|1122.39
#2011-02-11|1133.63
#2011-02-14|1142.24
#2011-02-15|1130.88
#2011-02-16|1135.41
#2011-02-17|1115.24
#2011-02-18|1117.17
#2011-02-21|1105.75
#2011-02-22|1124.24
#2011-02-23|1090.42
#2011-02-24|1088.69
#2011-02-25|1105.43
#2011-02-28|1093.08
#2011-03-01|1091.55
#2011-03-02|1081.63
#2011-03-03|1111.21
#2011-03-04|1089.69
#2011-03-07|1088.03
#2011-03-08|1090.20
#2011-03-09|1088.40
#2011-03-10|1073.31
#2011-03-11|1054.70
#2011-03-14|1033.36
#2011-03-15|1018.70
#2011-03-16|1006.96
#2011-03-17|1025.85
#2011-03-18|1026.82
#2011-03-21|1052.49
#2011-03-22|1062.80
#2011-03-23|1067.60
#2011-03-24|1080.22
#2011-03-25|1089.47
#2011-03-28|1087.97
#2011-03-29|1094.71
#2011-03-30|1107.20
#2011-03-31|1125.88
#2011-04-01|1162.35
#2011-04-04|1170.70
#2011-04-05|1175.86
#2011-04-06|1175.09
#2011-04-07|1158.86
#2011-04-08|1169.75
#2011-04-11|1165.95
#2011-04-12|1139.80
#2011-04-13|1155.34
#2011-04-14|1146.91
#2011-04-15|1155.64
#2011-04-18|1135.88
#2011-04-19|1145.51
#2011-04-20|1144.04
#2011-04-21|1153.45
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1169.84
#2011-04-27|1158.04
#2011-04-28|1108.83
#2011-04-29|1109.73
#2011-05-02|1107.14
#2011-05-03|1079.75
#2011-05-04|1059.08
#2011-05-05|1060.99
#2011-05-06|1093.97
#2011-05-09|1084.58
#2011-05-10|1096.70
#2011-05-11|1080.81
#2011-05-12|1077.35
#2011-05-13|1082.70
#2011-05-16|1070.23
#2011-05-17|1064.36
#2011-05-18|1062.24
#2011-05-19|1067.10
#2011-05-20|1065.14
#2011-05-23|1049.40
#2011-05-24|1048.46
#2011-05-25|1057.77
#2011-05-26|1041.63
#2011-05-27|1049.44
#2011-05-30|1052.12
#2011-05-31|1057.97
#2011-06-01|1047.09
#2011-06-02| .
#2011-06-03|1019.31
#2011-06-06|1001.12
#2011-06-07|1007.14
#2011-06-08| 989.88
#2011-06-09|1004.65
#2011-06-10| 973.88
#2011-06-13| 965.67
#2011-06-14| 975.87
#2011-06-15| 965.00
#2011-06-16| 953.06
#2011-06-17| 970.16
#2011-06-20| 941.63
#2011-06-21| 971.05
#2011-06-22| 996.08
#2011-06-23| 972.09
#2011-06-24| .
#2011-06-27| 954.24
#2011-06-28| 952.63
#2011-06-29| 978.38
#2011-06-30|1000.00
#2011-07-01|1018.85
#2011-07-04|1021.88
#2011-07-05|1012.45
#2011-07-06|1010.22
#2011-07-07|1023.36
#2011-07-08| 994.11
#2011-07-11| 959.61
#2011-07-12| 935.90
#2011-07-13| 963.37
#2011-07-14| 954.98
#2011-07-15| 937.78
#2011-07-18| 895.90
#2011-07-19| 900.78
#2011-07-20| 906.23
#2011-07-21| 877.86
#2011-07-22| 894.23
#2011-07-25| 887.78
#2011-07-26| 889.04
#2011-07-27| 873.02
#2011-07-28| 863.24
#2011-07-29| 857.95
#2011-08-01| 831.69
#2011-08-02| 793.97
#2011-08-03| 736.73
#2011-08-04| 681.25
#2011-08-05| 659.94
#2011-08-08| 647.99
#2011-08-09| 685.31
#2011-08-10| 677.94
#2011-08-11| 712.40
#2011-08-12| 740.01
#2011-08-15| 747.94
#2011-08-16| 733.09
#2011-08-17| 733.39
#2011-08-18| 680.56
#2011-08-19| 661.86
#2011-08-22| 666.54
#2011-08-23| 667.64
#2011-08-24| 674.67
#2011-08-25| 674.73
#2011-08-26| 671.52
#2011-08-29| 683.15
#2011-08-30| 684.45
#2011-08-31| 726.47
#2011-09-01| 724.82
#2011-09-02| 708.09
#2011-09-05| 673.20
#2011-09-06| 663.19
#2011-09-07| 679.99
#2011-09-08| 697.05
#2011-09-09| 667.72
#2011-09-12| 642.80
#2011-09-13| 655.00
#2011-09-14| 671.57
#2011-09-15| 692.64
#2011-09-16| 713.68
#2011-09-19| 685.89
#2011-09-20| 694.43
#2011-09-21| 676.20
#2011-09-22| 650.05
#2011-09-23| 643.82
#2011-09-26| 646.50
#2011-09-27| 683.62
#2011-09-28| 675.19
#2011-09-29| 685.66
#2011-09-30| 672.52
#2011-10-03| 667.05
#2011-10-04| 639.31
#2011-10-05| 666.54
#2011-10-06| 684.38
#2011-10-07| 687.74
#2011-10-10| 708.04
#2011-10-11| 713.45
#2011-10-12| 738.19
#2011-10-13| 736.69
#2011-10-14| 701.25
#2011-10-17| 669.33
#2011-10-18| 660.77
#2011-10-19| 652.18
#2011-10-20| 643.58
#2011-10-21| 670.25
#2011-10-24| 698.00
#2011-10-25| 699.96
#2011-10-26| 684.08
#2011-10-27| 719.80
#2011-10-28| 719.34
#2011-10-31| 682.13
#2011-11-01| 657.42
#2011-11-02| 669.11
#2011-11-03| 695.95
#2011-11-04| 671.75
#2011-11-07| 668.53
#2011-11-08| 662.07
#2011-11-09| 648.54
#2011-11-10| 642.08
#2011-11-11| 666.37
#2011-11-14| 653.90
#2011-11-15| 643.74
#2011-11-16| 642.85
#2011-11-17| 628.08
#2011-11-18| 613.10
#2011-11-21| 586.92
#2011-11-22| 586.12
#2011-11-23| 583.80
#2011-11-24| 591.04
#2011-11-25| 599.45
#2011-11-28| 635.45
#2011-11-29| 639.71
#2011-11-30| 670.88
#2011-12-01| 667.82
#2011-12-02| 669.53
#2011-12-05| 688.96
#2011-12-06| .
#2011-12-07| 662.28
#2011-12-08| 626.87
#2011-12-09| 636.46
#2011-12-12| 622.12
#2011-12-13| 621.41
#2011-12-14| 602.97
#2011-12-15| 605.95
#2011-12-16| 603.07
#2011-12-19| 597.26
#2011-12-20| 625.35
#2011-12-21| 624.94
#2011-12-22| 630.02
#2011-12-23| 638.69
#2011-12-26| .
#2011-12-27| 640.49
#2011-12-28| 642.45
#2011-12-29| 645.52
#2011-12-30| 655.13
#2012-01-02| 681.04
#2012-01-03| 697.48
#2012-01-04| 695.09
#2012-01-05| 682.59
#2012-01-06| .
#2012-01-09| 677.40
#2012-01-10| 714.13
#2012-01-11| 726.84
#2012-01-12| 737.50
#2012-01-13| 718.60
#2012-01-16| 744.71
#2012-01-17| 776.01
#2012-01-18| 787.26
#2012-01-19| 799.77
#2012-01-20| 802.72
#2012-01-23| 819.33
#2012-01-24| 804.74
#2012-01-25| 804.24
#2012-01-26| 807.65
#2012-01-27| 781.91
#2012-01-30| 765.59
#2012-01-31| 771.07
#2012-02-01| 802.14
#2012-02-02| 812.73
#2012-02-03| 812.78
#2012-02-06| 812.75
#2012-02-07| 796.24
#2012-02-08| 805.44
#2012-02-09| 805.94
#2012-02-10| 788.05
#2012-02-13| 795.56
#2012-02-14| 790.67
#2012-02-15| 798.09
#2012-02-16| 796.24
#2012-02-17| 821.15
#2012-02-20| 845.02
#2012-02-21| 841.65
#2012-02-22| 832.43
#2012-02-23| 823.64
#2012-02-24| 831.26
#2012-02-27| 817.61
#2012-02-28| 820.39
#2012-02-29| 815.28
#2012-03-01| 815.23
#2012-03-02| 826.39
#2012-03-05| 811.26
#2012-03-06| 781.43
#2012-03-07| 789.10
#2012-03-08| 811.87
#2012-03-09| 814.22
#2012-03-12| 805.27
#2012-03-13| 827.70
#2012-03-14| 818.02
#2012-03-15| 827.13
#2012-03-16| 826.75
#2012-03-19| 826.55
#2012-03-20| 814.12
#2012-03-21| 800.33
#2012-03-22| 791.50
#2012-03-23| 796.06
#2012-03-26| 815.13
#2012-03-27| 810.50
#2012-03-28| 798.16
#2012-03-29| 788.21
#2012-03-30| 807.81
#2012-04-02| 809.49
#2012-04-03| 800.79
#2012-04-04| 769.02
#2012-04-05| 768.31
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 733.75
#2012-04-11| 747.83
#2012-04-12| 765.47
#2012-04-13| 754.58
#2012-04-16| 757.27
#2012-04-17| 791.35
#2012-04-18| 776.30
#2012-04-19| 768.34
#2012-04-20| 758.13
#2012-04-23| 740.75
#2012-04-24| 758.49
#2012-04-25| 785.29
#2012-04-26| 803.18
#2012-04-27| 825.22
#2012-04-30| 807.34
#2012-05-01| .
#2012-05-02| 798.97
#2012-05-03| 791.23
#2012-05-04| 763.47
#2012-05-07| 767.08
#2012-05-08| 756.99
#2012-05-09| 763.18
#2012-05-10| 772.04
#2012-05-11| 771.79
#2012-05-14| 739.57
#2012-05-15| 718.92
#2012-05-16| 717.30
#2012-05-17| .
#2012-05-18| 698.34
#2012-05-21| 702.40
#2012-05-22| 737.35
#2012-05-23| 714.20
#2012-05-24| 722.38
#2012-05-25| 709.45
#2012-05-28| 707.72
#2012-05-29| 715.99
#2012-05-30| 708.22
#2012-05-31| 699.92
#2012-06-01| 678.01
#2012-06-04| 668.00
#2012-06-05| 677.94
#2012-06-06| 696.96
#2012-06-07| 710.80
#2012-06-08| 707.45
#2012-06-11| 707.07
#2012-06-12| 709.94
#2012-06-13| 698.68
#2012-06-14| 707.36
#2012-06-15| 732.85
#2012-06-18| 727.43
#2012-06-19| 738.15
#2012-06-20| 759.49
#2012-06-21| 752.31
#2012-06-22| .
#2012-06-25| 724.06
#2012-06-26| 716.28
#2012-06-27| 723.54
#2012-06-28| 713.20
#2012-06-29| 748.41
#2012-07-02| 762.23
#2012-07-03| 778.76
#2012-07-04| 779.58
#2012-07-05| 772.83
#2012-07-06| 762.23
#2012-07-09| 754.74
#2012-07-10| 774.30
#2012-07-11| 763.21
#2012-07-12| 758.22
#2012-07-13| 770.20
#2012-07-16| 777.39
#2012-07-17| 772.52
#2012-07-18| 777.75
#2012-07-19| 800.08
#2012-07-20| 744.30
#2012-07-23| 717.82
#2012-07-24| 714.48
#2012-07-25| 716.73
#2012-07-26| 727.69
#2012-07-27| 738.49
#2012-07-30| 753.54
#2012-07-31| 738.41
#2012-08-01| 724.84
#2012-08-02| 708.59
#2012-08-03| 735.67
#2012-08-06| 749.93
#2012-08-07| 755.62
#2012-08-08| 762.14
#2012-08-09| 773.34
#2012-08-10| 768.75
#2012-08-13| 757.19
#2012-08-14| 755.20
#2012-08-15| 754.63
#2012-08-16| 770.92
#2012-08-17| 779.71
#2012-08-20| 767.91
#2012-08-21| 784.70
#2012-08-22| 774.41
#2012-08-23| 764.72
#2012-08-24| 760.64
#2012-08-27| 766.97
#2012-08-28| 757.68
#2012-08-29| 752.47
#2012-08-30| 742.54
#2012-08-31| 747.56
#2012-09-03| 753.97
#2012-09-04| 745.11
#2012-09-05| 749.34
#2012-09-06| 775.03
#2012-09-07| 787.95
#2012-09-10| 788.21
#2012-09-11| 785.91
#2012-09-12| 791.66
#2012-09-13| 786.08
#2012-09-14| 808.44
#2012-09-17| 808.15
#2012-09-18| 797.05
#2012-09-19| 789.53
#2012-09-20| 782.86
#2012-09-21| 785.68
#2012-09-24| 773.28
#2012-09-25| 779.40
#2012-09-26| 760.71
#2012-09-27| 764.56
#2012-09-28| 751.89
#2012-10-01| 759.18
#2012-10-02| 745.37
#2012-10-03| 736.91
#2012-10-04| 736.77
#2012-10-05| 751.07
#2012-10-08| 741.07
#2012-10-09| 742.59
#2012-10-10| 733.44
#2012-10-11| 745.44
#2012-10-12| 740.18
#2012-10-15| 740.07
#2012-10-16| 745.83
#2012-10-17| 754.64
#2012-10-18| 756.60
#2012-10-19| 744.76
#2012-10-22| 737.25
#2012-10-23| 754.72
#2012-10-24| 757.73
#2012-10-25| 719.67
#2012-10-26| 728.35
#2012-10-29| 718.70
#2012-10-30| 722.97
#2012-10-31| 727.02
#2012-11-01| 731.00
#2012-11-02| 738.99
#2012-11-05| 741.44
#2012-11-06| 744.45
#2012-11-07| 734.69
#2012-11-08| 726.03
#2012-11-09| 722.85
#2012-11-12| 716.63
#2012-11-13| 716.33
#2012-11-14| 711.74
#2012-11-15| 709.06
#2012-11-16| 697.03
#2012-11-19| 715.24
#2012-11-20| 712.17
#2012-11-21| 714.46
#2012-11-22| 728.99
#2012-11-23| 736.16
#2012-11-26| 733.65
#2012-11-27| 730.30
#2012-11-28| 725.31
#2012-11-29| 745.16
#2012-11-30| 748.33
#2012-12-03| 754.70
#2012-12-04| 762.20
#2012-12-05| 767.82
#2012-12-06| .
