Table Data - OMX Helsinki Industrial Materials Price Index
| Title | OMX Helsinki Industrial Materials Price Index |
|---|---|
| Series ID | NASDAQHX551010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: HX551010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 2101.58 |
| 2000-01-04 | 2062.02 |
| 2000-01-05 | 2008.15 |
| 2000-01-06 | . |
| 2000-01-07 | 2058.22 |
| 2000-01-10 | 2088.70 |
| 2000-01-11 | 2032.46 |
| 2000-01-12 | 1960.76 |
| 2000-01-13 | 1975.35 |
| 2000-01-14 | 1985.77 |
| 2000-01-17 | 1992.37 |
| 2000-01-18 | 1967.18 |
| 2000-01-19 | 1889.05 |
| 2000-01-20 | 1836.39 |
| 2000-01-21 | 1832.48 |
| 2000-01-24 | 1817.46 |
| 2000-01-25 | 1778.33 |
| 2000-01-26 | 1770.03 |
| 2000-01-27 | 1835.41 |
| 2000-01-28 | 1847.57 |
| 2000-01-31 | 1857.23 |
| 2000-02-01 | 1772.55 |
| 2000-02-02 | 1776.96 |
| 2000-02-03 | 1779.38 |
| 2000-02-04 | 1747.87 |
| 2000-02-07 | 1829.07 |
| 2000-02-08 | 1798.87 |
| 2000-02-09 | 1699.40 |
| 2000-02-10 | 1611.85 |
| 2000-02-11 | 1653.17 |
| 2000-02-14 | 1611.78 |
| 2000-02-15 | 1639.82 |
| 2000-02-16 | 1642.16 |
| 2000-02-17 | 1575.61 |
| 2000-02-18 | 1535.27 |
| 2000-02-21 | 1530.23 |
| 2000-02-22 | 1386.31 |
| 2000-02-23 | 1377.55 |
| 2000-02-24 | 1342.26 |
| 2000-02-25 | 1380.34 |
| 2000-02-28 | 1362.64 |
| 2000-02-29 | 1335.33 |
| 2000-03-01 | 1293.35 |
| 2000-03-02 | 1279.80 |
| 2000-03-03 | 1299.51 |
| 2000-03-06 | 1319.98 |
| 2000-03-07 | 1263.05 |
| 2000-03-08 | 1237.57 |
| 2000-03-09 | 1225.02 |
| 2000-03-10 | 1211.60 |
| 2000-03-13 | 1274.56 |
| 2000-03-14 | 1326.69 |
| 2000-03-15 | 1323.20 |
| 2000-03-16 | 1411.32 |
| 2000-03-17 | 1414.34 |
| 2000-03-20 | 1415.21 |
| 2000-03-21 | 1403.37 |
| 2000-03-22 | 1339.75 |
| 2000-03-23 | 1302.17 |
| 2000-03-24 | 1316.85 |
| 2000-03-27 | 1339.68 |
| 2000-03-28 | 1315.11 |
| 2000-03-29 | 1290.62 |
| 2000-03-30 | 1309.73 |
| 2000-03-31 | 1394.21 |
| 2000-04-03 | 1404.19 |
| 2000-04-04 | 1477.38 |
| 2000-04-05 | 1415.08 |
| 2000-04-06 | 1390.33 |
| 2000-04-07 | 1350.97 |
| 2000-04-10 | 1334.84 |
| 2000-04-11 | 1360.67 |
| 2000-04-12 | 1368.67 |
| 2000-04-13 | 1361.81 |
| 2000-04-14 | 1321.79 |
| 2000-04-17 | 1269.41 |
| 2000-04-18 | 1275.86 |
| 2000-04-19 | 1307.93 |
| 2000-04-20 | 1310.64 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1355.85 |
| 2000-04-26 | 1373.34 |
| 2000-04-27 | 1356.99 |
| 2000-04-28 | 1388.47 |
| 2000-05-01 | . |
| 2000-05-02 | 1393.90 |
| 2000-05-03 | 1418.27 |
| 2000-05-04 | 1416.50 |
| 2000-05-05 | 1453.55 |
| 2000-05-08 | 1485.06 |
| 2000-05-09 | 1470.63 |
| 2000-05-10 | 1512.12 |
| 2000-05-11 | 1485.09 |
| 2000-05-12 | 1500.18 |
| 2000-05-15 | 1498.45 |
| 2000-05-16 | 1525.46 |
| 2000-05-17 | 1532.94 |
| 2000-05-18 | 1546.03 |
| 2000-05-19 | 1508.22 |
| 2000-05-22 | 1501.05 |
| 2000-05-23 | 1441.79 |
| 2000-05-24 | 1336.59 |
| 2000-05-25 | 1287.09 |
| 2000-05-26 | 1305.45 |
| 2000-05-29 | 1308.86 |
| 2000-05-30 | 1292.56 |
| 2000-05-31 | 1270.43 |
| 2000-06-01 | . |
| 2000-06-02 | 1281.45 |
| 2000-06-05 | 1267.71 |
| 2000-06-06 | 1259.27 |
| 2000-06-07 | 1270.34 |
| 2000-06-08 | 1254.96 |
| 2000-06-09 | 1248.55 |
| 2000-06-12 | 1253.02 |
| 2000-06-13 | 1228.89 |
| 2000-06-14 | 1203.38 |
| 2000-06-15 | 1180.97 |
| 2000-06-16 | 1156.52 |
| 2000-06-19 | 1163.09 |
| 2000-06-20 | 1183.93 |
| 2000-06-21 | 1159.79 |
| 2000-06-22 | 1174.99 |
| 2000-06-23 | . |
| 2000-06-26 | 1216.98 |
| 2000-06-27 | 1202.53 |
| 2000-06-28 | 1207.29 |
| 2000-06-29 | 1206.67 |
| 2000-06-30 | 1203.41 |
| 2000-07-03 | 1231.49 |
| 2000-07-04 | 1263.37 |
| 2000-07-05 | 1286.11 |
| 2000-07-06 | 1291.09 |
| 2000-07-07 | 1305.11 |
| 2000-07-10 | 1311.80 |
| 2000-07-11 | 1307.36 |
| 2000-07-12 | 1388.12 |
| 2000-07-13 | 1392.85 |
| 2000-07-14 | 1400.39 |
| 2000-07-17 | 1381.04 |
| 2000-07-18 | 1380.45 |
| 2000-07-19 | 1367.24 |
| 2000-07-20 | 1363.91 |
| 2000-07-21 | 1352.77 |
| 2000-07-24 | 1375.53 |
| 2000-07-25 | 1392.27 |
| 2000-07-26 | 1384.18 |
| 2000-07-27 | 1371.50 |
| 2000-07-28 | 1344.18 |
| 2000-07-31 | 1277.82 |
| 2000-08-01 | 1270.78 |
| 2000-08-02 | 1236.38 |
| 2000-08-03 | 1257.04 |
| 2000-08-04 | 1254.25 |
| 2000-08-07 | 1255.18 |
| 2000-08-08 | 1262.94 |
| 2000-08-09 | 1296.31 |
| 2000-08-10 | 1284.80 |
| 2000-08-11 | 1312.41 |
| 2000-08-14 | 1335.74 |
| 2000-08-15 | 1318.51 |
| 2000-08-16 | 1319.30 |
| 2000-08-17 | 1304.73 |
| 2000-08-18 | 1313.77 |
| 2000-08-21 | 1324.78 |
| 2000-08-22 | 1317.57 |
| 2000-08-23 | 1331.31 |
| 2000-08-24 | 1336.31 |
| 2000-08-25 | 1316.39 |
| 2000-08-28 | 1302.52 |
| 2000-08-29 | 1314.62 |
| 2000-08-30 | 1318.87 |
| 2000-08-31 | 1306.27 |
| 2000-09-01 | 1346.13 |
| 2000-09-04 | 1360.64 |
| 2000-09-05 | 1357.78 |
| 2000-09-06 | 1401.54 |
| 2000-09-07 | 1388.67 |
| 2000-09-08 | 1396.38 |
| 2000-09-11 | 1346.75 |
| 2000-09-12 | 1339.39 |
| 2000-09-13 | 1327.35 |
| 2000-09-14 | 1350.59 |
| 2000-09-15 | 1342.83 |
| 2000-09-18 | 1344.89 |
| 2000-09-19 | 1340.53 |
| 2000-09-20 | 1275.71 |
| 2000-09-21 | 1266.10 |
| 2000-09-22 | 1249.12 |
| 2000-09-25 | 1246.55 |
| 2000-09-26 | 1220.74 |
| 2000-09-27 | 1227.74 |
| 2000-09-28 | 1222.63 |
| 2000-09-29 | 1256.84 |
| 2000-10-02 | 1267.98 |
| 2000-10-03 | 1264.81 |
| 2000-10-04 | 1284.27 |
| 2000-10-05 | 1272.82 |
| 2000-10-06 | 1272.20 |
| 2000-10-09 | 1261.31 |
| 2000-10-10 | 1252.01 |
| 2000-10-11 | 1244.54 |
| 2000-10-12 | 1229.87 |
| 2000-10-13 | 1194.58 |
| 2000-10-16 | 1191.46 |
| 2000-10-17 | 1216.08 |
| 2000-10-18 | 1171.84 |
| 2000-10-19 | 1230.26 |
| 2000-10-20 | 1257.74 |
| 2000-10-23 | 1258.19 |
| 2000-10-24 | 1374.40 |
| 2000-10-25 | 1402.54 |
| 2000-10-26 | 1429.36 |
| 2000-10-27 | 1404.26 |
| 2000-10-30 | 1427.44 |
| 2000-10-31 | 1504.98 |
| 2000-11-01 | 1521.30 |
| 2000-11-02 | 1463.31 |
| 2000-11-03 | 1479.72 |
| 2000-11-06 | 1485.74 |
| 2000-11-07 | 1477.98 |
| 2000-11-08 | 1493.38 |
| 2000-11-09 | 1465.73 |
| 2000-11-10 | 1447.50 |
| 2000-11-13 | 1403.21 |
| 2000-11-14 | 1433.37 |
| 2000-11-15 | 1415.53 |
| 2000-11-16 | 1398.63 |
| 2000-11-17 | 1404.10 |
| 2000-11-20 | 1379.52 |
| 2000-11-21 | 1393.75 |
| 2000-11-22 | 1423.43 |
| 2000-11-23 | 1456.92 |
| 2000-11-24 | 1464.14 |
| 2000-11-27 | 1467.54 |
| 2000-11-28 | 1465.07 |
| 2000-11-29 | 1457.60 |
| 2000-11-30 | 1464.04 |
| 2000-12-01 | 1467.98 |
| 2000-12-04 | 1467.36 |
| 2000-12-05 | 1503.38 |
| 2000-12-06 | . |
| 2000-12-07 | 1483.86 |
| 2000-12-08 | 1537.75 |
| 2000-12-11 | 1608.43 |
| 2000-12-12 | 1584.03 |
| 2000-12-13 | 1518.89 |
| 2000-12-14 | 1527.87 |
| 2000-12-15 | 1520.11 |
| 2000-12-18 | 1555.18 |
| 2000-12-19 | 1570.04 |
| 2000-12-20 | 1512.21 |
| 2000-12-21 | 1563.87 |
| 2000-12-22 | 1576.93 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1581.48 |
| 2000-12-28 | 1612.64 |
| 2000-12-29 | 1616.02 |
| 2001-01-01 | . |
| 2001-01-02 | 1595.44 |
| 2001-01-03 | 1531.97 |
| 2001-01-04 | 1561.75 |
| 2001-01-05 | 1545.39 |
| 2001-01-08 | 1527.16 |
| 2001-01-09 | 1506.87 |
| 2001-01-10 | 1480.41 |
| 2001-01-11 | 1421.68 |
| 2001-01-12 | 1394.59 |
| 2001-01-15 | 1367.00 |
| 2001-01-16 | 1319.08 |
| 2001-01-17 | 1362.90 |
| 2001-01-18 | 1384.31 |
| 2001-01-19 | 1381.65 |
| 2001-01-22 | 1417.08 |
| 2001-01-23 | 1451.46 |
| 2001-01-24 | 1472.92 |
| 2001-01-25 | 1454.89 |
| 2001-01-26 | 1459.64 |
| 2001-01-29 | 1415.97 |
| 2001-01-30 | 1441.78 |
| 2001-01-31 | 1461.47 |
| 2001-02-01 | 1468.36 |
| 2001-02-02 | 1499.41 |
| 2001-02-05 | 1471.56 |
| 2001-02-06 | 1459.65 |
| 2001-02-07 | 1433.53 |
| 2001-02-08 | 1415.60 |
| 2001-02-09 | 1392.18 |
| 2001-02-12 | 1368.32 |
| 2001-02-13 | 1384.32 |
| 2001-02-14 | 1356.55 |
| 2001-02-15 | 1390.08 |
| 2001-02-16 | 1408.52 |
| 2001-02-19 | 1407.55 |
| 2001-02-20 | 1425.06 |
| 2001-02-21 | 1425.07 |
| 2001-02-22 | 1413.75 |
| 2001-02-23 | 1418.47 |
| 2001-02-26 | 1432.81 |
| 2001-02-27 | 1463.81 |
| 2001-02-28 | 1477.99 |
| 2001-03-01 | 1472.41 |
| 2001-03-02 | 1467.53 |
| 2001-03-05 | 1503.47 |
| 2001-03-06 | 1515.90 |
| 2001-03-07 | 1496.87 |
| 2001-03-08 | 1492.05 |
| 2001-03-09 | 1510.56 |
| 2001-03-12 | 1513.07 |
| 2001-03-13 | 1497.07 |
| 2001-03-14 | 1476.01 |
| 2001-03-15 | 1475.93 |
| 2001-03-16 | 1491.36 |
| 2001-03-19 | 1485.74 |
| 2001-03-20 | 1456.41 |
| 2001-03-21 | 1378.50 |
| 2001-03-22 | 1330.85 |
| 2001-03-23 | 1293.74 |
| 2001-03-26 | 1347.54 |
| 2001-03-27 | 1433.26 |
| 2001-03-28 | 1443.56 |
| 2001-03-29 | 1418.18 |
| 2001-03-30 | 1392.45 |
| 2001-04-02 | 1425.61 |
| 2001-04-03 | 1407.41 |
| 2001-04-04 | 1353.58 |
| 2001-04-05 | 1396.41 |
| 2001-04-06 | 1388.62 |
| 2001-04-09 | 1388.52 |
| 2001-04-10 | 1424.74 |
| 2001-04-11 | 1461.79 |
| 2001-04-12 | 1461.79 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1455.69 |
| 2001-04-18 | 1447.66 |
| 2001-04-19 | 1505.44 |
| 2001-04-20 | 1481.98 |
| 2001-04-23 | 1486.77 |
| 2001-04-24 | 1506.64 |
| 2001-04-25 | 1523.77 |
| 2001-04-26 | 1547.89 |
| 2001-04-27 | 1567.13 |
| 2001-04-30 | 1594.20 |
| 2001-05-01 | . |
| 2001-05-02 | 1601.26 |
| 2001-05-03 | 1593.97 |
| 2001-05-04 | 1562.44 |
| 2001-05-07 | 1582.12 |
| 2001-05-08 | 1556.50 |
| 2001-05-09 | 1547.10 |
| 2001-05-10 | 1584.64 |
| 2001-05-11 | 1594.82 |
| 2001-05-14 | 1597.59 |
| 2001-05-15 | 1619.21 |
| 2001-05-16 | 1640.47 |
| 2001-05-17 | 1723.94 |
| 2001-05-18 | 1736.59 |
| 2001-05-21 | 1713.25 |
| 2001-05-22 | 1712.50 |
| 2001-05-23 | 1668.32 |
| 2001-05-24 | . |
| 2001-05-25 | 1654.54 |
| 2001-05-28 | 1686.09 |
| 2001-05-29 | 1666.48 |
| 2001-05-30 | 1652.65 |
| 2001-05-31 | 1698.05 |
| 2001-06-01 | 1704.83 |
| 2001-06-04 | . |
| 2001-06-05 | 1720.32 |
| 2001-06-06 | 1708.65 |
| 2001-06-07 | 1706.24 |
| 2001-06-08 | 1707.10 |
| 2001-06-11 | 1709.32 |
| 2001-06-12 | 1660.27 |
| 2001-06-13 | 1570.03 |
| 2001-06-14 | 1480.36 |
| 2001-06-15 | 1453.95 |
| 2001-06-18 | 1483.63 |
| 2001-06-19 | 1503.82 |
| 2001-06-20 | 1458.93 |
| 2001-06-21 | 1508.69 |
| 2001-06-22 | . |
| 2001-06-25 | 1562.56 |
| 2001-06-26 | 1515.23 |
| 2001-06-27 | 1552.34 |
| 2001-06-28 | 1552.23 |
| 2001-06-29 | 1547.54 |
| 2001-07-02 | 1546.90 |
| 2001-07-03 | 1541.94 |
| 2001-07-04 | 1557.30 |
| 2001-07-05 | 1580.86 |
| 2001-07-06 | 1569.39 |
| 2001-07-09 | 1602.42 |
| 2001-07-10 | 1614.18 |
| 2001-07-11 | 1595.48 |
| 2001-07-12 | 1567.58 |
| 2001-07-13 | 1575.57 |
| 2001-07-16 | 1559.15 |
| 2001-07-17 | 1562.89 |
| 2001-07-18 | 1527.32 |
| 2001-07-19 | 1565.50 |
| 2001-07-20 | 1572.78 |
| 2001-07-23 | 1534.54 |
| 2001-07-24 | 1492.14 |
| 2001-07-25 | 1435.11 |
| 2001-07-26 | 1405.86 |
| 2001-07-27 | 1441.50 |
| 2001-07-30 | 1455.25 |
| 2001-07-31 | 1413.01 |
| 2001-08-01 | 1481.35 |
| 2001-08-02 | 1512.40 |
| 2001-08-03 | 1567.79 |
| 2001-08-06 | 1571.67 |
| 2001-08-07 | 1539.88 |
| 2001-08-08 | 1538.52 |
| 2001-08-09 | 1543.05 |
| 2001-08-10 | 1549.29 |
| 2001-08-13 | 1581.31 |
| 2001-08-14 | 1610.76 |
| 2001-08-15 | 1607.85 |
| 2001-08-16 | 1615.59 |
| 2001-08-17 | 1588.34 |
| 2001-08-20 | 1561.23 |
| 2001-08-21 | 1554.05 |
| 2001-08-22 | 1622.24 |
| 2001-08-23 | 1629.15 |
| 2001-08-24 | 1659.13 |
| 2001-08-27 | 1665.02 |
| 2001-08-28 | 1681.51 |
| 2001-08-29 | 1661.85 |
| 2001-08-30 | 1630.83 |
| 2001-08-31 | 1605.15 |
| 2001-09-03 | 1580.15 |
| 2001-09-04 | 1611.81 |
| 2001-09-05 | 1659.37 |
| 2001-09-06 | 1665.93 |
| 2001-09-07 | 1648.62 |
| 2001-09-10 | 1591.21 |
| 2001-09-11 | 1486.92 |
| 2001-09-12 | 1535.66 |
| 2001-09-13 | 1495.48 |
| 2001-09-14 | 1443.02 |
| 2001-09-17 | 1356.49 |
| 2001-09-18 | 1356.53 |
| 2001-09-19 | 1378.93 |
| 2001-09-20 | 1329.61 |
| 2001-09-21 | 1361.97 |
| 2001-09-24 | 1380.19 |
| 2001-09-25 | 1412.41 |
| 2001-09-26 | 1382.15 |
| 2001-09-27 | 1418.03 |
| 2001-09-28 | 1452.90 |
| 2001-10-01 | 1413.28 |
| 2001-10-02 | 1431.40 |
| 2001-10-03 | 1423.72 |
| 2001-10-04 | 1507.27 |
| 2001-10-05 | 1513.37 |
| 2001-10-08 | 1540.49 |
| 2001-10-09 | 1537.09 |
| 2001-10-10 | 1566.92 |
| 2001-10-11 | 1612.43 |
| 2001-10-12 | 1601.04 |
| 2001-10-15 | 1564.61 |
| 2001-10-16 | 1580.78 |
| 2001-10-17 | 1586.97 |
| 2001-10-18 | 1564.44 |
| 2001-10-19 | 1558.16 |
| 2001-10-22 | 1550.79 |
| 2001-10-23 | 1588.41 |
| 2001-10-24 | 1627.89 |
| 2001-10-25 | 1661.02 |
| 2001-10-26 | 1631.48 |
| 2001-10-29 | 1628.25 |
| 2001-10-30 | 1598.19 |
| 2001-10-31 | 1637.96 |
| 2001-11-01 | 1613.45 |
| 2001-11-02 | 1614.37 |
| 2001-11-05 | 1640.09 |
| 2001-11-06 | 1621.73 |
| 2001-11-07 | 1661.04 |
| 2001-11-08 | 1715.27 |
| 2001-11-09 | 1701.65 |
| 2001-11-12 | 1707.41 |
| 2001-11-13 | 1751.48 |
| 2001-11-14 | 1767.31 |
| 2001-11-15 | 1847.22 |
| 2001-11-16 | 1822.77 |
| 2001-11-19 | 1827.66 |
| 2001-11-20 | 1776.22 |
| 2001-11-21 | 1736.43 |
| 2001-11-22 | 1783.08 |
| 2001-11-23 | 1763.48 |
| 2001-11-26 | 1784.66 |
| 2001-11-27 | 1775.47 |
| 2001-11-28 | 1738.25 |
| 2001-11-29 | 1702.27 |
| 2001-11-30 | 1726.44 |
| 2001-12-03 | 1732.94 |
| 2001-12-04 | 1738.14 |
| 2001-12-05 | 1766.29 |
| 2001-12-06 | . |
| 2001-12-07 | 1737.44 |
| 2001-12-10 | 1708.08 |
| 2001-12-11 | 1702.25 |
| 2001-12-12 | 1706.91 |
| 2001-12-13 | 1684.48 |
| 2001-12-14 | 1671.49 |
| 2001-12-17 | 1675.95 |
| 2001-12-18 | 1706.75 |
| 2001-12-19 | 1687.10 |
| 2001-12-20 | 1680.61 |
| 2001-12-21 | 1692.48 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1732.07 |
| 2001-12-28 | 1724.96 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1722.18 |
| 2002-01-03 | 1765.06 |
| 2002-01-04 | 1798.60 |
| 2002-01-07 | 1852.75 |
| 2002-01-08 | 1822.13 |
| 2002-01-09 | 1820.43 |
| 2002-01-10 | 1814.86 |
| 2002-01-11 | 1806.86 |
| 2002-01-14 | 1734.12 |
| 2002-01-15 | 1701.66 |
| 2002-01-16 | 1679.91 |
| 2002-01-17 | 1722.79 |
| 2002-01-18 | 1732.32 |
| 2002-01-21 | 1731.47 |
| 2002-01-22 | 1752.32 |
| 2002-01-23 | 1706.71 |
| 2002-01-24 | 1720.23 |
| 2002-01-25 | 1731.90 |
| 2002-01-28 | 1761.32 |
| 2002-01-29 | 1769.56 |
| 2002-01-30 | 1737.53 |
| 2002-01-31 | 1805.26 |
| 2002-02-01 | 1841.40 |
| 2002-02-04 | 1861.52 |
| 2002-02-05 | 1853.96 |
| 2002-02-06 | 1847.46 |
| 2002-02-07 | 1834.47 |
| 2002-02-08 | 1811.66 |
| 2002-02-11 | 1830.37 |
| 2002-02-12 | 1874.21 |
| 2002-02-13 | 1914.74 |
| 2002-02-14 | 1897.50 |
| 2002-02-15 | 1920.41 |
| 2002-02-18 | 1873.47 |
| 2002-02-19 | 1866.48 |
| 2002-02-20 | 1849.81 |
| 2002-02-21 | 1873.08 |
| 2002-02-22 | 1865.51 |
| 2002-02-25 | 1860.71 |
| 2002-02-26 | 1864.83 |
| 2002-02-27 | 1877.78 |
| 2002-02-28 | 1858.59 |
| 2002-03-01 | 1882.11 |
| 2002-03-04 | 1937.76 |
| 2002-03-05 | 1921.95 |
| 2002-03-06 | 1938.93 |
| 2002-03-07 | 1955.78 |
| 2002-03-08 | 1968.30 |
| 2002-03-11 | 1963.88 |
| 2002-03-12 | 1977.48 |
| 2002-03-13 | 1960.70 |
| 2002-03-14 | 1907.62 |
| 2002-03-15 | 1908.84 |
| 2002-03-18 | 1940.50 |
| 2002-03-19 | 1909.57 |
| 2002-03-20 | 1841.57 |
| 2002-03-21 | 1823.59 |
| 2002-03-22 | 1817.10 |
| 2002-03-25 | 1800.78 |
| 2002-03-26 | 1777.28 |
| 2002-03-27 | 1794.75 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1848.10 |
| 2002-04-03 | 1837.19 |
| 2002-04-04 | 1827.87 |
| 2002-04-05 | 1851.74 |
| 2002-04-08 | 1821.80 |
| 2002-04-09 | 1838.83 |
| 2002-04-10 | 1828.39 |
| 2002-04-11 | 1834.52 |
| 2002-04-12 | 1818.65 |
| 2002-04-15 | 1813.28 |
| 2002-04-16 | 1853.22 |
| 2002-04-17 | 1857.03 |
| 2002-04-18 | 1835.74 |
| 2002-04-19 | 1814.61 |
| 2002-04-22 | 1785.70 |
| 2002-04-23 | 1757.35 |
| 2002-04-24 | 1745.64 |
| 2002-04-25 | 1726.87 |
| 2002-04-26 | 1786.25 |
| 2002-04-29 | 1773.04 |
| 2002-04-30 | 1766.10 |
| 2002-05-01 | . |
| 2002-05-02 | 1825.19 |
| 2002-05-03 | 1840.85 |
| 2002-05-06 | 1840.82 |
| 2002-05-07 | 1829.92 |
| 2002-05-08 | 1872.84 |
| 2002-05-09 | . |
| 2002-05-10 | 1901.18 |
| 2002-05-13 | 1909.74 |
| 2002-05-14 | 1940.62 |
| 2002-05-15 | 1932.70 |
| 2002-05-16 | 1917.40 |
| 2002-05-17 | 1918.60 |
| 2002-05-20 | 1925.92 |
| 2002-05-21 | 1911.59 |
| 2002-05-22 | 1889.71 |
| 2002-05-23 | 1897.06 |
| 2002-05-24 | 1911.25 |
| 2002-05-27 | 1883.95 |
| 2002-05-28 | 1901.60 |
| 2002-05-29 | 1913.05 |
| 2002-05-30 | 1888.47 |
| 2002-05-31 | 1926.02 |
| 2002-06-03 | 1899.52 |
| 2002-06-04 | 1867.19 |
| 2002-06-05 | 1879.24 |
| 2002-06-06 | 1902.40 |
| 2002-06-07 | 1890.91 |
| 2002-06-10 | 1907.72 |
| 2002-06-11 | 1921.57 |
| 2002-06-12 | 1891.17 |
| 2002-06-13 | 1884.54 |
| 2002-06-14 | 1848.61 |
| 2002-06-17 | 1867.77 |
| 2002-06-18 | 1880.54 |
| 2002-06-19 | 1876.61 |
| 2002-06-20 | 1846.18 |
| 2002-06-21 | . |
| 2002-06-24 | 1818.51 |
| 2002-06-25 | 1800.64 |
| 2002-06-26 | 1736.27 |
| 2002-06-27 | 1767.49 |
| 2002-06-28 | 1799.04 |
| 2002-07-01 | 1784.78 |
| 2002-07-02 | 1792.40 |
| 2002-07-03 | 1761.49 |
| 2002-07-04 | 1769.70 |
| 2002-07-05 | 1738.61 |
| 2002-07-08 | 1729.91 |
| 2002-07-09 | 1744.99 |
| 2002-07-10 | 1742.05 |
| 2002-07-11 | 1738.49 |
| 2002-07-12 | 1706.87 |
| 2002-07-15 | 1654.11 |
| 2002-07-16 | 1603.31 |
| 2002-07-17 | 1631.90 |
| 2002-07-18 | 1616.61 |
| 2002-07-19 | 1547.52 |
| 2002-07-22 | 1508.07 |
| 2002-07-23 | 1464.54 |
| 2002-07-24 | 1357.00 |
