Table Data - OMX Helsinki Industrial Metals and Mining Gross Index
| Title | OMX Helsinki Industrial Metals and Mining Gross Index |
|---|---|
| Series ID | NASDAQHX551020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: HX551020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 297.45 |
| 2000-01-04 | 280.24 |
| 2000-01-05 | 292.89 |
| 2000-01-06 | . |
| 2000-01-07 | 292.60 |
| 2000-01-10 | 306.16 |
| 2000-01-11 | 302.09 |
| 2000-01-12 | 297.55 |
| 2000-01-13 | 296.74 |
| 2000-01-14 | 285.62 |
| 2000-01-17 | 286.63 |
| 2000-01-18 | 286.02 |
| 2000-01-19 | 288.01 |
| 2000-01-20 | 286.41 |
| 2000-01-21 | 275.70 |
| 2000-01-24 | 276.36 |
| 2000-01-25 | 271.72 |
| 2000-01-26 | 268.67 |
| 2000-01-27 | 274.35 |
| 2000-01-28 | 271.73 |
| 2000-01-31 | 268.55 |
| 2000-02-01 | 261.85 |
| 2000-02-02 | 266.19 |
| 2000-02-03 | 273.24 |
| 2000-02-04 | 276.41 |
| 2000-02-07 | 271.89 |
| 2000-02-08 | 268.24 |
| 2000-02-09 | 267.14 |
| 2000-02-10 | 258.25 |
| 2000-02-11 | 255.95 |
| 2000-02-14 | 258.11 |
| 2000-02-15 | 259.74 |
| 2000-02-16 | 255.17 |
| 2000-02-17 | 252.03 |
| 2000-02-18 | 250.12 |
| 2000-02-21 | 244.75 |
| 2000-02-22 | 246.04 |
| 2000-02-23 | 247.39 |
| 2000-02-24 | 236.84 |
| 2000-02-25 | 234.55 |
| 2000-02-28 | 235.35 |
| 2000-02-29 | 234.01 |
| 2000-03-01 | 229.48 |
| 2000-03-02 | 231.12 |
| 2000-03-03 | 230.88 |
| 2000-03-06 | 228.09 |
| 2000-03-07 | 226.89 |
| 2000-03-08 | 222.25 |
| 2000-03-09 | 222.89 |
| 2000-03-10 | 219.73 |
| 2000-03-13 | 221.62 |
| 2000-03-14 | 232.96 |
| 2000-03-15 | 225.66 |
| 2000-03-16 | 231.57 |
| 2000-03-17 | 234.93 |
| 2000-03-20 | 238.60 |
| 2000-03-21 | 249.91 |
| 2000-03-22 | 261.67 |
| 2000-03-23 | 263.02 |
| 2000-03-24 | 265.45 |
| 2000-03-27 | 263.19 |
| 2000-03-28 | 267.47 |
| 2000-03-29 | 266.85 |
| 2000-03-30 | 266.19 |
| 2000-03-31 | 260.68 |
| 2000-04-03 | 277.81 |
| 2000-04-04 | 261.83 |
| 2000-04-05 | 252.73 |
| 2000-04-06 | 250.70 |
| 2000-04-07 | 246.85 |
| 2000-04-10 | 244.48 |
| 2000-04-11 | 237.79 |
| 2000-04-12 | 250.97 |
| 2000-04-13 | 245.12 |
| 2000-04-14 | 247.06 |
| 2000-04-17 | 241.60 |
| 2000-04-18 | 249.77 |
| 2000-04-19 | 252.63 |
| 2000-04-20 | 247.09 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 252.49 |
| 2000-04-26 | 255.67 |
| 2000-04-27 | 253.11 |
| 2000-04-28 | 257.43 |
| 2000-05-01 | . |
| 2000-05-02 | 253.87 |
| 2000-05-03 | 255.77 |
| 2000-05-04 | 252.52 |
| 2000-05-05 | 255.91 |
| 2000-05-08 | 257.14 |
| 2000-05-09 | 257.25 |
| 2000-05-10 | 258.79 |
| 2000-05-11 | 252.29 |
| 2000-05-12 | 254.94 |
| 2000-05-15 | 254.14 |
| 2000-05-16 | 255.59 |
| 2000-05-17 | 257.89 |
| 2000-05-18 | 261.15 |
| 2000-05-19 | 252.40 |
| 2000-05-22 | 239.57 |
| 2000-05-23 | 241.79 |
| 2000-05-24 | 240.27 |
| 2000-05-25 | 241.33 |
| 2000-05-26 | 241.10 |
| 2000-05-29 | 230.82 |