#2012-12-07| 774.30
#2012-12-10| 773.02
#2012-12-11| 777.51
#2012-12-12| 784.56
#2012-12-13| 777.18
#2012-12-14| 769.23
#2012-12-17| 771.19
#2012-12-18| 785.72
#2012-12-19| 777.41
#2012-12-20| 781.34
#2012-12-21| 772.70
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 768.65
#2012-12-28| 766.75
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 795.38
#2013-01-03| 809.44
#2013-01-04| 820.79
#2013-01-07| 807.91
#2013-01-08| 802.53
#2013-01-09| 792.52
#2013-01-10| 780.35
#2013-01-11| 787.75
#2013-01-14| 784.32
#2013-01-15| 778.25
#2013-01-16| 774.84
#2013-01-17| 809.35
#2013-01-18| 804.27
#2013-01-21| 817.95
#2013-01-22| 825.91
#2013-01-23| 831.34
#2013-01-24| 833.18
#2013-01-25| 834.42
#2013-01-28| 833.74
#2013-01-29| 835.90
#2013-01-30| 826.43
#2013-01-31| 797.45
#2013-02-01| 804.96
#2013-02-04| 773.79
#2013-02-05| 774.46
#2013-02-06| 759.07
#2013-02-07| 762.35
#2013-02-08| 757.33
#2013-02-11| 758.80
#2013-02-12| 755.91
#2013-02-13| 767.81
#2013-02-14| 762.01
#2013-02-15| 762.04
#2013-02-18| 753.60
#2013-02-19| 772.37
#2013-02-20| 768.73
#2013-02-21| 750.99
#2013-02-22| 761.09
#2013-02-25| 774.09
#2013-02-26| 763.54
#2013-02-27| 782.32
#2013-02-28| 787.85
#2013-03-01| 788.40
#2013-03-04| 789.87
#2013-03-05| 804.01
#2013-03-06| 804.41
#2013-03-07| 799.32
#2013-03-08| 798.69
#2013-03-11| 800.50
#2013-03-12| 799.09
#2013-03-13| 801.92
#2013-03-14| 795.30
#2013-03-15| 785.45
#2013-03-18| 773.30
#2013-03-19| 770.58
#2013-03-20| 774.38
#2013-03-21| 770.61
#2013-03-22| 766.56
#2013-03-25| 770.25
#2013-03-26| 764.17
#2013-03-27| 761.65
#2013-03-28| 765.79
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 769.09
#2013-04-03| 763.41
#2013-04-04| 765.64
#2013-04-05| 761.18
#2013-04-08| 748.82
#2013-04-09| 756.10
#2013-04-10| 774.19
#2013-04-11| 773.75
#2013-04-12| 765.68
#2013-04-15| 744.63
#2013-04-16| 738.44
#2013-04-17| 736.78
#2013-04-18| 721.40
#2013-04-19| 732.42
#2013-04-22| 733.32
#2013-04-23| 766.84
#2013-04-24| 783.07
#2013-04-25| 781.09
#2013-04-26| 788.59
#2013-04-29| 782.59
#2013-04-30| 784.21
#2013-05-01| .
#2013-05-02| 782.32
#2013-05-03| 798.07
#2013-05-06| 801.15
#2013-05-07| 814.81
#2013-05-08| 831.50
#2013-05-09| .
#2013-05-10| 839.07
#2013-05-13| 841.55
#2013-05-14| 837.24
#2013-05-15| 841.03
#2013-05-16| 843.89
#2013-05-17| 841.85
#2013-05-20| 843.32
#2013-05-21| 841.06
#2013-05-22| 842.37
#2013-05-23| 826.75
#2013-05-24| 825.79
#2013-05-27| 829.36
#2013-05-28| 835.39
#2013-05-29| 832.54
#2013-05-30| 842.98
#2013-05-31| 827.70
#2013-06-03| 817.44
#2013-06-04| 804.97
#2013-06-05| 784.84
#2013-06-06| 774.51
#2013-06-07| 781.44
#2013-06-10| 782.10
#2013-06-11| 769.75
#2013-06-12| 765.84
#2013-06-13| 769.27
#2013-06-14| 781.15
#2013-06-17| 782.10
#2013-06-18| 781.34
#2013-06-19| 778.40
#2013-06-20| 752.49
#2013-06-21| .
#2013-06-24| 729.30
#2013-06-25| 744.37
#2013-06-26| 752.11
#2013-06-27| 765.54
#2013-06-28| 758.96
#2013-07-01| 765.14
#2013-07-02| 763.27
#2013-07-03| 756.42
#2013-07-04| 771.05
#2013-07-05| 767.58
#2013-07-08| 772.98
#2013-07-09| 788.82
#2013-07-10| 783.91
#2013-07-11| 807.86
#2013-07-12| 802.77
#2013-07-15| 805.76
#2013-07-16| 804.25
#2013-07-17| 807.00
#2013-07-18| 814.56
#2013-07-19| 806.00
#2013-07-22| 805.85
#2013-07-23| 814.17
#2013-07-24| 817.00
#2013-07-25| 812.77
#2013-07-26| 811.48
#2013-07-29| 806.70
#2013-07-30| 815.63
#2013-07-31| 818.60
#2013-08-01| 822.46
#2013-08-02| 823.56
#2013-08-05| 823.21
#2013-08-06| 853.19
#2013-08-07| 852.65
#2013-08-08| 865.44
#2013-08-09| 883.29
#2013-08-12| 882.44
#2013-08-13| 894.83
#2013-08-14| 896.51
#2013-08-15| 889.59
#2013-08-16| 899.86
#2013-08-19| 896.19
#2013-08-20| 884.35
#2013-08-21| 879.60
#2013-08-22| 882.70
#2013-08-23| 884.36
#2013-08-26| 885.29
#2013-08-27| 868.16
#2013-08-28| 861.57
#2013-08-29| 867.22
#2013-08-30| 852.78
#2013-09-02| 864.09
#2013-09-03| 875.54
#2013-09-04| 891.65
#2013-09-05| 899.69
#2013-09-06| 910.63
#2013-09-09| 916.87
#2013-09-10| 960.37
#2013-09-11| 962.45
#2013-09-12| 970.07
#2013-09-13| 975.02
#2013-09-16| 977.42
#2013-09-17| 991.47
#2013-09-18| 993.13
#2013-09-19| 983.07
#2013-09-20| 968.15
#2013-09-23| 967.32
#2013-09-24| 957.53
#2013-09-25| 956.57
#2013-09-26| 959.37
#2013-09-27| 958.92
#2013-09-30| 930.52
#2013-10-01| 932.03
#2013-10-02| 939.29
#2013-10-03| 930.12
#2013-10-04| 921.75
#2013-10-07| 911.32
#2013-10-08| 913.39
#2013-10-09| 916.91
#2013-10-10| 953.02
#2013-10-11| 955.30
#2013-10-14| 956.88
#2013-10-15| 997.04
#2013-10-16|1009.67
#2013-10-17|1010.83
#2013-10-18|1001.31
#2013-10-21|1006.21
#2013-10-22| 989.27
#2013-10-23| 982.61
#2013-10-24|1016.50
#2013-10-25| 999.20
#2013-10-28|1003.66
#2013-10-29|1014.40
#2013-10-30|1033.18
#2013-10-31|1027.74
#2013-11-01|1046.57
#2013-11-04|1058.20
#2013-11-05|1074.04
#2013-11-06|1074.23
#2013-11-07|1099.74
#2013-11-08|1093.41
#2013-11-11|1102.80
#2013-11-12|1072.73
#2013-11-13|1061.61
#2013-11-14|1077.04
#2013-11-15|1084.88
#2013-11-18|1102.38
#2013-11-19|1085.90
#2013-11-20|1083.58
#2013-11-21|1093.59
#2013-11-22|1090.24
#2013-11-25|1100.50
#2013-11-26|1102.62
#2013-11-27|1113.63
#2013-11-28|1110.02
#2013-11-29|1081.29
#2013-12-02|1089.67
#2013-12-03|1054.85
#2013-12-04|1055.13
#2013-12-05|1047.95
#2013-12-06| .
#2013-12-09|1053.71
#2013-12-10|1035.86
#2013-12-11|1034.27
#2013-12-12|1024.05
#2013-12-13|1026.28
#2013-12-16|1041.26
#2013-12-17|1040.75
#2013-12-18|1030.76
#2013-12-19|1061.70
#2013-12-20|1065.90
#2013-12-23|1068.30
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1093.37
#2013-12-30|1089.20
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1085.65
#2014-01-03|1092.73
#2014-01-06| .
#2014-01-07|1097.05
#2014-01-08|1113.68
#2014-01-09|1112.51
#2014-01-10|1122.07
#2014-01-13|1131.72
#2014-01-14|1129.57
#2014-01-15|1146.09
#2014-01-16|1144.26
#2014-01-17|1146.16
#2014-01-20|1140.37
#2014-01-21|1127.74
#2014-01-22|1128.99
#2014-01-23|1127.46
#2014-01-24|1096.35
#2014-01-27|1066.45
#2014-01-28|1071.51
#2014-01-29|1088.17
#2014-01-30|1051.81
#2014-01-31|1024.38
#2014-02-03|1016.57
#2014-02-04|1012.50
#2014-02-05|1069.08
#2014-02-06|1102.29
#2014-02-07|1116.83
#2014-02-10|1114.71
#2014-02-11|1140.63
#2014-02-12|1146.36
#2014-02-13|1150.76
#2014-02-14|1154.06
#2014-02-17|1156.67
#2014-02-18|1154.43
#2014-02-19|1164.17
#2014-02-20|1154.43
#2014-02-21|1164.53
#2014-02-24|1174.70
#2014-02-25|1191.43
#2014-02-26|1186.38
#2014-02-27|1184.57
#2014-02-28|1186.38
#2014-03-03|1150.18
#2014-03-04|1166.11
#2014-03-05|1189.28
#2014-03-06|1178.93
#2014-03-07|1151.57
#2014-03-10|1143.84
#2014-03-11|1152.85
#2014-03-12|1132.87
#2014-03-13|1104.08
#2014-03-14|1097.21
#2014-03-17|1117.11
#2014-03-18|1126.32
#2014-03-19|1116.10
#2014-03-20|1096.96
#2014-03-21|1099.20
#2014-03-24|1073.84
#2014-03-25|1104.66
#2014-03-26|1116.69
#2014-03-27|1115.24
#2014-03-28|1123.60
#2014-03-31|1130.34
#2014-04-01|1146.08
#2014-04-02|1143.80
#2014-04-03|1146.20
#2014-04-04|1163.79
#2014-04-07|1148.26
#2014-04-08|1141.09
#2014-04-09|1161.16
#2014-04-10|1141.25
#2014-04-11|1121.45
#2014-04-14|1101.85
#2014-04-15|1082.65
#2014-04-16|1102.20
#2014-04-17|1100.77
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1108.33
#2014-04-23|1148.31
#2014-04-24|1138.97
#2014-04-25|1106.75
#2014-04-28|1103.68
#2014-04-29|1158.97
#2014-04-30|1161.82
#2014-05-01| .
#2014-05-02|1166.47
#2014-05-05|1164.38
#2014-05-06|1158.73
#2014-05-07|1157.10
#2014-05-08|1181.05
#2014-05-09|1182.23
#2014-05-12|1195.41
#2014-05-13|1199.16
#2014-05-14|1189.09
#2014-05-15|1170.41
#2014-05-16|1158.00
#2014-05-19|1162.05
#2014-05-20|1174.16
#2014-05-21|1192.15
#2014-05-22|1192.18
#2014-05-23|1200.87
#2014-05-26|1206.24
#2014-05-27|1210.56
#2014-05-28|1208.56
#2014-05-29| .
#2014-05-30|1189.98
#2014-06-02|1196.87
#2014-06-03|1185.90
#2014-06-04|1196.11
#2014-06-05|1212.36
#2014-06-06|1222.75
#2014-06-09|1230.42
#2014-06-10|1224.27
#2014-06-11|1206.65
#2014-06-12|1197.47
#2014-06-13|1188.56
#2014-06-16|1189.99
#2014-06-17|1191.45
#2014-06-18|1206.09
#2014-06-19|1210.05
#2014-06-20| .
#2014-06-23|1200.75
#2014-06-24|1190.35
#2014-06-25|1174.14
#2014-06-26|1174.35
#2014-06-27|1159.79
#2014-06-30|1149.01
#2014-07-01|1164.68
#2014-07-02|1167.39
#2014-07-03|1183.70
#2014-07-04|1167.08
#2014-07-07|1161.34
#2014-07-08|1140.25
#2014-07-09|1141.99
#2014-07-10|1122.68
#2014-07-11|1119.06
#2014-07-14|1144.20
#2014-07-15|1141.09
#2014-07-16|1174.04
#2014-07-17|1154.46
#2014-07-18|1153.17
#2014-07-21|1164.26
#2014-07-22|1159.12
#2014-07-23|1163.35
#2014-07-24|1150.83
#2014-07-25|1160.42
#2014-07-28|1144.44
#2014-07-29|1146.32
#2014-07-30|1145.15
#2014-07-31|1120.20
#2014-08-01|1103.26
#2014-08-04|1119.75
#2014-08-05|1071.75
#2014-08-06|1043.79
#2014-08-07|1033.15
#2014-08-08|1017.22
#2014-08-11|1039.35
#2014-08-12|1033.14
#2014-08-13|1036.23
#2014-08-14|1028.45
#2014-08-15|1032.63
#2014-08-18|1044.46
#2014-08-19|1062.52
#2014-08-20|1058.53
#2014-08-21|1069.16
#2014-08-22|1054.21
#2014-08-25|1063.45
#2014-08-26|1071.59
#2014-08-27|1088.00
#2014-08-28|1070.08
#2014-08-29|1072.89
#2014-09-01|1064.60
#2014-09-02|1072.69
#2014-09-03|1081.98
#2014-09-04|1113.81
#2014-09-05|1114.31
#2014-09-08|1106.95
#2014-09-09|1093.78
#2014-09-10|1067.84
#2014-09-11|1070.92
#2014-09-12|1065.76
#2014-09-15|1056.70
#2014-09-16|1054.24
#2014-09-17|1075.72
#2014-09-18|1080.98
#2014-09-19|1082.06
#2014-09-22|1074.52
#2014-09-23|1054.24
#2014-09-24|1050.81
#2014-09-25|1052.43
#2014-09-26|1053.07
#2014-09-29|1042.42
#2014-09-30|1063.38
#2014-10-01|1049.65
#2014-10-02|1023.72
#2014-10-03|1037.82
#2014-10-06|1050.45
#2014-10-07|1022.23
#2014-10-08|1000.97
#2014-10-09| 997.15
#2014-10-10| 978.80
#2014-10-13| 984.31
#2014-10-14|1005.94
#2014-10-15| 968.69
#2014-10-16| 965.43
#2014-10-17|1013.97
#2014-10-20|1008.90
#2014-10-21|1040.95
#2014-10-22|1042.21
#2014-10-23|1046.51
#2014-10-24|1030.43
#2014-10-27|1022.59
#2014-10-28|1102.21
#2014-10-29|1083.28
#2014-10-30|1100.02
#2014-10-31|1122.77
#2014-11-03|1119.51
#2014-11-04|1112.61
#2014-11-05|1129.12
#2014-11-06|1132.85
#2014-11-07|1123.34
#2014-11-10|1116.56
#2014-11-11|1117.91
#2014-11-12|1095.39
#2014-11-13|1109.61
#2014-11-14|1120.30
#2014-11-17|1123.10
#2014-11-18|1138.51
#2014-11-19|1135.97
#2014-11-20| .
#2014-11-21|1182.42
#2014-11-24|1189.74
#2014-11-25|1192.44
#2014-11-26|1195.78
#2014-11-27|1195.04
#2014-11-28|1198.27
#2014-12-01|1205.41
#2014-12-02|1207.47
#2014-12-03|1218.31
#2014-12-04|1220.92
#2014-12-05| .