| 2002-07-25 | 1382.49 |
| 2002-07-26 | 1388.70 |
| 2002-07-29 | 1477.01 |
| 2002-07-30 | 1512.22 |
| 2002-07-31 | 1497.62 |
| 2002-08-01 | 1470.45 |
| 2002-08-02 | 1386.13 |
| 2002-08-05 | 1319.64 |
| 2002-08-06 | 1378.73 |
| 2002-08-07 | 1366.21 |
| 2002-08-08 | 1378.89 |
| 2002-08-09 | 1397.24 |
| 2002-08-12 | 1386.19 |
| 2002-08-13 | 1344.18 |
| 2002-08-14 | 1331.53 |
| 2002-08-15 | 1374.00 |
| 2002-08-16 | 1350.41 |
| 2002-08-19 | 1382.55 |
| 2002-08-20 | 1390.92 |
| 2002-08-21 | 1453.67 |
| 2002-08-22 | 1523.46 |
| 2002-08-23 | 1523.15 |
| 2002-08-26 | 1488.81 |
| 2002-08-27 | 1509.95 |
| 2002-08-28 | 1485.69 |
| 2002-08-29 | 1449.48 |
| 2002-08-30 | 1445.49 |
| 2002-09-02 | 1474.18 |
| 2002-09-03 | 1372.15 |
| 2002-09-04 | 1370.45 |
| 2002-09-05 | 1371.67 |
| 2002-09-06 | 1367.33 |
| 2002-09-09 | 1377.29 |
| 2002-09-10 | 1412.86 |
| 2002-09-11 | 1444.33 |
| 2002-09-12 | 1429.30 |
| 2002-09-13 | 1417.58 |
| 2002-09-16 | 1421.48 |
| 2002-09-17 | 1431.14 |
| 2002-09-18 | 1375.55 |
| 2002-09-19 | 1345.75 |
| 2002-09-20 | 1322.46 |
| 2002-09-23 | 1290.92 |
| 2002-09-24 | 1258.37 |
| 2002-09-25 | 1244.75 |
| 2002-09-26 | 1302.52 |
| 2002-09-27 | 1303.96 |
| 2002-09-30 | 1252.16 |
| 2002-10-01 | 1224.99 |
| 2002-10-02 | 1203.65 |
| 2002-10-03 | 1189.70 |
| 2002-10-04 | 1213.76 |
| 2002-10-07 | 1162.43 |
| 2002-10-08 | 1125.11 |
| 2002-10-09 | 1127.30 |
| 2002-10-10 | 1152.48 |
| 2002-10-11 | 1264.93 |
| 2002-10-14 | 1277.11 |
| 2002-10-15 | 1356.01 |
| 2002-10-16 | 1325.51 |
| 2002-10-17 | 1398.54 |
| 2002-10-18 | 1448.60 |
| 2002-10-21 | 1377.43 |
| 2002-10-22 | 1430.45 |
| 2002-10-23 | 1389.67 |
| 2002-10-24 | 1474.49 |
| 2002-10-25 | 1387.51 |
| 2002-10-28 | 1413.00 |
| 2002-10-29 | 1358.97 |
| 2002-10-30 | 1357.89 |
| 2002-10-31 | 1394.65 |
| 2002-11-01 | 1362.08 |
| 2002-11-04 | 1409.36 |
| 2002-11-05 | 1403.29 |
| 2002-11-06 | 1410.38 |
| 2002-11-07 | 1425.67 |
| 2002-11-08 | 1405.61 |
| 2002-11-11 | 1338.03 |
| 2002-11-12 | 1328.47 |
| 2002-11-13 | 1334.05 |
| 2002-11-14 | 1347.75 |
| 2002-11-15 | 1330.98 |
| 2002-11-18 | 1344.82 |
| 2002-11-19 | 1352.13 |
| 2002-11-20 | 1351.69 |
| 2002-11-21 | 1417.95 |
| 2002-11-22 | 1418.70 |
| 2002-11-25 | 1461.12 |
| 2002-11-26 | 1441.77 |
| 2002-11-27 | 1509.15 |
| 2002-11-28 | 1560.78 |
| 2002-11-29 | 1591.14 |
| 2002-12-02 | 1597.94 |
| 2002-12-03 | 1519.23 |
| 2002-12-04 | 1468.42 |
| 2002-12-05 | 1468.44 |
| 2002-12-06 | . |
| 2002-12-09 | 1436.43 |
| 2002-12-10 | 1426.55 |
| 2002-12-11 | 1435.28 |
| 2002-12-12 | 1406.73 |
| 2002-12-13 | 1390.12 |
| 2002-12-16 | 1415.75 |
| 2002-12-17 | 1418.34 |
| 2002-12-18 | 1408.49 |
| 2002-12-19 | 1359.88 |
| 2002-12-20 | 1350.19 |
| 2002-12-23 | 1318.22 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1303.26 |
| 2002-12-30 | 1334.12 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1415.27 |
| 2003-01-03 | 1417.54 |
| 2003-01-06 | . |
| 2003-01-07 | 1380.41 |
| 2003-01-08 | 1359.70 |
| 2003-01-09 | 1348.41 |
| 2003-01-10 | 1349.63 |
| 2003-01-13 | 1400.98 |
| 2003-01-14 | 1421.76 |
| 2003-01-15 | 1404.02 |
| 2003-01-16 | 1443.67 |
| 2003-01-17 | 1425.61 |
| 2003-01-20 | 1449.30 |
| 2003-01-21 | 1408.20 |
| 2003-01-22 | 1383.11 |
| 2003-01-23 | 1372.99 |
| 2003-01-24 | 1369.25 |
| 2003-01-27 | 1312.87 |
| 2003-01-28 | 1291.12 |
| 2003-01-29 | 1274.38 |
| 2003-01-30 | 1180.93 |
| 2003-01-31 | 1158.37 |
| 2003-02-03 | 1188.75 |
| 2003-02-04 | 1203.09 |
| 2003-02-05 | 1201.75 |
| 2003-02-06 | 1203.46 |
| 2003-02-07 | 1211.91 |
| 2003-02-10 | 1211.60 |
| 2003-02-11 | 1212.98 |
| 2003-02-12 | 1194.72 |
| 2003-02-13 | 1177.64 |
| 2003-02-14 | 1177.85 |
| 2003-02-17 | 1211.21 |
| 2003-02-18 | 1218.65 |
| 2003-02-19 | 1221.14 |
| 2003-02-20 | 1196.52 |
| 2003-02-21 | 1178.34 |
| 2003-02-24 | 1197.30 |
| 2003-02-25 | 1172.71 |
| 2003-02-26 | 1176.46 |
| 2003-02-27 | 1166.25 |
| 2003-02-28 | 1182.15 |
| 2003-03-03 | 1184.47 |
| 2003-03-04 | 1171.66 |
| 2003-03-05 | 1148.88 |
| 2003-03-06 | 1138.17 |
| 2003-03-07 | 1112.98 |
| 2003-03-10 | 1125.97 |
| 2003-03-11 | 1138.13 |
| 2003-03-12 | 1127.15 |
| 2003-03-13 | 1141.18 |
| 2003-03-14 | 1172.54 |
| 2003-03-17 | 1219.86 |
| 2003-03-18 | 1273.09 |
| 2003-03-19 | 1274.91 |
| 2003-03-20 | 1221.48 |
| 2003-03-21 | 1218.66 |
| 2003-03-24 | 1188.57 |
| 2003-03-25 | 1184.84 |
| 2003-03-26 | 1158.08 |
| 2003-03-27 | 1165.52 |
| 2003-03-28 | 1147.52 |
| 2003-03-31 | 1095.51 |
| 2003-04-01 | 1099.12 |
| 2003-04-02 | 1142.88 |
| 2003-04-03 | 1147.38 |
| 2003-04-04 | 1101.41 |
| 2003-04-07 | 1143.03 |
| 2003-04-08 | 1133.85 |
| 2003-04-09 | 1131.44 |
| 2003-04-10 | 1120.93 |
| 2003-04-11 | 1128.29 |
| 2003-04-14 | 1114.79 |
| 2003-04-15 | 1119.42 |
| 2003-04-16 | 1141.95 |
| 2003-04-17 | 1166.16 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 1147.93 |
| 2003-04-23 | 1203.40 |
| 2003-04-24 | 1198.01 |
| 2003-04-25 | 1188.53 |
| 2003-04-28 | 1213.64 |
| 2003-04-29 | 1237.51 |
| 2003-04-30 | 1221.77 |
| 2003-05-01 | . |
| 2003-05-02 | 1224.80 |
| 2003-05-05 | 1238.01 |
| 2003-05-06 | 1266.92 |
| 2003-05-07 | 1264.48 |
| 2003-05-08 | 1225.55 |
| 2003-05-09 | 1221.42 |
| 2003-05-12 | 1199.83 |
| 2003-05-13 | 1181.62 |
| 2003-05-14 | 1170.42 |
| 2003-05-15 | 1187.87 |
| 2003-05-16 | 1159.99 |
| 2003-05-19 | 1170.83 |
| 2003-05-20 | 1141.97 |
| 2003-05-21 | 1133.47 |
| 2003-05-22 | 1135.50 |
| 2003-05-23 | 1126.42 |
| 2003-05-26 | 1128.37 |
| 2003-05-27 | 1108.73 |
| 2003-05-28 | 1133.98 |
| 2003-05-29 | . |
| 2003-05-30 | 1114.16 |
| 2003-06-02 | 1158.92 |
| 2003-06-03 | 1168.85 |
| 2003-06-04 | 1162.82 |
| 2003-06-05 | 1166.68 |
| 2003-06-06 | 1202.66 |
| 2003-06-09 | 1190.42 |
| 2003-06-10 | 1206.92 |
| 2003-06-11 | 1227.40 |
| 2003-06-12 | 1208.54 |
| 2003-06-13 | 1199.37 |
| 2003-06-16 | 1195.52 |
| 2003-06-17 | 1234.38 |
| 2003-06-18 | 1234.48 |
| 2003-06-19 | 1237.67 |
| 2003-06-20 | . |
| 2003-06-23 | 1235.44 |
| 2003-06-24 | 1164.19 |
| 2003-06-25 | 1160.10 |
| 2003-06-26 | 1169.50 |
| 2003-06-27 | 1203.87 |
| 2003-06-30 | 1199.84 |
| 2003-07-01 | 1164.72 |
| 2003-07-02 | 1185.57 |
| 2003-07-03 | 1210.63 |
| 2003-07-04 | 1272.52 |
| 2003-07-07 | 1375.05 |
| 2003-07-08 | 1373.41 |
| 2003-07-09 | 1361.89 |
| 2003-07-10 | 1323.49 |
| 2003-07-11 | 1338.14 |
| 2003-07-14 | 1373.10 |
| 2003-07-15 | 1358.64 |
| 2003-07-16 | 1366.33 |
| 2003-07-17 | 1382.62 |
| 2003-07-18 | 1420.96 |
| 2003-07-21 | 1418.92 |
| 2003-07-22 | 1363.16 |
| 2003-07-23 | 1352.40 |
| 2003-07-24 | 1363.14 |
| 2003-07-25 | 1372.77 |
| 2003-07-28 | 1366.58 |
| 2003-07-29 | 1351.10 |
| 2003-07-30 | 1356.54 |
| 2003-07-31 | 1365.30 |
| 2003-08-01 | 1371.81 |
| 2003-08-04 | 1353.86 |
| 2003-08-05 | 1365.15 |
| 2003-08-06 | 1338.04 |
| 2003-08-07 | 1310.30 |
| 2003-08-08 | 1334.80 |
| 2003-08-11 | 1345.67 |
| 2003-08-12 | 1361.20 |
| 2003-08-13 | 1354.64 |
| 2003-08-14 | 1392.23 |
| 2003-08-15 | 1403.82 |
| 2003-08-18 | 1432.69 |
| 2003-08-19 | 1471.07 |
| 2003-08-20 | 1479.26 |
| 2003-08-21 | 1530.95 |
| 2003-08-22 | 1523.38 |
| 2003-08-25 | 1492.71 |
| 2003-08-26 | 1436.56 |
| 2003-08-27 | 1471.15 |
| 2003-08-28 | 1465.55 |
| 2003-08-29 | 1497.50 |
| 2003-09-01 | 1527.25 |
| 2003-09-02 | 1516.70 |
| 2003-09-03 | 1546.22 |
| 2003-09-04 | 1503.38 |
| 2003-09-05 | 1489.59 |
| 2003-09-08 | 1534.34 |
| 2003-09-09 | 1475.40 |
| 2003-09-10 | 1422.17 |
| 2003-09-11 | 1450.78 |
| 2003-09-12 | 1464.28 |
| 2003-09-15 | 1450.64 |
| 2003-09-16 | 1468.03 |
| 2003-09-17 | 1460.17 |
| 2003-09-18 | 1412.30 |
| 2003-09-19 | 1393.46 |
| 2003-09-22 | 1354.26 |
| 2003-09-23 | 1371.83 |
| 2003-09-24 | 1383.91 |
| 2003-09-25 | 1346.14 |
| 2003-09-26 | 1345.51 |
| 2003-09-29 | 1365.78 |
| 2003-09-30 | 1334.82 |
| 2003-10-01 | 1316.46 |
| 2003-10-02 | 1327.57 |
| 2003-10-03 | 1363.68 |
| 2003-10-06 | 1354.40 |
| 2003-10-07 | 1327.63 |
| 2003-10-08 | 1344.08 |
| 2003-10-09 | 1385.28 |
| 2003-10-10 | 1381.52 |
| 2003-10-13 | 1403.74 |
| 2003-10-14 | 1388.96 |
| 2003-10-15 | 1424.61 |
| 2003-10-16 | 1405.15 |
| 2003-10-17 | 1414.48 |
| 2003-10-20 | 1397.25 |
| 2003-10-21 | 1404.54 |
| 2003-10-22 | 1364.04 |
| 2003-10-23 | 1405.53 |
| 2003-10-24 | 1391.18 |
| 2003-10-27 | 1386.29 |
| 2003-10-28 | 1404.18 |
| 2003-10-29 | 1434.86 |
| 2003-10-30 | 1462.84 |
| 2003-10-31 | 1466.04 |
#2003-11-03|1498.41
#2003-11-04|1474.00
#2003-11-05|1456.47
#2003-11-06|1463.83
#2003-11-07|1464.78
#2003-11-10|1483.05
#2003-11-11|1461.29
#2003-11-12|1475.58
#2003-11-13|1486.40
#2003-11-14|1490.52
#2003-11-17|1455.43
#2003-11-18|1428.89
#2003-11-19|1405.56
#2003-11-20|1407.61
#2003-11-21|1415.17
#2003-11-24|1436.29
#2003-11-25|1415.54
#2003-11-26|1404.97
#2003-11-27|1423.74
#2003-11-28|1410.81
#2003-12-01|1399.90
#2003-12-02|1415.86
#2003-12-03|1414.62
#2003-12-04|1420.92
#2003-12-05|1440.29
#2003-12-08|1453.84
#2003-12-09|1458.00
#2003-12-10|1431.25
#2003-12-11|1405.69
#2003-12-12|1413.80
#2003-12-15|1405.44
#2003-12-16|1374.79
#2003-12-17|1321.60
#2003-12-18|1321.65
#2003-12-19|1313.94
#2003-12-22|1313.12
#2003-12-23|1348.10
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1347.17
#2003-12-30|1362.79
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1400.37
#2004-01-05|1422.23
#2004-01-06| .
#2004-01-07|1395.29
#2004-01-08|1372.66
#2004-01-09|1353.29
#2004-01-12|1372.60
#2004-01-13|1356.93
#2004-01-14|1369.53
#2004-01-15|1373.47
#2004-01-16|1388.05
#2004-01-19|1399.80
#2004-01-20|1329.08
#2004-01-21|1286.64
#2004-01-22|1318.18
#2004-01-23|1312.89
#2004-01-26|1319.21
#2004-01-27|1339.02
#2004-01-28|1332.94
#2004-01-29|1329.67
#2004-01-30|1332.55
#2004-02-02|1313.53
#2004-02-03|1307.15
#2004-02-04|1315.18
#2004-02-05|1307.01
#2004-02-06|1284.77
#2004-02-09|1305.05
#2004-02-10|1315.38
#2004-02-11|1317.68
#2004-02-12|1337.01
#2004-02-13|1329.38
#2004-02-16|1327.84
#2004-02-17|1324.19
#2004-02-18|1326.22
#2004-02-19|1383.26
#2004-02-20|1385.75
#2004-02-23|1418.59
#2004-02-24|1403.44
#2004-02-25|1401.76
#2004-02-26|1389.58
#2004-02-27|1394.98
#2004-03-01|1412.23
#2004-03-02|1434.31
#2004-03-03|1462.32
#2004-03-04|1452.37
#2004-03-05|1428.69
#2004-03-08|1440.37
#2004-03-09|1428.92
#2004-03-10|1408.83
#2004-03-11|1372.85
#2004-03-12|1368.81
#2004-03-15|1350.17
#2004-03-16|1339.16
#2004-03-17|1349.48
#2004-03-18|1335.33
#2004-03-19|1316.47
#2004-03-22|1311.37
#2004-03-23|1339.42
#2004-03-24|1358.58
#2004-03-25|1323.79
#2004-03-26|1312.40
#2004-03-29|1330.25
#2004-03-30|1319.86
#2004-03-31|1328.62
#2004-04-01|1348.53
#2004-04-02|1388.30
#2004-04-05|1385.91
#2004-04-06|1392.60
#2004-04-07|1391.62
#2004-04-08|1394.72
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1400.04
#2004-04-14|1391.56
#2004-04-15|1362.05
#2004-04-16|1350.58
#2004-04-19|1358.59
#2004-04-20|1382.74
#2004-04-21|1367.85
#2004-04-22|1428.50
#2004-04-23|1437.74
#2004-04-26|1438.11
#2004-04-27|1465.17
#2004-04-28|1440.20
#2004-04-29|1431.64
#2004-04-30|1408.85
#2004-05-03|1413.77
#2004-05-04|1401.30
#2004-05-05|1414.31
#2004-05-06|1382.42
#2004-05-07|1387.23
#2004-05-10|1359.56
#2004-05-11|1396.50
#2004-05-12|1375.62
#2004-05-13|1365.89
#2004-05-14|1349.58
#2004-05-17|1335.59
#2004-05-18|1343.39
#2004-05-19|1350.19
#2004-05-20| .
#2004-05-21|1351.08
#2004-05-24|1373.04
#2004-05-25|1326.13
#2004-05-26|1320.21
#2004-05-27|1320.34
#2004-05-28|1338.51
#2004-05-31|1325.58
#2004-06-01|1341.78
#2004-06-02|1354.22
#2004-06-03|1356.95
#2004-06-04|1362.13
#2004-06-07|1378.13
#2004-06-08|1374.09
#2004-06-09|1364.54
#2004-06-10|1365.26
#2004-06-11|1366.53
#2004-06-14|1348.43
#2004-06-15|1350.26
#2004-06-16|1332.58
#2004-06-17|1343.70
#2004-06-18|1353.27
#2004-06-21|1377.52
#2004-06-22|1381.52
#2004-06-23|1392.10
#2004-06-24|1409.05
#2004-06-25| .
#2004-06-28|1406.36
#2004-06-29|1412.67
#2004-06-30|1410.46
#2004-07-01|1401.28
#2004-07-02|1389.36
#2004-07-05|1382.04
#2004-07-06|1382.15
#2004-07-07|1391.25
#2004-07-08|1406.43
#2004-07-09|1380.74
#2004-07-12|1368.05
#2004-07-13|1360.29
#2004-07-14|1355.43
#2004-07-15|1351.73
#2004-07-16|1353.76
#2004-07-19|1331.04
#2004-07-20|1348.04
#2004-07-21|1366.36
#2004-07-22|1342.71
#2004-07-23|1335.29
#2004-07-26|1359.73
#2004-07-27|1405.47
#2004-07-28|1406.52
#2004-07-29|1421.79
#2004-07-30|1451.29
#2004-08-02|1447.04
#2004-08-03|1465.99
#2004-08-04|1435.69
#2004-08-05|1441.67
#2004-08-06|1396.48
#2004-08-09|1383.77
#2004-08-10|1385.78
#2004-08-11|1397.27
#2004-08-12|1395.94
#2004-08-13|1391.54
#2004-08-16|1392.79
#2004-08-17|1393.29
#2004-08-18|1384.19
#2004-08-19|1378.35
#2004-08-20|1372.87
#2004-08-23|1391.79
#2004-08-24|1410.49
#2004-08-25|1396.25
#2004-08-26|1403.95
#2004-08-27|1401.01
#2004-08-30|1403.77
#2004-08-31|1380.46
#2004-09-01|1383.19
#2004-09-02|1362.40
#2004-09-03|1369.76
#2004-09-06|1383.63
#2004-09-07|1374.99
#2004-09-08|1353.03
#2004-09-09|1351.82
#2004-09-10|1357.50
#2004-09-13|1347.54
#2004-09-14|1342.11
#2004-09-15|1326.28
#2004-09-16|1330.56
#2004-09-17|1330.68
#2004-09-20|1338.10
#2004-09-21|1349.50
#2004-09-22|1342.50
#2004-09-23|1339.99
#2004-09-24|1338.26
#2004-09-27|1332.84
#2004-09-28|1341.05
#2004-09-29|1369.98
#2004-09-30|1360.20
#2004-10-01|1396.86
#2004-10-04|1402.77
#2004-10-05|1386.16
#2004-10-06|1400.57
#2004-10-07|1395.46
#2004-10-08|1407.24
#2004-10-11|1417.10
#2004-10-12|1403.47
#2004-10-13|1414.28
#2004-10-14|1403.55
#2004-10-15|1393.98
#2004-10-18|1389.34
#2004-10-19|1417.02
#2004-10-20|1380.47
#2004-10-21|1390.22
#2004-10-22|1426.05
#2004-10-25|1403.62
#2004-10-26|1391.97
#2004-10-27|1384.51
#2004-10-28|1365.91
#2004-10-29|1389.80
#2004-11-01|1399.70
#2004-11-02|1402.21
#2004-11-03|1401.87
#2004-11-04|1401.04
#2004-11-05|1393.79
#2004-11-08|1385.08
#2004-11-09|1387.82
#2004-11-10|1422.40
#2004-11-11|1432.38
#2004-11-12|1437.57
#2004-11-15|1436.09
#2004-11-16|1423.57
#2004-11-17|1441.95
#2004-11-18|1437.95
#2004-11-19|1434.07
#2004-11-22|1425.51
#2004-11-23|1436.51
#2004-11-24|1447.04
#2004-11-25|1498.59
#2004-11-26|1485.20
#2004-11-29|1497.79
#2004-11-30|1495.96
#2004-12-01|1485.62
#2004-12-02|1466.74
#2004-12-03|1448.57
#2004-12-06| .
#2004-12-07|1456.19
#2004-12-08|1430.50
#2004-12-09|1437.44
#2004-12-10|1456.34
#2004-12-13|1438.14
#2004-12-14|1444.23
#2004-12-15|1422.79
#2004-12-16|1420.34
#2004-12-17|1422.27
#2004-12-20|1437.88
#2004-12-21|1450.58
#2004-12-22|1455.03
#2004-12-23|1450.13
#2004-12-24| .
#2004-12-27|1450.89
#2004-12-28|1424.73
#2004-12-29|1414.86
#2004-12-30|1426.77
#2004-12-31| .
#2005-01-03|1429.08
#2005-01-04|1430.81
#2005-01-05|1427.66
#2005-01-06| .
#2005-01-07|1410.90
#2005-01-10|1417.00
#2005-01-11|1427.07
#2005-01-12|1414.72
#2005-01-13|1415.78
#2005-01-14|1434.77
#2005-01-17|1449.88
#2005-01-18|1443.35
#2005-01-19|1440.85
#2005-01-20|1411.90
#2005-01-21|1419.91
#2005-01-24|1415.37
#2005-01-25|1398.22
#2005-01-26|1372.93
#2005-01-27|1386.11
#2005-01-28|1368.59
#2005-01-31|1392.39
#2005-02-01|1408.16
#2005-02-02|1421.36
#2005-02-03|1391.87
#2005-02-04|1391.21
#2005-02-07|1426.55
#2005-02-08|1429.74
#2005-02-09|1431.23
#2005-02-10|1425.87
#2005-02-11|1442.01
#2005-02-14|1434.69
#2005-02-15|1452.09
#2005-02-16|1454.39
#2005-02-17|1456.31
#2005-02-18|1468.29
#2005-02-21|1461.02
#2005-02-22|1464.00
#2005-02-23|1453.41
#2005-02-24|1451.20
#2005-02-25|1453.25
#2005-02-28|1452.36
#2005-03-01|1462.50
#2005-03-02|1472.45
#2005-03-03|1505.87
#2005-03-04|1532.99
#2005-03-07|1516.92
#2005-03-08|1480.56
#2005-03-09|1474.51
#2005-03-10|1466.52
#2005-03-11|1475.88
#2005-03-14|1460.27
#2005-03-15|1467.99
#2005-03-16|1456.05
#2005-03-17|1451.49
#2005-03-18|1465.18
#2005-03-21|1454.86
#2005-03-22|1431.35
#2005-03-23|1407.83
#2005-03-24|1426.21
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1420.05
#2005-03-30|1417.25
#2005-03-31|1423.06
#2005-04-01|1379.26
#2005-04-04|1361.10
#2005-04-05|1368.74
#2005-04-06|1398.21
#2005-04-07|1411.53
#2005-04-08|1427.03
#2005-04-11|1408.86
#2005-04-12|1395.34
#2005-04-13|1404.55
#2005-04-14|1379.40
#2005-04-15|1354.86
#2005-04-18|1328.97
#2005-04-19|1329.27
#2005-04-20|1336.26
#2005-04-21|1305.81
#2005-04-22|1317.87
#2005-04-25|1314.95
#2005-04-26|1331.54
#2005-04-27|1319.79
#2005-04-28|1323.83
#2005-04-29|1314.90
#2005-05-02|1331.48
#2005-05-03|1316.45
#2005-05-04|1290.97
#2005-05-05| .
#2005-05-06|1326.15
#2005-05-09|1333.06
#2005-05-10|1313.72
#2005-05-11|1308.20
#2005-05-12|1307.58
#2005-05-13|1310.08
#2005-05-16|1314.90
#2005-05-17|1325.58
#2005-05-18|1357.32
#2005-05-19|1360.03
#2005-05-20|1338.65
#2005-05-23|1351.09
#2005-05-24|1343.38
#2005-05-25|1341.19
#2005-05-26|1342.02
#2005-05-27|1357.99
#2005-05-30|1356.80
#2005-05-31|1355.18
#2005-06-01|1387.98
#2005-06-02|1377.67
#2005-06-03|1380.85
#2005-06-06|1377.11
#2005-06-07|1393.38
#2005-06-08|1376.79
#2005-06-09|1358.03
#2005-06-10|1369.59
#2005-06-13|1374.31
#2005-06-14|1404.23
#2005-06-15|1395.17
#2005-06-16|1399.41
#2005-06-17|1407.94
#2005-06-20|1398.02
#2005-06-21|1393.54
#2005-06-22|1402.73
#2005-06-23|1382.32
#2005-06-24| .