| 2000-05-30 | 230.67 |
| 2000-05-31 | 235.59 |
| 2000-06-01 | . |
| 2000-06-02 | 238.92 |
| 2000-06-05 | 231.08 |
| 2000-06-06 | 234.62 |
| 2000-06-07 | 236.44 |
| 2000-06-08 | 233.47 |
| 2000-06-09 | 232.80 |
| 2000-06-12 | 233.32 |
| 2000-06-13 | 232.38 |
| 2000-06-14 | 227.54 |
| 2000-06-15 | 223.82 |
| 2000-06-16 | 228.81 |
| 2000-06-19 | 219.74 |
| 2000-06-20 | 219.68 |
| 2000-06-21 | 218.20 |
| 2000-06-22 | 220.03 |
| 2000-06-23 | . |
| 2000-06-26 | 217.44 |
| 2000-06-27 | 219.52 |
| 2000-06-28 | 218.97 |
| 2000-06-29 | 212.08 |
| 2000-06-30 | 208.88 |
| 2000-07-03 | 216.19 |
| 2000-07-04 | 217.13 |
| 2000-07-05 | 216.32 |
| 2000-07-06 | 214.26 |
| 2000-07-07 | 216.24 |
| 2000-07-10 | 216.24 |
| 2000-07-11 | 213.84 |
| 2000-07-12 | 215.87 |
| 2000-07-13 | 218.12 |
| 2000-07-14 | 219.47 |
| 2000-07-17 | 222.08 |
| 2000-07-18 | 225.47 |
| 2000-07-19 | 224.93 |
| 2000-07-20 | 222.90 |
| 2000-07-21 | 220.72 |
| 2000-07-24 | 222.22 |
| 2000-07-25 | 221.67 |
| 2000-07-26 | 222.62 |
| 2000-07-27 | 221.93 |
| 2000-07-28 | 217.19 |
| 2000-07-31 | 211.08 |
| 2000-08-01 | 208.76 |
| 2000-08-02 | 211.35 |
| 2000-08-03 | 208.08 |
| 2000-08-04 | 212.21 |
| 2000-08-07 | 211.98 |
| 2000-08-08 | 211.84 |
| 2000-08-09 | 210.48 |
| 2000-08-10 | 210.99 |
| 2000-08-11 | 211.70 |
| 2000-08-14 | 214.43 |
| 2000-08-15 | 213.08 |
| 2000-08-16 | 211.85 |
| 2000-08-17 | 215.60 |
| 2000-08-18 | 217.61 |
| 2000-08-21 | 217.88 |
| 2000-08-22 | 216.92 |
| 2000-08-23 | 216.29 |
| 2000-08-24 | 218.16 |
| 2000-08-25 | 223.84 |
| 2000-08-28 | 222.49 |
| 2000-08-29 | 215.71 |
| 2000-08-30 | 219.22 |
| 2000-08-31 | 220.45 |
| 2000-09-01 | 221.64 |
| 2000-09-04 | 220.05 |
| 2000-09-05 | 217.47 |
| 2000-09-06 | 215.97 |
| 2000-09-07 | 221.11 |
| 2000-09-08 | 217.31 |
| 2000-09-11 | 215.27 |
| 2000-09-12 | 213.92 |
| 2000-09-13 | 204.17 |
| 2000-09-14 | 198.47 |
| 2000-09-15 | 194.66 |
| 2000-09-18 | 195.49 |
| 2000-09-19 | 199.29 |
| 2000-09-20 | 197.50 |
| 2000-09-21 | 191.94 |
| 2000-09-22 | 189.23 |
| 2000-09-25 | 191.75 |
| 2000-09-26 | 191.21 |
| 2000-09-27 | 191.49 |
| 2000-09-28 | 177.79 |
| 2000-09-29 | 176.27 |
| 2000-10-02 | 173.46 |
| 2000-10-03 | 169.83 |
| 2000-10-04 | 160.92 |
| 2000-10-05 | 161.72 |
| 2000-10-06 | 162.12 |
| 2000-10-09 | 161.35 |
| 2000-10-10 | 158.22 |
| 2000-10-11 | 157.17 |
| 2000-10-12 | 160.93 |
| 2000-10-13 | 156.25 |
| 2000-10-16 | 157.32 |
| 2000-10-17 | 155.80 |
| 2000-10-18 | 155.82 |
| 2000-10-19 | 156.36 |
| 2000-10-20 | 159.33 |
| 2000-10-23 | 161.13 |
| 2000-10-24 | 164.12 |
| 2000-10-25 | 164.82 |
| 2000-10-26 | 163.86 |
| 2000-10-27 | 163.43 |
| 2000-10-30 | 162.35 |
| 2000-10-31 | 167.51 |
| 2000-11-01 | 178.35 |
| 2000-11-02 | 172.25 |
| 2000-11-03 | 171.56 |
| 2000-11-06 | 181.52 |
| 2000-11-07 | 180.18 |
| 2000-11-08 | 180.89 |