#2014-12-08|1226.94
#2014-12-09|1193.63
#2014-12-10|1204.75
#2014-12-11|1211.70
#2014-12-12|1187.34
#2014-12-15|1162.26
#2014-12-16|1196.34
#2014-12-17|1199.80
#2014-12-18|1242.07
#2014-12-19|1236.89
#2014-12-22|1253.11
#2014-12-23|1269.19
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1264.85
#2014-12-30|1249.04
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1271.28
#2015-01-05|1246.60
#2015-01-06| .
#2015-01-07|1240.80
#2015-01-08|1269.50
#2015-01-09|1266.87
#2015-01-12|1286.46
#2015-01-13|1295.62
#2015-01-14|1282.46
#2015-01-15|1295.71
#2015-01-16|1314.74
#2015-01-19|1322.47
#2015-01-20|1318.49
#2015-01-21|1345.34
#2015-01-22|1361.11
#2015-01-23|1394.15
#2015-01-26|1431.47
#2015-01-27|1397.39
#2015-01-28|1419.75
#2015-01-29|1418.86
#2015-01-30|1438.22
#2015-02-02|1409.15
#2015-02-03|1446.45
#2015-02-04|1422.17
#2015-02-05|1448.95
#2015-02-06|1459.71
#2015-02-09|1441.90
#2015-02-10|1463.49
#2015-02-11|1463.42
#2015-02-12|1473.54
#2015-02-13|1479.27
#2015-02-16|1473.49
#2015-02-17|1473.97
#2015-02-18|1494.48
#2015-02-19|1494.11
#2015-02-20|1505.01
#2015-02-23|1508.14
#2015-02-24|1529.32
#2015-02-25|1516.93
#2015-02-26|1513.93
#2015-02-27|1511.00
#2015-03-02|1515.52
#2015-03-03|1522.87
#2015-03-04|1514.23
#2015-03-05|1546.25
#2015-03-06|1559.33
#2015-03-09|1571.86
#2015-03-10|1569.11
#2015-03-11|1607.98
#2015-03-12|1600.99
#2015-03-13|1599.37
#2015-03-16|1646.40
#2015-03-17|1638.29
#2015-03-18|1634.60
#2015-03-19|1643.43
#2015-03-20|1658.23
#2015-03-23|1658.04
#2015-03-24|1657.71
#2015-03-25|1633.02
#2015-03-26|1610.02
#2015-03-27|1608.17
#2015-03-30|1649.57
#2015-03-31|1639.48
#2015-04-01|1645.04
#2015-04-02|1652.77
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1674.51
#2015-04-08|1683.54
#2015-04-09|1708.77
#2015-04-10|1746.02
#2015-04-13|1742.69
#2015-04-14|1753.27
#2015-04-15|1770.01
#2015-04-16|1764.59
#2015-04-17|1749.31
#2015-04-20|1767.38
#2015-04-21|1780.91
#2015-04-22|1739.27
#2015-04-23|1726.65
#2015-04-24|1748.67
#2015-04-27|1762.47
#2015-04-28|1636.36
#2015-04-29|1573.82
#2015-04-30|1571.75
#2015-05-01| .
#2015-05-04|1586.94
#2015-05-05|1538.93
#2015-05-06|1522.90
#2015-05-07|1537.05
#2015-05-08|1582.51
#2015-05-11|1558.86
#2015-05-12|1513.63
#2015-05-13|1543.85
#2015-05-14| .
#2015-05-15|1565.91
#2015-05-18|1556.58
#2015-05-19|1612.51
#2015-05-20|1644.18
#2015-05-21|1645.01
#2015-05-22|1652.66
#2015-05-25|1635.83
#2015-05-26|1616.44
#2015-05-27|1635.87
#2015-05-28|1625.73
#2015-05-29|1598.70
#2015-06-01|1600.46
#2015-06-02|1589.86
#2015-06-03|1592.11
#2015-06-04|1557.47
#2015-06-05|1545.28
#2015-06-08|1511.34
#2015-06-09|1516.73
#2015-06-10|1541.09
#2015-06-11|1550.94
#2015-06-12|1523.48
#2015-06-15|1503.02
#2015-06-16|1529.08
#2015-06-17|1499.52
#2015-06-18|1517.45
#2015-06-19| .
#2015-06-22|1571.34
#2015-06-23|1580.24
#2015-06-24|1579.53
#2015-06-25|1604.94
#2015-06-26|1613.06
#2015-06-29|1567.45
#2015-06-30|1549.88
#2015-07-01|1560.91
#2015-07-02|1533.65
#2015-07-03|1534.16
#2015-07-06|1500.53
#2015-07-07|1455.66
#2015-07-08|1482.44
#2015-07-09|1523.39
#2015-07-10|1571.09
#2015-07-13|1594.57
#2015-07-14|1598.88
#2015-07-15|1635.84
#2015-07-16|1658.96
#2015-07-17|1653.06
#2015-07-20|1669.93
#2015-07-21|1588.05
#2015-07-22|1558.01
#2015-07-23|1540.61
#2015-07-24|1515.92
#2015-07-27|1514.14
#2015-07-28|1546.19
#2015-07-29|1555.00
#2015-07-30|1553.49
#2015-07-31|1569.45
#2015-08-03|1582.73
#2015-08-04|1591.53
#2015-08-05|1606.44
#2015-08-06|1593.55
#2015-08-07|1583.18
#2015-08-10|1599.08
#2015-08-11|1556.03
#2015-08-12|1503.03
#2015-08-13|1527.85
#2015-08-14|1536.56
#2015-08-17|1534.73
#2015-08-18|1530.92
#2015-08-19|1500.65
#2015-08-20|1465.67
#2015-08-21|1428.79
#2015-08-24|1349.97
#2015-08-25|1382.27
#2015-08-26|1379.62
#2015-08-27|1428.39
#2015-08-28|1437.82
#2015-08-31|1413.62
#2015-09-01|1376.76
#2015-09-02|1374.78
#2015-09-03|1419.93
#2015-09-04|1377.63
#2015-09-07|1388.82
#2015-09-08|1416.00
#2015-09-09|1442.36
#2015-09-10|1424.94
#2015-09-11|1383.99
#2015-09-14|1354.59
#2015-09-15|1354.64
#2015-09-16|1338.95
#2015-09-17|1330.54
#2015-09-18|1297.74
#2015-09-21|1317.01
#2015-09-22|1269.50
#2015-09-23|1288.05
#2015-09-24|1250.17
#2015-09-25|1286.88
#2015-09-28|1247.16
#2015-09-29|1237.94
#2015-09-30|1250.52
#2015-10-01|1255.87
#2015-10-02|1267.37
#2015-10-05|1327.35
#2015-10-06|1346.15
#2015-10-07|1357.58
#2015-10-08|1357.03
#2015-10-09|1387.64
#2015-10-12|1446.79
#2015-10-13|1448.91
#2015-10-14|1449.38
#2015-10-15|1479.93
#2015-10-16|1478.41
#2015-10-19|1491.75
#2015-10-20|1510.73
#2015-10-21|1522.58
#2015-10-22|1555.93
#2015-10-23|1557.80
#2015-10-26|1577.35
#2015-10-27|1541.63
#2015-10-28|1526.08
#2015-10-29|1539.58
#2015-10-30|1551.57
#2015-11-02|1580.80
#2015-11-03|1610.55
#2015-11-04|1609.29
#2015-11-05|1598.38
#2015-11-06|1632.79
#2015-11-09|1631.60
#2015-11-10|1632.24
#2015-11-11|1673.09
#2015-11-12|1646.58
#2015-11-13|1633.00
#2015-11-16|1641.11
#2015-11-17|1673.11
#2015-11-18|1680.26
#2015-11-19|1658.15
#2015-11-20|1653.78
#2015-11-23|1664.98
#2015-11-24|1637.85
#2015-11-25|1632.34
#2015-11-26|1658.90
#2015-11-27|1669.15
#2015-11-30|1684.65
#2015-12-01|1677.16
#2015-12-02|1671.23
#2015-12-03|1614.34
#2015-12-04|1609.18
#2015-12-07|1621.49
#2015-12-08|1589.34
#2015-12-09|1560.29
#2015-12-10|1597.15
#2015-12-11|1540.69
#2015-12-14|1507.31
#2015-12-15|1567.35
#2015-12-16|1581.89
#2015-12-17|1615.70
#2015-12-18|1593.76
#2015-12-21|1572.96
#2015-12-22|1564.50
#2015-12-23|1590.89
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1570.44
#2015-12-29|1591.69
#2015-12-30|1585.59
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1537.08
#2016-01-05|1536.68
#2016-01-06| .
#2016-01-07|1488.10
#2016-01-08|1492.69
#2016-01-11|1523.82
#2016-01-12|1544.11
#2016-01-13|1555.96
#2016-01-14|1433.98
#2016-01-15|1372.69
#2016-01-18|1373.34
#2016-01-19|1397.13
#2016-01-20|1352.52
#2016-01-21|1376.44
#2016-01-22|1404.32
#2016-01-25|1390.60
#2016-01-26|1405.16
#2016-01-27|1409.80
#2016-01-28|1391.98
#2016-01-29|1401.80
#2016-02-01|1406.10
#2016-02-02|1453.72
#2016-02-03|1418.19
#2016-02-04|1355.21
#2016-02-05|1355.46
#2016-02-08|1297.26
#2016-02-09|1280.77
#2016-02-10|1312.65
#2016-02-11|1268.35
#2016-02-12|1296.83
#2016-02-15|1355.02
#2016-02-16|1342.20
#2016-02-17|1412.03
#2016-02-18|1430.61
#2016-02-19|1432.75
#2016-02-22|1464.51
#2016-02-23|1426.77
#2016-02-24|1385.83
#2016-02-25|1403.16
#2016-02-26|1418.98
#2016-02-29|1433.19
#2016-03-01|1473.86
#2016-03-02|1462.69
#2016-03-03|1475.53
#2016-03-04|1478.84
#2016-03-07|1453.35
#2016-03-08|1425.32
#2016-03-09|1431.55
#2016-03-10|1406.94
#2016-03-11|1431.74
#2016-03-14|1483.97
#2016-03-15|1464.40
#2016-03-16|1481.18
#2016-03-17|1496.72
#2016-03-18|1488.69
#2016-03-21|1488.38
#2016-03-22|1500.82
#2016-03-23|1511.84
#2016-03-24|1495.35
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1490.17
#2016-03-30|1514.87
#2016-03-31|1485.80
#2016-04-01|1445.36
#2016-04-04|1448.06
#2016-04-05|1452.55
#2016-04-06|1421.92
#2016-04-07|1393.71
#2016-04-08|1422.04
#2016-04-11|1431.07
#2016-04-12|1424.80
#2016-04-13|1483.83
#2016-04-14|1498.65
#2016-04-15|1486.88
#2016-04-18|1496.67
#2016-04-19|1486.97
#2016-04-20|1499.16
#2016-04-21|1483.53
#2016-04-22|1466.08
#2016-04-25|1443.34
#2016-04-26|1534.69
#2016-04-27|1556.04
#2016-04-28|1593.04
#2016-04-29|1559.24
#2016-05-02|1541.03
#2016-05-03|1510.73
#2016-05-04|1511.12
#2016-05-05|1511.12
#2016-05-06|1517.11
#2016-05-09|1510.27
#2016-05-10|1505.72
#2016-05-11|1519.17
#2016-05-12|1510.15
#2016-05-13|1490.62
#2016-05-16|1499.24
#2016-05-17|1514.35
#2016-05-18|1494.63
#2016-05-19|1492.80
#2016-05-20|1502.45
#2016-05-23|1501.68
#2016-05-24|1523.41
#2016-05-25|1533.13
#2016-05-26|1564.34
#2016-05-27|1566.97
#2016-05-30|1564.42
#2016-05-31|1575.77
#2016-06-01|1565.40
#2016-06-02|1565.45
#2016-06-03|1545.71
#2016-06-06|1567.92
#2016-06-07|1583.16
#2016-06-08|1584.25
#2016-06-09|1576.43
#2016-06-10|1536.43
#2016-06-13|1508.08
#2016-06-14|1473.44
#2016-06-15|1474.30
#2016-06-16|1446.61
#2016-06-17|1488.00
#2016-06-20|1542.32
#2016-06-21|1544.74
#2016-06-22|1551.00
#2016-06-23|1584.79
#2016-06-24| .
#2016-06-27|1416.20
#2016-06-28|1444.96
#2016-06-29|1473.70
#2016-06-30|1482.61
#2016-07-01|1541.88
#2016-07-04|1528.60
#2016-07-05|1489.99
#2016-07-06|1467.03
#2016-07-07|1482.47
#2016-07-08|1521.02
#2016-07-11|1556.79
#2016-07-12|1569.78
#2016-07-13|1569.51
#2016-07-14|1580.60
#2016-07-15|1577.47
#2016-07-18|1589.48
#2016-07-19|1584.65
#2016-07-20|1607.13
#2016-07-21|1602.91
#2016-07-22|1620.61
#2016-07-25|1625.88
#2016-07-26|1666.09
#2016-07-27|1650.77
#2016-07-28|1657.06
#2016-07-29|1662.72
#2016-08-01|1649.38
#2016-08-02|1621.50
#2016-08-03|1624.43
#2016-08-04|1628.37
#2016-08-05|1667.79
#2016-08-08|1674.64
#2016-08-09|1705.88
#2016-08-10|1690.16
#2016-08-11|1700.12
#2016-08-12|1689.82
#2016-08-15|1695.08
#2016-08-16|1664.80
#2016-08-17|1651.17
#2016-08-18|1669.51
#2016-08-19|1652.15
#2016-08-22|1657.40
#2016-08-23|1672.27
#2016-08-24|1683.25
#2016-08-25|1681.75
#2016-08-26|1703.40
#2016-08-29|1691.68
#2016-08-30|1676.30
#2016-08-31|1646.53
#2016-09-01|1653.10
#2016-09-02|1694.32
#2016-09-05|1692.45
#2016-09-06|1687.82
#2016-09-07|1704.33
#2016-09-08|1699.42
#2016-09-09|1670.84
#2016-09-12|1652.29
#2016-09-13|1637.20
#2016-09-14|1640.91
#2016-09-15|1647.66
#2016-09-16|1638.41
#2016-09-19|1672.47
#2016-09-20|1676.98
#2016-09-21|1684.19
#2016-09-22|1714.40
#2016-09-23|1705.21
#2016-09-26|1681.68
#2016-09-27|1683.19
#2016-09-28|1703.15
#2016-09-29|1687.29
#2016-09-30|1695.59
#2016-10-03|1708.06
#2016-10-04|1702.87
#2016-10-05|1703.99
#2016-10-06|1712.79
#2016-10-07|1708.26
#2016-10-10|1732.69
#2016-10-11|1739.41
#2016-10-12|1722.86
#2016-10-13|1698.34
#2016-10-14|1713.70
#2016-10-17|1706.77
#2016-10-18|1735.75
#2016-10-19|1739.20
#2016-10-20|1730.82
#2016-10-21|1733.18
#2016-10-24|1721.56
#2016-10-25|1851.51
#2016-10-26|1857.91
#2016-10-27|1873.24
#2016-10-28|1881.70
#2016-10-31|1857.88
#2016-11-01|1832.98
#2016-11-02|1824.35
#2016-11-03|1838.27
#2016-11-04|1813.58
#2016-11-07|1845.45
#2016-11-08|1848.02
#2016-11-09|1914.39
#2016-11-10|1948.50
#2016-11-11|1892.45
#2016-11-14|1892.54
#2016-11-15|1904.64
#2016-11-16|1883.95
#2016-11-17|1902.02
#2016-11-18|1912.24
#2016-11-21|1918.30
#2016-11-22|1937.30
#2016-11-23|1947.50
#2016-11-24|1957.77
#2016-11-25|1963.04
#2016-11-28|1938.85
#2016-11-29|1945.88
#2016-11-30|1956.07
#2016-12-01|1956.14
#2016-12-02|1955.70
#2016-12-05|1955.85
#2016-12-06| .