#2005-06-27|1348.05
#2005-06-28|1366.62
#2005-06-29|1372.58
#2005-06-30|1356.96
#2005-07-01|1382.90
#2005-07-04|1389.81
#2005-07-05|1380.12
#2005-07-06|1379.22
#2005-07-07|1353.48
#2005-07-08|1357.34
#2005-07-11|1353.79
#2005-07-12|1348.01
#2005-07-13|1333.37
#2005-07-14|1316.58
#2005-07-15|1348.76
#2005-07-18|1333.99
#2005-07-19|1376.64
#2005-07-20|1380.42
#2005-07-21|1384.28
#2005-07-22|1387.19
#2005-07-25|1398.45
#2005-07-26|1374.06
#2005-07-27|1400.40
#2005-07-28|1405.19
#2005-07-29|1385.65
#2005-08-01|1382.69
#2005-08-02|1383.92
#2005-08-03|1386.44
#2005-08-04|1377.23
#2005-08-05|1387.56
#2005-08-08|1382.00
#2005-08-09|1371.24
#2005-08-10|1403.69
#2005-08-11|1402.14
#2005-08-12|1393.98
#2005-08-15|1383.83
#2005-08-16|1378.60
#2005-08-17|1367.00
#2005-08-18|1370.87
#2005-08-19|1407.17
#2005-08-22|1409.56
#2005-08-23|1406.79
#2005-08-24|1386.40
#2005-08-25|1373.18
#2005-08-26|1368.19
#2005-08-29|1365.20
#2005-08-30|1385.50
#2005-08-31|1402.62
#2005-09-01|1395.64
#2005-09-02|1397.91
#2005-09-05|1402.32
#2005-09-06|1405.40
#2005-09-07|1398.24
#2005-09-08|1397.87
#2005-09-09|1395.74
#2005-09-12|1405.26
#2005-09-13|1432.05
#2005-09-14|1440.14
#2005-09-15|1438.04
#2005-09-16|1458.19
#2005-09-19|1474.56
#2005-09-20|1465.18
#2005-09-21|1454.27
#2005-09-22|1431.02
#2005-09-23|1437.31
#2005-09-26|1455.81
#2005-09-27|1448.13
#2005-09-28|1443.17
#2005-09-29|1442.45
#2005-09-30|1439.83
#2005-10-03|1450.78
#2005-10-04|1448.81
#2005-10-05|1432.59
#2005-10-06|1417.98
#2005-10-07|1402.89
#2005-10-10|1419.32
#2005-10-11|1414.21
#2005-10-12|1403.27
#2005-10-13|1379.65
#2005-10-14|1381.81
#2005-10-17|1374.26
#2005-10-18|1384.27
#2005-10-19|1357.82
#2005-10-20|1346.41
#2005-10-21|1326.02
#2005-10-24|1342.32
#2005-10-25|1356.82
#2005-10-26|1350.60
#2005-10-27|1330.86
#2005-10-28|1341.63
#2005-10-31|1361.52
#2005-11-01|1358.20
#2005-11-02|1353.55
#2005-11-03|1352.51
#2005-11-04|1361.39
#2005-11-07|1356.31
#2005-11-08|1367.98
#2005-11-09|1374.17
#2005-11-10|1376.61
#2005-11-11|1395.25
#2005-11-14|1401.46
#2005-11-15|1387.69
#2005-11-16|1383.05
#2005-11-17|1380.74
#2005-11-18|1374.59
#2005-11-21|1377.07
#2005-11-22|1380.54
#2005-11-23|1378.77
#2005-11-24|1374.34
#2005-11-25|1380.19
#2005-11-28|1380.45
#2005-11-29|1372.67
#2005-11-30|1372.01
#2005-12-01|1393.04
#2005-12-02|1420.23
#2005-12-05|1418.29
#2005-12-06| .
#2005-12-07|1446.81
#2005-12-08|1441.41
#2005-12-09|1440.07
#2005-12-12|1434.57
#2005-12-13|1430.54
#2005-12-14|1432.76
#2005-12-15|1418.66
#2005-12-16|1421.28
#2005-12-19|1420.32
#2005-12-20|1415.65
#2005-12-21|1434.38
#2005-12-22|1428.63
#2005-12-23|1438.36
#2005-12-26| .
#2005-12-27|1439.43
#2005-12-28|1433.71
#2005-12-29|1432.18
#2005-12-30|1429.41
#2006-01-02|1429.97
#2006-01-03|1436.45
#2006-01-04|1437.72
#2006-01-05|1412.72
#2006-01-06| .
#2006-01-09|1402.30
#2006-01-10|1393.45
#2006-01-11|1392.72
#2006-01-12|1400.81
#2006-01-13|1395.35
#2006-01-16|1397.13
#2006-01-17|1390.51
#2006-01-18|1378.80
#2006-01-19|1377.34
#2006-01-20|1382.13
#2006-01-23|1381.57
#2006-01-24|1379.48
#2006-01-25|1377.53
#2006-01-26|1379.15
#2006-01-27|1403.04
#2006-01-30|1403.45
#2006-01-31|1437.44
#2006-02-01|1474.45
#2006-02-02|1453.45
#2006-02-03|1432.63
#2006-02-06|1443.85
#2006-02-07|1431.02
#2006-02-08|1433.53
#2006-02-09|1428.83
#2006-02-10|1432.65
#2006-02-13|1439.56
#2006-02-14|1471.83
#2006-02-15|1503.24
#2006-02-16|1483.07
#2006-02-17|1500.25
#2006-02-20|1516.40
#2006-02-21|1524.88
#2006-02-22|1515.90
#2006-02-23|1520.56
#2006-02-24|1536.15
#2006-02-27|1533.50
#2006-02-28|1510.75
#2006-03-01|1504.67
#2006-03-02|1499.85
#2006-03-03|1510.27
#2006-03-06|1523.21
#2006-03-07|1533.78
#2006-03-08|1624.27
#2006-03-09|1679.07
#2006-03-10|1667.73
#2006-03-13|1679.37
#2006-03-14|1720.26
#2006-03-15|1711.98
#2006-03-16|1716.26
#2006-03-17|1737.58
#2006-03-20|1733.96
#2006-03-21|1742.14
#2006-03-22|1709.03
#2006-03-23|1649.33
#2006-03-24|1665.80
#2006-03-27|1656.13
#2006-03-28|1620.98
#2006-03-29|1635.09
#2006-03-30|1662.12
#2006-03-31|1649.61
#2006-04-03|1650.00
#2006-04-04|1629.70
#2006-04-05|1630.48
#2006-04-06|1629.11
#2006-04-07|1613.42
#2006-04-10|1611.22
#2006-04-11|1595.57
#2006-04-12|1592.54
#2006-04-13|1604.07
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1582.59
#2006-04-19|1631.22
#2006-04-20|1659.57
#2006-04-21|1674.42
#2006-04-24|1671.44
#2006-04-25|1631.11
#2006-04-26|1651.22
#2006-04-27|1619.30
#2006-04-28|1589.47
#2006-05-01| .
#2006-05-02|1595.32
#2006-05-03|1567.89
#2006-05-04|1594.94
#2006-05-05|1600.34
#2006-05-08|1601.93
#2006-05-09|1601.27
#2006-05-10|1595.32
#2006-05-11|1577.50
#2006-05-12|1516.77
#2006-05-15|1490.99
#2006-05-16|1498.60
#2006-05-17|1442.34
#2006-05-18|1405.84
#2006-05-19|1407.40
#2006-05-22|1351.86
#2006-05-23|1403.86
#2006-05-24|1407.50
#2006-05-25| .
#2006-05-26|1442.42
#2006-05-29|1440.65
#2006-05-30|1401.15
#2006-05-31|1401.44
#2006-06-01|1423.21
#2006-06-02|1424.05
#2006-06-05|1427.92
#2006-06-06|1368.66
#2006-06-07|1380.39
#2006-06-08|1353.02
#2006-06-09|1359.79
#2006-06-12|1335.23
#2006-06-13|1298.07
#2006-06-14|1303.65
#2006-06-15|1329.81
#2006-06-16|1326.62
#2006-06-19|1346.71
#2006-06-20|1347.32
#2006-06-21|1354.51
#2006-06-22|1367.33
#2006-06-23| .
#2006-06-26|1341.62
#2006-06-27|1325.08
#2006-06-28|1318.78
#2006-06-29|1360.69
#2006-06-30|1397.85
#2006-07-03|1390.30
#2006-07-04|1391.30
#2006-07-05|1383.04
#2006-07-06|1386.26
#2006-07-07|1399.44
#2006-07-10|1401.07
#2006-07-11|1391.86
#2006-07-12|1425.22
#2006-07-13|1399.38
#2006-07-14|1383.98
#2006-07-17|1379.36
#2006-07-18|1370.07
#2006-07-19|1399.97
#2006-07-20|1441.61
#2006-07-21|1449.56
#2006-07-24|1476.49
#2006-07-25|1464.09
#2006-07-26|1445.25
#2006-07-27|1468.96
#2006-07-28|1460.48
#2006-07-31|1453.54
#2006-08-01|1441.07
#2006-08-02|1441.22
#2006-08-03|1439.86
#2006-08-04|1444.82
#2006-08-07|1419.86
#2006-08-08|1426.93
#2006-08-09|1415.03
#2006-08-10|1417.41
#2006-08-11|1413.33
#2006-08-14|1418.66
#2006-08-15|1425.97
#2006-08-16|1441.35
#2006-08-17|1454.82
#2006-08-18|1459.75
#2006-08-21|1459.13
#2006-08-22|1491.93
#2006-08-23|1504.22
#2006-08-24|1504.38
#2006-08-25|1531.12
#2006-08-28|1528.02
#2006-08-29|1526.91
#2006-08-30|1539.10
#2006-08-31|1517.05
#2006-09-01|1521.22
#2006-09-04|1557.64
#2006-09-05|1551.45
#2006-09-06|1526.39
#2006-09-07|1512.66
#2006-09-08|1521.43
#2006-09-11|1506.01
#2006-09-12|1520.08
#2006-09-13|1543.60
#2006-09-14|1562.40
#2006-09-15|1576.36
#2006-09-18|1577.16
#2006-09-19|1552.89
#2006-09-20|1569.56
#2006-09-21|1566.35
#2006-09-22|1525.59
#2006-09-25|1505.15
#2006-09-26|1512.27
#2006-09-27|1541.96
#2006-09-28|1541.85
#2006-09-29|1535.33
#2006-10-02|1529.21
#2006-10-03|1534.04
#2006-10-04|1505.54
#2006-10-05|1523.93
#2006-10-06|1523.22
#2006-10-09|1523.38
#2006-10-10|1529.14
#2006-10-11|1517.10
#2006-10-12|1530.61
#2006-10-13|1533.68
#2006-10-16|1551.24
#2006-10-17|1546.35
#2006-10-18|1625.15
#2006-10-19|1654.81
#2006-10-20|1649.69
#2006-10-23|1641.39
#2006-10-24|1638.38
#2006-10-25|1644.28
#2006-10-26|1643.89
#2006-10-27|1638.45
#2006-10-30|1645.12
#2006-10-31|1641.58
#2006-11-01|1633.89
#2006-11-02|1596.47
#2006-11-03|1586.27
#2006-11-06|1614.72
#2006-11-07|1612.62
#2006-11-08|1601.59
#2006-11-09|1607.55
#2006-11-10|1598.03
#2006-11-13|1592.04
#2006-11-14|1593.34
#2006-11-15|1625.50
#2006-11-16|1622.75
#2006-11-17|1596.96
#2006-11-20|1593.58
#2006-11-21|1604.39
#2006-11-22|1606.14
#2006-11-23|1603.72
#2006-11-24|1567.03
#2006-11-27|1548.21
#2006-11-28|1544.44
#2006-11-29|1574.03
#2006-11-30|1541.59
#2006-12-01|1525.26
#2006-12-04|1537.60
#2006-12-05|1562.34
#2006-12-06| .
#2006-12-07|1571.06
#2006-12-08|1561.46
#2006-12-11|1571.69
#2006-12-12|1565.65
#2006-12-13|1572.15
#2006-12-14|1576.97
#2006-12-15|1582.50
#2006-12-18|1607.80
#2006-12-19|1591.88
#2006-12-20|1570.35
#2006-12-21|1573.61
#2006-12-22|1568.83
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1581.42
#2006-12-28|1587.01
#2006-12-29|1579.53
#2007-01-01| .
#2007-01-02|1596.39
#2007-01-03|1578.19
#2007-01-04|1562.52
#2007-01-05|1549.36
#2007-01-08|1545.24
#2007-01-09|1553.14
#2007-01-10|1547.87
#2007-01-11|1576.20
#2007-01-12|1584.69
#2007-01-15|1637.09
#2007-01-16|1649.03
#2007-01-17|1633.53
#2007-01-18|1629.90
#2007-01-19|1642.22
#2007-01-22|1625.40
#2007-01-23|1618.16
#2007-01-24|1633.76
#2007-01-25|1623.42
#2007-01-26|1609.42
#2007-01-29|1637.49
#2007-01-30|1646.17
#2007-01-31|1644.59
#2007-02-01|1686.64
#2007-02-02|1702.18
#2007-02-05|1691.04
#2007-02-06|1699.19
#2007-02-07|1685.36
#2007-02-08|1663.87
#2007-02-09|1652.66
#2007-02-12|1638.50
#2007-02-13|1633.33
#2007-02-14|1648.54
#2007-02-15|1662.18
#2007-02-16|1667.48
#2007-02-19|1672.88
#2007-02-20|1670.84
#2007-02-21|1663.34
#2007-02-22|1666.56
#2007-02-23|1671.77
#2007-02-26|1700.64
#2007-02-27|1652.28
#2007-02-28|1627.87
#2007-03-01|1608.14
#2007-03-02|1626.47
#2007-03-05|1608.32
#2007-03-06|1613.97
#2007-03-07|1634.05
#2007-03-08|1648.19
#2007-03-09|1662.83
#2007-03-12|1655.78
#2007-03-13|1643.21
#2007-03-14|1596.99
#2007-03-15|1637.12
#2007-03-16|1616.36
#2007-03-19|1656.31
#2007-03-20|1650.03
#2007-03-21|1662.08
#2007-03-22|1678.86
#2007-03-23|1680.84
#2007-03-26|1678.84
#2007-03-27|1680.75
#2007-03-28|1643.03
#2007-03-29|1658.81
#2007-03-30|1657.48
#2007-04-02|1648.97
#2007-04-03|1665.47
#2007-04-04|1666.81
#2007-04-05|1654.07
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1652.91
#2007-04-11|1663.01
#2007-04-12|1646.19
#2007-04-13|1639.60
#2007-04-16|1645.60
#2007-04-17|1637.67
#2007-04-18|1623.59
#2007-04-19|1616.08
#2007-04-20|1608.71
#2007-04-23|1584.43
#2007-04-24|1585.61
#2007-04-25|1593.59
#2007-04-26|1636.72
#2007-04-27|1629.84
#2007-04-30|1632.02
#2007-05-01| .
#2007-05-02|1646.68
#2007-05-03|1660.65
#2007-05-04|1679.58
#2007-05-07|1682.87
#2007-05-08|1649.73
#2007-05-09|1647.95
#2007-05-10|1646.12
#2007-05-11|1654.80
#2007-05-14|1649.59
#2007-05-15|1666.65
#2007-05-16|1662.38
#2007-05-17| .
#2007-05-18|1656.24
#2007-05-21|1693.15
#2007-05-22|1702.75
#2007-05-23|1708.53
#2007-05-24|1712.79
#2007-05-25|1712.29
#2007-05-28|1723.61
#2007-05-29|1694.27
#2007-05-30|1688.39
#2007-05-31|1710.15
#2007-06-01|1720.72
#2007-06-04|1721.73
#2007-06-05|1706.07
#2007-06-06|1684.87
#2007-06-07|1666.01
#2007-06-08|1635.72
#2007-06-11|1665.05
#2007-06-12|1651.05
#2007-06-13|1656.28
#2007-06-14|1680.21
#2007-06-15|1703.21
#2007-06-18|1706.77
#2007-06-19|1694.79
#2007-06-20|1693.66
#2007-06-21|1688.04
#2007-06-22| .
#2007-06-25|1664.35
#2007-06-26|1674.75
#2007-06-27|1654.50
#2007-06-28|1665.50
#2007-06-29|1653.45
#2007-07-02|1660.99
#2007-07-03|1645.19
#2007-07-04|1668.57
#2007-07-05|1655.22
#2007-07-06|1685.95
#2007-07-09|1692.25
#2007-07-10|1664.06
#2007-07-11|1650.91
#2007-07-12|1653.71
#2007-07-13|1672.23
#2007-07-16|1658.16
#2007-07-17|1631.90
#2007-07-18|1625.05
#2007-07-19|1627.30
#2007-07-20|1623.68
#2007-07-23|1625.30
#2007-07-24|1610.57
#2007-07-25|1593.72
#2007-07-26|1543.72
#2007-07-27|1501.83
#2007-07-30|1484.26
#2007-07-31|1499.74
#2007-08-01|1478.92
#2007-08-02|1482.74
#2007-08-03|1463.03
#2007-08-06|1435.45
#2007-08-07|1448.07
#2007-08-08|1447.58
#2007-08-09|1448.19
#2007-08-10|1384.68
#2007-08-13|1423.10
#2007-08-14|1440.41
#2007-08-15|1433.17
#2007-08-16|1384.51
#2007-08-17|1414.43
#2007-08-20|1438.00
#2007-08-21|1443.18
#2007-08-22|1478.22
#2007-08-23|1497.11
#2007-08-24|1521.78
#2007-08-27|1513.83
#2007-08-28|1479.09
#2007-08-29|1491.30
#2007-08-30|1506.68
#2007-08-31|1516.92
#2007-09-03|1510.64
#2007-09-04|1515.79
#2007-09-05|1505.94
#2007-09-06|1518.94
#2007-09-07|1502.03
#2007-09-10|1479.91
#2007-09-11|1492.79
#2007-09-12|1498.25
#2007-09-13|1504.51
#2007-09-14|1486.35
#2007-09-17|1479.71
#2007-09-18|1474.75
#2007-09-19|1525.69
#2007-09-20|1502.33
#2007-09-21|1567.04
#2007-09-24|1570.16
#2007-09-25|1525.09
#2007-09-26|1548.60
#2007-09-27|1547.17
#2007-09-28|1557.80
#2007-10-01|1553.42
#2007-10-02|1549.23
#2007-10-03|1534.34
#2007-10-04|1442.15
#2007-10-05|1439.59
#2007-10-08|1439.41
#2007-10-09|1451.70
#2007-10-10|1435.02
#2007-10-11|1455.34
#2007-10-12|1441.43
#2007-10-15|1344.66
#2007-10-16|1351.11
#2007-10-17|1360.30
#2007-10-18|1371.39
#2007-10-19|1347.27
#2007-10-22|1316.26
#2007-10-23|1325.36
#2007-10-24|1341.71
#2007-10-25|1366.46
#2007-10-26|1372.40
#2007-10-29|1395.00
#2007-10-30|1382.26
#2007-10-31|1436.01
#2007-11-01|1416.67
#2007-11-02|1389.24
#2007-11-05|1371.91
#2007-11-06|1378.74
#2007-11-07|1357.48
#2007-11-08|1348.66
#2007-11-09|1320.44
#2007-11-12|1309.03
#2007-11-13|1322.95
#2007-11-14|1318.53
#2007-11-15|1294.93
#2007-11-16|1290.64
#2007-11-19|1230.98
#2007-11-20|1238.21
#2007-11-21|1194.88
#2007-11-22|1183.48
#2007-11-23|1208.07
#2007-11-26|1229.65
#2007-11-27|1223.55
#2007-11-28|1251.81
#2007-11-29|1281.30
#2007-11-30|1307.23
#2007-12-03|1296.94
#2007-12-04|1251.28
#2007-12-05|1276.60
#2007-12-06| .
#2007-12-07|1310.68
#2007-12-10|1312.26
#2007-12-11|1300.65
#2007-12-12|1292.32
#2007-12-13|1246.13
#2007-12-14|1243.23
#2007-12-17|1214.57
#2007-12-18|1214.35
#2007-12-19|1205.51
#2007-12-20|1191.34
#2007-12-21|1204.02
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1213.26
#2007-12-28|1221.82
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1205.52
#2008-01-03|1204.57
#2008-01-04|1184.68
#2008-01-07|1157.88
#2008-01-08|1184.69
#2008-01-09|1167.17
#2008-01-10|1148.88
#2008-01-11|1148.17
#2008-01-14|1147.30
#2008-01-15|1109.17
#2008-01-16|1115.92
#2008-01-17|1121.94
#2008-01-18|1088.46
#2008-01-21|1033.11
#2008-01-22|1034.87
#2008-01-23|1009.39
#2008-01-24|1071.34
#2008-01-25|1073.41
#2008-01-28|1058.63
#2008-01-29|1089.80
#2008-01-30|1091.07
#2008-01-31|1099.05
#2008-02-01|1127.24
#2008-02-04|1133.39
#2008-02-05|1066.19
#2008-02-06|1069.13
#2008-02-07|1050.50
#2008-02-08|1033.09
#2008-02-11|1031.03
#2008-02-12|1055.89
#2008-02-13|1038.68
#2008-02-14|1043.83
#2008-02-15|1022.35
#2008-02-18|1050.15
#2008-02-19|1044.63
#2008-02-20|1021.29
#2008-02-21|1036.75
#2008-02-22|1015.46
#2008-02-25|1032.84
#2008-02-26|1051.40
#2008-02-27|1051.85
#2008-02-28|1030.75
#2008-02-29|1014.56
#2008-03-03| 990.39
#2008-03-04| 978.42
#2008-03-05|1000.68
#2008-03-06| 988.69
#2008-03-07|1010.29
#2008-03-10| 979.66
#2008-03-11| 994.56
#2008-03-12| 995.98
#2008-03-13| 976.32
#2008-03-14| 972.14
#2008-03-17| 918.83
#2008-03-18| 946.12
#2008-03-19| 947.18
#2008-03-20| 938.93
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 988.91
#2008-03-26|1014.86
#2008-03-27| 953.33
#2008-03-28| 952.03
#2008-03-31| 943.56
#2008-04-01|1017.21
#2008-04-02|1022.64
#2008-04-03| 996.90
#2008-04-04| 987.85
#2008-04-07|1017.37
#2008-04-08| 998.27
#2008-04-09| 991.43
#2008-04-10| 978.34
#2008-04-11| 974.24
#2008-04-14| 951.49
#2008-04-15| 947.97
#2008-04-16| 970.55
#2008-04-17| 970.00
#2008-04-18| 991.15
#2008-04-21| 992.83
#2008-04-22| 977.37
#2008-04-23| 955.43
#2008-04-24| 984.88
#2008-04-25|1039.90
#2008-04-28|1037.06
#2008-04-29|1018.20
#2008-04-30|1013.24
#2008-05-01| .
#2008-05-02|1043.54
#2008-05-05|1049.75
#2008-05-06|1036.98
#2008-05-07|1055.81
#2008-05-08|1073.05
#2008-05-09|1048.49
#2008-05-12|1057.02
#2008-05-13|1059.37
#2008-05-14|1072.44
#2008-05-15|1069.50
#2008-05-16|1080.74
#2008-05-19|1092.91
#2008-05-20|1059.25
#2008-05-21|1046.15
#2008-05-22|1048.94
#2008-05-23|1035.96
#2008-05-26|1012.80
#2008-05-27| 994.76
#2008-05-28| 998.93
#2008-05-29| 999.23
#2008-05-30|1000.53
#2008-06-02| 999.83
#2008-06-03|1005.02
#2008-06-04|1001.01
#2008-06-05|1007.61
#2008-06-06| 987.87
#2008-06-09| 962.02
#2008-06-10| 948.61
#2008-06-11| 925.50
#2008-06-12| 917.10
#2008-06-13| 926.75
#2008-06-16| 921.35
#2008-06-17| 916.84
#2008-06-18| 867.72
#2008-06-19| 837.76
#2008-06-20| .
#2008-06-23| 792.52
#2008-06-24| 787.69
#2008-06-25| 807.50
#2008-06-26| 817.05
#2008-06-27| 806.62
#2008-06-30| 802.70
#2008-07-01| 775.81
#2008-07-02| 776.28
#2008-07-03| 772.99
#2008-07-04| 767.60
#2008-07-07| 775.74
#2008-07-08| 755.33
#2008-07-09| 780.75
#2008-07-10| 783.86
#2008-07-11| 758.20
#2008-07-14| 760.91
#2008-07-15| 748.37
#2008-07-16| 751.97
#2008-07-17| 786.35
#2008-07-18| 802.32
#2008-07-21| 823.77
#2008-07-22| 818.44
#2008-07-23| 838.31
#2008-07-24| 778.16
#2008-07-25| 799.22
#2008-07-28| 781.60
#2008-07-29| 769.88
#2008-07-30| 775.72
#2008-07-31| 777.22
#2008-08-01| 772.61
#2008-08-04| 775.29
#2008-08-05| 828.78
#2008-08-06| 857.65
#2008-08-07| 856.02
#2008-08-08| 929.55
#2008-08-11| 955.49
#2008-08-12| 926.84
#2008-08-13| 898.25
#2008-08-14| 915.81
#2008-08-15| 938.60
#2008-08-18| 929.13
#2008-08-19| 899.34
#2008-08-20| 884.99
#2008-08-21| 888.31
#2008-08-22| 895.21
#2008-08-25| 894.90
#2008-08-26| 886.01
#2008-08-27| 885.75
#2008-08-28| 910.97
#2008-08-29| 902.55
#2008-09-01| 913.68
#2008-09-02| 944.05
#2008-09-03| 959.99
#2008-09-04| 922.29
#2008-09-05| 897.59
#2008-09-08| 953.51
#2008-09-09| 957.71
#2008-09-10|1003.39
#2008-09-11|1014.84
#2008-09-12|1007.63
#2008-09-15| 990.85
#2008-09-16| 967.56
#2008-09-17| 934.03
#2008-09-18| 931.83
#2008-09-19|1011.18
#2008-09-22| 968.05
#2008-09-23| 896.78
#2008-09-24| 891.79
#2008-09-25| 903.92
#2008-09-26| 877.90
#2008-09-29| 856.49
#2008-09-30| 866.62
#2008-10-01| 861.90
#2008-10-02| 874.55
#2008-10-03| 918.31
#2008-10-06| 848.34
#2008-10-07| 845.16
#2008-10-08| 770.89
#2008-10-09| 761.10
#2008-10-10| 709.57
#2008-10-13| 805.11
#2008-10-14| 816.67
#2008-10-15| 755.09
#2008-10-16| 723.71
#2008-10-17| 769.04
#2008-10-20| 774.87
#2008-10-21| 782.05
#2008-10-22| 755.25
#2008-10-23| 779.19
#2008-10-24| 760.69
#2008-10-27| 792.85
#2008-10-28| 822.07
#2008-10-29| 813.38
#2008-10-30| 819.85
#2008-10-31| 874.77
#2008-11-03| 881.01
#2008-11-04| 935.80
#2008-11-05| 958.88
#2008-11-06| 895.84
#2008-11-07| 913.01
#2008-11-10| 942.57
#2008-11-11| 921.41
#2008-11-12| 930.90
#2008-11-13| 893.36
#2008-11-14| 883.90
#2008-11-17| 850.82
#2008-11-18| 832.74
#2008-11-19| 761.74
#2008-11-20| 732.87
#2008-11-21| 704.50
#2008-11-24| 779.18
#2008-11-25| 780.70
#2008-11-26| 780.72
#2008-11-27| 826.00
#2008-11-28| 828.54
#2008-12-01| 764.30
#2008-12-02| 780.67
#2008-12-03| 784.30
#2008-12-04| 779.54
#2008-12-05| 741.38
#2008-12-08| 772.67
#2008-12-09| 795.79
#2008-12-10| 783.17
#2008-12-11| 734.27
#2008-12-12| 703.78
#2008-12-15| 702.81
#2008-12-16| 698.22
#2008-12-17| 660.97
#2008-12-18| 677.83
#2008-12-19| 674.07
#2008-12-22| 665.67
#2008-12-23| 681.22
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 673.76
#2008-12-30| 685.22
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 717.27
#2009-01-05| 743.31
#2009-01-06| .
#2009-01-07| 729.05
#2009-01-08| 673.20
#2009-01-09| 671.58
#2009-01-12| 673.71
#2009-01-13| 632.32
#2009-01-14| 603.55
#2009-01-15| 595.13
#2009-01-16| 608.20
#2009-01-19| 581.43
#2009-01-20| 580.65
#2009-01-21| 575.62
#2009-01-22| 582.01
#2009-01-23| 564.69
#2009-01-26| 584.74
#2009-01-27| 575.52
#2009-01-28| 602.32
#2009-01-29| 583.05
#2009-01-30| 583.07
#2009-02-02| 568.20
#2009-02-03| 578.90
#2009-02-04| 608.74
#2009-02-05| 574.15
#2009-02-06| 602.58
#2009-02-09| 584.32
#2009-02-10| 559.54
#2009-02-11| 551.48
#2009-02-12| 542.20
#2009-02-13| 543.35
#2009-02-16| 551.41
#2009-02-17| 531.85
#2009-02-18| 512.57
#2009-02-19| 506.47
#2009-02-20| 484.50
#2009-02-23| 470.49
#2009-02-24| 462.31
#2009-02-25| 438.95
#2009-02-26| 437.64
#2009-02-27| 426.01
#2009-03-02| 412.06
#2009-03-03| 384.94
#2009-03-04| 407.04
#2009-03-05| 395.43
#2009-03-06| 379.51
#2009-03-09| 374.44
#2009-03-10| 393.95
#2009-03-11| 405.90
#2009-03-12| 421.26
#2009-03-13| 411.74
#2009-03-16| 414.17
#2009-03-17| 401.74
#2009-03-18| 385.79
#2009-03-19| 387.70
#2009-03-20| 372.31
#2009-03-23| 380.21
#2009-03-24| 374.75
#2009-03-25| 395.56
#2009-03-26| 381.70
#2009-03-27| 366.54
#2009-03-30| 354.20
#2009-03-31| 348.57
#2009-04-01| 353.69
#2009-04-02| 372.94
#2009-04-03| 396.22
#2009-04-06| 408.09
#2009-04-07| 414.30
#2009-04-08| 411.91
#2009-04-09| 423.76
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 437.43
#2009-04-15| 437.35
#2009-04-16| 460.79
#2009-04-17| 456.65
#2009-04-20| 429.73
#2009-04-21| 426.94
#2009-04-22| 463.19
#2009-04-23| 481.60
#2009-04-24| 526.65
#2009-04-27| 532.28
#2009-04-28| 532.06
#2009-04-29| 557.41
#2009-04-30| 550.17
#2009-05-01| .
#2009-05-04| 597.49
#2009-05-05| 591.43
#2009-05-06| 612.59
#2009-05-07| 600.29
#2009-05-08| 628.18
#2009-05-11| 611.29
#2009-05-12| 582.13
#2009-05-13| 545.45
#2009-05-14| 535.09
#2009-05-15| 556.00
#2009-05-18| 558.45
#2009-05-19| 568.55
#2009-05-20| 575.89
#2009-05-21| .
#2009-05-22| 544.52
#2009-05-25| 544.16
#2009-05-26| 535.88
#2009-05-27| 534.83
#2009-05-28| 532.48
#2009-05-29| 529.35
#2009-06-01| 552.74
#2009-06-02| 557.21
#2009-06-03| 549.06
#2009-06-04| 538.25
#2009-06-05| 526.29
#2009-06-08| 521.75
#2009-06-09| 521.91
#2009-06-10| 532.53
#2009-06-11| 537.79
#2009-06-12| 528.71
#2009-06-15| 509.54
#2009-06-16| 508.28
#2009-06-17| 488.61
#2009-06-18| 472.08
#2009-06-19| .
#2009-06-22| 464.83
#2009-06-23| 465.20
#2009-06-24| 487.03
#2009-06-25| 485.19
#2009-06-26| 492.11
#2009-06-29| 502.62
#2009-06-30| 490.87
#2009-07-01| 514.54
#2009-07-02| 499.62
#2009-07-03| 492.81
#2009-07-06| 477.77
#2009-07-07| 480.16
#2009-07-08| 464.61
#2009-07-09| 461.40
#2009-07-10| 459.92
#2009-07-13| 470.65
#2009-07-14| 476.31
#2009-07-15| 508.28
#2009-07-16| 508.83
#2009-07-17| 510.65
#2009-07-20| 518.99
#2009-07-21| 537.77
#2009-07-22| 547.37
#2009-07-23| 562.99
#2009-07-24| 572.33
#2009-07-27| 576.09
#2009-07-28| 570.21
#2009-07-29| 561.67
#2009-07-30| 592.37
#2009-07-31| 579.24
#2009-08-03| 600.26
#2009-08-04| 592.30
#2009-08-05| 604.07
#2009-08-06| 594.14
#2009-08-07| 606.86
#2009-08-10| 594.66
#2009-08-11| 588.50
#2009-08-12| 594.79
#2009-08-13| 601.37
#2009-08-14| 625.66
#2009-08-17| 615.08
#2009-08-18| 613.48
#2009-08-19| 617.54
#2009-08-20| 631.20
#2009-08-21| 645.38
#2009-08-24| 657.12
#2009-08-25| 651.86
#2009-08-26| 646.85
#2009-08-27| 657.83
#2009-08-28| 661.00
#2009-08-31| 644.27
#2009-09-01| 639.49
#2009-09-02| 621.11
#2009-09-03| 623.96
#2009-09-04| 644.29
#2009-09-07| 681.32
#2009-09-08| 690.87
#2009-09-09| 693.33
#2009-09-10| 687.69
#2009-09-11| 687.51
#2009-09-14| 673.44
#2009-09-15| 674.15
#2009-09-16| 683.46
#2009-09-17| 687.07
#2009-09-18| 690.13
#2009-09-21| 677.39
#2009-09-22| 678.40
#2009-09-23| 667.34
#2009-09-24| 648.43
#2009-09-25| 630.48
#2009-09-28| 663.74
#2009-09-29| 645.70
#2009-09-30| 643.52
#2009-10-01| 621.56
#2009-10-02| 607.34
#2009-10-05| 609.19
#2009-10-06| 631.87
#2009-10-07| 625.49
#2009-10-08| 634.90
#2009-10-09| 635.96
#2009-10-12| 641.47
#2009-10-13| 644.20
#2009-10-14| 651.79
#2009-10-15| 660.25
#2009-10-16| 660.94
#2009-10-19| 667.41
#2009-10-20| 660.97
#2009-10-21| 665.97
#2009-10-22| 668.35
#2009-10-23| 679.72
#2009-10-26| 672.67
#2009-10-27| 658.17
#2009-10-28| 638.22
#2009-10-29| 674.01
#2009-10-30| 671.78
#2009-11-02| 668.46
#2009-11-03| 659.49
#2009-11-04| 668.91
#2009-11-05| 679.14
#2009-11-06| 683.26
#2009-11-09| 688.26
#2009-11-10| 687.11
#2009-11-11| 694.40
#2009-11-12| 686.85
#2009-11-13| 696.77
#2009-11-16| 717.47
#2009-11-17| 710.15
#2009-11-18| 726.27
#2009-11-19| 709.71
#2009-11-20| 710.26
#2009-11-23| 728.32
#2009-11-24| 717.34
#2009-11-25| 711.36
#2009-11-26| 680.54
#2009-11-27| 693.58
#2009-11-30| 680.33
#2009-12-01| 708.56
#2009-12-02| 707.60
#2009-12-03| 702.70
#2009-12-04| 699.16
#2009-12-07| 697.88
#2009-12-08| 686.90
#2009-12-09| 678.45
#2009-12-10| 684.39
#2009-12-11| 688.81
#2009-12-14| 681.43
#2009-12-15| 674.16
#2009-12-16| 666.36
#2009-12-17| 661.35
#2009-12-18| 648.12
#2009-12-21| 646.17
#2009-12-22| 653.41
#2009-12-23| 652.88
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 656.76
#2009-12-29| 661.55
#2009-12-30| 663.75
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 681.09
#2010-01-05| 688.61
#2010-01-06| .
#2010-01-07| 701.45
#2010-01-08| 708.66
#2010-01-11| 698.50
#2010-01-12| 679.05
#2010-01-13| 685.41
#2010-01-14| 672.04
#2010-01-15| 650.99
#2010-01-18| 669.60
#2010-01-19| 654.05
#2010-01-20| 647.34
#2010-01-21| 646.07
#2010-01-22| 637.33
#2010-01-25| 639.58
#2010-01-26| 637.63
#2010-01-27| 637.15
#2010-01-28| 630.83
#2010-01-29| 634.68
#2010-02-01| 649.34
#2010-02-02| 644.00
#2010-02-03| 640.64
#2010-02-04| 626.56
#2010-02-05| 610.41
#2010-02-08| 605.77
#2010-02-09| 614.43
#2010-02-10| 614.74
#2010-02-11| 616.97
#2010-02-12| 601.85
#2010-02-15| 609.02
#2010-02-16| 622.79
#2010-02-17| 632.07
#2010-02-18| 631.47
#2010-02-19| 629.18
#2010-02-22| 635.82
#2010-02-23| 637.80
#2010-02-24| 643.01
#2010-02-25| 637.66
#2010-02-26| 644.67
#2010-03-01| 658.07
#2010-03-02| 666.47
#2010-03-03| 674.19
#2010-03-04| 677.51
#2010-03-05| 685.18
#2010-03-08| 690.56
#2010-03-09| 687.04
#2010-03-10| 703.62
#2010-03-11| 700.50
#2010-03-12| 726.67
#2010-03-15| 715.14
#2010-03-16| 714.18
#2010-03-17| 722.02
#2010-03-18| 727.38
#2010-03-19| 723.47
#2010-03-22| 735.51
#2010-03-23| 725.59
#2010-03-24| 730.74
#2010-03-25| 756.80
#2010-03-26| 775.38
#2010-03-29| 779.41
#2010-03-30| 769.79
#2010-03-31| 779.97
#2010-04-01| 775.55
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 784.34
#2010-04-07| 781.92
#2010-04-08| 784.06
#2010-04-09| 793.20
#2010-04-12| 797.92
#2010-04-13| 799.35
#2010-04-14| 815.46
#2010-04-15| 826.88
#2010-04-16| 817.02
#2010-04-19| 808.68
#2010-04-20| 833.49
#2010-04-21| 840.81
#2010-04-22| 849.20
#2010-04-23| 866.06
#2010-04-26| 876.25
#2010-04-27| 849.44
#2010-04-28| 844.08
#2010-04-29| 854.63
#2010-04-30| 861.27
#2010-05-03| 864.52
#2010-05-04| 818.12
#2010-05-05| 792.59
#2010-05-06| 783.16
#2010-05-07| 740.76
#2010-05-10| 803.28
#2010-05-11| 799.05
#2010-05-12| 834.18
#2010-05-13| .
#2010-05-14| 824.03
#2010-05-17| 845.80
#2010-05-18| 877.70
#2010-05-19| 834.00
#2010-05-20| 825.82
#2010-05-21| 818.55
#2010-05-24| 820.10
#2010-05-25| 787.82
#2010-05-26| 808.59
#2010-05-27| 826.21
#2010-05-28| 827.81
#2010-05-31| 829.46
#2010-06-01| 825.89
#2010-06-02| 831.15
#2010-06-03| 844.06
#2010-06-04| 836.66
#2010-06-07| 834.80
#2010-06-08| 822.12
#2010-06-09| 839.02
#2010-06-10| 872.04
#2010-06-11| 892.88
#2010-06-14| 926.55
#2010-06-15| 931.50
#2010-06-16| 923.63
#2010-06-17| 916.33
#2010-06-18| 914.59
#2010-06-21| 929.83
#2010-06-22| 932.19
#2010-06-23| 912.47
#2010-06-24| 882.42
#2010-06-25| .
#2010-06-28| 871.51
#2010-06-29| 846.55
#2010-06-30| 850.58
#2010-07-01| 821.43
#2010-07-02| 819.50
#2010-07-05| 807.48
#2010-07-06| 831.44
#2010-07-07| 826.47
#2010-07-08| 843.64
#2010-07-09| 856.67
#2010-07-12| 848.81
#2010-07-13| 868.34
#2010-07-14| 867.50
#2010-07-15| 841.63
#2010-07-16| 820.06
#2010-07-19| 823.22
#2010-07-20| 830.56
#2010-07-21| 841.75
#2010-07-22| 845.00
#2010-07-23| 856.80
#2010-07-26| 867.08
#2010-07-27| 882.48
#2010-07-28| 883.08
#2010-07-29| 878.91
#2010-07-30| 880.23
#2010-08-02| 900.57
#2010-08-03| 910.00
#2010-08-04| 907.26
#2010-08-05| 904.96
#2010-08-06| 910.67
#2010-08-09| 923.76
#2010-08-10| 908.29
#2010-08-11| 879.95
#2010-08-12| 887.16
#2010-08-13| 896.12
#2010-08-16| 881.63
#2010-08-17| 901.77
#2010-08-18| 904.88
#2010-08-19| 893.78
#2010-08-20| 873.36
#2010-08-23| 877.06
#2010-08-24| 856.23
#2010-08-25| 852.71
#2010-08-26| 862.07
#2010-08-27| 862.48
#2010-08-30| 869.01
#2010-08-31| 865.70
#2010-09-01| 899.08
#2010-09-02| 926.69
#2010-09-03| 924.97
#2010-09-06| 926.70
#2010-09-07| 920.39
#2010-09-08| 931.99
#2010-09-09| 948.74
#2010-09-10| 954.27
#2010-09-13| 972.14
#2010-09-14| 968.48
#2010-09-15| 970.73
#2010-09-16| 973.66
#2010-09-17| 984.37
#2010-09-20| 987.47
#2010-09-21| 994.37
#2010-09-22| 967.63
#2010-09-23| 939.24
#2010-09-24| 966.96
#2010-09-27| 949.40
#2010-09-28| 987.83
#2010-09-29| 994.63
#2010-09-30|1001.68
#2010-10-01|1011.43
#2010-10-04| 995.41
#2010-10-05|1014.51
#2010-10-06|1017.72
#2010-10-07|1018.38
#2010-10-08|1021.06
#2010-10-11|1028.54
#2010-10-12|1020.61
#2010-10-13|1045.73
#2010-10-14|1024.99
#2010-10-15|1008.76
#2010-10-18| 989.93
#2010-10-19| 982.43
#2010-10-20|1000.25
#2010-10-21|1010.02
#2010-10-22|1007.21
#2010-10-25|1033.86
#2010-10-26|1023.60
#2010-10-27|1014.61
#2010-10-28| 972.17
#2010-10-29| 956.21
#2010-11-01| 958.00
#2010-11-02| 959.33
#2010-11-03| 964.61
#2010-11-04| 984.09
#2010-11-05| 973.11
#2010-11-08| 960.08
#2010-11-09| 999.74
#2010-11-10| 981.91
#2010-11-11| 979.54
#2010-11-12| 961.67
#2010-11-15| 971.14
#2010-11-16| 938.35
#2010-11-17| 943.66
#2010-11-18| 967.52
#2010-11-19| 958.27
#2010-11-22| 932.03
#2010-11-23| 914.47
#2010-11-24| 918.64
#2010-11-25| 940.07
#2010-11-26| 929.33
#2010-11-29| 913.97
#2010-11-30| 912.47
#2010-12-01| 942.69
#2010-12-02| 963.19
#2010-12-03| 967.04
#2010-12-06| .
#2010-12-07| 967.38
#2010-12-08| 958.95
#2010-12-09| 955.69
#2010-12-10| 948.95
#2010-12-13| 954.03
#2010-12-14| 953.85
#2010-12-15| 942.28
#2010-12-16| 944.54
#2010-12-17| 940.27
#2010-12-20| 945.44
#2010-12-21|1007.35
#2010-12-22|1032.01
#2010-12-23|1028.24
#2010-12-24| .
#2010-12-27|1032.09
#2010-12-28|1032.50
#2010-12-29|1045.26
#2010-12-30|1036.19
#2010-12-31| .
#2011-01-03|1064.91
#2011-01-04|1049.86
#2011-01-05|1045.59
#2011-01-06| .
#2011-01-07|1071.47
#2011-01-10|1043.81
#2011-01-11|1071.96
#2011-01-12|1108.82
#2011-01-13|1110.60
#2011-01-14|1111.81
#2011-01-17|1111.69
#2011-01-18|1141.77
#2011-01-19|1112.65
#2011-01-20|1109.41
#2011-01-21|1134.48
#2011-01-24|1157.97
#2011-01-25|1186.18
#2011-01-26|1183.47
#2011-01-27|1174.02
#2011-01-28|1185.33
#2011-01-31|1184.18
#2011-02-01|1201.47
#2011-02-02|1167.29
#2011-02-03|1166.46
#2011-02-04|1166.56
#2011-02-07|1177.68
#2011-02-08|1159.67
#2011-02-09|1159.43
#2011-02-10|1158.68
#2011-02-11|1170.31
#2011-02-14|1179.18
#2011-02-15|1167.49
#2011-02-16|1172.16
#2011-02-17|1151.36
#2011-02-18|1153.40
#2011-02-21|1141.64
#2011-02-22|1160.76
#2011-02-23|1125.88
#2011-02-24|1124.04
#2011-02-25|1141.28
#2011-02-28|1128.53
#2011-03-01|1126.92
#2011-03-02|1116.71
#2011-03-03|1147.31
#2011-03-04|1125.06
#2011-03-07|1123.37
#2011-03-08|1125.63
#2011-03-09|1123.78
#2011-03-10|1108.23
#2011-03-11|1089.01
#2011-03-14|1067.05
#2011-03-15|1051.94
#2011-03-16|1039.78
#2011-03-17|1059.28
#2011-03-18|1060.29
#2011-03-21|1086.76
#2011-03-22|1097.43
#2011-03-23|1102.37
#2011-03-24|1115.33
#2011-03-25|1124.91
#2011-03-28|1123.35
#2011-03-29|1130.31
#2011-03-30|1143.22
#2011-03-31|1159.50
#2011-04-01|1197.11
#2011-04-04|1205.75
#2011-04-05|1211.06
#2011-04-06|1210.24
#2011-04-07|1193.49
#2011-04-08|1184.09
#2011-04-11|1180.18
#2011-04-12|1153.81
#2011-04-13|1169.59
#2011-04-14|1161.00
#2011-04-15|1169.88
#2011-04-18|1149.91
#2011-04-19|1159.63
#2011-04-20|1158.13
#2011-04-21|1153.45
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1169.84
#2011-04-27|1158.04
#2011-04-28|1108.83
#2011-04-29|1109.73
#2011-05-02|1107.14
#2011-05-03|1079.75
#2011-05-04|1059.08
#2011-05-05|1060.99
#2011-05-06|1093.97
#2011-05-09|1084.58
#2011-05-10|1096.70
#2011-05-11|1080.81
#2011-05-12|1077.35
#2011-05-13|1082.70
#2011-05-16|1070.23
#2011-05-17|1064.36
#2011-05-18|1062.24
#2011-05-19|1067.10
#2011-05-20|1065.14
#2011-05-23|1049.40
#2011-05-24|1048.46
#2011-05-25|1057.77
#2011-05-26|1041.63
#2011-05-27|1049.44
#2011-05-30|1052.12
#2011-05-31|1057.97
#2011-06-01|1047.09
#2011-06-02| .
#2011-06-03|1019.31
#2011-06-06|1001.12
#2011-06-07|1007.14
#2011-06-08| 989.88
#2011-06-09|1004.65
#2011-06-10| 973.88
#2011-06-13| 965.67
#2011-06-14| 975.87
#2011-06-15| 965.00
#2011-06-16| 953.06
#2011-06-17| 970.16
#2011-06-20| 941.63
#2011-06-21| 971.05
#2011-06-22| 996.08
#2011-06-23| 972.09
#2011-06-24| .
#2011-06-27| 954.24
#2011-06-28| 952.63
#2011-06-29| 978.38
#2011-06-30|1000.00
#2011-07-01|1018.85
#2011-07-04|1021.88
#2011-07-05|1012.45
#2011-07-06|1010.22
#2011-07-07|1023.36
#2011-07-08| 994.11
#2011-07-11| 959.61
#2011-07-12| 935.90
#2011-07-13| 963.37
#2011-07-14| 954.98
#2011-07-15| 937.78
#2011-07-18| 895.90
#2011-07-19| 900.78
#2011-07-20| 906.23
#2011-07-21| 877.86
#2011-07-22| 894.23
#2011-07-25| 887.78
#2011-07-26| 889.04
#2011-07-27| 873.02
#2011-07-28| 863.24
#2011-07-29| 857.95
#2011-08-01| 831.69
#2011-08-02| 793.97
#2011-08-03| 736.73
#2011-08-04| 681.25
#2011-08-05| 659.94
#2011-08-08| 647.99
#2011-08-09| 685.31
#2011-08-10| 677.94
#2011-08-11| 712.40
#2011-08-12| 740.01
#2011-08-15| 747.94
#2011-08-16| 733.09
#2011-08-17| 733.39
#2011-08-18| 680.56
#2011-08-19| 661.86
#2011-08-22| 666.54
#2011-08-23| 667.64
#2011-08-24| 674.67
#2011-08-25| 674.73
#2011-08-26| 671.52
#2011-08-29| 683.15
#2011-08-30| 684.45
#2011-08-31| 726.47
#2011-09-01| 724.82
#2011-09-02| 708.09
#2011-09-05| 673.20
#2011-09-06| 663.19
#2011-09-07| 679.99
#2011-09-08| 697.05
#2011-09-09| 667.72
#2011-09-12| 642.80
#2011-09-13| 655.00
#2011-09-14| 671.57
#2011-09-15| 692.64
#2011-09-16| 713.68
#2011-09-19| 685.89
#2011-09-20| 694.43
#2011-09-21| 676.20
#2011-09-22| 650.05
#2011-09-23| 643.82
#2011-09-26| 646.50
#2011-09-27| 683.62
#2011-09-28| 675.19
#2011-09-29| 685.66
#2011-09-30| 672.52
#2011-10-03| 667.05
#2011-10-04| 639.31
#2011-10-05| 666.54
#2011-10-06| 684.38
#2011-10-07| 687.74
#2011-10-10| 708.04
#2011-10-11| 713.45
#2011-10-12| 738.19
#2011-10-13| 736.69
#2011-10-14| 701.25
#2011-10-17| 669.33
#2011-10-18| 660.77
#2011-10-19| 652.18
#2011-10-20| 643.58
#2011-10-21| 670.25
#2011-10-24| 698.00
#2011-10-25| 699.96
#2011-10-26| 684.08
#2011-10-27| 719.80
#2011-10-28| 719.34
#2011-10-31| 682.13
#2011-11-01| 657.42
#2011-11-02| 669.11
#2011-11-03| 695.95
#2011-11-04| 671.75
#2011-11-07| 668.53
#2011-11-08| 662.07
#2011-11-09| 648.54
#2011-11-10| 642.08
#2011-11-11| 666.37
#2011-11-14| 653.90
#2011-11-15| 643.74
#2011-11-16| 642.85
#2011-11-17| 628.08
#2011-11-18| 613.10
#2011-11-21| 586.92
#2011-11-22| 586.12
#2011-11-23| 583.80
#2011-11-24| 591.04
#2011-11-25| 599.45
#2011-11-28| 635.45
#2011-11-29| 639.71
#2011-11-30| 670.88
#2011-12-01| 667.82
#2011-12-02| 669.53
#2011-12-05| 688.96
#2011-12-06| .
#2011-12-07| 662.28
#2011-12-08| 626.87
#2011-12-09| 636.46
#2011-12-12| 622.12
#2011-12-13| 621.41
#2011-12-14| 602.97
#2011-12-15| 605.95
#2011-12-16| 603.07
#2011-12-19| 597.26
#2011-12-20| 625.35
#2011-12-21| 624.94
#2011-12-22| 630.02
#2011-12-23| 638.69
#2011-12-26| .
#2011-12-27| 640.49
#2011-12-28| 642.45
#2011-12-29| 645.52
#2011-12-30| 655.13
#2012-01-02| 681.04
#2012-01-03| 697.48
#2012-01-04| 695.09
#2012-01-05| 682.59
#2012-01-06| .
#2012-01-09| 677.40
#2012-01-10| 714.13
#2012-01-11| 726.84
#2012-01-12| 737.50
#2012-01-13| 718.60
#2012-01-16| 744.71
#2012-01-17| 776.01
#2012-01-18| 787.26
#2012-01-19| 799.77
#2012-01-20| 802.72
#2012-01-23| 819.33
#2012-01-24| 804.74
#2012-01-25| 804.24
#2012-01-26| 807.65
#2012-01-27| 781.91
#2012-01-30| 765.59
#2012-01-31| 771.07
#2012-02-01| 802.14
#2012-02-02| 812.73
#2012-02-03| 812.78
#2012-02-06| 812.75
#2012-02-07| 796.24
#2012-02-08| 805.44
#2012-02-09| 805.94
#2012-02-10| 788.05
#2012-02-13| 795.56
#2012-02-14| 790.67
#2012-02-15| 798.09
#2012-02-16| 796.24
#2012-02-17| 821.15
#2012-02-20| 845.02
#2012-02-21| 841.65
#2012-02-22| 832.43
#2012-02-23| 823.64
#2012-02-24| 831.26
#2012-02-27| 817.61
#2012-02-28| 820.39
#2012-02-29| 815.28
#2012-03-01| 815.23
#2012-03-02| 826.39
#2012-03-05| 811.26
#2012-03-06| 781.43
#2012-03-07| 789.10
#2012-03-08| 811.87
#2012-03-09| 814.22
#2012-03-12| 805.27
#2012-03-13| 827.70
#2012-03-14| 818.02
#2012-03-15| 827.13
#2012-03-16| 826.75
#2012-03-19| 826.55
#2012-03-20| 814.12
#2012-03-21| 800.33
#2012-03-22| 791.50
#2012-03-23| 796.06
#2012-03-26| 815.13
#2012-03-27| 810.50
#2012-03-28| 798.16
#2012-03-29| 788.21
#2012-03-30| 807.81
#2012-04-02| 787.06
#2012-04-03| 778.60
#2012-04-04| 747.70
#2012-04-05| 742.71
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 709.30
#2012-04-11| 722.91
#2012-04-12| 739.97
#2012-04-13| 729.44
#2012-04-16| 732.04
#2012-04-17| 764.98
#2012-04-18| 750.43
#2012-04-19| 742.74
#2012-04-20| 732.87
#2012-04-23| 716.07
#2012-04-24| 733.22
#2012-04-25| 741.71
#2012-04-26| 758.60
#2012-04-27| 779.43
#2012-04-30| 762.53
#2012-05-01| .
#2012-05-02| 754.63
#2012-05-03| 747.32
#2012-05-04| 721.10
#2012-05-07| 724.51
#2012-05-08| 714.98
#2012-05-09| 720.83
#2012-05-10| 729.20
#2012-05-11| 728.96
#2012-05-14| 698.53
#2012-05-15| 679.02
#2012-05-16| 677.49
#2012-05-17| .