#2016-12-07|2004.91
#2016-12-08|2039.24
#2016-12-09|2019.16
#2016-12-12|2022.57
#2016-12-13|2050.06
#2016-12-14|2026.45
#2016-12-15|2045.68
#2016-12-16|2038.47
#2016-12-19|2052.29
#2016-12-20|2062.78
#2016-12-21|2071.67
#2016-12-22|2079.23
#2016-12-23|2094.48
#2016-12-26| .
#2016-12-27|2101.16
#2016-12-28|2124.01
#2016-12-29|2125.10
#2016-12-30|2129.61
#2017-01-02|2144.00
#2017-01-03|2146.25
#2017-01-04|2126.21
#2017-01-05|2129.96
#2017-01-06| .
#2017-01-09|2105.94
#2017-01-10|2104.08
#2017-01-11|2113.33
#2017-01-12|2106.93
#2017-01-13|2146.06
#2017-01-16|2136.18
#2017-01-17|2130.28
#2017-01-18|2144.72
#2017-01-19|2178.69
#2017-01-20|2193.62
#2017-01-23|2185.99
#2017-01-24|2215.30
#2017-01-25|2239.50
#2017-01-26|2220.23
#2017-01-27|2232.75
#2017-01-30|2193.72
#2017-01-31|2021.90
#2017-02-01|2094.16
#2017-02-02|2135.27
#2017-02-03|2042.54
#2017-02-06|2021.91
#2017-02-07|2006.10
#2017-02-08|1996.07
#2017-02-09|2019.99
#2017-02-10|2040.65
#2017-02-13|2054.48
#2017-02-14|2049.39
#2017-02-15|2085.25
#2017-02-16|2095.58
#2017-02-17|2091.70
#2017-02-20|2095.35
#2017-02-21|2102.85
#2017-02-22|2103.16
#2017-02-23|2076.39
#2017-02-24|2057.06
#2017-02-27|2067.88
#2017-02-28|2072.07
#2017-03-01|2119.91
#2017-03-02|2140.73
#2017-03-03|2128.40
#2017-03-06|2110.76
#2017-03-07|2113.20
#2017-03-08|2114.86
#2017-03-09|2110.55
#2017-03-10|2106.89
#2017-03-13|2114.39
#2017-03-14|2134.38
#2017-03-15|2152.18
#2017-03-16|2170.09
#2017-03-17|2185.39
#2017-03-20|2180.57
#2017-03-21|2135.66
#2017-03-22|2125.96
#2017-03-23|2156.58
#2017-03-24|2161.90
#2017-03-27|2138.78
#2017-03-28|2134.88
#2017-03-29|2135.54
#2017-03-30|2149.00
#2017-03-31|2145.49
#2017-04-03|2146.97
#2017-04-04|2165.74
#2017-04-05|2166.93
#2017-04-06|2186.03
#2017-04-07|2206.33
#2017-04-10|2205.22
#2017-04-11|2198.85
#2017-04-12|2200.25
#2017-04-13|2204.29
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2183.08
#2017-04-19|2169.35
#2017-04-20|2195.71
#2017-04-21|2197.26
#2017-04-24|2260.17
#2017-04-25|2352.89
#2017-04-26|2368.69
#2017-04-27|2324.25
#2017-04-28|2316.91
#2017-05-01| .
#2017-05-02|2342.23
#2017-05-03|2317.32
#2017-05-04|2325.88
#2017-05-05|2354.87
#2017-05-08|2344.34
#2017-05-09|2362.45
#2017-05-10|2380.45
#2017-05-11|2384.27
#2017-05-12|2376.19
#2017-05-15|2391.61
#2017-05-16|2402.57
#2017-05-17|2368.36
#2017-05-18|2327.77
#2017-05-19|2368.90
#2017-05-22|2368.85
#2017-05-23|2386.29
#2017-05-24|2416.07
#2017-05-25| .
#2017-05-26|2431.47
#2017-05-29|2423.74
#2017-05-30|2433.33
#2017-05-31|2404.67
#2017-06-01|2416.73
#2017-06-02|2425.12
#2017-06-05|2429.93
#2017-06-06|2436.08
#2017-06-07|2442.36
#2017-06-08|2437.34
#2017-06-09|2480.84
#2017-06-12|2446.72
#2017-06-13|2467.96
#2017-06-14|2449.14
#2017-06-15|2425.89
#2017-06-16|2467.75
#2017-06-19|2526.13
#2017-06-20|2497.77
#2017-06-21|2468.25
#2017-06-22|2427.62
#2017-06-23| .
#2017-06-26|2433.26
#2017-06-27|2403.88
#2017-06-28|2417.32
#2017-06-29|2352.41
#2017-06-30|2370.05
#2017-07-03|2411.29
#2017-07-04|2413.57
#2017-07-05|2431.69
#2017-07-06|2405.96
#2017-07-07|2391.05
#2017-07-10|2407.57
#2017-07-11|2408.05
#2017-07-12|2472.79
#2017-07-13|2485.56
#2017-07-14|2482.67
#2017-07-17|2499.68
#2017-07-18|2460.04
#2017-07-19|2467.44
#2017-07-20|2461.21
#2017-07-21|2444.32
#2017-07-24|2418.12
#2017-07-25|2305.40
#2017-07-26|2339.99
#2017-07-27|2362.02
#2017-07-28|2327.68
#2017-07-31|2260.94
#2017-08-01|2264.38
#2017-08-02|2233.32
#2017-08-03|2233.72
#2017-08-04|2249.72
#2017-08-07|2243.88
#2017-08-08|2259.32
#2017-08-09|2242.82
#2017-08-10|2219.05
#2017-08-11|2228.37
#2017-08-14|2234.41
#2017-08-15|2232.66
#2017-08-16|2247.32
#2017-08-17|2263.87
#2017-08-18|2240.63
#2017-08-21|2229.51
#2017-08-22|2256.01
#2017-08-23|2257.67
#2017-08-24|2268.53
#2017-08-25|2277.28
#2017-08-28|2182.83
#2017-08-29|2143.57
#2017-08-30|2167.31
#2017-08-31|2175.25
#2017-09-01|2201.87
#2017-09-04|2187.16
#2017-09-05|2158.88
#2017-09-06|2160.48
#2017-09-07|2179.72
#2017-09-08|2179.76
#2017-09-11|2217.13
#2017-09-12|2266.59
#2017-09-13|2246.45
#2017-09-14|2219.50
#2017-09-15|2220.92
#2017-09-18|2247.27
#2017-09-19|2245.49
#2017-09-20|2235.11
#2017-09-21|2272.33
#2017-09-22|2270.76
#2017-09-25|2261.49
#2017-09-26|2263.06
#2017-09-27|2278.68
#2017-09-28|2310.24
#2017-09-29|2297.48
#2017-10-02|2319.36
#2017-10-03|2354.11
#2017-10-04|2371.90
#2017-10-05|2380.67
#2017-10-06|2377.40
#2017-10-09|2388.86
#2017-10-10|2382.88
#2017-10-11|2383.08
#2017-10-12|2410.35
#2017-10-13|2399.71
#2017-10-16|2386.25
#2017-10-17|2368.67
#2017-10-18|2409.41
#2017-10-19|2412.90
#2017-10-20|2430.83
#2017-10-23|2481.03
#2017-10-24|2512.36
#2017-10-25|2527.89
#2017-10-26|2548.09
#2017-10-27|2599.23
#2017-10-30|2590.38
#2017-10-31|2571.91
#2017-11-01|2618.21
#2017-11-02|2629.70
#2017-11-03|2640.73
#2017-11-06|2640.75
#2017-11-07|2604.47
#2017-11-08|2623.65
#2017-11-09|2560.03
#2017-11-10|2563.38
#2017-11-13|2558.83
#2017-11-14|2557.60
#2017-11-15|2524.87
#2017-11-16|2544.95
#2017-11-17|2545.21
#2017-11-20|2582.48
#2017-11-21|2594.71
#2017-11-22|2554.74
#2017-11-23|2568.01
#2017-11-24|2561.83
#2017-11-27|2529.31
#2017-11-28|2524.49
#2017-11-29|2549.15
#2017-11-30|2512.39
#2017-12-01|2468.47
#2017-12-04|2476.28
#2017-12-05|2483.42
#2017-12-06| .
#2017-12-07|2480.36
#2017-12-08|2519.41
#2017-12-11|2522.84
#2017-12-12|2521.62
#2017-12-13|2565.43
#2017-12-14|2570.40
#2017-12-15|2569.97
#2017-12-18|2618.68
#2017-12-19|2607.48
#2017-12-20|2605.14
#2017-12-21|2625.71
#2017-12-22|2616.22
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2613.95
#2017-12-28|2604.07
#2017-12-29|2579.80
#2018-01-01| .
#2018-01-02|2596.32
#2018-01-03|2609.64
#2018-01-04|2627.84
#2018-01-05|2633.72
#2018-01-08|2633.25
#2018-01-09|2665.74
#2018-01-10|2660.76
#2018-01-11|2651.78
#2018-01-12|2680.32
#2018-01-15|2705.00
#2018-01-16|2729.58
#2018-01-17|2702.48
#2018-01-18|2725.80
#2018-01-19|2770.53
#2018-01-22|2787.07
#2018-01-23|2754.06
#2018-01-24|2707.98
#2018-01-25|2674.14
#2018-01-26|2703.35
#2018-01-29|2712.77
#2018-01-30|2681.25
#2018-01-31|2685.74
#2018-02-01|2755.66
#2018-02-02|2721.19
#2018-02-05|2704.62
#2018-02-06|2643.96
#2018-02-07|2707.04
#2018-02-08|2605.51
#2018-02-09|2538.38
#2018-02-12|2598.41
#2018-02-13|2599.55
#2018-02-14|2649.62
#2018-02-15|2669.43
#2018-02-16|2737.61
#2018-02-19|2726.56
#2018-02-20|2763.02
#2018-02-21|2797.44
#2018-02-22|2769.44
#2018-02-23|2748.59
#2018-02-26|2777.76
#2018-02-27|2784.59
#2018-02-28|2780.01
#2018-03-01|2734.18
#2018-03-02|2688.82
#2018-03-05|2698.15
#2018-03-06|2753.55
#2018-03-07|2786.75
#2018-03-08|2818.76
#2018-03-09|2839.53
#2018-03-12|2850.66
#2018-03-13|2807.49
#2018-03-14|2829.98
#2018-03-15|2879.88
#2018-03-16|2934.61
#2018-03-19|2916.39
#2018-03-20|2934.81
#2018-03-21|2961.03
#2018-03-22|2923.18
#2018-03-23|2896.51
#2018-03-26|2870.93
#2018-03-27|2907.17
#2018-03-28|2889.55
#2018-03-29|2966.23
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2943.40
#2018-04-04|2890.32
#2018-04-05|2967.36
#2018-04-06|2959.90
#2018-04-09|2957.14
#2018-04-10|3001.56
#2018-04-11|2971.18
#2018-04-12|3000.77
#2018-04-13|3083.69
#2018-04-16|3058.91
#2018-04-17|3111.73
#2018-04-18|3164.16
#2018-04-19|3175.03
#2018-04-20|3180.63
#2018-04-23|3199.84
#2018-04-24|3238.34
#2018-04-25|3170.40
#2018-04-26|3148.41
#2018-04-27|3155.46
#2018-04-30|3150.75
#2018-05-01| .
#2018-05-02|3214.27
#2018-05-03|3154.55
#2018-05-04|3170.20
#2018-05-07|3213.32
#2018-05-08|3241.14
#2018-05-09|3227.01
#2018-05-10| .
#2018-05-11|3281.17
#2018-05-14|3278.88
#2018-05-15|3322.39
#2018-05-16|3348.81
#2018-05-17|3335.83
#2018-05-18|3339.35
#2018-05-21|3371.80
#2018-05-22|3374.00
#2018-05-23|3304.09
#2018-05-24|3289.42
#2018-05-25|3259.07
#2018-05-28|3310.35
#2018-05-29|3259.16
#2018-05-30|3285.96
#2018-05-31|3322.39
#2018-06-01|3377.00
#2018-06-04|3394.44
#2018-06-05|3378.53
#2018-06-06|3420.67
#2018-06-07|3395.60
#2018-06-08|3406.15
#2018-06-11|3385.21
#2018-06-12|3336.37
#2018-06-13|3390.68
#2018-06-14|3378.83
#2018-06-15|3373.64
#2018-06-18|3320.68
#2018-06-19|3272.75
#2018-06-20|3294.90
#2018-06-21|3215.35
#2018-06-22| .
#2018-06-25|3174.69
#2018-06-26|3236.82
#2018-06-27|3248.18
#2018-06-28|3204.80
#2018-06-29|3222.76
#2018-07-02|3181.96
#2018-07-03|3209.07
#2018-07-04|3165.77
#2018-07-05|3170.64
#2018-07-06|3169.24
#2018-07-09|3233.46
#2018-07-10|3244.95
#2018-07-11|3196.20
#2018-07-12|3203.62
#2018-07-13|3167.16
#2018-07-16|3185.12
#2018-07-17|3240.53
#2018-07-18|3199.98
#2018-07-19|3174.73
#2018-07-20|2911.76
#2018-07-23|2863.12
#2018-07-24|3005.17
#2018-07-25|3032.85
#2018-07-26|3059.05
#2018-07-27|3072.15
#2018-07-30|3039.92
#2018-07-31|3014.02
#2018-08-01|3057.79
#2018-08-02|2993.19
#2018-08-03|3029.52
#2018-08-06|3032.87
#2018-08-07|3063.98
#2018-08-08|3088.10
#2018-08-09|3100.42
#2018-08-10|3023.14
#2018-08-13|3016.81
#2018-08-14|2988.67
#2018-08-15|2924.20
#2018-08-16|2976.38
#2018-08-17|2978.56
#2018-08-20|3025.15
#2018-08-21|3067.25
#2018-08-22|3100.01
#2018-08-23|3143.79
#2018-08-24|3138.87
#2018-08-27|3151.52
#2018-08-28|3240.26
#2018-08-29|3261.22
#2018-08-30|3278.51
#2018-08-31|3273.17
#2018-09-03|3277.22
#2018-09-04|3226.43
#2018-09-05|3210.89
#2018-09-06|3179.10
#2018-09-07|3189.65
#2018-09-10|3167.34
#2018-09-11|3169.87
#2018-09-12|3194.03
#2018-09-13|3181.03
#2018-09-14|3226.77
#2018-09-17|3224.91
#2018-09-18|3215.87
#2018-09-19|3274.10
#2018-09-20|3276.52
#2018-09-21|3330.25
#2018-09-24|3347.20
#2018-09-25|3378.77
#2018-09-26|3347.68
#2018-09-27|3395.59
#2018-09-28|3341.07
#2018-10-01|3334.11
#2018-10-02|3321.98
#2018-10-03|3310.41
#2018-10-04|3262.64
#2018-10-05|3214.59
#2018-10-08|3198.17
#2018-10-09|3163.94
#2018-10-10|3001.64
#2018-10-11|2934.53
#2018-10-12|2945.76
#2018-10-15|2929.71
#2018-10-16|2976.78
#2018-10-17|2938.94
#2018-10-18|2887.63
#2018-10-19|2914.09
#2018-10-22|2872.28
#2018-10-23|2729.00
#2018-10-24|2687.05
#2018-10-25|2731.90
#2018-10-26|2743.01
#2018-10-29|2708.86
#2018-10-30|2680.12
#2018-10-31|2790.31
#2018-11-01|2725.03
#2018-11-02|2798.74
#2018-11-05|2758.84
#2018-11-06|2741.78
#2018-11-07|2740.79
#2018-11-08|2767.91
#2018-11-09|2689.18
#2018-11-12|2625.03
#2018-11-13|2597.18
#2018-11-14|2586.72
#2018-11-15|2578.55
#2018-11-16|2585.22
#2018-11-19|2568.77
#2018-11-20|2503.83
#2018-11-21|2547.04
#2018-11-22|2490.63
#2018-11-23|2495.26
#2018-11-26|2477.66
#2018-11-27|2362.00
#2018-11-28|2355.19
#2018-11-29|2360.46
#2018-11-30|2352.36
#2018-12-03|2434.68
#2018-12-04|2359.10
#2018-12-05|2330.67
#2018-12-06| .
#2018-12-07|2232.60
#2018-12-10|2190.86
#2018-12-11|2233.25
#2018-12-12|2328.59
#2018-12-13|2229.30
#2018-12-14|2236.26
#2018-12-17|2198.94
#2018-12-18|2208.34
#2018-12-19|2253.39
#2018-12-20|2156.64
#2018-12-21|2164.68
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2147.46
#2018-12-28|2155.75
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2163.61
#2019-01-03|2128.32
#2019-01-04|2222.38
#2019-01-07|2246.18
#2019-01-08|2285.37
#2019-01-09|2328.96
#2019-01-10|2340.72
#2019-01-11|2358.40
#2019-01-14|2340.12
#2019-01-15|2376.13
#2019-01-16|2456.00
#2019-01-17|2469.27
#2019-01-18|2496.21
#2019-01-21|2512.78
#2019-01-22|2521.40
#2019-01-23|2499.83
#2019-01-24|2512.63
#2019-01-25|2540.25
#2019-01-28|2508.01
#2019-01-29|2523.03
#2019-01-30|2534.85
#2019-01-31|2484.68
#2019-02-01|2501.59
#2019-02-04|2587.49
#2019-02-05|2639.12
#2019-02-06|2661.07
#2019-02-07|2610.28
#2019-02-08|2531.62
#2019-02-11|2571.68
#2019-02-12|2572.37
#2019-02-13|2589.86
#2019-02-14|2565.24
#2019-02-15|2582.89
#2019-02-18|2598.80
#2019-02-19|2562.04
#2019-02-20|2573.39
#2019-02-21|2510.63
#2019-02-22|2547.98
#2019-02-25|2612.46
#2019-02-26|2639.22
#2019-02-27|2614.23
#2019-02-28|2537.76
#2019-03-01|2622.67
#2019-03-04|2646.53
#2019-03-05|2598.78
#2019-03-06|2579.63
#2019-03-07|2514.13
#2019-03-08|2499.45
#2019-03-11|2532.70
#2019-03-12|2519.78
#2019-03-13|2499.41
#2019-03-14|2546.35
#2019-03-15|2584.46
#2019-03-18|2612.74
#2019-03-19|2644.91
#2019-03-20|2587.54
#2019-03-21|2548.46
#2019-03-22|2450.85
#2019-03-25|2432.91
#2019-03-26|2410.89
#2019-03-27|2439.50
#2019-03-28|2424.22
#2019-03-29|2494.76
#2019-04-01|2599.19
#2019-04-02|2626.01
#2019-04-03|2706.31
#2019-04-04|2705.03
#2019-04-05|2725.82
#2019-04-08|2690.36
#2019-04-09|2647.42
#2019-04-10|2672.31
#2019-04-11|2669.98
#2019-04-12|2690.47
#2019-04-15|2670.19
#2019-04-16|2598.25
#2019-04-17|2556.33
#2019-04-18|2580.99
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2616.34
#2019-04-24|2608.33
#2019-04-25|2655.27
#2019-04-26|2608.93
#2019-04-29|2604.07
#2019-04-30|2524.97
#2019-05-01| .
#2019-05-02|2557.50
#2019-05-03|2558.04
#2019-05-06|2516.78
#2019-05-07|2455.12
#2019-05-08|2449.63
#2019-05-09|2418.76
#2019-05-10|2444.06
#2019-05-13|2362.92
#2019-05-14|2365.95
#2019-05-15|2351.42
#2019-05-16|2389.84
#2019-05-17|2384.54
#2019-05-20|2323.81
#2019-05-21|2351.61
#2019-05-22|2360.67
#2019-05-23|2287.91
#2019-05-24|2296.29
#2019-05-27|2302.43
#2019-05-28|2256.52
#2019-05-29|2221.97
#2019-05-30| .
#2019-05-31|2232.56
#2019-06-03|2240.55
#2019-06-04|2274.86
#2019-06-05|2243.53
#2019-06-06|2204.69
#2019-06-07|2233.74
#2019-06-10|2230.26
#2019-06-11|2297.33
#2019-06-12|2265.94
#2019-06-13|2328.12
#2019-06-14|2302.33
#2019-06-17|2276.70
#2019-06-18|2328.70
#2019-06-19|2352.55
#2019-06-20|2304.89
#2019-06-21| .
#2019-06-24|2266.28
#2019-06-25|2312.37
#2019-06-26|2332.50
#2019-06-27|2337.04
#2019-06-28|2388.82
#2019-07-01|2445.39
#2019-07-02|2401.19
#2019-07-03|2412.92
#2019-07-04|2402.08
#2019-07-05|2416.26
#2019-07-08|2411.09
#2019-07-09|2336.10
#2019-07-10|2313.96
#2019-07-11|2299.15
#2019-07-12|2333.39
#2019-07-15|2334.43
#2019-07-16|2344.32
#2019-07-17|2291.21
#2019-07-18|2246.12
#2019-07-19|2229.44
#2019-07-22|2286.54
#2019-07-23|2472.17
#2019-07-24|2527.26
#2019-07-25|2517.65
#2019-07-26|2496.00
#2019-07-29|2486.41
#2019-07-30|2447.36
#2019-07-31|2439.30
#2019-08-01|2425.60
#2019-08-02|2346.11
#2019-08-05|2306.74
#2019-08-06|2274.39
#2019-08-07|2253.35
#2019-08-08|2317.53
#2019-08-09|2317.95
#2019-08-12|2300.11
#2019-08-13|2327.37
#2019-08-14|2264.29
#2019-08-15|2250.89
#2019-08-16|2301.59
#2019-08-19|2342.23
#2019-08-20|2319.44
#2019-08-21|2359.29
#2019-08-22|2353.67
#2019-08-23|2323.18
#2019-08-26|2314.81
#2019-08-27|2319.91
#2019-08-28|2302.51
#2019-08-29|2380.51
#2019-08-30|2413.03
#2019-09-02|2398.96
#2019-09-03|2380.24
#2019-09-04|2441.46
#2019-09-05|2470.33
#2019-09-06|2505.62
#2019-09-09|2526.96
#2019-09-10|2591.86
#2019-09-11|2587.87
#2019-09-12|2605.27
#2019-09-13|2657.32
#2019-09-16|2667.83
#2019-09-17|2620.32
#2019-09-18|2590.24
#2019-09-19|2600.80
#2019-09-20|2581.46
#2019-09-23|2545.51
#2019-09-24|2523.09
#2019-09-25|2532.38
#2019-09-26|2527.31
#2019-09-27|2607.20
#2019-09-30|2632.35
#2019-10-01|2620.49
#2019-10-02|2561.74
#2019-10-03|2527.47
#2019-10-04|2539.32
#2019-10-07|2590.53
#2019-10-08|2590.45
#2019-10-09|2623.09
#2019-10-10|2672.18
#2019-10-11|2720.78
#2019-10-14|2698.56
#2019-10-15|2715.42
#2019-10-16|2725.24
#2019-10-17|2724.53
#2019-10-18|2744.67
#2019-10-21|2780.60
#2019-10-22|2764.93
#2019-10-23|2769.71
#2019-10-24|2847.05
#2019-10-25|2867.45
#2019-10-28|2910.52
#2019-10-29|2834.16
#2019-10-30|2856.39
#2019-10-31|2782.48
#2019-11-01|2840.09
#2019-11-04|2917.81
#2019-11-05|2927.18
#2019-11-06|2894.53
#2019-11-07|2960.93
#2019-11-08|2957.03
#2019-11-11|2980.42
#2019-11-12|3002.62
#2019-11-13|2982.35
#2019-11-14|2948.26
#2019-11-15|2989.11
#2019-11-18|2959.86
#2019-11-19|2935.48
#2019-11-20|2942.32
#2019-11-21|2912.44
#2019-11-22|2907.97
#2019-11-25|2924.54
#2019-11-26|2922.15
#2019-11-27|2912.15
#2019-11-28|2912.72
#2019-11-29|2895.72
#2019-12-02|2889.47
#2019-12-03|2861.00
#2019-12-04|2897.79
#2019-12-05|2886.64
#2019-12-06| .
#2019-12-09|2904.65
#2019-12-10|2887.29
#2019-12-11|2895.66
#2019-12-12|2901.70
#2019-12-13|2937.06
#2019-12-16|2938.67
#2019-12-17|2939.52
#2019-12-18|2942.45
#2019-12-19|2941.63
#2019-12-20|2976.73
#2019-12-23|2990.02
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2977.64
#2019-12-30|2975.26
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2994.33
#2020-01-03|2952.72
#2020-01-06| .
#2020-01-07|2942.14
#2020-01-08|2880.12
#2020-01-09|2870.12
#2020-01-10|2878.81
#2020-01-13|2876.13
#2020-01-14|2821.00
#2020-01-15|2771.80
#2020-01-16|2794.62
#2020-01-17|2839.62
#2020-01-20|2868.10
#2020-01-21|2852.28
#2020-01-22|2856.04
#2020-01-23|2819.58
#2020-01-24|2843.59
#2020-01-27|2727.87
#2020-01-28|2748.18
#2020-01-29|2764.34
#2020-01-30|2806.94
#2020-01-31|2762.66
#2020-02-03|2760.30
#2020-02-04|2825.19
#2020-02-05|2905.22
#2020-02-06|2890.71
#2020-02-07|2825.79
#2020-02-10|2851.69
#2020-02-11|2916.65
#2020-02-12|2920.21
#2020-02-13|2887.14
#2020-02-14|2872.05
#2020-02-17|2878.19
#2020-02-18|2806.16
#2020-02-19|2842.93
#2020-02-20|2894.39
#2020-02-21|2881.54
#2020-02-24|2770.98
#2020-02-25|2732.84
#2020-02-26|2756.79
#2020-02-27|2661.78
#2020-02-28|2588.52
#2020-03-02|2604.80
#2020-03-03|2649.52
#2020-03-04|2632.65
#2020-03-05|2589.38
#2020-03-06|2529.83
#2020-03-09|2392.20
#2020-03-10|2383.45
#2020-03-11|2332.90
#2020-03-12|2160.93
#2020-03-13|2143.67
#2020-03-16|2068.91
#2020-03-17|2069.98
#2020-03-18|2000.83
#2020-03-19|2069.69
#2020-03-20|2112.22
#2020-03-23|1970.58
#2020-03-24|2116.98
#2020-03-25|2234.35
#2020-03-26|2236.29
#2020-03-27|2153.88
#2020-03-30|2202.25
#2020-03-31|2339.46
#2020-04-01|2279.80
#2020-04-02|2287.37
#2020-04-03|2301.37
#2020-04-06|2389.88
#2020-04-07|2492.35
#2020-04-08|2486.46
#2020-04-09|2500.59
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2531.90
#2020-04-15|2453.59
#2020-04-16|2417.93
#2020-04-17|2467.85
#2020-04-20|2442.11
#2020-04-21|2413.76
#2020-04-22|2451.41
#2020-04-23|2508.59
#2020-04-24|2460.49
#2020-04-27|2495.03
#2020-04-28|2582.03
#2020-04-29|2632.85
#2020-04-30|2603.66
#2020-05-01| .
#2020-05-04|2536.44
#2020-05-05|2534.90
#2020-05-06|2527.49
#2020-05-07|2562.51
#2020-05-08|2593.40
#2020-05-11|2543.07
#2020-05-12|2539.84
#2020-05-13|2497.61
#2020-05-14|2423.70
#2020-05-15|2419.56
#2020-05-18|2568.29
#2020-05-19|2598.72
#2020-05-20|2622.95
#2020-05-21| .
#2020-05-22|2585.06
#2020-05-25|2595.01
#2020-05-26|2649.62
#2020-05-27|2678.48
#2020-05-28|2676.73
#2020-05-29|2678.48
#2020-06-01|2706.69
#2020-06-02|2716.43
#2020-06-03|2759.43
#2020-06-04|2762.11
#2020-06-05|2802.55
#2020-06-08|2768.47
#2020-06-09|2753.86
#2020-06-10|2693.79
#2020-06-11|2594.09
#2020-06-12|2626.86
#2020-06-15|2637.45
#2020-06-16|2711.43
#2020-06-17|2746.19
#2020-06-18|2730.42
#2020-06-19| .