#2012-05-18| 659.58
#2012-05-21| 663.42
#2012-05-22| 696.43
#2012-05-23| 674.56
#2012-05-24| 682.29
#2012-05-25| 670.08
#2012-05-28| 668.44
#2012-05-29| 676.26
#2012-05-30| 668.91
#2012-05-31| 661.08
#2012-06-01| 640.38
#2012-06-04| 630.93
#2012-06-05| 640.32
#2012-06-06| 658.28
#2012-06-07| 671.35
#2012-06-08| 668.19
#2012-06-11| 667.83
#2012-06-12| 670.54
#2012-06-13| 659.91
#2012-06-14| 668.11
#2012-06-15| 692.18
#2012-06-18| 687.06
#2012-06-19| 697.19
#2012-06-20| 717.34
#2012-06-21| 710.56
#2012-06-22| .
#2012-06-25| 683.88
#2012-06-26| 676.52
#2012-06-27| 683.38
#2012-06-28| 673.62
#2012-06-29| 706.88
#2012-07-02| 719.93
#2012-07-03| 735.54
#2012-07-04| 736.32
#2012-07-05| 729.94
#2012-07-06| 719.93
#2012-07-09| 712.86
#2012-07-10| 731.33
#2012-07-11| 720.86
#2012-07-12| 716.14
#2012-07-13| 727.46
#2012-07-16| 734.25
#2012-07-17| 729.65
#2012-07-18| 734.59
#2012-07-19| 755.68
#2012-07-20| 702.99
#2012-07-23| 677.98
#2012-07-24| 674.83
#2012-07-25| 676.96
#2012-07-26| 687.31
#2012-07-27| 697.50
#2012-07-30| 711.72
#2012-07-31| 697.43
#2012-08-01| 684.61
#2012-08-02| 669.27
#2012-08-03| 694.85
#2012-08-06| 708.31
#2012-08-07| 713.69
#2012-08-08| 719.84
#2012-08-09| 730.42
#2012-08-10| 726.09
#2012-08-13| 715.17
#2012-08-14| 713.29
#2012-08-15| 712.75
#2012-08-16| 728.14
#2012-08-17| 736.44
#2012-08-20| 725.30
#2012-08-21| 741.15
#2012-08-22| 731.43
#2012-08-23| 722.28
#2012-08-24| 718.42
#2012-08-27| 724.41
#2012-08-28| 715.63
#2012-08-29| 710.71
#2012-08-30| 701.33
#2012-08-31| 706.07
#2012-09-03| 712.13
#2012-09-04| 703.76
#2012-09-05| 707.75
#2012-09-06| 732.02
#2012-09-07| 744.22
#2012-09-10| 744.47
#2012-09-11| 742.29
#2012-09-12| 747.73
#2012-09-13| 742.46
#2012-09-14| 763.58
#2012-09-17| 763.30
#2012-09-18| 752.82
#2012-09-19| 745.71
#2012-09-20| 739.42
#2012-09-21| 742.08
#2012-09-24| 730.37
#2012-09-25| 736.14
#2012-09-26| 718.50
#2012-09-27| 722.13
#2012-09-28| 710.16
#2012-10-01| 717.05
#2012-10-02| 704.00
#2012-10-03| 696.01
#2012-10-04| 695.89
#2012-10-05| 709.38
#2012-10-08| 699.94
#2012-10-09| 701.38
#2012-10-10| 692.74
#2012-10-11| 704.07
#2012-10-12| 699.10
#2012-10-15| 699.00
#2012-10-16| 704.43
#2012-10-17| 712.76
#2012-10-18| 714.61
#2012-10-19| 703.43
#2012-10-22| 696.34
#2012-10-23| 712.83
#2012-10-24| 715.67
#2012-10-25| 679.73
#2012-10-26| 687.93
#2012-10-29| 678.81
#2012-10-30| 682.85
#2012-10-31| 686.68
#2012-11-01| 690.43
#2012-11-02| 697.98
#2012-11-05| 700.29
#2012-11-06| 703.14
#2012-11-07| 693.92
#2012-11-08| 685.74
#2012-11-09| 682.74
#2012-11-12| 676.86
#2012-11-13| 676.57
#2012-11-14| 672.24
#2012-11-15| 669.71
#2012-11-16| 658.34
#2012-11-19| 675.55
#2012-11-20| 672.64
#2012-11-21| 674.81
#2012-11-22| 688.53
#2012-11-23| 695.31
#2012-11-26| 692.94
#2012-11-27| 689.77
#2012-11-28| 685.06
#2012-11-29| 703.80
#2012-11-30| 706.80
#2012-12-03| 712.81
#2012-12-04| 719.90
#2012-12-05| 725.21
#2012-12-06| .
#2012-12-07| 731.33
#2012-12-10| 730.12
#2012-12-11| 734.36
#2012-12-12| 741.02
#2012-12-13| 734.05
#2012-12-14| 726.54
#2012-12-17| 728.39
#2012-12-18| 742.11
#2012-12-19| 734.26
#2012-12-20| 737.97
#2012-12-21| 729.82
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 725.99
#2012-12-28| 724.20
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 751.24
#2013-01-03| 764.52
#2013-01-04| 775.24
#2013-01-07| 763.07
#2013-01-08| 757.99
#2013-01-09| 748.54
#2013-01-10| 737.05
#2013-01-11| 744.04
#2013-01-14| 740.79
#2013-01-15| 735.06
#2013-01-16| 731.84
#2013-01-17| 764.43
#2013-01-18| 759.63
#2013-01-21| 772.55
#2013-01-22| 780.07
#2013-01-23| 785.20
#2013-01-24| 786.94
#2013-01-25| 788.11
#2013-01-28| 787.47
#2013-01-29| 789.51
#2013-01-30| 780.56
#2013-01-31| 753.19
#2013-02-01| 760.29
#2013-02-04| 730.85
#2013-02-05| 731.48
#2013-02-06| 716.95
#2013-02-07| 720.04
#2013-02-08| 715.30
#2013-02-11| 716.69
#2013-02-12| 713.96
#2013-02-13| 725.20
#2013-02-14| 719.72
#2013-02-15| 719.75
#2013-02-18| 711.78
#2013-02-19| 729.51
#2013-02-20| 726.07
#2013-02-21| 709.31
#2013-02-22| 718.85
#2013-02-25| 731.13
#2013-02-26| 721.16
#2013-02-27| 738.91
#2013-02-28| 744.13
#2013-03-01| 744.64
#2013-03-04| 746.04
#2013-03-05| 759.39
#2013-03-06| 759.77
#2013-03-07| 754.96
#2013-03-08| 754.36
#2013-03-11| 756.08
#2013-03-12| 754.74
#2013-03-13| 757.42
#2013-03-14| 751.16
#2013-03-15| 741.86
#2013-03-18| 730.38
#2013-03-19| 727.82
#2013-03-20| 731.40
#2013-03-21| 727.84
#2013-03-22| 724.01
#2013-03-25| 727.50
#2013-03-26| 721.76
#2013-03-27| 717.99
#2013-03-28| 719.79
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 722.89
#2013-04-03| 717.55
#2013-04-04| 719.65
#2013-04-05| 693.17
#2013-04-08| 681.91
#2013-04-09| 688.54
#2013-04-10| 705.01
#2013-04-11| 704.61
#2013-04-12| 697.26
#2013-04-15| 678.10
#2013-04-16| 672.46
#2013-04-17| 670.95
#2013-04-18| 656.94
#2013-04-19| 666.97
#2013-04-22| 667.80
#2013-04-23| 698.32
#2013-04-24| 695.95
#2013-04-25| 694.20
#2013-04-26| 700.86
#2013-04-29| 695.52
#2013-04-30| 696.97
#2013-05-01| .
#2013-05-02| 695.29
#2013-05-03| 709.29
#2013-05-06| 712.03
#2013-05-07| 724.17
#2013-05-08| 738.99
#2013-05-09| .
#2013-05-10| 745.72
#2013-05-13| 747.93
#2013-05-14| 744.10
#2013-05-15| 747.47
#2013-05-16| 750.01
#2013-05-17| 748.20
#2013-05-20| 749.50
#2013-05-21| 747.50
#2013-05-22| 748.66
#2013-05-23| 734.78
#2013-05-24| 733.92
#2013-05-27| 737.09
#2013-05-28| 742.46
#2013-05-29| 739.92
#2013-05-30| 749.20
#2013-05-31| 735.62
#2013-06-03| 726.50
#2013-06-04| 715.42
#2013-06-05| 697.53
#2013-06-06| 688.35
#2013-06-07| 694.50
#2013-06-10| 695.10
#2013-06-11| 684.12
#2013-06-12| 680.64
#2013-06-13| 683.69
#2013-06-14| 694.25
#2013-06-17| 695.09
#2013-06-18| 694.42
#2013-06-19| 691.81
#2013-06-20| 668.77
#2013-06-21| .
#2013-06-24| 648.16
#2013-06-25| 661.56
#2013-06-26| 668.44
#2013-06-27| 680.37
#2013-06-28| 674.53
#2013-07-01| 680.02
#2013-07-02| 678.36
#2013-07-03| 672.27
#2013-07-04| 685.27
#2013-07-05| 682.19
#2013-07-08| 686.99
#2013-07-09| 701.07
#2013-07-10| 696.70
#2013-07-11| 717.98
#2013-07-12| 713.47
#2013-07-15| 716.12
#2013-07-16| 714.78
#2013-07-17| 717.22
#2013-07-18| 723.94
#2013-07-19| 716.33
#2013-07-22| 716.20
#2013-07-23| 723.60
#2013-07-24| 726.11
#2013-07-25| 722.35
#2013-07-26| 721.20
#2013-07-29| 716.95
#2013-07-30| 724.90
#2013-07-31| 727.53
#2013-08-01| 730.96
#2013-08-02| 731.94
#2013-08-05| 731.63
#2013-08-06| 758.27
#2013-08-07| 757.79
#2013-08-08| 769.16
#2013-08-09| 785.02
#2013-08-12| 784.27
#2013-08-13| 795.28
#2013-08-14| 796.78
#2013-08-15| 790.63
#2013-08-16| 799.75
#2013-08-19| 796.49
#2013-08-20| 785.96
#2013-08-21| 781.74
#2013-08-22| 784.50
#2013-08-23| 785.97
#2013-08-26| 786.80
#2013-08-27| 771.58
#2013-08-28| 765.73
#2013-08-29| 770.75
#2013-08-30| 757.91
#2013-09-02| 767.96
#2013-09-03| 778.14
#2013-09-04| 792.46
#2013-09-05| 799.60
#2013-09-06| 809.33
#2013-09-09| 814.87
#2013-09-10| 853.53
#2013-09-11| 855.38
#2013-09-12| 862.15
#2013-09-13| 866.55
#2013-09-16| 868.69
#2013-09-17| 881.17
#2013-09-18| 882.64
#2013-09-19| 873.70
#2013-09-20| 860.44
#2013-09-23| 859.71
#2013-09-24| 851.00
#2013-09-25| 850.15
#2013-09-26| 852.64
#2013-09-27| 852.24
#2013-09-30| 827.00
#2013-10-01| 828.34
#2013-10-02| 834.79
#2013-10-03| 826.65
#2013-10-04| 819.20
#2013-10-07| 809.94
#2013-10-08| 811.77
#2013-10-09| 814.91
#2013-10-10| 847.00
#2013-10-11| 849.02
#2013-10-14| 850.43
#2013-10-15| 886.12
#2013-10-16| 897.35
#2013-10-17| 898.38
#2013-10-18| 889.92
#2013-10-21| 894.28
#2013-10-22| 879.21
#2013-10-23| 873.29
#2013-10-24| 903.42
#2013-10-25| 888.04
#2013-10-28| 892.00
#2013-10-29| 901.55
#2013-10-30| 918.24
#2013-10-31| 913.41
#2013-11-01| 930.14
#2013-11-04| 940.48
#2013-11-05| 954.55
#2013-11-06| 954.72
#2013-11-07| 977.40
#2013-11-08| 971.77
#2013-11-11| 980.12
#2013-11-12| 953.39
#2013-11-13| 943.51
#2013-11-14| 957.22
#2013-11-15| 964.19
#2013-11-18| 979.74
#2013-11-19| 965.10
#2013-11-20| 963.03
#2013-11-21| 971.93
#2013-11-22| 968.95
#2013-11-25| 978.07
#2013-11-26| 979.96
#2013-11-27| 989.74
#2013-11-28| 986.53
#2013-11-29| 961.00
#2013-12-02| 968.45
#2013-12-03| 937.50
#2013-12-04| 937.75
#2013-12-05| 931.37
#2013-12-06| .
#2013-12-09| 936.49
#2013-12-10| 920.62
#2013-12-11| 919.21
#2013-12-12| 910.13
#2013-12-13| 912.11
#2013-12-16| 925.42
#2013-12-17| 924.97
#2013-12-18| 916.09
#2013-12-19| 943.59
#2013-12-20| 947.32
#2013-12-23| 949.45
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 971.74
#2013-12-30| 968.03
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 964.88
#2014-01-03| 971.16
#2014-01-06| .
#2014-01-07| 975.00
#2014-01-08| 989.79
#2014-01-09| 988.75
#2014-01-10| 997.24
#2014-01-13|1005.82
#2014-01-14|1003.91
#2014-01-15|1018.59
#2014-01-16|1016.96
#2014-01-17|1018.65
#2014-01-20|1013.51
#2014-01-21|1002.28
#2014-01-22|1003.39
#2014-01-23|1002.03
#2014-01-24| 974.38
#2014-01-27| 947.81
#2014-01-28| 952.31
#2014-01-29| 967.11
#2014-01-30| 934.80
#2014-01-31| 910.42
#2014-02-03| 903.47
#2014-02-04| 899.86
#2014-02-05| 950.14
#2014-02-06| 979.66
#2014-02-07| 992.59
#2014-02-10| 990.70
#2014-02-11|1013.74
#2014-02-12|1018.83
#2014-02-13|1022.74
#2014-02-14|1025.67
#2014-02-17|1027.99
#2014-02-18|1026.00
#2014-02-19|1034.65
#2014-02-20|1026.00
#2014-02-21|1034.98
#2014-02-24|1044.01
#2014-02-25|1058.88
#2014-02-26|1054.40
#2014-02-27|1052.79
#2014-02-28|1054.39
#2014-03-03|1022.22
#2014-03-04|1036.39
#2014-03-05|1056.98
#2014-03-06|1047.77
#2014-03-07|1023.46
#2014-03-10|1016.59
#2014-03-11|1024.60
#2014-03-12|1006.84
#2014-03-13| 981.25
#2014-03-14| 975.14
#2014-03-17| 992.84
#2014-03-18|1001.02
#2014-03-19| 991.93
#2014-03-20| 974.93
#2014-03-21| 976.92
#2014-03-24| 954.37
#2014-03-25| 981.77
#2014-03-26| 991.43
#2014-03-27| 990.14
#2014-03-28| 997.57
#2014-03-31|1003.55
#2014-04-01|1017.52
#2014-04-02|1015.50
#2014-04-03|1015.23
#2014-04-04|1030.81
#2014-04-07|1017.05
#2014-04-08|1010.70
#2014-04-09|1005.99
#2014-04-10| 988.74
#2014-04-11| 971.58
#2014-04-14| 954.60
#2014-04-15| 937.97
#2014-04-16| 954.91
#2014-04-17| 953.67
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 960.22
#2014-04-23| 994.86
#2014-04-24| 970.52
#2014-04-25| 943.07
#2014-04-28| 940.45
#2014-04-29| 987.56
#2014-04-30| 989.99
#2014-05-01| .
#2014-05-02| 993.95
#2014-05-05| 992.17
#2014-05-06| 987.36
#2014-05-07| 985.97
#2014-05-08|1006.38
#2014-05-09|1007.38
#2014-05-12|1018.61
#2014-05-13|1021.80
#2014-05-14|1013.22
#2014-05-15| 997.31
#2014-05-16| 986.73
#2014-05-19| 990.18
#2014-05-20|1000.50
#2014-05-21|1015.83
#2014-05-22|1015.86
#2014-05-23|1023.26
#2014-05-26|1027.84
#2014-05-27|1031.52
#2014-05-28|1029.82
#2014-05-29| .
#2014-05-30|1013.99
#2014-06-02|1019.85
#2014-06-03|1010.51
#2014-06-04|1019.21
#2014-06-05|1033.05
#2014-06-06|1041.91
#2014-06-09|1048.44
#2014-06-10|1043.20
#2014-06-11|1028.19
#2014-06-12|1020.37
#2014-06-13|1012.77
#2014-06-16|1013.99
#2014-06-17|1015.24
#2014-06-18|1027.71
#2014-06-19|1031.09
#2014-06-20| .
#2014-06-23|1023.16
#2014-06-24|1014.30
#2014-06-25|1000.48
#2014-06-26|1000.67
#2014-06-27| 988.26
#2014-06-30| 979.07
#2014-07-01| 992.43
#2014-07-02| 994.73
#2014-07-03|1008.63
#2014-07-04| 994.47
#2014-07-07| 989.58
#2014-07-08| 971.60
#2014-07-09| 973.09
#2014-07-10| 956.64
#2014-07-11| 953.55
#2014-07-14| 974.97
#2014-07-15| 972.32
#2014-07-16|1000.40
#2014-07-17| 983.71
#2014-07-18| 982.62
#2014-07-21| 992.07
#2014-07-22| 987.68
#2014-07-23| 991.29
#2014-07-24| 980.63
#2014-07-25| 988.80
#2014-07-28| 975.18
#2014-07-29| 976.78
#2014-07-30| 975.78
#2014-07-31| 954.52
#2014-08-01| 940.09
#2014-08-04| 954.14
#2014-08-05| 913.24
#2014-08-06| 889.41
#2014-08-07| 880.35
#2014-08-08| 866.77
#2014-08-11| 885.63
#2014-08-12| 880.34
#2014-08-13| 882.97
#2014-08-14| 876.35
#2014-08-15| 879.91
#2014-08-18| 889.98
#2014-08-19| 905.37
#2014-08-20| 901.97
#2014-08-21| 911.04
#2014-08-22| 898.30
#2014-08-25| 906.17
#2014-08-26| 913.10
#2014-08-27| 927.09
#2014-08-28| 911.82
#2014-08-29| 914.21
#2014-09-01| 907.14
#2014-09-02| 914.04
#2014-09-03| 921.96
#2014-09-04| 949.07
#2014-09-05| 949.50
#2014-09-08| 943.23
#2014-09-09| 932.01
#2014-09-10| 909.91
#2014-09-11| 912.53
#2014-09-12| 908.14
#2014-09-15| 900.42
#2014-09-16| 898.32
#2014-09-17| 916.62
#2014-09-18| 921.11
#2014-09-19| 922.02
#2014-09-22| 915.60
#2014-09-23| 898.32
#2014-09-24| 895.39
#2014-09-25| 896.78
#2014-09-26| 897.32
#2014-09-29| 888.25
#2014-09-30| 906.11
#2014-10-01| 894.41
#2014-10-02| 872.31
#2014-10-03| 884.33
#2014-10-06| 895.09
#2014-10-07| 871.04
#2014-10-08| 852.93
#2014-10-09| 849.67
#2014-10-10| 834.04
#2014-10-13| 838.74
#2014-10-14| 857.16
#2014-10-15| 825.42
#2014-10-16| 822.64
#2014-10-17| 864.00
#2014-10-20| 859.69
#2014-10-21| 887.00
#2014-10-22| 888.07
#2014-10-23| 891.73
#2014-10-24| 878.03
#2014-10-27| 871.35
#2014-10-28| 939.20
#2014-10-29| 923.07
#2014-10-30| 937.33
#2014-10-31| 956.71
#2014-11-03| 953.94
#2014-11-04| 948.06
#2014-11-05| 962.13
#2014-11-06| 965.30
#2014-11-07| 957.20
#2014-11-10| 951.42
#2014-11-11| 952.58
#2014-11-12| 933.38
#2014-11-13| 945.50
#2014-11-14| 954.60
#2014-11-17| 956.99
#2014-11-18| 970.13
#2014-11-19| 967.96
#2014-11-20| .
#2014-11-21|1007.54
#2014-11-24|1013.78
#2014-11-25|1016.08
#2014-11-26|1018.92
#2014-11-27|1018.30
#2014-11-28|1021.05
#2014-12-01|1027.13
#2014-12-02|1028.89
#2014-12-03|1038.12
#2014-12-04|1040.34
#2014-12-05| .
#2014-12-08|1045.48
#2014-12-09|1017.10
#2014-12-10|1026.57
#2014-12-11|1032.49
#2014-12-12|1011.73
#2014-12-15| 990.36
#2014-12-16|1019.40
#2014-12-17|1022.36
#2014-12-18|1058.37
#2014-12-19|1053.96
#2014-12-22|1067.77
#2014-12-23|1081.48
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1077.78
#2014-12-30|1064.31
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1083.26
#2015-01-05|1062.23
#2015-01-06| .
#2015-01-07|1057.29
#2015-01-08|1081.74
#2015-01-09|1079.50
#2015-01-12|1096.19
#2015-01-13|1104.00
#2015-01-14|1092.78
#2015-01-15|1104.08
#2015-01-16|1120.29
#2015-01-19|1126.88
#2015-01-20|1123.48
#2015-01-21|1146.37
#2015-01-22|1159.80
#2015-01-23|1187.96
#2015-01-26|1219.75
#2015-01-27|1190.72
#2015-01-28|1209.77
#2015-01-29|1209.01
#2015-01-30|1225.51
#2015-02-02|1200.74
#2015-02-03|1232.52
#2015-02-04|1211.83
#2015-02-05|1234.65
#2015-02-06|1243.82
#2015-02-09|1228.64
#2015-02-10|1247.04
#2015-02-11|1246.98
#2015-02-12|1255.60
#2015-02-13|1260.49
#2015-02-16|1255.57
#2015-02-17|1255.97
#2015-02-18|1273.45
#2015-02-19|1273.14
#2015-02-20|1282.42
#2015-02-23|1285.09
#2015-02-24|1303.14
#2015-02-25|1292.57
#2015-02-26|1290.03
#2015-02-27|1287.52
#2015-03-02|1291.37
#2015-03-03|1297.64
#2015-03-04|1290.28
#2015-03-05|1317.56
#2015-03-06|1328.71
#2015-03-09|1339.38
#2015-03-10|1337.04
#2015-03-11|1370.16
#2015-03-12|1364.20
#2015-03-13|1362.83
#2015-03-16|1402.90
#2015-03-17|1395.99
#2015-03-18|1392.85
#2015-03-19|1400.37
#2015-03-20|1412.98
#2015-03-23|1412.82
#2015-03-24|1412.54
#2015-03-25|1391.50
#2015-03-26|1368.97
#2015-03-27|1366.43
#2015-03-30|1401.61
#2015-03-31|1393.04
#2015-04-01|1397.76
#2015-04-02|1404.32
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1422.80
#2015-04-08|1430.47
#2015-04-09|1451.91
#2015-04-10|1457.90
#2015-04-13|1455.12
#2015-04-14|1463.95
#2015-04-15|1477.93
#2015-04-16|1472.53
#2015-04-17|1459.77
#2015-04-20|1474.86
#2015-04-21|1486.14
#2015-04-22|1451.40
#2015-04-23|1424.62
#2015-04-24|1442.78
#2015-04-27|1454.17
#2015-04-28|1350.12
#2015-04-29|1298.52
#2015-04-30|1296.82
#2015-05-01| .
#2015-05-04|1309.34
#2015-05-05|1269.73
#2015-05-06|1256.51
#2015-05-07|1268.18
#2015-05-08|1305.69
#2015-05-11|1286.17
#2015-05-12|1248.86
#2015-05-13|1273.79
#2015-05-14| .
#2015-05-15|1292.00
#2015-05-18|1284.29
#2015-05-19|1330.44
#2015-05-20|1356.57
#2015-05-21|1357.26
#2015-05-22|1363.57
#2015-05-25|1349.68
#2015-05-26|1333.68
#2015-05-27|1349.71
#2015-05-28|1341.35
#2015-05-29|1319.05
#2015-06-01|1320.50
#2015-06-02|1311.75
#2015-06-03|1313.61
#2015-06-04|1285.03
#2015-06-05|1274.98
#2015-06-08|1246.97
#2015-06-09|1251.41
#2015-06-10|1271.52
#2015-06-11|1279.64
#2015-06-12|1256.98
#2015-06-15|1240.11
#2015-06-16|1261.60
#2015-06-17|1237.21
#2015-06-18|1252.01
#2015-06-19| .
#2015-06-22|1296.48
#2015-06-23|1303.81
#2015-06-24|1303.23
#2015-06-25|1324.20
#2015-06-26|1330.89
#2015-06-29|1293.27
#2015-06-30|1278.77
#2015-07-01|1287.87
#2015-07-02|1265.38
#2015-07-03|1265.80
#2015-07-06|1238.05
#2015-07-07|1201.03
#2015-07-08|1223.12
#2015-07-09|1256.91
#2015-07-10|1296.26
#2015-07-13|1315.64
#2015-07-14|1319.19
#2015-07-15|1349.69
#2015-07-16|1368.77
#2015-07-17|1363.90
#2015-07-20|1377.82
#2015-07-21|1310.26
#2015-07-22|1285.48
#2015-07-23|1271.12
#2015-07-24|1250.75
#2015-07-27|1249.28
#2015-07-28|1275.72
#2015-07-29|1282.99
#2015-07-30|1281.75
#2015-07-31|1294.91
#2015-08-03|1305.87
#2015-08-04|1313.14
#2015-08-05|1325.44
#2015-08-06|1314.80
#2015-08-07|1306.25
#2015-08-10|1319.36
#2015-08-11|1283.84
#2015-08-12|1240.11
#2015-08-13|1260.60
#2015-08-14|1267.78
#2015-08-17|1266.27
#2015-08-18|1263.12
#2015-08-19|1238.15
#2015-08-20|1209.29
#2015-08-21|1178.86
#2015-08-24|1113.83
#2015-08-25|1140.48
#2015-08-26|1138.29
#2015-08-27|1178.53
#2015-08-28|1186.31
#2015-08-31|1166.34
#2015-09-01|1135.93
#2015-09-02|1134.29
#2015-09-03|1171.55
#2015-09-04|1136.65
#2015-09-07|1145.88
#2015-09-08|1168.31
#2015-09-09|1190.05
#2015-09-10|1175.69
#2015-09-11|1141.90
#2015-09-14|1117.64
#2015-09-15|1117.68
#2015-09-16|1104.73
#2015-09-17|1097.79
#2015-09-18|1070.74
#2015-09-21|1086.64
#2015-09-22|1047.44
#2015-09-23|1062.74
#2015-09-24|1031.48
#2015-09-25|1061.77
#2015-09-28|1029.00
#2015-09-29|1021.39
#2015-09-30|1031.77
#2015-10-01|1036.19
#2015-10-02|1045.68
#2015-10-05|1095.17
#2015-10-06|1110.67
#2015-10-07|1120.11
#2015-10-08|1119.65
#2015-10-09|1144.91
#2015-10-12|1193.71
#2015-10-13|1195.46
#2015-10-14|1195.85
#2015-10-15|1221.05
#2015-10-16|1219.80
#2015-10-19|1230.81
#2015-10-20|1246.47
#2015-10-21|1256.24
#2015-10-22|1283.76
#2015-10-23|1285.30
#2015-10-26|1301.43
#2015-10-27|1271.96
#2015-10-28|1259.13
#2015-10-29|1270.27
#2015-10-30|1280.16
#2015-11-02|1304.28
#2015-11-03|1328.83
#2015-11-04|1327.79
#2015-11-05|1318.79
#2015-11-06|1347.17
#2015-11-09|1346.19
#2015-11-10|1346.72
#2015-11-11|1380.42
#2015-11-12|1358.55
#2015-11-13|1347.35
#2015-11-16|1354.04
#2015-11-17|1380.45
#2015-11-18|1386.34
#2015-11-19|1368.10
#2015-11-20|1364.49
#2015-11-23|1373.74
#2015-11-24|1351.35
#2015-11-25|1346.80
#2015-11-26|1368.72
#2015-11-27|1377.17
#2015-11-30|1389.96
#2015-12-01|1383.78
#2015-12-02|1378.89
#2015-12-03|1331.95
#2015-12-04|1327.70
#2015-12-07|1337.85
#2015-12-08|1311.32
#2015-12-09|1287.36
#2015-12-10|1317.77
#2015-12-11|1271.19
#2015-12-14|1243.65
#2015-12-15|1293.18
#2015-12-16|1305.18
#2015-12-17|1333.08
#2015-12-18|1314.97
#2015-12-21|1297.81
#2015-12-22|1290.83
#2015-12-23|1312.61
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1295.73
#2015-12-29|1313.27
#2015-12-30|1308.23
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1268.21
#2016-01-05|1267.87
#2016-01-06| .