#2020-06-22|2721.93
#2020-06-23|2725.53
#2020-06-24|2694.10
#2020-06-25|2642.29
#2020-06-26|2617.29
#2020-06-29|2620.42
#2020-06-30|2628.50
#2020-07-01|2634.02
#2020-07-02|2638.38
#2020-07-03|2623.57
#2020-07-06|2653.78
#2020-07-07|2618.27
#2020-07-08|2589.05
#2020-07-09|2540.45
#2020-07-10|2527.44
#2020-07-13|2535.25
#2020-07-14|2542.14
#2020-07-15|2536.81
#2020-07-16|2514.70
#2020-07-17|2559.97
#2020-07-20|2560.65
#2020-07-21|2597.09
#2020-07-22|2610.83
#2020-07-23|2625.91
#2020-07-24|2633.00
#2020-07-27|2635.94
#2020-07-28|2580.83
#2020-07-29|2576.48
#2020-07-30|2513.28
#2020-07-31|2479.56
#2020-08-03|2537.13
#2020-08-04|2530.55
#2020-08-05|2571.45
#2020-08-06|2535.58
#2020-08-07|2546.10
#2020-08-10|2547.07
#2020-08-11|2568.58
#2020-08-12|2581.73
#2020-08-13|2577.61
#2020-08-14|2563.35
#2020-08-17|2611.32
#2020-08-18|2610.22
#2020-08-19|2620.52
#2020-08-20|2605.32
#2020-08-21|2616.85
#2020-08-24|2662.57
#2020-08-25|2703.43
#2020-08-26|2781.67
#2020-08-27|2777.49
#2020-08-28|2758.87
#2020-08-31|2782.42
#2020-09-01|2777.47
#2020-09-02|2819.29
#2020-09-03|2850.38
#2020-09-04|2887.44
#2020-09-07|2902.99
#2020-09-08|2876.49
#2020-09-09|2908.05
#2020-09-10|2900.25
#2020-09-11|2919.85
#2020-09-14|2901.69
#2020-09-15|2910.69
#2020-09-16|3021.93
#2020-09-17|3008.06
#2020-09-18|3030.69
#2020-09-21|2914.95
#2020-09-22|2928.37
#2020-09-23|2945.20
#2020-09-24|2949.38
#2020-09-25|2922.00
#2020-09-28|3016.78
#2020-09-29|2973.10
#2020-09-30|2942.65
#2020-10-01|2970.52
#2020-10-02|2981.71
#2020-10-05|3012.63
#2020-10-06|3012.35
#2020-10-07|3032.05
#2020-10-08|2995.42
#2020-10-09|3033.78
#2020-10-12|3080.72
#2020-10-13|3038.74
#2020-10-14|3053.45
#2020-10-15|3007.55
#2020-10-16|3051.24
#2020-10-19|3056.79
#2020-10-20|2979.77
#2020-10-21|2966.95
#2020-10-22|2939.16
#2020-10-23|2917.90
#2020-10-26|2856.44
#2020-10-27|2805.22
#2020-10-28|2753.99
#2020-10-29|2748.45
#2020-10-30|2791.77
#2020-11-02|2786.66
#2020-11-03|2846.34
#2020-11-04|2874.69
#2020-11-05|2894.12
#2020-11-06|2906.72
#2020-11-09|2970.10
#2020-11-10|3026.40
#2020-11-11|3025.29
#2020-11-12|2972.44
#2020-11-13|2975.47
#2020-11-16|3004.89
#2020-11-17|3015.93
#2020-11-18|3048.25
#2020-11-19|3006.58
#2020-11-20|3017.51
#2020-11-23|3047.23
#2020-11-24|3083.75
#2020-11-25|3068.56
#2020-11-26|3098.65
#2020-11-27|3176.37
#2020-11-30|3114.79
#2020-12-01|3225.32
#2020-12-02|3217.01
#2020-12-03|3177.29
#2020-12-04|3150.37
#2020-12-07|3209.54
#2020-12-08|3254.97
#2020-12-09|3292.81
#2020-12-10|3260.99
#2020-12-11|3274.60
#2020-12-14|3296.27
#2020-12-15|3370.28
#2020-12-16|3412.47
#2020-12-17|3419.99
#2020-12-18|3435.77
#2020-12-21|3344.90
#2020-12-22|3360.50
#2020-12-23|3375.43
#2020-12-24|3375.43
#2020-12-25|3375.43
#2020-12-28|3429.76
#2020-12-29|3448.96
#2020-12-30|3441.57
#2020-12-31|3441.57
#2021-01-01|3441.57
#2021-01-04|3443.90
#2021-01-05|3393.98
#2021-01-06|3393.98
#2021-01-07|3565.07
#2021-01-08|3566.78
#2021-01-11|3545.76
#2021-01-12|3558.02
#2021-01-13|3580.36
#2021-01-14|3501.73
#2021-01-15|3474.84
#2021-01-18|3531.48
#2021-01-19|3492.38
#2021-01-20|3525.48
#2021-01-21|3579.95
#2021-01-22|3549.48
#2021-01-25|3478.05
#2021-01-26|3497.95
#2021-01-27|3416.53
#2021-01-28|3401.52
#2021-01-29|3348.82
#2021-02-01|3352.07
#2021-02-02|3397.13
#2021-02-03|3429.75
#2021-02-04|3438.76
#2021-02-05|3435.45
#2021-02-08|3499.07
#2021-02-09|3477.41
#2021-02-10|3539.17
#2021-02-11|3620.70
#2021-02-12|3652.23
#2021-02-15|3699.29
#2021-02-16|3740.76
#2021-02-17|3654.45
#2021-02-18|3596.78
#2021-02-19|3614.56
#2021-02-22|3558.63
#2021-02-23|3523.61
#2021-02-24|3642.26
#2021-02-25|3659.78
#2021-02-26|3581.22
#2021-03-01|3645.23
#2021-03-02|3653.06
#2021-03-03|3721.61
#2021-03-04|3655.60
#2021-03-05|3619.08
#2021-03-08|3745.60
#2021-03-09|3736.01
#2021-03-10|3681.28
#2021-03-11|3691.36
#2021-03-12|3670.94
#2021-03-15|3615.06
#2021-03-16|3588.03
#2021-03-17|3562.38
#2021-03-18|3664.63
#2021-03-19|3660.25
#2021-03-22|3619.29
#2021-03-23|3623.53
#2021-03-24|3635.00
#2021-03-25|3668.32
#2021-03-26|3744.72
#2021-03-29|3736.38
#2021-03-30|3762.84
#2021-03-31|3626.10
#2021-04-01|3674.67
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3692.86
#2021-04-07|3699.30
#2021-04-08|3715.05
#2021-04-09|3738.52
#2021-04-12|3686.09
#2021-04-13|3667.15
#2021-04-14|3649.55
#2021-04-15|3765.03
#2021-04-16|3816.28
#2021-04-19|3832.69
#2021-04-20|3750.70
#2021-04-21|3791.40
#2021-04-22|3795.32
#2021-04-23|3842.92
#2021-04-26|3865.54
#2021-04-27|3816.88
#2021-04-28|3858.87
#2021-04-29|3834.48
#2021-04-30|3791.21
#2021-05-03|3788.50
#2021-05-04|3761.31
#2021-05-05|3823.09
#2021-05-06|3824.19
#2021-05-07|3820.03
#2021-05-10|3835.80
#2021-05-11|3755.09
#2021-05-12|3772.50
#2021-05-13| .
#2021-05-14|3760.58
#2021-05-17|3735.69
#2021-05-18|3771.77
#2021-05-19|3680.37
#2021-05-20|3715.81
#2021-05-21|3702.79
#2021-05-24|3669.22
#2021-05-25|3664.47
#2021-05-26|3611.00
#2021-05-27|3596.84
#2021-05-28|3591.32
#2021-05-31|3538.85
#2021-06-01|3592.10
#2021-06-02|3656.68
#2021-06-03|3627.25
#2021-06-04|3632.98
#2021-06-07|3611.24
#2021-06-08|3610.88
#2021-06-09|3590.09
#2021-06-10|3562.02
#2021-06-11|3616.21
#2021-06-14|3662.70
#2021-06-15|3601.78
#2021-06-16|3674.96
#2021-06-17|3635.51
#2021-06-18|3531.10
#2021-06-21|3588.44
#2021-06-22|3617.68
#2021-06-23|3570.74
#2021-06-24|3616.42
#2021-06-25| .
#2021-06-28|3624.80
#2021-06-29|3606.10
#2021-06-30|3633.00
#2021-07-01|3632.21
#2021-07-02|3664.05
#2021-07-05|3736.02
#2021-07-06|3689.58
#2021-07-07|3729.49
#2021-07-08|3716.70
#2021-07-09|3788.50
#2021-07-12|3805.52
#2021-07-13|3789.79
#2021-07-14|3787.89
#2021-07-15|3745.68
#2021-07-16|3722.78
#2021-07-19|3657.65
#2021-07-20|3731.49
#2021-07-21|3752.43
#2021-07-22|3827.09
#2021-07-23|3905.80
#2021-07-26|3920.01
#2021-07-27|3944.17
#2021-07-28|3940.91
#2021-07-29|3942.39
#2021-07-30|3909.63
#2021-08-02|3885.25
#2021-08-03|3900.89
#2021-08-04|3942.47
#2021-08-05|3935.98
#2021-08-06|3905.17
#2021-08-09|3896.49
#2021-08-10|3916.63
#2021-08-11|3962.87
#2021-08-12|3972.84
#2021-08-13|3982.01
#2021-08-16|3946.98
#2021-08-17|3923.21
#2021-08-18|3909.83
#2021-08-19|3848.73
#2021-08-20|3856.71
#2021-08-23|3865.93
#2021-08-24|3900.67
#2021-08-25|3893.13
#2021-08-26|3895.06
#2021-08-27|3926.82
#2021-08-30|3922.88
#2021-08-31|3897.66
#2021-09-01|3890.50
#2021-09-02|3929.56
#2021-09-03|3945.22
#2021-09-06|3980.91
#2021-09-07|4035.42
#2021-09-08|3965.22
#2021-09-09|3917.65
#2021-09-10|3922.90
#2021-09-13|3809.78
#2021-09-14|3763.91
#2021-09-15|3739.01
#2021-09-16|3721.33
#2021-09-17|3606.56
#2021-09-20|3503.87
#2021-09-21|3518.20
#2021-09-22|3584.00
#2021-09-23|3626.29
#2021-09-24|3563.03
#2021-09-27|3519.23
#2021-09-28|3453.81
#2021-09-29|3441.52
#2021-09-30|3461.15
#2021-10-01|3432.72
#2021-10-04|3428.87
#2021-10-05|3446.53
#2021-10-06|3438.42
#2021-10-07|3505.16
#2021-10-08|3499.68
#2021-10-11|3479.68
#2021-10-12|3394.97
#2021-10-13|3419.40
#2021-10-14|3438.07
#2021-10-15|3437.40
#2021-10-18|3435.05
#2021-10-19|3513.79
#2021-10-20|3501.89
#2021-10-21|3460.07
#2021-10-22|3524.78
#2021-10-25|3508.98
#2021-10-26|3543.56
#2021-10-27|3527.29
#2021-10-28|3521.60
#2021-10-29|3459.90
#2021-11-01|3483.63
#2021-11-02|3447.56
#2021-11-03|3489.15
#2021-11-04|3454.35
#2021-11-05|3475.59
#2021-11-08|3475.13
#2021-11-09|3482.53
#2021-11-10|3511.18
#2021-11-11|3609.35
#2021-11-12|3653.65
#2021-11-15|3645.86
#2021-11-16|3641.06
#2021-11-17|3637.03
#2021-11-18|3615.07
#2021-11-19|3611.03
#2021-11-22|3642.68
#2021-11-23|3620.38
#2021-11-24|3627.07
#2021-11-25|3695.49
#2021-11-26|3590.37
#2021-11-29|3675.09
#2021-11-30|3593.69
#2021-12-01|3732.48
#2021-12-02|3741.58
#2021-12-03|3672.26
#2021-12-06| .
#2021-12-07|3810.02
#2021-12-08|3784.35
#2021-12-09|3753.32
#2021-12-10|3714.57
#2021-12-13|3659.55
#2021-12-14|3625.70
#2021-12-15|3615.38
#2021-12-16|3640.20
#2021-12-17|3650.29
#2021-12-20|3570.47
#2021-12-21|3621.78
#2021-12-22|3667.11
#2021-12-23|3727.51
#2021-12-24| .
#2021-12-27|3759.59
#2021-12-28|3770.64
#2021-12-29|3778.02
#2021-12-30|3779.81
#2021-12-31| .
#2022-01-03|3769.01
#2022-01-04|3838.52
#2022-01-05|3925.54
#2022-01-06| .
#2022-01-07|3902.36
#2022-01-10|3849.22
#2022-01-11|3860.76
#2022-01-12|3865.85
#2022-01-13|3968.93
#2022-01-14|3921.15
#2022-01-17|3917.99
#2022-01-18|3943.28
#2022-01-19|3989.73
#2022-01-20|4017.18
#2022-01-21|3901.41
#2022-01-24|3819.43
#2022-01-25|3914.94
#2022-01-26|4012.95
#2022-01-27|3838.45
#2022-01-28|3872.80
#2022-01-31|3885.82
#2022-02-01|4016.35
#2022-02-02|3981.01
#2022-02-03|3943.67
#2022-02-04|3930.97
#2022-02-07|3963.89
#2022-02-08|4024.91
#2022-02-09|4073.16
#2022-02-10|4033.25
#2022-02-11|4034.15
#2022-02-14|3946.19
#2022-02-15|4002.40
#2022-02-16|4050.57
#2022-02-17|3964.34
#2022-02-18|3969.89
#2022-02-21|3917.68
#2022-02-22|3849.19
#2022-02-23|3852.07
#2022-02-24|3636.97
#2022-02-25|3810.80
#2022-02-28|3718.00
#2022-03-01|3507.70
#2022-03-02|3557.09
#2022-03-03|3366.84
#2022-03-04|3213.69
#2022-03-07|3210.81
#2022-03-08|3235.05
#2022-03-09|3338.50
#2022-03-10|3450.61
#2022-03-11|3528.90
#2022-03-14|3716.20
#2022-03-15|3596.11
#2022-03-16|3723.03
#2022-03-17|3704.88
#2022-03-18|3711.56
#2022-03-21|3762.67
#2022-03-22|3837.16
#2022-03-23|3815.64
#2022-03-24|3892.46
#2022-03-25|3891.88
#2022-03-28|3923.48
#2022-03-29|3948.04
#2022-03-30|3922.21
#2022-03-31|3853.55
#2022-04-01|3918.16
#2022-04-04|3913.37
#2022-04-05|4023.49
#2022-04-06|3976.49
#2022-04-07|4054.05
#2022-04-08|4104.83
#2022-04-11|4112.54
#2022-04-12|4050.33
#2022-04-13|4093.69
#2022-04-14|4101.60
#2022-04-15| .
#2022-04-18| .
#2022-04-19|4120.02
#2022-04-20|4168.31
#2022-04-21|4227.41
#2022-04-22|4121.67
#2022-04-25|3973.74
#2022-04-26|3969.45
#2022-04-27|4154.99
#2022-04-28|4062.78
#2022-04-29|4222.75
#2022-05-02|4173.32
#2022-05-03|4147.70
#2022-05-04|4111.77
#2022-05-05|4080.69
#2022-05-06|4021.09
#2022-05-09|3947.51
#2022-05-10|3989.51
#2022-05-11|4063.06
#2022-05-12|3996.82
#2022-05-13|3983.50
#2022-05-16|4011.01
#2022-05-17|4144.44
#2022-05-18|4111.34
#2022-05-19|4018.14
#2022-05-20|4058.90
#2022-05-23|4114.75
#2022-05-24|4119.34
#2022-05-25|4211.25
#2022-05-26| .
#2022-05-27|4232.06
#2022-05-30|4267.43
#2022-05-31|4081.19
#2022-06-01|4064.39
#2022-06-02|4069.70
#2022-06-03|4077.25
#2022-06-06|4130.32
#2022-06-07|4152.92
#2022-06-08|4139.42
#2022-06-09|3975.72
#2022-06-10|3907.55
#2022-06-13|3797.47
#2022-06-14|3681.18
#2022-06-15|3754.61
#2022-06-16|3668.37
#2022-06-17|3630.97
#2022-06-20|3742.11
#2022-06-21|3725.79
#2022-06-22|3625.98
#2022-06-23|3537.80
#2022-06-24| .
#2022-06-27|3628.71
#2022-06-28|3663.67
#2022-06-29|3652.23
#2022-06-30|3509.80
#2022-07-01|3509.24
#2022-07-04|3589.02
#2022-07-05|3480.06
#2022-07-06|3534.44
#2022-07-07|3622.97
#2022-07-08|3601.72
#2022-07-11|3518.64
#2022-07-12|3591.16
#2022-07-13|3517.09
#2022-07-14|3507.77
#2022-07-15|3603.51
#2022-07-18|3642.32
#2022-07-19|3699.39
#2022-07-20|3729.04
#2022-07-21|3716.08
#2022-07-22|3512.06
#2022-07-25|3548.71
#2022-07-26|3503.01
#2022-07-27|3573.46
#2022-07-28|3633.37
#2022-07-29|3678.58
#2022-08-01|3690.37
#2022-08-02|3662.47
#2022-08-03|3691.61
#2022-08-04|3741.71
#2022-08-05|3705.84
#2022-08-08|3761.09
#2022-08-09|3725.83
#2022-08-10|3885.56
#2022-08-11|3872.86
#2022-08-12|3934.00
#2022-08-15|3914.18
#2022-08-16|3912.54
#2022-08-17|3862.40
#2022-08-18|3913.89
#2022-08-19|3939.15
#2022-08-22|3888.50
#2022-08-23|3917.19
#2022-08-24|3899.23
#2022-08-25|3890.25
#2022-08-26|3867.06
#2022-08-29|3801.95
#2022-08-30|3817.23
#2022-08-31|3837.57
#2022-09-01|3716.95
#2022-09-02|3749.62
#2022-09-05|3685.26
#2022-09-06|3700.44
#2022-09-07|3716.07
#2022-09-08|3724.16
#2022-09-09|3782.69
#2022-09-12|3860.83
#2022-09-13|3887.93
#2022-09-14|3790.96
#2022-09-15|3815.00
#2022-09-16|3877.16
#2022-09-19|3847.65
#2022-09-20|3765.52
#2022-09-21|3765.36
#2022-09-22|3663.50
#2022-09-23|3553.13
#2022-09-26|3519.64
#2022-09-27|3544.09
#2022-09-28|3575.64
#2022-09-29|3457.17
#2022-09-30|3555.07
#2022-10-03|3699.40
#2022-10-04|3802.18
#2022-10-05|3742.00
#2022-10-06|3719.01
#2022-10-07|3621.50
#2022-10-10|3652.24
#2022-10-11|3671.17
#2022-10-12|3670.25
#2022-10-13|3661.99
#2022-10-14|3819.65
#2022-10-17|3923.96
#2022-10-18|3862.06
#2022-10-19|3803.66
#2022-10-20|3803.54
#2022-10-21|3773.79
#2022-10-24|3827.46
#2022-10-25|3850.00
#2022-10-26|3895.04
#2022-10-27|3829.75
#2022-10-28|3714.86
#2022-10-31|3669.40
#2022-11-01|3711.94
#2022-11-02|3704.45
#2022-11-03|3685.09
#2022-11-04|3813.08
#2022-11-07|3848.25
#2022-11-08|3869.61
#2022-11-09|3847.64
#2022-11-10|3828.24
#2022-11-11|3782.47
#2022-11-14|3770.03
#2022-11-15|3757.27
#2022-11-16|3787.12
#2022-11-17|3741.81
#2022-11-18|3778.47
#2022-11-21|3762.95
#2022-11-22|3795.87
#2022-11-23|3803.19
#2022-11-24|3808.64
#2022-11-25|3808.47
#2022-11-28|3750.26
#2022-11-29|3817.69
#2022-11-30|3828.48
#2022-12-01|3875.81
#2022-12-02|3891.18
#2022-12-05|3931.60
#2022-12-06|3931.60
#2022-12-07|3920.12
#2022-12-08|3916.66
#2022-12-09|4027.98
#2022-12-12|3940.34
#2022-12-13|3914.82
#2022-12-14|3889.26
#2022-12-15|3768.78
#2022-12-16|3737.79
#2022-12-19|3761.18
#2022-12-20|3784.41
#2022-12-21|3838.78
#2022-12-22|3825.48
#2022-12-23|3816.30
#2022-12-26| .
#2022-12-27|3825.15
#2022-12-28|3814.43
#2022-12-29|3789.54
#2022-12-30|3756.92
#2023-01-02|3847.57
#2023-01-03|3782.46
#2023-01-04|3758.37
#2023-01-05|3816.75
#2023-01-06| .
#2023-01-09|3863.55
#2023-01-10|3817.48
#2023-01-11|3782.38
#2023-01-12|3817.65
#2023-01-13|3734.38
#2023-01-16|3702.37
#2023-01-17|3696.65
#2023-01-18|3738.16
#2023-01-19|3700.01
#2023-01-20|3697.10
#2023-01-23|3758.61
#2023-01-24|3771.68
#2023-01-25|3720.53
#2023-01-26|3742.66
#2023-01-27|3684.86
#2023-01-30|3680.59
#2023-01-31|3637.47
#2023-02-01|3712.68
#2023-02-02|3776.96
#2023-02-03|3839.37
#2023-02-06|3825.42
#2023-02-07|3855.34
#2023-02-08|3813.48
#2023-02-09|3816.55
#2023-02-10|3731.76
#2023-02-13|3801.04
#2023-02-14|3796.91
#2023-02-15|3746.92
#2023-02-16|3741.77
#2023-02-17|3716.92
#2023-02-20|3757.29
#2023-02-21|3733.38
#2023-02-22|3727.34
#2023-02-23|3676.31
#2023-02-24|3628.27
#2023-02-27|3698.81
#2023-02-28|3740.36
#2023-03-01|3812.24
#2023-03-02|3808.06
#2023-03-03|3838.65
#2023-03-06|3767.51
#2023-03-07|3722.94
#2023-03-08|3766.92
#2023-03-09|3706.45
#2023-03-10|3638.98
#2023-03-13|3575.90
#2023-03-14|3603.64
#2023-03-15|3539.62
#2023-03-16|3530.89
#2023-03-17|3413.28
#2023-03-20|3423.78
#2023-03-21|3500.92
#2023-03-22|3448.63
#2023-03-23|3480.94
#2023-03-24|3452.27
#2023-03-27|3408.06
#2023-03-28|3424.30
#2023-03-29|3424.38
#2023-03-30|3474.96
#2023-03-31|3456.75
#2023-04-03|3449.69
#2023-04-04|3433.49
#2023-04-05|3411.72
#2023-04-06|3422.83
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3443.97
#2023-04-12|3319.52
#2023-04-13|3340.62
#2023-04-14|3294.59
#2023-04-17|3356.62
#2023-04-18|3363.71
#2023-04-19|3363.27
#2023-04-20|3325.41
#2023-04-21|3272.74
#2023-04-24|3308.31
#2023-04-25|3269.27
#2023-04-26|3213.90
#2023-04-27|3245.51
#2023-04-28|3270.95
#2023-05-01| .
#2023-05-02|3298.31
#2023-05-03|3358.67
#2023-05-04|3351.16
#2023-05-05|3417.73
#2023-05-08|3462.46
#2023-05-09|3404.75
#2023-05-10|3417.21
#2023-05-11|3426.42
#2023-05-12|3362.27
#2023-05-15|3359.48
#2023-05-16|3363.32
#2023-05-17|3284.95
#2023-05-18| .
#2023-05-19|3348.19
#2023-05-22|3331.69
#2023-05-23|3419.06
#2023-05-24|3370.01
#2023-05-25|3348.54
#2023-05-26|3387.05
#2023-05-29|3400.31
#2023-05-30|3366.99
#2023-05-31|3299.53
#2023-06-01|3297.91
#2023-06-02|3386.50
#2023-06-05|3434.42
#2023-06-06|3494.94
#2023-06-07|3446.33
#2023-06-08|3468.29
#2023-06-09|3455.29
#2023-06-12|3428.69
#2023-06-13|3434.44
#2023-06-14|3457.37
#2023-06-15|3407.89
#2023-06-16|3363.01
#2023-06-19|3297.30
#2023-06-20|3220.45
#2023-06-21|3113.03
#2023-06-22|3083.44
#2023-06-23| .
#2023-06-26|3101.50
#2023-06-27|3083.37
#2023-06-28|3091.00
#2023-06-29|3080.10
#2023-06-30|3097.86
#2023-07-03|3148.43
#2023-07-04|3209.49
#2023-07-05|3203.70
#2023-07-06|3120.58
#2023-07-07|3154.81
#2023-07-10|3157.86
#2023-07-11|3208.52
#2023-07-12|3307.07
#2023-07-13|3326.52
#2023-07-14|3311.84
#2023-07-17|3279.15
#2023-07-18|3296.28
#2023-07-19|3326.47
#2023-07-20|3310.84
#2023-07-21|3150.88
#2023-07-24|3149.93
#2023-07-25|3305.65
#2023-07-26|3318.61
#2023-07-27|3355.24
#2023-07-28|3315.78
#2023-07-31|3340.62
#2023-08-01|3351.05
#2023-08-02|3271.17
#2023-08-03|3261.99
#2023-08-04|3328.13
#2023-08-07|3316.68
#2023-08-08|3271.46
#2023-08-09|3290.15
#2023-08-10|3301.80
#2023-08-11|3267.13
#2023-08-14|3230.87
#2023-08-15|3211.90
#2023-08-16|3211.86
#2023-08-17|3251.73
#2023-08-18|3226.38
#2023-08-21|3260.72
#2023-08-22|3319.17
#2023-08-23|3327.61
#2023-08-24|3286.51
#2023-08-25|3321.44
#2023-08-28|3367.41
#2023-08-29|3452.94
#2023-08-30|3510.41
#2023-08-31|3496.91
#2023-09-01|3512.97
#2023-09-04|3519.25
#2023-09-05|3471.25
#2023-09-06|3449.48
#2023-09-07|3432.56
#2023-09-08|3404.37
#2023-09-11|3460.42
#2023-09-12|3414.84
#2023-09-13|3433.00
#2023-09-14|3511.04
#2023-09-15|3577.96
#2023-09-18|3550.39
#2023-09-19|3554.19
#2023-09-20|3561.23
#2023-09-21|3526.04
#2023-09-22|3488.30
#2023-09-25|3507.62
#2023-09-26|3520.45
#2023-09-27|3484.10
#2023-09-28|3539.51
#2023-09-29|3573.97
#2023-10-02|3523.16
#2023-10-03|3410.48
#2023-10-04|3457.89
#2023-10-05|3479.54
#2023-10-06|3560.86
#2023-10-09|3580.40
#2023-10-10|3648.17
#2023-10-11|3710.63
#2023-10-12|3686.13
#2023-10-13|3648.98
#2023-10-16|3676.83
#2023-10-17|3622.22
#2023-10-18|3511.44
#2023-10-19|3466.89
#2023-10-20|3356.78
#2023-10-23|3298.37
#2023-10-24|3492.59
#2023-10-25|3493.22
#2023-10-26|3424.48
#2023-10-27|3459.77
#2023-10-30|3493.82
#2023-10-31|3491.35
#2023-11-01|3528.21
#2023-11-02|3585.02
#2023-11-03|3592.09
#2023-11-06|3652.44
#2023-11-07|3614.38
#2023-11-08|3641.75
#2023-11-09|3661.42
#2023-11-10|3586.07
#2023-11-13|3558.85
#2023-11-14|3639.53
#2023-11-15|3638.34
#2023-11-16|3580.40
#2023-11-17|3657.22
#2023-11-20|3631.55
#2023-11-21|3614.89
#2023-11-22|3531.94
#2023-11-23|3526.17
#2023-11-24|3508.70
#2023-11-27|3482.04
#2023-11-28|3531.84
#2023-11-29|3556.73
#2023-11-30|3561.49
#2023-12-01|3596.39
#2023-12-04|3540.41
#2023-12-05|3519.60
#2023-12-06| .
#2023-12-07|3590.77
#2023-12-08|3665.54
#2023-12-11|3655.49
#2023-12-12|3580.67
#2023-12-13|3572.53
#2023-12-14|3635.68
#2023-12-15|3691.82
#2023-12-18|3709.03
#2023-12-19|3756.20
#2023-12-20|3754.23
#2023-12-21|3761.60
#2023-12-22|3788.59
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3788.46
#2023-12-28|3784.81
#2023-12-29|3749.91
#2024-01-01| .
#2024-01-02|3788.72
#2024-01-03|3753.82
#2024-01-04|3808.80
#2024-01-05|3820.53
#2024-01-08|3848.68
#2024-01-09|3810.34
#2024-01-10|3753.39
#2024-01-11|3755.12
#2024-01-12|3821.24
#2024-01-15|3799.70
#2024-01-16|3777.46
#2024-01-17|3724.09
#2024-01-18|3721.37
#2024-01-19|3625.28
#2024-01-22|3609.10
#2024-01-23|3636.55
#2024-01-24|3666.03
#2024-01-25|3661.97
#2024-01-26|3710.47
#2024-01-29|3705.87
#2024-01-30|3651.93
#2024-01-31|3671.54
#2024-02-01|3362.34
#2024-02-02|3354.02
#2024-02-05|3319.86
#2024-02-06|3330.26
#2024-02-07|3318.46
#2024-02-08|3282.01
#2024-02-09|3307.92
#2024-02-12|3317.52
#2024-02-13|3237.98
#2024-02-14|3197.51
#2024-02-15|3233.61
#2024-02-16|3277.66
#2024-02-19|3287.75
#2024-02-20|3301.65
#2024-02-21|3293.08
#2024-02-22|3293.83
#2024-02-23|3331.91
#2024-02-26|3293.09
#2024-02-27|3423.20
#2024-02-28|3486.95
#2024-02-29|3461.34
#2024-03-01|3472.44
#2024-03-04|3422.00
#2024-03-05|3364.91
#2024-03-06|3322.59
#2024-03-07|3426.73
#2024-03-08|3430.31
#2024-03-11|3430.26
#2024-03-12|3488.55
#2024-03-13|3418.91
#2024-03-14|3358.44
#2024-03-15|3371.01
#2024-03-18|3358.74
#2024-03-19|3458.81
#2024-03-20|3448.74
#2024-03-21|3573.56
#2024-03-22|3569.49
#2024-03-25|3616.12
#2024-03-26|3601.99
#2024-03-27|3617.33
#2024-03-28|3596.84
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3613.58
#2024-04-03|3634.08
#2024-04-04|3731.50
#2024-04-05|3745.33
#2024-04-08|3711.81
#2024-04-09|3730.08
#2024-04-10|3675.29
#2024-04-11|3687.61
#2024-04-12|3669.13
#2024-04-15|3633.71
#2024-04-16|3617.17
#2024-04-17|3603.30
#2024-04-18|3621.54
#2024-04-19|3716.04
#2024-04-22|3731.20
#2024-04-23|3687.82
#2024-04-24|3686.33
#2024-04-25|3736.96
#2024-04-26|3764.86
#2024-04-29|3755.68
#2024-04-30|3735.56
#2024-05-01| .
#2024-05-02|3789.33
#2024-05-03|3808.45
#2024-05-06|3827.40
#2024-05-07|3870.39
#2024-05-08|3861.85
#2024-05-09| .
#2024-05-10|3911.10
#2024-05-13|3905.34
#2024-05-14|3976.63
#2024-05-15|3988.50
#2024-05-16|3995.19
#2024-05-17|4029.17
#2024-05-20|4068.19
#2024-05-21|4102.18
#2024-05-22|4073.60
#2024-05-23|4024.89
#2024-05-24|4019.91
#2024-05-27|4007.30
#2024-05-28|4041.40
#2024-05-29|3981.27
#2024-05-30|4019.56
#2024-05-31|4018.71
#2024-06-03|4018.59
#2024-06-04|3944.33
#2024-06-05|3931.82
#2024-06-06|3892.81
#2024-06-07|3864.62
#2024-06-10|3853.52
#2024-06-11|3786.94
#2024-06-12|3791.43
#2024-06-13|3810.51
#2024-06-14|3719.42
#2024-06-17|3722.09
#2024-06-18|3795.92
#2024-06-19|3776.42
#2024-06-20|3841.96
#2024-06-21| .