#2016-01-07|1227.80
#2016-01-08|1231.59
#2016-01-11|1257.27
#2016-01-12|1274.00
#2016-01-13|1283.79
#2016-01-14|1183.15
#2016-01-15|1132.58
#2016-01-18|1133.11
#2016-01-19|1152.74
#2016-01-20|1115.93
#2016-01-21|1135.67
#2016-01-22|1158.67
#2016-01-25|1147.35
#2016-01-26|1159.37
#2016-01-27|1163.19
#2016-01-28|1148.49
#2016-01-29|1156.59
#2016-02-01|1160.14
#2016-02-02|1199.43
#2016-02-03|1170.11
#2016-02-04|1118.15
#2016-02-05|1118.35
#2016-02-08|1070.33
#2016-02-09|1056.73
#2016-02-10|1083.03
#2016-02-11|1046.49
#2016-02-12|1069.98
#2016-02-15|1117.99
#2016-02-16|1107.42
#2016-02-17|1165.03
#2016-02-18|1180.36
#2016-02-19|1182.13
#2016-02-22|1208.33
#2016-02-23|1177.20
#2016-02-24|1143.41
#2016-02-25|1157.72
#2016-02-26|1170.77
#2016-02-29|1182.49
#2016-03-01|1216.05
#2016-03-02|1206.83
#2016-03-03|1217.43
#2016-03-04|1220.16
#2016-03-07|1199.12
#2016-03-08|1176.00
#2016-03-09|1181.14
#2016-03-10|1160.83
#2016-03-11|1181.29
#2016-03-14|1224.38
#2016-03-15|1208.24
#2016-03-16|1222.08
#2016-03-17|1234.91
#2016-03-18|1228.28
#2016-03-21|1228.03
#2016-03-22|1238.29
#2016-03-23|1247.38
#2016-03-24|1229.62
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1225.36
#2016-03-30|1245.67
#2016-03-31|1221.77
#2016-04-01|1188.52
#2016-04-04|1190.74
#2016-04-05|1194.43
#2016-04-06|1168.24
#2016-04-07|1144.02
#2016-04-08|1139.75
#2016-04-11|1146.99
#2016-04-12|1141.96
#2016-04-13|1189.27
#2016-04-14|1201.15
#2016-04-15|1191.72
#2016-04-18|1199.56
#2016-04-19|1191.78
#2016-04-20|1201.56
#2016-04-21|1189.03
#2016-04-22|1175.04
#2016-04-25|1156.82
#2016-04-26|1230.03
#2016-04-27|1247.14
#2016-04-28|1276.80
#2016-04-29|1231.82
#2016-05-02|1217.43
#2016-05-03|1193.49
#2016-05-04|1193.80
#2016-05-05|1193.80
#2016-05-06|1198.53
#2016-05-09|1193.13
#2016-05-10|1189.53
#2016-05-11|1200.16
#2016-05-12|1193.03
#2016-05-13|1177.61
#2016-05-16|1184.42
#2016-05-17|1196.35
#2016-05-18|1180.78
#2016-05-19|1179.32
#2016-05-20|1186.95
#2016-05-23|1186.34
#2016-05-24|1203.51
#2016-05-25|1211.19
#2016-05-26|1235.84
#2016-05-27|1237.92
#2016-05-30|1235.91
#2016-05-31|1244.88
#2016-06-01|1236.68
#2016-06-02|1236.72
#2016-06-03|1221.13
#2016-06-06|1238.67
#2016-06-07|1250.71
#2016-06-08|1251.58
#2016-06-09|1245.40
#2016-06-10|1213.79
#2016-06-13|1191.40
#2016-06-14|1164.04
#2016-06-15|1164.71
#2016-06-16|1142.83
#2016-06-17|1175.53
#2016-06-20|1218.45
#2016-06-21|1220.36
#2016-06-22|1225.31
#2016-06-23|1252.00
#2016-06-24| .
#2016-06-27|1118.81
#2016-06-28|1141.54
#2016-06-29|1164.24
#2016-06-30|1171.28
#2016-07-01|1218.10
#2016-07-04|1207.61
#2016-07-05|1177.11
#2016-07-06|1158.97
#2016-07-07|1171.17
#2016-07-08|1201.62
#2016-07-11|1229.88
#2016-07-12|1240.14
#2016-07-13|1239.93
#2016-07-14|1248.69
#2016-07-15|1246.22
#2016-07-18|1255.71
#2016-07-19|1251.89
#2016-07-20|1269.65
#2016-07-21|1266.32
#2016-07-22|1280.30
#2016-07-25|1284.46
#2016-07-26|1316.23
#2016-07-27|1304.13
#2016-07-28|1309.10
#2016-07-29|1313.57
#2016-08-01|1303.03
#2016-08-02|1281.00
#2016-08-03|1283.31
#2016-08-04|1286.43
#2016-08-05|1317.57
#2016-08-08|1322.98
#2016-08-09|1347.67
#2016-08-10|1335.24
#2016-08-11|1343.11
#2016-08-12|1334.98
#2016-08-15|1339.13
#2016-08-16|1315.21
#2016-08-17|1304.45
#2016-08-18|1318.93
#2016-08-19|1305.22
#2016-08-22|1309.37
#2016-08-23|1321.11
#2016-08-24|1329.78
#2016-08-25|1328.60
#2016-08-26|1345.71
#2016-08-29|1336.44
#2016-08-30|1324.30
#2016-08-31|1300.77
#2016-09-01|1305.97
#2016-09-02|1338.53
#2016-09-05|1337.06
#2016-09-06|1333.40
#2016-09-07|1346.44
#2016-09-08|1342.56
#2016-09-09|1319.98
#2016-09-12|1305.33
#2016-09-13|1293.41
#2016-09-14|1296.34
#2016-09-15|1301.67
#2016-09-16|1294.36
#2016-09-19|1321.27
#2016-09-20|1324.83
#2016-09-21|1330.53
#2016-09-22|1354.39
#2016-09-23|1347.13
#2016-09-26|1328.54
#2016-09-27|1329.74
#2016-09-28|1345.51
#2016-09-29|1332.98
#2016-09-30|1339.53
#2016-10-03|1349.39
#2016-10-04|1345.29
#2016-10-05|1346.17
#2016-10-06|1353.12
#2016-10-07|1349.54
#2016-10-10|1368.84
#2016-10-11|1374.15
#2016-10-12|1361.08
#2016-10-13|1341.71
#2016-10-14|1353.84
#2016-10-17|1348.37
#2016-10-18|1371.26
#2016-10-19|1373.99
#2016-10-20|1367.37
#2016-10-21|1369.23
#2016-10-24|1360.05
#2016-10-25|1462.71
#2016-10-26|1467.77
#2016-10-27|1479.88
#2016-10-28|1486.57
#2016-10-31|1467.74
#2016-11-01|1448.07
#2016-11-02|1441.26
#2016-11-03|1452.25
#2016-11-04|1432.74
#2016-11-07|1457.93
#2016-11-08|1459.96
#2016-11-09|1512.39
#2016-11-10|1539.34
#2016-11-11|1495.06
#2016-11-14|1495.13
#2016-11-15|1504.69
#2016-11-16|1488.34
#2016-11-17|1502.62
#2016-11-18|1510.69
#2016-11-21|1515.48
#2016-11-22|1530.49
#2016-11-23|1538.54
#2016-11-24|1546.66
#2016-11-25|1550.82
#2016-11-28|1531.71
#2016-11-29|1537.26
#2016-11-30|1545.32
#2016-12-01|1545.38
#2016-12-02|1545.03
#2016-12-05|1545.14
#2016-12-06| .
#2016-12-07|1583.90
#2016-12-08|1611.02
#2016-12-09|1595.16
#2016-12-12|1597.85
#2016-12-13|1619.57
#2016-12-14|1600.92
#2016-12-15|1616.11
#2016-12-16|1610.42
#2016-12-19|1621.33
#2016-12-20|1629.62
#2016-12-21|1636.64
#2016-12-22|1642.61
#2016-12-23|1654.66
#2016-12-26| .
#2016-12-27|1659.94
#2016-12-28|1677.99
#2016-12-29|1678.85
#2016-12-30|1682.42
#2017-01-02|1693.78
#2017-01-03|1695.56
#2017-01-04|1679.73
#2017-01-05|1682.69
#2017-01-06| .
#2017-01-09|1663.72
#2017-01-10|1662.25
#2017-01-11|1669.56
#2017-01-12|1664.50
#2017-01-13|1695.41
#2017-01-16|1687.61
#2017-01-17|1682.95
#2017-01-18|1694.36
#2017-01-19|1721.19
#2017-01-20|1732.98
#2017-01-23|1726.95
#2017-01-24|1750.11
#2017-01-25|1769.23
#2017-01-26|1754.01
#2017-01-27|1763.90
#2017-01-30|1733.07
#2017-01-31|1597.32
#2017-02-01|1654.41
#2017-02-02|1686.88
#2017-02-03|1613.63
#2017-02-06|1597.33
#2017-02-07|1584.84
#2017-02-08|1576.92
#2017-02-09|1595.81
#2017-02-10|1612.14
#2017-02-13|1623.06
#2017-02-14|1619.04
#2017-02-15|1647.37
#2017-02-16|1655.53
#2017-02-17|1652.47
#2017-02-20|1655.35
#2017-02-21|1661.27
#2017-02-22|1661.52
#2017-02-23|1640.37
#2017-02-24|1625.10
#2017-02-27|1633.65
#2017-02-28|1636.96
#2017-03-01|1674.76
#2017-03-02|1691.20
#2017-03-03|1681.46
#2017-03-06|1667.52
#2017-03-07|1669.45
#2017-03-08|1670.76
#2017-03-09|1667.36
#2017-03-10|1664.47
#2017-03-13|1670.39
#2017-03-14|1686.18
#2017-03-15|1700.24
#2017-03-16|1714.39
#2017-03-17|1723.31
#2017-03-20|1719.51
#2017-03-21|1684.10
#2017-03-22|1676.44
#2017-03-23|1700.59
#2017-03-24|1700.14
#2017-03-27|1681.96
#2017-03-28|1678.89
#2017-03-29|1679.41
#2017-03-30|1655.13
#2017-03-31|1652.43
#2017-04-03|1653.57
#2017-04-04|1668.03
#2017-04-05|1668.95
#2017-04-06|1683.65
#2017-04-07|1699.29
#2017-04-10|1698.43
#2017-04-11|1693.53
#2017-04-12|1694.61
#2017-04-13|1697.71
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1681.38
#2017-04-19|1670.81
#2017-04-20|1691.11
#2017-04-21|1692.30
#2017-04-24|1740.75
#2017-04-25|1812.17
#2017-04-26|1824.34
#2017-04-27|1790.11
#2017-04-28|1764.39
#2017-05-01| .
#2017-05-02|1783.67
#2017-05-03|1764.70
#2017-05-04|1771.22
#2017-05-05|1793.29
#2017-05-08|1785.28
#2017-05-09|1799.07
#2017-05-10|1812.78
#2017-05-11|1815.69
#2017-05-12|1809.53
#2017-05-15|1821.28
#2017-05-16|1829.62
#2017-05-17|1803.57
#2017-05-18|1772.66
#2017-05-19|1803.98
#2017-05-22|1803.95
#2017-05-23|1817.22
#2017-05-24|1839.91
#2017-05-25| .
#2017-05-26|1851.63
#2017-05-29|1845.75
#2017-05-30|1853.04
#2017-05-31|1831.22
#2017-06-01|1840.40
#2017-06-02|1846.79
#2017-06-05|1850.46
#2017-06-06|1855.14
#2017-06-07|1859.93
#2017-06-08|1856.10
#2017-06-09|1889.22
#2017-06-12|1863.25
#2017-06-13|1879.42
#2017-06-14|1865.09
#2017-06-15|1847.38
#2017-06-16|1879.26
#2017-06-19|1923.72
#2017-06-20|1902.12
#2017-06-21|1879.64
#2017-06-22|1848.70
#2017-06-23| .
#2017-06-26|1852.99
#2017-06-27|1830.62
#2017-06-28|1840.86
#2017-06-29|1791.42
#2017-06-30|1804.86
#2017-07-03|1836.26
#2017-07-04|1838.00
#2017-07-05|1851.80
#2017-07-06|1832.20
#2017-07-07|1820.85
#2017-07-10|1833.43
#2017-07-11|1833.80
#2017-07-12|1883.10
#2017-07-13|1892.82
#2017-07-14|1890.62
#2017-07-17|1903.57
#2017-07-18|1873.39
#2017-07-19|1879.03
#2017-07-20|1874.28
#2017-07-21|1861.42
#2017-07-24|1841.46
#2017-07-25|1755.62
#2017-07-26|1781.97
#2017-07-27|1798.74
#2017-07-28|1772.59
#2017-07-31|1721.77
#2017-08-01|1724.39
#2017-08-02|1700.74
#2017-08-03|1701.04
#2017-08-04|1713.23
#2017-08-07|1708.77
#2017-08-08|1720.54
#2017-08-09|1707.97
#2017-08-10|1689.87
#2017-08-11|1696.97
#2017-08-14|1701.56
#2017-08-15|1700.23
#2017-08-16|1711.40
#2017-08-17|1724.00
#2017-08-18|1706.30
#2017-08-21|1697.83
#2017-08-22|1718.02
#2017-08-23|1719.28
#2017-08-24|1727.55
#2017-08-25|1734.21
#2017-08-28|1662.28
#2017-08-29|1632.39
#2017-08-30|1650.47
#2017-08-31|1656.51
#2017-09-01|1676.78
#2017-09-04|1665.58
#2017-09-05|1642.52
#2017-09-06|1643.74
#2017-09-07|1658.37
#2017-09-08|1658.41
#2017-09-11|1686.84
#2017-09-12|1724.47
#2017-09-13|1709.15
#2017-09-14|1688.64
#2017-09-15|1689.72
#2017-09-18|1709.77
#2017-09-19|1708.41
#2017-09-20|1700.52
#2017-09-21|1728.83
#2017-09-22|1727.64
#2017-09-25|1720.59
#2017-09-26|1721.78
#2017-09-27|1733.67
#2017-09-28|1757.68
#2017-09-29|1747.97
#2017-10-02|1764.62
#2017-10-03|1791.06
#2017-10-04|1804.59
#2017-10-05|1811.26
#2017-10-06|1808.77
#2017-10-09|1817.50
#2017-10-10|1812.94
#2017-10-11|1813.09
#2017-10-12|1833.84
#2017-10-13|1825.75
#2017-10-16|1815.51
#2017-10-17|1802.13
#2017-10-18|1833.13
#2017-10-19|1835.78
#2017-10-20|1849.43
#2017-10-23|1887.62
#2017-10-24|1911.46
#2017-10-25|1923.27
#2017-10-26|1938.64
#2017-10-27|1977.54
#2017-10-30|1970.82
#2017-10-31|1956.76
#2017-11-01|1991.99
#2017-11-02|2000.73
#2017-11-03|2009.12
#2017-11-06|2009.14
#2017-11-07|1981.54
#2017-11-08|1996.13
#2017-11-09|1947.73
#2017-11-10|1950.27
#2017-11-13|1946.81
#2017-11-14|1945.88
#2017-11-15|1920.98
#2017-11-16|1936.25
#2017-11-17|1936.45
#2017-11-20|1964.80
#2017-11-21|1974.11
#2017-11-22|1943.70
#2017-11-23|1953.80
#2017-11-24|1949.09
#2017-11-27|1924.35
#2017-11-28|1920.68
#2017-11-29|1939.45
#2017-11-30|1911.48
#2017-12-01|1878.06
#2017-12-04|1884.00
#2017-12-05|1889.44
#2017-12-06| .
#2017-12-07|1887.11
#2017-12-08|1916.82
#2017-12-11|1919.43
#2017-12-12|1918.50
#2017-12-13|1951.83
#2017-12-14|1955.62
#2017-12-15|1955.28
#2017-12-18|1992.35
#2017-12-19|1983.82
#2017-12-20|1982.05
#2017-12-21|1997.70
#2017-12-22|1990.47
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1988.74
#2017-12-28|1981.23
#2017-12-29|1962.77
#2018-01-01| .
#2018-01-02|1975.34
#2018-01-03|1985.47
#2018-01-04|1999.32
#2018-01-05|2003.79
#2018-01-08|2003.43
#2018-01-09|2028.15
#2018-01-10|2024.36
#2018-01-11|2017.53
#2018-01-12|2039.24
#2018-01-15|2058.02
#2018-01-16|2076.72
#2018-01-17|2056.10
#2018-01-18|2073.84
#2018-01-19|2107.87
#2018-01-22|2120.46
#2018-01-23|2095.35
#2018-01-24|2060.29
#2018-01-25|2034.54
#2018-01-26|2056.76
#2018-01-29|2063.93
#2018-01-30|2039.95
#2018-01-31|2043.37
#2018-02-01|2096.56
#2018-02-02|2070.34
#2018-02-05|2057.73
#2018-02-06|2011.58
#2018-02-07|2059.57
#2018-02-08|1982.32
#2018-02-09|1931.25
#2018-02-12|1976.93
#2018-02-13|1977.79
#2018-02-14|2015.88
#2018-02-15|2030.96
#2018-02-16|2082.83
#2018-02-19|2074.43
#2018-02-20|2102.17
#2018-02-21|2128.35
#2018-02-22|2107.05
#2018-02-23|2091.18
#2018-02-26|2113.38
#2018-02-27|2118.58
#2018-02-28|2115.09
#2018-03-01|2080.22
#2018-03-02|2045.71
#2018-03-05|2052.81
#2018-03-06|2094.96
#2018-03-07|2120.22
#2018-03-08|2144.57
#2018-03-09|2160.37
#2018-03-12|2168.84
#2018-03-13|2136.00
#2018-03-14|2153.10
#2018-03-15|2191.07
#2018-03-16|2232.71
#2018-03-19|2218.85
#2018-03-20|2232.86
#2018-03-21|2252.81
#2018-03-22|2222.29
#2018-03-23|2202.01
#2018-03-26|2182.57
#2018-03-27|2210.12
#2018-03-28|2191.59
#2018-03-29|2227.52
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2210.37
#2018-04-04|2170.51
#2018-04-05|2228.36
#2018-04-06|2180.56
#2018-04-09|2178.52
#2018-04-10|2211.24
#2018-04-11|2188.86
#2018-04-12|2210.66
#2018-04-13|2271.75
#2018-04-16|2253.49
#2018-04-17|2292.40
#2018-04-18|2331.03
#2018-04-19|2339.04
#2018-04-20|2343.16
#2018-04-23|2357.32
#2018-04-24|2385.68
#2018-04-25|2335.63
#2018-04-26|2319.43
#2018-04-27|2324.62
#2018-04-30|2321.15
#2018-05-01| .
#2018-05-02|2367.95
#2018-05-03|2323.95
#2018-05-04|2335.48
#2018-05-07|2367.25
#2018-05-08|2387.75
#2018-05-09|2377.34
#2018-05-10| .
#2018-05-11|2417.23
#2018-05-14|2415.55
#2018-05-15|2447.60
#2018-05-16|2467.06
#2018-05-17|2457.50
#2018-05-18|2460.09
#2018-05-21|2484.00
#2018-05-22|2485.62
#2018-05-23|2434.12
#2018-05-24|2423.31
#2018-05-25|2400.95
#2018-05-28|2438.73
#2018-05-29|2401.02
#2018-05-30|2420.76
#2018-05-31|2447.60
#2018-06-01|2487.83
#2018-06-04|2500.68
#2018-06-05|2488.95
#2018-06-06|2520.01
#2018-06-07|2501.54
#2018-06-08|2509.31
#2018-06-11|2493.88
#2018-06-12|2457.90
#2018-06-13|2497.91
#2018-06-14|2489.18
#2018-06-15|2485.36
#2018-06-18|2446.34
#2018-06-19|2411.03
#2018-06-20|2427.35
#2018-06-21|2368.74
#2018-06-22| .
#2018-06-25|2338.79
#2018-06-26|2384.56
#2018-06-27|2392.93
#2018-06-28|2360.97
#2018-06-29|2374.20
#2018-07-02|2344.14
#2018-07-03|2364.12
#2018-07-04|2332.21
#2018-07-05|2335.80
#2018-07-06|2334.77
#2018-07-09|2382.08
#2018-07-10|2390.55
#2018-07-11|2354.63
#2018-07-12|2360.10
#2018-07-13|2333.24
#2018-07-16|2346.47
#2018-07-17|2387.29
#2018-07-18|2357.42
#2018-07-19|2338.82
#2018-07-20|2145.09
#2018-07-23|2109.25
#2018-07-24|2213.90
#2018-07-25|2234.29
#2018-07-26|2253.60
#2018-07-27|2263.25
#2018-07-30|2239.51
#2018-07-31|2220.43
#2018-08-01|2252.67
#2018-08-02|2205.08
#2018-08-03|2231.84
#2018-08-06|2234.31
#2018-08-07|2257.23
#2018-08-08|2275.00
#2018-08-09|2284.08
#2018-08-10|2227.15
#2018-08-13|2222.48
#2018-08-14|2201.75
#2018-08-15|2154.25
#2018-08-16|2192.69
#2018-08-17|2194.30
#2018-08-20|2228.62
#2018-08-21|2259.64
#2018-08-22|2283.77
#2018-08-23|2316.03
#2018-08-24|2312.40
#2018-08-27|2321.72
#2018-08-28|2387.10
#2018-08-29|2402.53
#2018-08-30|2415.28
#2018-08-31|2411.34
#2018-09-03|2414.32
#2018-09-04|2376.91
#2018-09-05|2365.45
#2018-09-06|2342.04
#2018-09-07|2349.81
#2018-09-10|2333.37
#2018-09-11|2333.51
#2018-09-12|2351.30
#2018-09-13|2341.73
#2018-09-14|2375.40
#2018-09-17|2374.03
#2018-09-18|2367.38
#2018-09-19|2410.24
#2018-09-20|2412.03
#2018-09-21|2451.58
#2018-09-24|2464.06
#2018-09-25|2487.29
#2018-09-26|2464.41
#2018-09-27|2499.68
#2018-09-28|2459.54
#2018-10-01|2454.42
#2018-10-02|2445.49
#2018-10-03|2436.98
#2018-10-04|2401.81
#2018-10-05|2366.43
#2018-10-08|2354.35
#2018-10-09|2329.15
#2018-10-10|2209.67
#2018-10-11|2160.27
#2018-10-12|2168.53
#2018-10-15|2156.72
#2018-10-16|2191.37
#2018-10-17|2163.51
#2018-10-18|2125.74
#2018-10-19|2145.22
#2018-10-22|2114.44
#2018-10-23|2008.97
#2018-10-24|1978.08
#2018-10-25|2011.10
#2018-10-26|2019.28
#2018-10-29|1994.14
#2018-10-30|1972.99
#2018-10-31|2054.10
#2018-11-01|2006.04
#2018-11-02|2060.30
#2018-11-05|2030.93
#2018-11-06|2018.37
#2018-11-07|2017.65
#2018-11-08|2037.61
#2018-11-09|1979.66
#2018-11-12|1932.43
#2018-11-13|1911.92
#2018-11-14|1904.22
#2018-11-15|1898.21
#2018-11-16|1903.12
#2018-11-19|1891.01
#2018-11-20|1843.20
#2018-11-21|1875.01
#2018-11-22|1833.48
#2018-11-23|1836.90
#2018-11-26|1823.94
#2018-11-27|1738.80
#2018-11-28|1733.78
#2018-11-29|1737.66
#2018-11-30|1731.70
#2018-12-03|1792.30
#2018-12-04|1736.66
#2018-12-05|1715.73
#2018-12-06| .
#2018-12-07|1643.54
#2018-12-10|1612.81
#2018-12-11|1644.01
#2018-12-12|1714.20
#2018-12-13|1641.11
#2018-12-14|1646.23
#2018-12-17|1618.76
#2018-12-18|1625.68
#2018-12-19|1658.84
#2018-12-20|1587.62
#2018-12-21|1593.54
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1580.86
#2018-12-28|1586.97
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1592.75
#2019-01-03|1566.77
#2019-01-04|1636.01
#2019-01-07|1653.54
#2019-01-08|1682.38
#2019-01-09|1714.48
#2019-01-10|1723.13
#2019-01-11|1736.14
#2019-01-14|1722.69
#2019-01-15|1749.20
#2019-01-16|1808.00
#2019-01-17|1817.77
#2019-01-18|1837.59
#2019-01-21|1849.79
#2019-01-22|1856.14
#2019-01-23|1840.26
#2019-01-24|1849.68
#2019-01-25|1870.02
#2019-01-28|1846.29
#2019-01-29|1857.34
#2019-01-30|1866.04
#2019-01-31|1829.11
#2019-02-01|1841.56
#2019-02-04|1904.79
#2019-02-05|1942.80
#2019-02-06|1958.96
#2019-02-07|1921.57
#2019-02-08|1863.66
#2019-02-11|1893.16
#2019-02-12|1893.66
#2019-02-13|1906.54
#2019-02-14|1888.41
#2019-02-15|1901.41
#2019-02-18|1913.12
#2019-02-19|1886.06
#2019-02-20|1894.42
#2019-02-21|1848.21
#2019-02-22|1875.71
#2019-02-25|1923.18
#2019-02-26|1942.88
#2019-02-27|1924.47
#2019-02-28|1868.19
#2019-03-01|1930.69
#2019-03-04|1948.26
#2019-03-05|1913.10
#2019-03-06|1899.00
#2019-03-07|1850.79
#2019-03-08|1839.98
#2019-03-11|1864.46
#2019-03-12|1854.95
#2019-03-13|1839.95
#2019-03-14|1874.51
#2019-03-15|1875.59
#2019-03-18|1896.12
#2019-03-19|1919.46
#2019-03-20|1877.83
#2019-03-21|1849.47
#2019-03-22|1778.63
#2019-03-25|1765.61
#2019-03-26|1749.63
#2019-03-27|1770.39
#2019-03-28|1757.24
#2019-03-29|1801.33
#2019-04-01|1876.73
#2019-04-02|1896.10
#2019-04-03|1954.08
#2019-04-04|1953.16
#2019-04-05|1920.71
#2019-04-08|1895.72
#2019-04-09|1865.47
#2019-04-10|1883.00
#2019-04-11|1881.36
#2019-04-12|1895.80
#2019-04-15|1881.51
#2019-04-16|1830.82
#2019-04-17|1801.28
#2019-04-18|1818.66
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1843.56
#2019-04-24|1837.92
#2019-04-25|1870.99
#2019-04-26|1838.35
#2019-04-29|1834.92
#2019-04-30|1779.18
#2019-05-01| .