#2024-06-24|3778.84
#2024-06-25|3819.65
#2024-06-26|3763.15
#2024-06-27|3794.65
#2024-06-28|3763.03
#2024-07-01|3797.34
#2024-07-02|3715.27
#2024-07-03|3737.87
#2024-07-04|3761.91
#2024-07-05|3673.08
#2024-07-08|3672.78
#2024-07-09|3650.29
#2024-07-10|3662.62
#2024-07-11|3642.94
#2024-07-12|3665.50
#2024-07-15|3646.39
#2024-07-16|3655.68
#2024-07-17|3652.44
#2024-07-18|3643.38
#2024-07-19|3651.84
#2024-07-22|3701.04
#2024-07-23|3603.34
#2024-07-24|3502.44
#2024-07-25|3449.86
#2024-07-26|3444.38
#2024-07-29|3477.63
#2024-07-30|3464.01
#2024-07-31|3492.58
#2024-08-01|3427.95
#2024-08-02|3278.93
#2024-08-05|3209.52
#2024-08-06|3235.71
#2024-08-07|3273.77
#2024-08-08|3295.66
#2024-08-09|3323.64
#2024-08-12|3324.76
#2024-08-13|3357.91
#2024-08-14|3336.61
#2024-08-15|3386.25
#2024-08-16|3393.68
#2024-08-19|3434.27
#2024-08-20|3462.56
#2024-08-21|3479.23
#2024-08-22|3430.59
#2024-08-23|3468.54
#2024-08-26|3485.16
#2024-08-27|3442.48
#2024-08-28|3426.32
#2024-08-29|3439.31
#2024-08-30|3476.78
#2024-09-02|3501.00
#2024-09-03|3460.38
#2024-09-04|3382.98
#2024-09-05|3351.46
#2024-09-06|3303.08
#2024-09-09|3271.62
#2024-09-10|3281.87
#2024-09-11|3256.84
#2024-09-12|3292.38
#2024-09-13|3322.28
#2024-09-16|3298.28
#2024-09-17|3338.97
#2024-09-18|3360.10
#2024-09-19|3390.02
#2024-09-20|3295.34
#2024-09-23|3294.24
#2024-09-24|3378.65
#2024-09-25|3352.61
#2024-09-26|3420.10
#2024-09-27|3408.76
#2024-09-30|3428.93
#2024-10-01|3421.15
#2024-10-02|3412.57
#2024-10-03|3434.58
#2024-10-04|3510.71
#2024-10-07|3523.73
#2024-10-08|3403.66
#2024-10-09|3439.31
#2024-10-10|3416.32
#2024-10-11|3482.83
#2024-10-14|3409.77
#2024-10-15|3307.07
#2024-10-16|3199.41
#2024-10-17|3197.15
#2024-10-18|3244.75
#2024-10-21|3190.29
#2024-10-22|3225.72
#2024-10-23|3225.36
#2024-10-24|3152.84
#2024-10-25|3234.10
#2024-10-28|3229.46
#2024-10-29|3177.24
#2024-10-30|3107.18
#2024-10-31|3082.87
#2024-11-01|3106.92
#2024-11-04|3092.84
#2024-11-05|3099.70
#2024-11-06|3051.36
#2024-11-07|3062.95
#2024-11-08|3021.64
#2024-11-11|2998.19
#2024-11-12|2895.73
#2024-11-13|2911.38
#2024-11-14|2966.44
#2024-11-15|2978.10
#2024-11-18|2929.44
#2024-11-19|2903.03
#2024-11-20|2875.82
#2024-11-21|2857.14
#2024-11-22|2879.23
#2024-11-25|2928.41
#2024-11-26|2847.71
#2024-11-27|2826.15
#2024-11-28|2832.71
#2024-11-29|2811.43
#2024-12-02|2851.03
#2024-12-03|2898.34
#2024-12-04|2943.43
#2024-12-05|2967.00
#2024-12-06| .
#2024-12-09|3015.27
#2024-12-10|3002.47
#2024-12-11|3020.36
#2024-12-12|2983.43
#2024-12-13|2936.98
#2024-12-16|2941.62
#2024-12-17|2951.36
#2024-12-18|2898.37
#2024-12-19|2856.92
#2024-12-20|2879.60
#2024-12-23|2888.67
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2979.28
#2024-12-30|2983.68
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3057.07
#2025-01-03|3021.58
#2025-01-06| .
#2025-01-07|3070.23
#2025-01-08|3009.83
#2025-01-09|3030.75
#2025-01-10|2999.25
#2025-01-13|3032.22
#2025-01-14|2996.02
#2025-01-15|3024.43
#2025-01-16|3004.17
#2025-01-17|3061.24
#2025-01-20|3060.75
#2025-01-21|3063.51
#2025-01-22|3070.34
#2025-01-23|3055.09
#2025-01-24|3171.24
#2025-01-27|3160.06
#2025-01-28|3176.07
#2025-01-29|3201.05
#2025-01-30|3215.32
#2025-01-31|3227.16
#2025-02-03|3177.13
#2025-02-04|3182.74
#2025-02-05|3123.75
#2025-02-06|3252.26
#2025-02-07|3158.48
#2025-02-10|3118.97
#2025-02-11|3019.03
#2025-02-12|3096.46
#2025-02-13|3227.11
#2025-02-14|3307.10
#2025-02-17|3354.39
#2025-02-18|3321.64
#2025-02-19|3268.83
#2025-02-20|3257.85
#2025-02-21|3255.58
#2025-02-24|3270.28
#2025-02-25|3241.48
#2025-02-26|3213.37
#2025-02-27|3167.82
#2025-02-28|3143.07
#2025-03-03|3157.83
#2025-03-04|3081.01
#2025-03-05|3143.06
#2025-03-06|3236.25
#2025-03-07|3180.94
#2025-03-10|3130.29
#2025-03-11|3084.94
#2025-03-12|3056.26
#2025-03-13|3024.36
#2025-03-14|3052.42
#2025-03-17|3072.85
#2025-03-18|3029.09
#2025-03-19|3032.01
#2025-03-20|3010.21
#2025-03-21|2932.38
#2025-03-24|2898.21
#2025-03-25|2884.63
#2025-03-26|2869.00
#2025-03-27|2856.38
#2025-03-28|2872.23
#2025-03-31|2795.33
#2025-04-01|2838.06
#2025-04-02|2834.43
#2025-04-03|2773.29
#2025-04-04|2641.59
#2025-04-07|2556.38
#2025-04-08|2583.42
#2025-04-09|2470.68
#2025-04-10|2526.49
#2025-04-11|2522.69
#2025-04-14|2588.80
#2025-04-15|2597.16
#2025-04-16|2552.55
#2025-04-17|2543.93
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2583.49
#2025-04-23|2623.83
#2025-04-24|2642.51
#2025-04-25|2639.23
#2025-04-28|2679.60
#2025-04-29|2661.08
#2025-04-30|2655.37
#2025-05-01| .
#2025-05-02|2671.09
#2025-05-05|2660.60
#2025-05-06|2620.87
#2025-05-07|2640.11
#2025-05-08|2689.42
#2025-05-09|2722.38
#2025-05-12|2860.17
#2025-05-13|2890.81
#2025-05-14|2887.06
#2025-05-15|2878.04
#2025-05-16|2856.19
#2025-05-19|2824.86
#2025-05-20|2885.09
#2025-05-21|2874.90
#2025-05-22|2865.20
#2025-05-23|2808.18
#2025-05-26|2834.36
#2025-05-27|2851.83
#2025-05-28|2823.39
#2025-05-29| .
#2025-05-30|2807.46
#2025-06-02|2745.12
#2025-06-03|2733.44
#2025-06-04|2744.43
#2025-06-05|2745.24
#2025-06-06|2705.15
#2025-06-09|2737.74
#2025-06-10|2770.25
#2025-06-11|2724.05
#2025-06-12|2693.64
#2025-06-13|2642.40
#2025-06-16|2654.36
#2025-06-17|2641.37
#2025-06-18|2663.26
#2025-06-19|2822.20
#2025-06-20| .
#2025-06-23|2743.17
#2025-06-24|2760.37
#2025-06-25|2671.87
#2025-06-26|2754.52
#2025-06-27|2799.05
#2025-06-30|2745.77
#2025-07-01|2723.95
#2025-07-02|2857.90
#2025-07-03|2825.69
#2025-07-04|2791.92
#2025-07-07|2748.26
#2025-07-08|2771.35
#2025-07-09|2795.73
#2025-07-10|2849.08
#2025-07-11|2818.07
#2025-07-14|2791.74
#2025-07-15|2812.22
#2025-07-16|2801.17
#2025-07-17|2745.20
#2025-07-18|2690.46
#2025-07-21|2729.75
#2025-07-22|2714.42
#2025-07-23|2803.27
#2025-07-24|2810.95
#2025-07-25|2908.15
#2025-07-28|2892.87
#2025-07-29|2818.61
#2025-07-30|2796.30
#2025-07-31|2689.71
#2025-08-01|2664.44
#2025-08-04|2652.45
#2025-08-05|2696.58
#2025-08-06|2750.49
#2025-08-07|2872.33
#2025-08-08|2919.33
#2025-08-11|2876.33
#2025-08-12|2872.14
#2025-08-13|2885.71
#2025-08-14|2842.45
#2025-08-15|2867.40
#2025-08-18|2841.27
#2025-08-19|2931.95
#2025-08-20|2921.50
#2025-08-21|2921.55
#2025-08-22|3027.65
#2025-08-25|3024.82
#2025-08-26|3008.04
#2025-08-27|2942.15
#2025-08-28|2915.79
#2025-08-29|2901.70
#2025-09-01|2889.91
#2025-09-02|2839.73
#2025-09-03|2819.99
#2025-09-04|2801.25
#2025-09-05|2831.29
#2025-09-08|2851.39
#2025-09-09|2806.51
#2025-09-10|2771.37
#2025-09-11|2764.63
#2025-09-12|2758.11
#2025-09-15|2774.84
#2025-09-16|2836.94
#2025-09-17|2811.69
#2025-09-18|2737.47
#2025-09-19|2728.41
#2025-09-22|2769.23
#2025-09-23|2799.25
#2025-09-24|2765.38
#2025-09-25|2726.61
#2025-09-26|2739.90
#2025-09-29|2770.01
#2025-09-30|2758.27
#2025-10-01|2805.43
#2025-10-02|2793.59
#2025-10-03|2807.38
#2025-10-06|2686.54
#2025-10-07|2659.20
#2025-10-08|2631.75
#2025-10-09|2635.27
#2025-10-10|2581.08
#2025-10-13|2601.36
#2025-10-14|2592.26
#2025-10-15|2614.53
#2025-10-16|2583.16
#2025-10-17|2611.32
#2025-10-20|2622.35
#2025-10-21|2626.75
#2025-10-22|2643.82
#2025-10-23|2778.28
#2025-10-24|2837.06
#2025-10-27|2814.76
#2025-10-28|2817.54
#2025-10-29|2817.99
#2025-10-30|2859.70
#2025-10-31|2886.25
#2025-11-03|2868.12
#2025-11-04|2869.34
#2025-11-05|2870.50
#2025-11-06|2881.25
#2025-11-07|2845.00
#2025-11-10|2911.17
#2025-11-11|2986.94
#2025-11-12|3016.61
#2025-11-13|3001.63
#2025-11-14|2938.71
#2025-11-17|2892.74
#2025-11-18|2797.04
#2025-11-19|2841.04
#2025-11-20|2778.06
#2025-11-21|2802.53
#2025-11-24|2837.55
#2025-11-25|2879.63
#2025-11-26|2881.57
#2025-11-27|2913.69
#2025-11-28|2903.41
#2025-12-01|2884.68
#2025-12-02|2862.83
#2025-12-03|2920.71
#2025-12-04|3002.98
#2025-12-05|2973.94
#2025-12-08|2958.77
#2025-12-09|2931.44
#2025-12-10|2948.64
#2025-12-11|2921.51
#2025-12-12|2923.67
#2025-12-15|2903.77
#2025-12-16|2925.44
#2025-12-17|2928.69
#2025-12-18|2969.07
#2025-12-19|2954.60
#2025-12-22|2954.43
#2025-12-23|2958.47
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3034.12
#2025-12-30|3056.78
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3100.21
#2026-01-05|3073.40
#2026-01-06| .
#2026-01-07|3086.78
#2026-01-08|3030.69
#2026-01-09|3063.90
#2026-01-12|3050.29
#2026-01-13|3070.08
#2026-01-14|3081.74
#2026-01-15|3055.25
#2026-01-16|3033.78
#2026-01-19|2951.59
#2026-01-20|2857.88
#2026-01-21|2919.82
#2026-01-22|3011.26
#2026-01-23|2978.49
#2026-01-26|2990.68
#2026-01-27|2984.49
#2026-01-28|2976.78
#2026-01-29|2933.56
#2026-01-30|2840.86
#2026-02-02|2860.47
#2026-02-03|2875.38
#2026-02-04|3064.19
#2026-02-05|3098.35
#2026-02-06|3079.44
#2026-02-09|3129.31
#2026-02-10|3236.12
#2026-02-11|3401.72
#2026-02-12|3392.57
#2026-02-13|3363.37
#2026-02-16|3287.12
#2026-02-17|3298.85
#2026-02-18|3293.09
#2026-02-19|3267.35
#2026-02-20|3276.61
#2026-02-23|3252.42
#2026-02-24|3297.12
#2026-02-25|3294.99
#2026-02-26|3290.30
#2026-02-27|3300.92
#2026-03-02|3214.94
#2026-03-03|3157.01
#2026-03-04|3188.43
#2026-03-05|3179.85
#2026-03-06|3163.55
#2026-03-09|3071.57
#2026-03-10|3142.55
#2026-03-11|3165.60
#2026-03-12|3191.89
#2026-03-13|3099.47
#2026-03-16|3093.71
#2026-03-17|3107.12
#2026-03-18|3061.13
#2026-03-19|2956.46
#2026-03-20|2941.39
#2026-03-23|2996.95
#2026-03-24|3021.08
#2026-03-25|3093.64
#2026-03-26|3109.63
#2026-03-27|3054.56
#2026-03-30|3088.29
#2026-03-31|3145.52
#2026-04-01|3170.52
#2026-04-02|3135.08
#2026-04-03| .
#2026-04-06| .
#2026-04-07|3094.24
#2026-04-08|3192.24
#2026-04-09|3149.39
#2026-04-10|3216.64
#2026-04-13|3230.66
#2026-04-14|3210.69
#2026-04-15|3169.73
#2026-04-16|3159.38
#2026-04-17|3220.52
#2026-04-20|3219.27
#2026-04-21|3186.57
#2026-04-22|3186.76
#2026-04-23|3187.10
#2026-04-24|3019.24
#2026-04-27|3002.69
#2026-04-28|2946.85
#2026-04-29|2977.70
#2026-04-30|3031.70
#2026-05-01| .
#2026-05-04|3014.33
#2026-05-05|3081.53
#2026-05-06|3085.33
#2026-05-07|3061.07
#2026-05-08|3044.84
#2026-05-11|3038.85
#2026-05-12|3015.70
#2026-05-13|3034.45
#2026-05-14| .
#2026-05-15|2996.66
#2026-05-18|3026.86
#2026-05-19|3074.27
#2026-05-20|3053.77
#2026-05-21|3050.03
#2026-05-22|3038.61
#2026-05-25|3097.23
#2026-05-26|3051.87
#2026-05-27|3098.52
#2026-05-28|3085.15
#2026-05-29|3064.85
#2026-06-01|3051.53
#2026-06-02|3064.24
#2026-06-03|3058.80
#2026-06-04|3060.12
#2026-06-05|3080.35
#2026-06-08|3088.42
#2026-06-09|3062.50