#2019-05-02|1802.11
#2019-05-03|1802.48
#2019-05-06|1773.41
#2019-05-07|1729.97
#2019-05-08|1726.10
#2019-05-09|1704.34
#2019-05-10|1722.17
#2019-05-13|1664.99
#2019-05-14|1667.13
#2019-05-15|1656.89
#2019-05-16|1683.97
#2019-05-17|1680.23
#2019-05-20|1637.44
#2019-05-21|1657.03
#2019-05-22|1663.41
#2019-05-23|1612.14
#2019-05-24|1618.05
#2019-05-27|1622.37
#2019-05-28|1590.02
#2019-05-29|1565.68
#2019-05-30| .
#2019-05-31|1573.14
#2019-06-03|1578.77
#2019-06-04|1602.95
#2019-06-05|1580.87
#2019-06-06|1553.50
#2019-06-07|1573.97
#2019-06-10|1571.52
#2019-06-11|1618.78
#2019-06-12|1596.66
#2019-06-13|1640.47
#2019-06-14|1622.31
#2019-06-17|1604.24
#2019-06-18|1640.88
#2019-06-19|1657.69
#2019-06-20|1624.11
#2019-06-21| .
#2019-06-24|1596.90
#2019-06-25|1629.38
#2019-06-26|1643.56
#2019-06-27|1646.76
#2019-06-28|1683.25
#2019-07-01|1723.11
#2019-07-02|1691.96
#2019-07-03|1700.23
#2019-07-04|1692.59
#2019-07-05|1702.58
#2019-07-08|1698.94
#2019-07-09|1646.10
#2019-07-10|1630.50
#2019-07-11|1620.06
#2019-07-12|1644.19
#2019-07-15|1644.92
#2019-07-16|1651.89
#2019-07-17|1614.47
#2019-07-18|1582.70
#2019-07-19|1570.95
#2019-07-22|1611.18
#2019-07-23|1741.98
#2019-07-24|1780.79
#2019-07-25|1774.03
#2019-07-26|1758.77
#2019-07-29|1752.01
#2019-07-30|1724.50
#2019-07-31|1718.82
#2019-08-01|1709.16
#2019-08-02|1653.15
#2019-08-05|1625.41
#2019-08-06|1602.62
#2019-08-07|1587.79
#2019-08-08|1633.02
#2019-08-09|1633.31
#2019-08-12|1620.74
#2019-08-13|1639.94
#2019-08-14|1595.50
#2019-08-15|1586.05
#2019-08-16|1621.78
#2019-08-19|1650.42
#2019-08-20|1634.36
#2019-08-21|1662.44
#2019-08-22|1658.48
#2019-08-23|1636.99
#2019-08-26|1631.10
#2019-08-27|1634.69
#2019-08-28|1622.43
#2019-08-29|1677.39
#2019-08-30|1700.31
#2019-09-02|1690.39
#2019-09-03|1677.20
#2019-09-04|1720.34
#2019-09-05|1740.68
#2019-09-06|1765.55
#2019-09-09|1780.59
#2019-09-10|1826.31
#2019-09-11|1823.51
#2019-09-12|1835.77
#2019-09-13|1872.44
#2019-09-16|1879.85
#2019-09-17|1846.37
#2019-09-18|1825.18
#2019-09-19|1832.61
#2019-09-20|1818.99
#2019-09-23|1793.65
#2019-09-24|1777.86
#2019-09-25|1784.40
#2019-09-26|1778.77
#2019-09-27|1835.00
#2019-09-30|1852.71
#2019-10-01|1844.36
#2019-10-02|1803.01
#2019-10-03|1778.89
#2019-10-04|1787.23
#2019-10-07|1823.27
#2019-10-08|1823.21
#2019-10-09|1846.18
#2019-10-10|1880.74
#2019-10-11|1914.94
#2019-10-14|1899.31
#2019-10-15|1911.17
#2019-10-16|1918.08
#2019-10-17|1917.58
#2019-10-18|1931.76
#2019-10-21|1957.05
#2019-10-22|1946.02
#2019-10-23|1949.38
#2019-10-24|2003.81
#2019-10-25|2018.17
#2019-10-28|2048.49
#2019-10-29|1994.74
#2019-10-30|2010.39
#2019-10-31|1958.37
#2019-11-01|1998.92
#2019-11-04|2053.61
#2019-11-05|2060.21
#2019-11-06|2037.23
#2019-11-07|2083.97
#2019-11-08|2081.22
#2019-11-11|2097.68
#2019-11-12|2113.31
#2019-11-13|2099.05
#2019-11-14|2075.05
#2019-11-15|2103.80
#2019-11-18|2083.21
#2019-11-19|2066.06
#2019-11-20|2070.87
#2019-11-21|2049.84
#2019-11-22|2046.69
#2019-11-25|2058.35
#2019-11-26|2056.67
#2019-11-27|2049.63
#2019-11-28|2050.03
#2019-11-29|2038.07
#2019-12-02|2033.67
#2019-12-03|2013.64
#2019-12-04|2039.52
#2019-12-05|2031.68
#2019-12-06| .
#2019-12-09|2044.35
#2019-12-10|2032.14
#2019-12-11|2038.03
#2019-12-12|2042.28
#2019-12-13|2067.16
#2019-12-16|2068.30
#2019-12-17|2068.90
#2019-12-18|2070.96
#2019-12-19|2070.38
#2019-12-20|2095.08
#2019-12-23|2104.44
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2095.73
#2019-12-30|2094.06
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2107.47
#2020-01-03|2078.19
#2020-01-06| .
#2020-01-07|2070.74
#2020-01-08|2027.09
#2020-01-09|2020.06
#2020-01-10|2026.17
#2020-01-13|2024.28
#2020-01-14|1985.48
#2020-01-15|1950.85
#2020-01-16|1966.91
#2020-01-17|1998.59
#2020-01-20|2018.63
#2020-01-21|2007.49
#2020-01-22|2010.15
#2020-01-23|1984.48
#2020-01-24|2001.38
#2020-01-27|1919.93
#2020-01-28|1934.23
#2020-01-29|1945.60
#2020-01-30|1975.58
#2020-01-31|1944.42
#2020-02-03|1942.76
#2020-02-04|1988.43
#2020-02-05|2044.76
#2020-02-06|2034.54
#2020-02-07|1988.85
#2020-02-10|2007.08
#2020-02-11|2052.80
#2020-02-12|2055.31
#2020-02-13|2032.03
#2020-02-14|2021.41
#2020-02-17|2025.74
#2020-02-18|1975.03
#2020-02-19|2000.92
#2020-02-20|2037.14
#2020-02-21|2028.09
#2020-02-24|1950.27
#2020-02-25|1923.43
#2020-02-26|1940.29
#2020-02-27|1873.42
#2020-02-28|1821.86
#2020-03-02|1833.32
#2020-03-03|1864.79
#2020-03-04|1852.92
#2020-03-05|1822.46
#2020-03-06|1780.55
#2020-03-09|1683.68
#2020-03-10|1677.53
#2020-03-11|1641.95
#2020-03-12|1520.91
#2020-03-13|1508.76
#2020-03-16|1456.14
#2020-03-17|1456.90
#2020-03-18|1408.23
#2020-03-19|1456.69
#2020-03-20|1486.62
#2020-03-23|1386.94
#2020-03-24|1489.98
#2020-03-25|1572.58
#2020-03-26|1572.92
#2020-03-27|1514.95
#2020-03-30|1548.98
#2020-03-31|1645.48
#2020-04-01|1556.07
#2020-04-02|1561.24
#2020-04-03|1570.79
#2020-04-06|1631.20
#2020-04-07|1701.14
#2020-04-08|1697.12
#2020-04-09|1706.77
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1728.14
#2020-04-15|1674.69
#2020-04-16|1650.35
#2020-04-17|1684.42
#2020-04-20|1666.85
#2020-04-21|1647.50
#2020-04-22|1673.20
#2020-04-23|1712.23
#2020-04-24|1679.40
#2020-04-27|1702.98
#2020-04-28|1762.36
#2020-04-29|1797.04
#2020-04-30|1777.12
#2020-05-01| .
#2020-05-04|1731.24
#2020-05-05|1730.19
#2020-05-06|1725.13
#2020-05-07|1749.03
#2020-05-08|1770.12
#2020-05-11|1735.76
#2020-05-12|1733.56
#2020-05-13|1704.73
#2020-05-14|1654.29
#2020-05-15|1651.46
#2020-05-18|1752.97
#2020-05-19|1773.74
#2020-05-20|1790.29
#2020-05-21| .
#2020-05-22|1764.42
#2020-05-25|1771.21
#2020-05-26|1808.49
#2020-05-27|1828.19
#2020-05-28|1826.99
#2020-05-29|1828.18
#2020-06-01|1847.44
#2020-06-02|1854.09
#2020-06-03|1883.44
#2020-06-04|1885.27
#2020-06-05|1904.78
#2020-06-08|1881.61
#2020-06-09|1871.68
#2020-06-10|1830.86
#2020-06-11|1763.10
#2020-06-12|1779.54
#2020-06-15|1786.71
#2020-06-16|1836.83
#2020-06-17|1860.37
#2020-06-18|1849.69
#2020-06-19| .
#2020-06-22|1843.94
#2020-06-23|1846.38
#2020-06-24|1825.08
#2020-06-25|1789.99
#2020-06-26|1773.05
#2020-06-29|1775.17
#2020-06-30|1780.65
#2020-07-01|1783.36
#2020-07-02|1786.31
#2020-07-03|1776.28
#2020-07-06|1796.73
#2020-07-07|1772.69
#2020-07-08|1752.91
#2020-07-09|1720.01
#2020-07-10|1711.20
#2020-07-13|1716.48
#2020-07-14|1721.15
#2020-07-15|1717.54
#2020-07-16|1702.57
#2020-07-17|1733.22
#2020-07-20|1733.68
#2020-07-21|1758.35
#2020-07-22|1767.66
#2020-07-23|1777.87
#2020-07-24|1782.67
#2020-07-27|1784.66
#2020-07-28|1747.34
#2020-07-29|1744.40
#2020-07-30|1701.61
#2020-07-31|1678.78
#2020-08-03|1717.76
#2020-08-04|1713.31
#2020-08-05|1740.99
#2020-08-06|1716.71
#2020-08-07|1723.83
#2020-08-10|1724.49
#2020-08-11|1739.05
#2020-08-12|1747.96
#2020-08-13|1745.17
#2020-08-14|1735.51
#2020-08-17|1767.99
#2020-08-18|1767.25
#2020-08-19|1774.22
#2020-08-20|1763.92
#2020-08-21|1771.73
#2020-08-24|1802.69
#2020-08-25|1830.35
#2020-08-26|1883.32
#2020-08-27|1880.49
#2020-08-28|1867.89
#2020-08-31|1883.83
#2020-09-01|1880.48
#2020-09-02|1908.79
#2020-09-03|1929.84
#2020-09-04|1954.94
#2020-09-07|1965.46
#2020-09-08|1947.52
#2020-09-09|1968.89
#2020-09-10|1963.61
#2020-09-11|1976.88
#2020-09-14|1964.58
#2020-09-15|1970.67
#2020-09-16|2045.99
#2020-09-17|2036.60
#2020-09-18|2051.92
#2020-09-21|1973.56
#2020-09-22|1982.65
#2020-09-23|1994.04
#2020-09-24|1996.87
#2020-09-25|1978.33
#2020-09-28|2042.51
#2020-09-29|2012.93
#2020-09-30|1992.31
#2020-10-01|2010.17
#2020-10-02|2017.74
#2020-10-05|2038.67
#2020-10-06|2038.48
#2020-10-07|2051.81
#2020-10-08|2027.02
#2020-10-09|2052.98
#2020-10-12|2084.74
#2020-10-13|2056.33
#2020-10-14|2066.29
#2020-10-15|2035.23
#2020-10-16|2064.80
#2020-10-19|2068.55
#2020-10-20|2016.43
#2020-10-21|2007.75
#2020-10-22|1988.95
#2020-10-23|1974.56
#2020-10-26|1932.97
#2020-10-27|1898.31
#2020-10-28|1863.64
#2020-10-29|1859.89
#2020-10-30|1889.21
#2020-11-02|1885.75
#2020-11-03|1926.14
#2020-11-04|1945.32
#2020-11-05|1958.47
#2020-11-06|1966.99
#2020-11-09|2009.89
#2020-11-10|2047.98
#2020-11-11|2047.23
#2020-11-12|2011.47
#2020-11-13|2013.52
#2020-11-16|2033.43
#2020-11-17|2040.90
#2020-11-18|2062.77
#2020-11-19|2034.57
#2020-11-20|2041.97
#2020-11-23|2062.08
#2020-11-24|2086.79
#2020-11-25|2076.51
#2020-11-26|2096.88
#2020-11-27|2149.47
#2020-11-30|2107.80
#2020-12-01|2182.59
#2020-12-02|2176.97
#2020-12-03|2150.09
#2020-12-04|2131.87
#2020-12-07|2171.92
#2020-12-08|2202.66
#2020-12-09|2220.30
#2020-12-10|2198.84
#2020-12-11|2208.02
#2020-12-14|2222.63
#2020-12-15|2272.54
#2020-12-16|2300.98
#2020-12-17|2306.05
#2020-12-18|2316.70
#2020-12-21|2255.42
#2020-12-22|2265.94
#2020-12-23|2276.01
#2020-12-24|2276.01
#2020-12-25|2276.01
#2020-12-28|2312.65
#2020-12-29|2325.59
#2020-12-30|2319.59
#2020-12-31|2319.59
#2021-01-01|2319.59
#2021-01-04|2321.15
#2021-01-05|2287.51
#2021-01-06|2287.51
#2021-01-07|2402.82
#2021-01-08|2403.97
#2021-01-11|2389.80
#2021-01-12|2398.07
#2021-01-13|2413.13
#2021-01-14|2360.13
#2021-01-15|2342.01
#2021-01-18|2380.18
#2021-01-19|2353.83
#2021-01-20|2376.14
#2021-01-21|2412.85
#2021-01-22|2392.31
#2021-01-25|2344.17
#2021-01-26|2357.59
#2021-01-27|2302.70
#2021-01-28|2292.59
#2021-01-29|2257.07
#2021-02-01|2259.26
#2021-02-02|2289.63
#2021-02-03|2311.62
#2021-02-04|2317.69
#2021-02-05|2315.46
#2021-02-08|2358.34
#2021-02-09|2343.74
#2021-02-10|2385.37
#2021-02-11|2440.32
#2021-02-12|2461.57
#2021-02-15|2493.29
#2021-02-16|2521.23
#2021-02-17|2463.06
#2021-02-18|2424.19
#2021-02-19|2436.18
#2021-02-22|2398.48
#2021-02-23|2374.88
#2021-02-24|2454.84
#2021-02-25|2466.65
#2021-02-26|2413.71
#2021-03-01|2456.85
#2021-03-02|2462.12
#2021-03-03|2508.33
#2021-03-04|2463.84
#2021-03-05|2439.22
#2021-03-08|2524.50
#2021-03-09|2518.03
#2021-03-10|2481.14
#2021-03-11|2487.94
#2021-03-12|2474.18
#2021-03-15|2436.51
#2021-03-16|2418.30
#2021-03-17|2401.01
#2021-03-18|2469.92
#2021-03-19|2466.97
#2021-03-22|2422.23
#2021-03-23|2425.08
#2021-03-24|2432.75
#2021-03-25|2455.05
#2021-03-26|2499.49
#2021-03-29|2493.92
#2021-03-30|2511.59
#2021-03-31|2370.08
#2021-04-01|2401.83
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2413.72
#2021-04-07|2417.92
#2021-04-08|2428.22
#2021-04-09|2443.15
#2021-04-12|2408.89
#2021-04-13|2396.51
#2021-04-14|2385.01
#2021-04-15|2460.48
#2021-04-16|2493.97
#2021-04-19|2504.69
#2021-04-20|2451.11
#2021-04-21|2477.71
#2021-04-22|2480.27
#2021-04-23|2511.38
#2021-04-26|2526.16
#2021-04-27|2494.36
#2021-04-28|2521.80
#2021-04-29|2505.86
#2021-04-30|2477.59
#2021-05-03|2475.81
#2021-05-04|2458.05
#2021-05-05|2498.42
#2021-05-06|2499.14
#2021-05-07|2496.42
#2021-05-10|2506.72
#2021-05-11|2453.98
#2021-05-12|2465.36
#2021-05-13| .
#2021-05-14|2457.57
#2021-05-17|2441.30
#2021-05-18|2464.88
#2021-05-19|2405.15
#2021-05-20|2428.31
#2021-05-21|2419.80
#2021-05-24|2397.87
#2021-05-25|2394.76
#2021-05-26|2359.82
#2021-05-27|2350.56
#2021-05-28|2346.96
#2021-05-31|2312.67
#2021-06-01|2347.47
#2021-06-02|2389.67
#2021-06-03|2370.44
#2021-06-04|2374.18
#2021-06-07|2359.97
#2021-06-08|2359.74
#2021-06-09|2346.15
#2021-06-10|2327.81
#2021-06-11|2363.22
#2021-06-14|2393.61
#2021-06-15|2353.79
#2021-06-16|2401.62
#2021-06-17|2375.83
#2021-06-18|2307.60
#2021-06-21|2345.07
#2021-06-22|2364.18
#2021-06-23|2333.51
#2021-06-24|2363.36
#2021-06-25| .
#2021-06-28|2368.83
#2021-06-29|2356.62
#2021-06-30|2374.19
#2021-07-01|2373.68
#2021-07-02|2394.48
#2021-07-05|2441.52
#2021-07-06|2411.17
#2021-07-07|2437.25
#2021-07-08|2428.89
#2021-07-09|2475.81
#2021-07-12|2486.94
#2021-07-13|2476.66
#2021-07-14|2475.42
#2021-07-15|2447.83
#2021-07-16|2432.86
#2021-07-19|2390.30
#2021-07-20|2438.56
#2021-07-21|2452.24
#2021-07-22|2501.03
#2021-07-23|2552.47
#2021-07-26|2561.76
#2021-07-27|2577.54
#2021-07-28|2575.41
#2021-07-29|2576.38
#2021-07-30|2554.98
#2021-08-02|2539.04
#2021-08-03|2549.26
#2021-08-04|2576.44
#2021-08-05|2572.19
#2021-08-06|2552.06
#2021-08-09|2546.38
#2021-08-10|2559.55
#2021-08-11|2589.77
#2021-08-12|2596.28
#2021-08-13|2602.27
#2021-08-16|2579.38
#2021-08-17|2563.85
#2021-08-18|2555.10
#2021-08-19|2515.18
#2021-08-20|2520.39
#2021-08-23|2526.41
#2021-08-24|2549.12
#2021-08-25|2544.19
#2021-08-26|2545.45
#2021-08-27|2566.21
#2021-08-30|2563.63
#2021-08-31|2547.15
#2021-09-01|2542.47
#2021-09-02|2568.00
#2021-09-03|2578.23
#2021-09-06|2601.55
#2021-09-07|2637.17
#2021-09-08|2591.30
#2021-09-09|2560.21
#2021-09-10|2563.64
#2021-09-13|2489.72
#2021-09-14|2459.74
#2021-09-15|2443.47
#2021-09-16|2431.92
#2021-09-17|2356.92
#2021-09-20|2289.80
#2021-09-21|2299.17
#2021-09-22|2342.17
#2021-09-23|2369.81
#2021-09-24|2328.47
#2021-09-27|2299.84
#2021-09-28|2257.09
#2021-09-29|2249.06
#2021-09-30|2261.89
#2021-10-01|2243.31
#2021-10-04|2240.80
#2021-10-05|2252.33
#2021-10-06|2247.04
#2021-10-07|2290.65
#2021-10-08|2287.07
#2021-10-11|2274.00
#2021-10-12|2218.64
#2021-10-13|2234.60
#2021-10-14|2246.80
#2021-10-15|2246.37
#2021-10-18|2244.83
#2021-10-19|2296.29
#2021-10-20|2288.51
#2021-10-21|2261.19
#2021-10-22|2303.47
#2021-10-25|2293.15
#2021-10-26|2315.74
#2021-10-27|2305.11
#2021-10-28|2301.01
#2021-10-29|2260.69
#2021-11-01|2276.19
#2021-11-02|2252.63
#2021-11-03|2279.81
#2021-11-04|2257.07
#2021-11-05|2270.94
#2021-11-08|2270.64
#2021-11-09|2275.48
#2021-11-10|2294.20
#2021-11-11|2358.34
#2021-11-12|2387.28
#2021-11-15|2382.19
#2021-11-16|2379.06
#2021-11-17|2376.43
#2021-11-18|2362.08
#2021-11-19|2359.44
#2021-11-22|2380.12
#2021-11-23|2365.55
#2021-11-24|2369.92
#2021-11-25|2414.63
#2021-11-26|2345.94
#2021-11-29|2401.30
#2021-11-30|2348.11
#2021-12-01|2438.79
#2021-12-02|2444.74
#2021-12-03|2399.45
#2021-12-06| .
#2021-12-07|2489.46
#2021-12-08|2472.69
#2021-12-09|2452.41
#2021-12-10|2427.09
#2021-12-13|2391.14
#2021-12-14|2369.02
#2021-12-15|2362.28
#2021-12-16|2378.50
#2021-12-17|2385.09
#2021-12-20|2332.94
#2021-12-21|2366.47
#2021-12-22|2396.08
#2021-12-23|2435.55
#2021-12-24| .
#2021-12-27|2456.51
#2021-12-28|2463.73
#2021-12-29|2468.55
#2021-12-30|2469.72
#2021-12-31| .
#2022-01-03|2462.66
#2022-01-04|2508.08
#2022-01-05|2564.94
#2022-01-06| .
#2022-01-07|2549.79
#2022-01-10|2515.08
#2022-01-11|2522.61
#2022-01-12|2525.94
#2022-01-13|2593.29
#2022-01-14|2562.07
#2022-01-17|2560.01
#2022-01-18|2576.53
#2022-01-19|2606.88
#2022-01-20|2624.82
#2022-01-21|2549.17
#2022-01-24|2495.61
#2022-01-25|2558.01
#2022-01-26|2622.05
#2022-01-27|2508.03
#2022-01-28|2530.48
#2022-01-31|2538.99
#2022-02-01|2624.27
#2022-02-02|2601.18
#2022-02-03|2576.78
#2022-02-04|2568.49
#2022-02-07|2590.00
#2022-02-08|2629.87
#2022-02-09|2661.40
#2022-02-10|2635.32
#2022-02-11|2635.91
#2022-02-14|2578.43
#2022-02-15|2615.16
#2022-02-16|2646.63
#2022-02-17|2590.29
#2022-02-18|2593.92
#2022-02-21|2559.80
#2022-02-22|2515.05
#2022-02-23|2516.93
#2022-02-24|2376.39
#2022-02-25|2489.97
#2022-02-28|2429.34
#2022-03-01|2291.93
#2022-03-02|2324.19
#2022-03-03|2199.89
#2022-03-04|2099.82
#2022-03-07|2097.94
#2022-03-08|2113.77
#2022-03-09|2181.37
#2022-03-10|2254.62
#2022-03-11|2305.78
#2022-03-14|2428.16
#2022-03-15|2349.69
#2022-03-16|2400.88
#2022-03-17|2389.18
#2022-03-18|2393.49
#2022-03-21|2426.45
#2022-03-22|2474.48
#2022-03-23|2460.60
#2022-03-24|2510.14
#2022-03-25|2499.11
#2022-03-28|2519.39
#2022-03-29|2535.17
#2022-03-30|2467.81
#2022-03-31|2424.62
#2022-04-01|2465.27
#2022-04-04|2462.25
#2022-04-05|2531.54
#2022-04-06|2501.97
#2022-04-07|2550.77
#2022-04-08|2582.72
#2022-04-11|2587.57
#2022-04-12|2548.43
#2022-04-13|2575.71
#2022-04-14|2580.68
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2592.28
#2022-04-20|2622.66
#2022-04-21|2659.84
#2022-04-22|2593.31
#2022-04-25|2500.24
#2022-04-26|2497.54
#2022-04-27|2614.28
#2022-04-28|2556.26
#2022-04-29|2656.91
#2022-05-02|2625.81
#2022-05-03|2609.69
#2022-05-04|2587.08
#2022-05-05|2567.53
#2022-05-06|2530.03
#2022-05-09|2483.74
#2022-05-10|2510.16
#2022-05-11|2556.44
#2022-05-12|2514.76
#2022-05-13|2506.38
#2022-05-16|2523.69
#2022-05-17|2607.64
#2022-05-18|2586.81
#2022-05-19|2528.18
#2022-05-20|2553.82
#2022-05-23|2588.96
#2022-05-24|2591.85
#2022-05-25|2649.67
#2022-05-26| .
#2022-05-27|2662.77
#2022-05-30|2685.02
#2022-05-31|2567.85
#2022-06-01|2557.27
#2022-06-02|2560.62
#2022-06-03|2565.36
#2022-06-06|2598.75
#2022-06-07|2612.97
#2022-06-08|2604.48
#2022-06-09|2501.48
#2022-06-10|2458.59
#2022-06-13|2389.33
#2022-06-14|2316.16
#2022-06-15|2362.37
#2022-06-16|2308.10
#2022-06-17|2284.57
#2022-06-20|2354.50
#2022-06-21|2344.23
#2022-06-22|2281.43
#2022-06-23|2225.95
#2022-06-24| .
#2022-06-27|2283.15
#2022-06-28|2305.14
#2022-06-29|2297.95
#2022-06-30|2208.33
#2022-07-01|2207.98
#2022-07-04|2258.17
#2022-07-05|2189.62
#2022-07-06|2223.84
#2022-07-07|2279.54
#2022-07-08|2266.16
#2022-07-11|2213.89
#2022-07-12|2259.52
#2022-07-13|2212.92
#2022-07-14|2207.05
#2022-07-15|2267.29
#2022-07-18|2291.71
#2022-07-19|2327.62
#2022-07-20|2346.27
#2022-07-21|2338.12
#2022-07-22|2209.75
#2022-07-25|2232.81
#2022-07-26|2204.06
#2022-07-27|2248.38
#2022-07-28|2286.08
#2022-07-29|2314.53
#2022-08-01|2321.95
#2022-08-02|2304.39
#2022-08-03|2322.72
#2022-08-04|2354.24
#2022-08-05|2331.68
#2022-08-08|2366.44
#2022-08-09|2344.25
#2022-08-10|2444.76
#2022-08-11|2436.77
#2022-08-12|2475.23
#2022-08-15|2462.76
#2022-08-16|2461.73
#2022-08-17|2430.19
#2022-08-18|2462.58
#2022-08-19|2478.47
#2022-08-22|2446.60
#2022-08-23|2464.65
#2022-08-24|2453.36
#2022-08-25|2447.71
#2022-08-26|2433.12
#2022-08-29|2392.15
#2022-08-30|2401.76
#2022-08-31|2414.56
#2022-09-01|2338.67
#2022-09-02|2359.22
#2022-09-05|2318.73
#2022-09-06|2328.28
#2022-09-07|2338.12
#2022-09-08|2343.21
#2022-09-09|2380.03
#2022-09-12|2429.20
#2022-09-13|2446.24
#2022-09-14|2385.23
#2022-09-15|2400.36
#2022-09-16|2439.47
#2022-09-19|2420.91
#2022-09-20|2369.23
#2022-09-21|2369.13
#2022-09-22|2305.04
#2022-09-23|2235.59
#2022-09-26|2214.52
#2022-09-27|2229.90
#2022-09-28|2249.76
#2022-09-29|2175.22
#2022-09-30|2236.82
#2022-10-03|2327.62
#2022-10-04|2392.29
#2022-10-05|2354.43
#2022-10-06|2339.96
#2022-10-07|2278.61
#2022-10-10|2297.95
#2022-10-11|2309.86
#2022-10-12|2309.29
#2022-10-13|2304.08
#2022-10-14|2403.28
#2022-10-17|2468.91
#2022-10-18|2429.97
#2022-10-19|2393.22
#2022-10-20|2393.15
#2022-10-21|2374.43
#2022-10-24|2408.20
#2022-10-25|2422.38
#2022-10-26|2450.72
#2022-10-27|2409.64
#2022-10-28|2337.35
#2022-10-31|2308.75
#2022-11-01|2335.52
#2022-11-02|2330.80
#2022-11-03|2318.62
#2022-11-04|2399.15
#2022-11-07|2421.28
#2022-11-08|2434.72
#2022-11-09|2420.89
#2022-11-10|2408.69
#2022-11-11|2379.89
#2022-11-14|2372.06
#2022-11-15|2364.04
#2022-11-16|2382.82
#2022-11-17|2354.31
#2022-11-18|2377.37
#2022-11-21|2367.61
#2022-11-22|2388.32
#2022-11-23|2392.93
#2022-11-24|2396.36
#2022-11-25|2396.25
#2022-11-28|2359.63
#2022-11-29|2402.05
#2022-11-30|2408.84
#2022-12-01|2438.62
#2022-12-02|2448.29
#2022-12-05|2473.72
#2022-12-06|2473.72
#2022-12-07|2466.50
#2022-12-08|2464.32
#2022-12-09|2534.36
#2022-12-12|2479.22
#2022-12-13|2463.17
#2022-12-14|2447.08
#2022-12-15|2371.28
#2022-12-16|2351.78
#2022-12-19|2366.50
#2022-12-20|2381.11
#2022-12-21|2415.32
#2022-12-22|2406.95
#2022-12-23|2401.18
#2022-12-26| .
#2022-12-27|2406.75
#2022-12-28|2400.00
#2022-12-29|2384.34
#2022-12-30|2363.82
#2023-01-02|2420.85
#2023-01-03|2379.89
#2023-01-04|2364.73
#2023-01-05|2401.46
#2023-01-06| .
#2023-01-09|2430.90
#2023-01-10|2401.92
#2023-01-11|2379.84
#2023-01-12|2402.03
#2023-01-13|2349.63
#2023-01-16|2329.50
#2023-01-17|2325.90
#2023-01-18|2352.01
#2023-01-19|2328.01
#2023-01-20|2326.18
#2023-01-23|2364.88
#2023-01-24|2373.10
#2023-01-25|2340.92
#2023-01-26|2354.84
#2023-01-27|2318.48
#2023-01-30|2315.79
#2023-01-31|2288.66
#2023-02-01|2335.98
#2023-02-02|2376.42
#2023-02-03|2415.69
#2023-02-06|2406.92
#2023-02-07|2425.74
#2023-02-08|2399.40
#2023-02-09|2401.33
#2023-02-10|2347.99
#2023-02-13|2391.58
#2023-02-14|2388.98
#2023-02-15|2357.53
#2023-02-16|2354.28
#2023-02-17|2338.65
#2023-02-20|2364.05
#2023-02-21|2349.00
#2023-02-22|2345.21
#2023-02-23|2313.10
#2023-02-24|2282.87
#2023-02-27|2327.26
#2023-02-28|2353.39
#2023-03-01|2398.62
#2023-03-02|2395.99
#2023-03-03|2415.24
#2023-03-06|2370.48
#2023-03-07|2342.44
#2023-03-08|2370.11
#2023-03-09|2332.06
#2023-03-10|2289.61
#2023-03-13|2249.92
#2023-03-14|2267.37
#2023-03-15|2227.09
#2023-03-16|2221.60
#2023-03-17|2113.14
#2023-03-20|2119.64
#2023-03-21|2167.39
#2023-03-22|2135.02
#2023-03-23|2155.02
#2023-03-24|2122.25
#2023-03-27|2095.07
#2023-03-28|2105.06
#2023-03-29|2105.11
#2023-03-30|2136.20
#2023-03-31|2125.01
#2023-04-03|2120.67
#2023-04-04|2110.71
#2023-04-05|2097.33
#2023-04-06|2104.16
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2117.15
#2023-04-12|2040.64
#2023-04-13|2024.46
#2023-04-14|1996.57
#2023-04-17|2034.15
#2023-04-18|2038.45
#2023-04-19|2038.19
#2023-04-20|2015.24
#2023-04-21|1983.32
#2023-04-24|2004.88
#2023-04-25|1981.22
#2023-04-26|1947.66
#2023-04-27|1966.82
#2023-04-28|1982.24
#2023-05-01| .
#2023-05-02|1998.82
#2023-05-03|2035.40
#2023-05-04|2030.84
#2023-05-05|2071.19
#2023-05-08|2098.30
#2023-05-09|2063.33
#2023-05-10|2070.87
#2023-05-11|2076.46
#2023-05-12|2036.86
#2023-05-15|2035.17
#2023-05-16|2037.50
#2023-05-17|1990.02
#2023-05-18| .
#2023-05-19|2028.33
#2023-05-22|2018.34
#2023-05-23|2071.26
#2023-05-24|2041.55
#2023-05-25|2028.54
#2023-05-26|2051.87
#2023-05-29|2059.90
#2023-05-30|2039.72
#2023-05-31|1998.85
#2023-06-01|1997.87
#2023-06-02|2051.54
#2023-06-05|2080.57
#2023-06-06|2117.23
#2023-06-07|2087.78
#2023-06-08|2101.09
#2023-06-09|2093.21
#2023-06-12|2077.10
#2023-06-13|2080.58
#2023-06-14|2094.47
#2023-06-15|2064.50
#2023-06-16|2037.31
#2023-06-19|1997.50
#2023-06-20|1950.95
#2023-06-21|1885.87
#2023-06-22|1867.94
#2023-06-23| .
#2023-06-26|1878.89
#2023-06-27|1867.90
#2023-06-28|1872.52
#2023-06-29|1865.92
#2023-06-30|1876.68
#2023-07-03|1907.32
#2023-07-04|1944.30
#2023-07-05|1940.80
#2023-07-06|1890.44
#2023-07-07|1911.18
#2023-07-10|1913.03
#2023-07-11|1943.72
#2023-07-12|2003.42
#2023-07-13|2015.20
#2023-07-14|2006.31
#2023-07-17|1986.50
#2023-07-18|1996.89
#2023-07-19|2015.17
#2023-07-20|2005.70
#2023-07-21|1908.80
#2023-07-24|1908.22
#2023-07-25|2002.56
#2023-07-26|2010.41
#2023-07-27|2032.60
#2023-07-28|2008.70
#2023-07-31|2023.75
#2023-08-01|2030.06
#2023-08-02|1981.67
#2023-08-03|1976.11
#2023-08-04|2016.18
#2023-08-07|2009.24
#2023-08-08|1981.84
#2023-08-09|1993.17
#2023-08-10|2000.23
#2023-08-11|1979.23
#2023-08-14|1957.26
#2023-08-15|1945.77
#2023-08-16|1945.74
#2023-08-17|1969.89
#2023-08-18|1954.54
#2023-08-21|1975.34
#2023-08-22|2010.75
#2023-08-23|2015.86
#2023-08-24|1990.96
#2023-08-25|2012.12
#2023-08-28|2039.97
#2023-08-29|2091.79
#2023-08-30|2126.60
#2023-08-31|2118.43
#2023-09-01|2128.15
#2023-09-04|2131.96
#2023-09-05|2102.88
#2023-09-06|2089.69
#2023-09-07|2079.44
#2023-09-08|2062.36
#2023-09-11|2096.32
#2023-09-12|2068.71
#2023-09-13|2079.71
#2023-09-14|2126.98
#2023-09-15|2167.53
#2023-09-18|2150.82
#2023-09-19|2153.12
#2023-09-20|2157.39
#2023-09-21|2136.07
#2023-09-22|2113.21
#2023-09-25|2124.91
#2023-09-26|2132.69
#2023-09-27|2110.66
#2023-09-28|2144.23
#2023-09-29|2165.11
#2023-10-02|2134.32
#2023-10-03|2066.07
#2023-10-04|2094.78
#2023-10-05|2107.90
#2023-10-06|2157.16
#2023-10-09|2169.00
#2023-10-10|2210.06
#2023-10-11|2247.89
#2023-10-12|2233.05
#2023-10-13|2210.55
#2023-10-16|2227.42
#2023-10-17|2194.34
#2023-10-18|2127.22
#2023-10-19|2100.24
#2023-10-20|2033.53
#2023-10-23|1998.15
#2023-10-24|2115.81
#2023-10-25|2087.03
#2023-10-26|2045.96
#2023-10-27|2067.04
#2023-10-30|2087.39
#2023-10-31|2085.91
#2023-11-01|2107.93
#2023-11-02|2141.88
#2023-11-03|2146.10
#2023-11-06|2182.16
#2023-11-07|2159.42
#2023-11-08|2175.77
#2023-11-09|2187.52
#2023-11-10|2142.50
#2023-11-13|2126.24
#2023-11-14|2174.45
#2023-11-15|2173.73
#2023-11-16|2139.12
#2023-11-17|2185.01
#2023-11-20|2169.68
#2023-11-21|2159.72
#2023-11-22|2110.16
#2023-11-23|2106.72
#2023-11-24|2096.28
#2023-11-27|2080.35
#2023-11-28|2110.10
#2023-11-29|2124.97
#2023-11-30|2127.82
#2023-12-01|2148.67
#2023-12-04|2115.22
#2023-12-05|2102.79
#2023-12-06| .
#2023-12-07|2145.31
#2023-12-08|2189.98
#2023-12-11|2183.98
#2023-12-12|2139.28
#2023-12-13|2134.42
#2023-12-14|2172.14
#2023-12-15|2205.69
#2023-12-18|2215.97
#2023-12-19|2244.15
#2023-12-20|2242.97
#2023-12-21|2247.38
#2023-12-22|2263.50
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2263.42
#2023-12-28|2261.24
#2023-12-29|2240.39
#2024-01-01| .
#2024-01-02|2263.58
#2024-01-03|2242.73
#2024-01-04|2275.57
#2024-01-05|2282.58
#2024-01-08|2299.40
#2024-01-09|2276.49
#2024-01-10|2242.47
#2024-01-11|2243.50
#2024-01-12|2283.01
#2024-01-15|2270.14
#2024-01-16|2256.85
#2024-01-17|2224.96
#2024-01-18|2223.34
#2024-01-19|2165.93
#2024-01-22|2156.26
#2024-01-23|2172.66
#2024-01-24|2190.28
#2024-01-25|2187.85
#2024-01-26|2216.83
#2024-01-29|2214.08
#2024-01-30|2181.85
#2024-01-31|2193.57
#2024-02-01|2008.84
#2024-02-02|2003.86
#2024-02-05|1983.46
#2024-02-06|1989.67
#2024-02-07|1982.62
#2024-02-08|1960.84
#2024-02-09|1976.33
#2024-02-12|1982.06
#2024-02-13|1934.54
#2024-02-14|1910.36
#2024-02-15|1931.93
#2024-02-16|1958.24
#2024-02-19|1964.27
#2024-02-20|1972.57
#2024-02-21|1967.45
#2024-02-22|1967.91
#2024-02-23|1990.66
#2024-02-26|1967.46
#2024-02-27|2045.20
#2024-02-28|2083.29
#2024-02-29|2067.99
#2024-03-01|2074.62
#2024-03-04|2044.48
#2024-03-05|2010.37
#2024-03-06|1985.09
#2024-03-07|2047.30
#2024-03-08|2049.45
#2024-03-11|2049.41
#2024-03-12|2084.24
#2024-03-13|2042.63
#2024-03-14|2006.50
#2024-03-15|2014.02
#2024-03-18|2006.68
#2024-03-19|2066.47
#2024-03-20|2060.46
#2024-03-21|2129.29
#2024-03-22|2126.86
#2024-03-25|2154.64
#2024-03-26|2146.22
#2024-03-27|2148.89
#2024-03-28|2136.72
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2146.66
#2024-04-03|2158.84
#2024-04-04|2216.71
#2024-04-05|2195.77
#2024-04-08|2176.12
#2024-04-09|2186.83
#2024-04-10|2154.71
#2024-04-11|2161.93
#2024-04-12|2151.10
#2024-04-15|2130.33
#2024-04-16|2120.63
#2024-04-17|2112.50
#2024-04-18|2123.20
#2024-04-19|2178.60
#2024-04-22|2187.49
#2024-04-23|2162.06
#2024-04-24|2161.18
#2024-04-25|2190.87
#2024-04-26|2207.22
#2024-04-29|2201.84
#2024-04-30|2190.05
#2024-05-01| .
#2024-05-02|2221.57
#2024-05-03|2232.78
#2024-05-06|2243.89
#2024-05-07|2269.09
#2024-05-08|2264.08
#2024-05-09| .
#2024-05-10|2292.96
#2024-05-13|2289.58
#2024-05-14|2331.38
#2024-05-15|2338.34
#2024-05-16|2342.25
#2024-05-17|2361.64
#2024-05-20|2384.51
#2024-05-21|2404.44
#2024-05-22|2387.69
#2024-05-23|2359.13
#2024-05-24|2356.21
#2024-05-27|2348.82
#2024-05-28|2368.81
#2024-05-29|2333.57
#2024-05-30|2356.01
#2024-05-31|2355.51
#2024-06-03|2355.44
#2024-06-04|2311.91
#2024-06-05|2304.58
#2024-06-06|2281.72
#2024-06-07|2265.20
#2024-06-10|2258.69
#2024-06-11|2219.66
#2024-06-12|2222.29
#2024-06-13|2233.48
#2024-06-14|2180.09
#2024-06-17|2181.65
#2024-06-18|2224.93
#2024-06-19|2213.50
#2024-06-20|2251.91
#2024-06-21| .
#2024-06-24|2214.92
#2024-06-25|2238.84
#2024-06-26|2205.72
#2024-06-27|2224.18
#2024-06-28|2205.65
#2024-07-01|2225.76
#2024-07-02|2177.65
#2024-07-03|2190.90
#2024-07-04|2204.99
#2024-07-05|2152.92
#2024-07-08|2152.75
#2024-07-09|2139.57
#2024-07-10|2146.80
#2024-07-11|2135.26
#2024-07-12|2148.48
#2024-07-15|2137.28
#2024-07-16|2142.73
#2024-07-17|2140.83
#2024-07-18|2135.52
#2024-07-19|2140.47
#2024-07-22|2169.32
#2024-07-23|2112.05
#2024-07-24|2052.91
#2024-07-25|2022.09
#2024-07-26|2018.88
#2024-07-29|2038.37
#2024-07-30|2030.38
#2024-07-31|2047.13
#2024-08-01|2009.25
#2024-08-02|1921.90
#2024-08-05|1881.22
#2024-08-06|1896.57
#2024-08-07|1918.87
#2024-08-08|1931.70
#2024-08-09|1948.11
#2024-08-12|1948.76
#2024-08-13|1968.19
#2024-08-14|1955.71
#2024-08-15|1984.81
#2024-08-16|1989.16
#2024-08-19|2012.95
#2024-08-20|2029.53
#2024-08-21|2039.30
#2024-08-22|2010.79
#2024-08-23|2033.04
#2024-08-26|2042.78
#2024-08-27|2017.76
#2024-08-28|2008.29
#2024-08-29|2015.90
#2024-08-30|2037.87
#2024-09-02|2052.06
#2024-09-03|2028.25
#2024-09-04|1982.89
#2024-09-05|1964.41
#2024-09-06|1936.05
#2024-09-09|1917.61
#2024-09-10|1923.62
#2024-09-11|1908.95
#2024-09-12|1929.78
#2024-09-13|1947.31
#2024-09-16|1933.24
#2024-09-17|1957.09
#2024-09-18|1969.48
#2024-09-19|1987.01
#2024-09-20|1931.52
#2024-09-23|1930.87
#2024-09-24|1980.35
#2024-09-25|1965.08
#2024-09-26|2004.64
#2024-09-27|1998.00
#2024-09-30|2009.82
#2024-10-01|2005.26
#2024-10-02|2000.23
#2024-10-03|2013.13
#2024-10-04|2057.76
#2024-10-07|2065.38
#2024-10-08|1995.01
#2024-10-09|2015.90
#2024-10-10|2002.43
#2024-10-11|2041.41
#2024-10-14|1998.59
#2024-10-15|1938.39
#2024-10-16|1875.29
#2024-10-17|1873.96
#2024-10-18|1901.86
#2024-10-21|1869.94
#2024-10-22|1890.71
#2024-10-23|1890.50
#2024-10-24|1847.99
#2024-10-25|1895.63
#2024-10-28|1892.90
#2024-10-29|1862.29
#2024-10-30|1792.07
#2024-10-31|1778.05
#2024-11-01|1791.92
#2024-11-04|1783.80
#2024-11-05|1787.76
#2024-11-06|1759.88
#2024-11-07|1766.56
#2024-11-08|1742.74
#2024-11-11|1729.21
#2024-11-12|1670.12
#2024-11-13|1679.14
#2024-11-14|1710.90
#2024-11-15|1717.62
#2024-11-18|1689.56
#2024-11-19|1674.33
#2024-11-20|1658.64
#2024-11-21|1647.86
#2024-11-22|1660.60
#2024-11-25|1688.97
#2024-11-26|1642.42
#2024-11-27|1629.99
#2024-11-28|1633.77
#2024-11-29|1621.50
#2024-12-02|1644.34
#2024-12-03|1671.62
#2024-12-04|1697.63
#2024-12-05|1711.22
#2024-12-06| .
#2024-12-09|1739.06
#2024-12-10|1731.68
#2024-12-11|1742.00
#2024-12-12|1714.96
#2024-12-13|1688.26
#2024-12-16|1690.92
#2024-12-17|1696.52
#2024-12-18|1666.06
#2024-12-19|1642.23
#2024-12-20|1655.27
#2024-12-23|1660.49
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1712.57
#2024-12-30|1715.10
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1757.28
#2025-01-03|1736.88
#2025-01-06| .
#2025-01-07|1764.85
#2025-01-08|1730.13
#2025-01-09|1742.16
#2025-01-10|1724.05
#2025-01-13|1743.00
#2025-01-14|1722.19
#2025-01-15|1738.52
#2025-01-16|1726.88
#2025-01-17|1759.68
#2025-01-20|1759.40
#2025-01-21|1760.99
#2025-01-22|1764.91
#2025-01-23|1756.15
#2025-01-24|1822.91
#2025-01-27|1816.49
#2025-01-28|1825.69
#2025-01-29|1840.05
#2025-01-30|1848.25
#2025-01-31|1855.06
#2025-02-03|1826.30
#2025-02-04|1829.53
#2025-02-05|1795.61
#2025-02-06|1869.48
#2025-02-07|1815.58
#2025-02-10|1792.87
#2025-02-11|1735.42
#2025-02-12|1779.93
#2025-02-13|1855.03
#2025-02-14|1901.01
#2025-02-17|1928.19
#2025-02-18|1909.37
#2025-02-19|1879.01
#2025-02-20|1872.70
#2025-02-21|1871.39
#2025-02-24|1879.84
#2025-02-25|1863.29
#2025-02-26|1847.13
#2025-02-27|1820.95
#2025-02-28|1806.72
#2025-03-03|1815.21
#2025-03-04|1771.04
#2025-03-05|1806.72
#2025-03-06|1860.28
#2025-03-07|1828.49
#2025-03-10|1799.38
#2025-03-11|1773.31
#2025-03-12|1756.82
#2025-03-13|1738.48
#2025-03-14|1754.61
#2025-03-17|1766.36
#2025-03-18|1741.20
#2025-03-19|1742.88
#2025-03-20|1730.35
#2025-03-21|1676.33
#2025-03-24|1656.80
#2025-03-25|1649.03
#2025-03-26|1640.10
#2025-03-27|1632.88
#2025-03-28|1612.79
#2025-03-31|1569.61
#2025-04-01|1593.60
#2025-04-02|1591.56
#2025-04-03|1557.23
#2025-04-04|1483.28
#2025-04-07|1435.43
#2025-04-08|1450.62
#2025-04-09|1387.31
#2025-04-10|1418.65
#2025-04-11|1416.52
#2025-04-14|1453.64
#2025-04-15|1458.33
#2025-04-16|1433.28
#2025-04-17|1428.44
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1450.66
#2025-04-23|1473.31
#2025-04-24|1483.80
#2025-04-25|1481.96
#2025-04-28|1504.62
#2025-04-29|1494.22
#2025-04-30|1491.02
#2025-05-01| .
#2025-05-02|1499.85
#2025-05-05|1493.96
#2025-05-06|1471.65
#2025-05-07|1482.45
#2025-05-08|1510.14
#2025-05-09|1528.65
#2025-05-12|1606.02
#2025-05-13|1623.22
#2025-05-14|1621.12
#2025-05-15|1616.05
#2025-05-16|1603.58
#2025-05-19|1585.99
#2025-05-20|1619.80
#2025-05-21|1614.08
#2025-05-22|1608.63
#2025-05-23|1576.62
#2025-05-26|1591.32
#2025-05-27|1601.13
#2025-05-28|1585.16
#2025-05-29| .
#2025-05-30|1576.22
#2025-06-02|1541.22
#2025-06-03|1534.66
#2025-06-04|1540.83
#2025-06-05|1541.29
#2025-06-06|1518.77
#2025-06-09|1537.08
#2025-06-10|1555.32
#2025-06-11|1529.39
#2025-06-12|1512.31
#2025-06-13|1483.54
#2025-06-16|1490.26
#2025-06-17|1482.97
#2025-06-18|1495.26
#2025-06-19|1584.49
#2025-06-20| .
#2025-06-23|1540.12
#2025-06-24|1549.78
#2025-06-25|1500.09
#2025-06-26|1546.49
#2025-06-27|1571.50
#2025-06-30|1541.58
#2025-07-01|1529.33
#2025-07-02|1604.54
#2025-07-03|1586.45
#2025-07-04|1567.49
#2025-07-07|1542.98
#2025-07-08|1555.94
#2025-07-09|1569.63
#2025-07-10|1599.59
#2025-07-11|1582.17
#2025-07-14|1567.39
#2025-07-15|1578.89
#2025-07-16|1572.69
#2025-07-17|1541.26
#2025-07-18|1510.53
#2025-07-21|1532.59
#2025-07-22|1523.98
#2025-07-23|1573.86
#2025-07-24|1578.18
#2025-07-25|1632.75
#2025-07-28|1624.17
#2025-07-29|1582.48
#2025-07-30|1569.95
#2025-07-31|1510.11
#2025-08-01|1495.92
#2025-08-04|1489.19
#2025-08-05|1513.96
#2025-08-06|1544.23
#2025-08-07|1612.64
#2025-08-08|1639.02
#2025-08-11|1614.88
#2025-08-12|1612.53
#2025-08-13|1620.15
#2025-08-14|1595.86
#2025-08-15|1609.87
#2025-08-18|1595.20
#2025-08-19|1646.11
#2025-08-20|1640.25
#2025-08-21|1640.27
#2025-08-22|1699.84
#2025-08-25|1698.25
#2025-08-26|1688.83
#2025-08-27|1651.84
#2025-08-28|1637.04
#2025-08-29|1629.13
#2025-09-01|1622.51
#2025-09-02|1594.34
#2025-09-03|1583.25
#2025-09-04|1572.73
#2025-09-05|1589.60
#2025-09-08|1600.88
#2025-09-09|1575.69
#2025-09-10|1555.96
#2025-09-11|1552.17
#2025-09-12|1548.51
#2025-09-15|1557.90
#2025-09-16|1592.77
#2025-09-17|1578.59
#2025-09-18|1536.92
#2025-09-19|1531.84
#2025-09-22|1554.75
#2025-09-23|1571.61
#2025-09-24|1545.65
#2025-09-25|1523.99
#2025-09-26|1531.41
#2025-09-29|1548.24
#2025-09-30|1541.68
#2025-10-01|1568.04
#2025-10-02|1561.42
#2025-10-03|1569.13
#2025-10-06|1501.59
#2025-10-07|1486.31
#2025-10-08|1470.96
#2025-10-09|1472.93
#2025-10-10|1442.64
#2025-10-13|1453.98
#2025-10-14|1448.89
#2025-10-15|1461.34
#2025-10-16|1443.81
#2025-10-17|1459.54
#2025-10-20|1465.71
#2025-10-21|1468.17
#2025-10-22|1477.71
#2025-10-23|1552.86
#2025-10-24|1585.72
#2025-10-27|1573.26
#2025-10-28|1574.81
#2025-10-29|1575.06
#2025-10-30|1569.36
#2025-10-31|1583.93
#2025-11-03|1573.98
#2025-11-04|1574.65
#2025-11-05|1575.28
#2025-11-06|1581.18
#2025-11-07|1561.29
#2025-11-10|1597.60
#2025-11-11|1639.18
#2025-11-12|1655.46
#2025-11-13|1647.25
#2025-11-14|1612.71
#2025-11-17|1587.49
#2025-11-18|1534.97
#2025-11-19|1559.11
#2025-11-20|1524.55
#2025-11-21|1537.98
#2025-11-24|1557.20
#2025-11-25|1580.29
#2025-11-26|1581.36
#2025-11-27|1598.98
#2025-11-28|1593.34
#2025-12-01|1583.06
#2025-12-02|1571.08
#2025-12-03|1602.84
#2025-12-04|1647.99
#2025-12-05|1632.05
#2025-12-08|1623.72
#2025-12-09|1608.72
#2025-12-10|1618.17
#2025-12-11|1603.27
#2025-12-12|1604.46
#2025-12-15|1593.54
#2025-12-16|1605.43
#2025-12-17|1607.22
#2025-12-18|1629.38
#2025-12-19|1621.43
#2025-12-22|1621.34
#2025-12-23|1623.56
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1665.07
#2025-12-30|1677.51
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1701.34
#2026-01-05|1686.63
#2026-01-06| .
#2026-01-07|1693.97
#2026-01-08|1663.19
#2026-01-09|1681.42
#2026-01-12|1673.95
#2026-01-13|1684.81
#2026-01-14|1691.21
#2026-01-15|1676.67
#2026-01-16|1664.89
#2026-01-19|1619.78
#2026-01-20|1568.36
#2026-01-21|1602.35
#2026-01-22|1652.53
#2026-01-23|1634.54
#2026-01-26|1641.23
#2026-01-27|1637.84
#2026-01-28|1633.60
#2026-01-29|1609.89
#2026-01-30|1559.01
#2026-02-02|1569.78
#2026-02-03|1577.96
#2026-02-04|1681.58
#2026-02-05|1700.32
#2026-02-06|1689.95
#2026-02-09|1717.31
#2026-02-10|1775.93
#2026-02-11|1866.81
#2026-02-12|1861.78
#2026-02-13|1845.76
#2026-02-16|1803.91
#2026-02-17|1810.36
#2026-02-18|1807.19
#2026-02-19|1793.07
#2026-02-20|1798.15
#2026-02-23|1784.87
#2026-02-24|1809.40
#2026-02-25|1808.23
#2026-02-26|1805.66
#2026-02-27|1811.49
#2026-03-02|1764.30
#2026-03-03|1732.52
#2026-03-04|1749.75
#2026-03-05|1745.05
#2026-03-06|1736.10
#2026-03-09|1685.63
#2026-03-10|1724.58
#2026-03-11|1737.23
#2026-03-12|1751.65
#2026-03-13|1700.94
#2026-03-16|1697.78
#2026-03-17|1705.14
#2026-03-18|1679.90
#2026-03-19|1622.46
#2026-03-20|1614.19
#2026-03-23|1644.68
#2026-03-24|1657.92
#2026-03-25|1690.22
#2026-03-26|1698.96
#2026-03-27|1668.87
#2026-03-30|1687.30
#2026-03-31|1718.57
#2026-04-01|1732.23
#2026-04-02|1712.86
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1690.55