| 2000-11-09 | 175.16 |
| 2000-11-10 | 176.44 |
| 2000-11-13 | 169.48 |
| 2000-11-14 | 168.26 |
| 2000-11-15 | 165.51 |
| 2000-11-16 | 165.80 |
| 2000-11-17 | 170.02 |
| 2000-11-20 | 170.15 |
| 2000-11-21 | 170.15 |
| 2000-11-22 | 171.63 |
| 2000-11-23 | 170.27 |
| 2000-11-24 | 172.59 |
| 2000-11-27 | 167.32 |
| 2000-11-28 | 168.65 |
| 2000-11-29 | 170.40 |
| 2000-11-30 | 170.74 |
| 2000-12-01 | 175.48 |
| 2000-12-04 | 170.31 |
| 2000-12-05 | 176.97 |
| 2000-12-06 | . |
| 2000-12-07 | 170.89 |
| 2000-12-08 | 171.31 |
| 2000-12-11 | 173.21 |
| 2000-12-12 | 172.33 |
| 2000-12-13 | 170.03 |
| 2000-12-14 | 162.27 |
| 2000-12-15 | 161.10 |
| 2000-12-18 | 160.71 |
| 2000-12-19 | 163.75 |
| 2000-12-20 | 160.75 |
| 2000-12-21 | 158.67 |
| 2000-12-22 | 160.22 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 155.78 |
| 2000-12-28 | 152.41 |
| 2000-12-29 | 165.12 |
| 2001-01-01 | . |
| 2001-01-02 | 166.86 |
| 2001-01-03 | 160.22 |
| 2001-01-04 | 167.85 |
| 2001-01-05 | 165.81 |
| 2001-01-08 | 165.15 |
| 2001-01-09 | 165.29 |
| 2001-01-10 | 162.86 |
| 2001-01-11 | 156.22 |
| 2001-01-12 | 162.18 |
| 2001-01-15 | 166.35 |
| 2001-01-16 | 163.77 |
| 2001-01-17 | 163.78 |
| 2001-01-18 | 164.00 |
| 2001-01-19 | 165.37 |
| 2001-01-22 | 166.05 |
| 2001-01-23 | 163.87 |
| 2001-01-24 | 162.37 |
| 2001-01-25 | 161.56 |
| 2001-01-26 | 159.27 |
| 2001-01-29 | 160.65 |
| 2001-01-30 | 160.24 |
| 2001-01-31 | 178.62 |
| 2001-02-01 | 202.92 |
| 2001-02-02 | 199.67 |
| 2001-02-05 | 204.51 |
| 2001-02-06 | 202.27 |
| 2001-02-07 | 201.19 |
| 2001-02-08 | 195.49 |
| 2001-02-09 | 191.81 |
| 2001-02-12 | 193.69 |
| 2001-02-13 | 192.73 |
| 2001-02-14 | 194.78 |
| 2001-02-15 | 197.48 |
| 2001-02-16 | 202.23 |
| 2001-02-19 | 201.13 |
| 2001-02-20 | 201.78 |
| 2001-02-21 | 207.96 |
| 2001-02-22 | 206.61 |
| 2001-02-23 | 205.92 |
| 2001-02-26 | 201.09 |
| 2001-02-27 | 200.82 |
| 2001-02-28 | 203.11 |
| 2001-03-01 | 199.86 |
| 2001-03-02 | 200.02 |
| 2001-03-05 | 201.66 |
| 2001-03-06 | 202.35 |
| 2001-03-07 | 200.45 |
| 2001-03-08 | 198.94 |
| 2001-03-09 | 196.64 |
| 2001-03-12 | 197.59 |
| 2001-03-13 | 191.61 |
| 2001-03-14 | 191.07 |
| 2001-03-15 | 189.83 |
| 2001-03-16 | 184.00 |
| 2001-03-19 | 186.05 |
| 2001-03-20 | 187.94 |
| 2001-03-21 | 185.33 |
| 2001-03-22 | 175.21 |
| 2001-03-23 | 172.59 |
| 2001-03-26 | 173.79 |
| 2001-03-27 | 175.41 |
| 2001-03-28 | 178.70 |
| 2001-03-29 | 181.09 |
| 2001-03-30 | 186.12 |
| 2001-04-02 | 188.37 |
| 2001-04-03 | 186.15 |
| 2001-04-04 | 181.72 |
| 2001-04-05 | 186.59 |
| 2001-04-06 | 196.94 |
| 2001-04-09 | 192.74 |
| 2001-04-10 | 197.91 |
| 2001-04-11 | 215.93 |
| 2001-04-12 | 215.93 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 220.64 |
| 2001-04-18 | 215.61 |
| 2001-04-19 | 214.88 |
| 2001-04-20 | 213.98 |
| 2001-04-23 | 208.66 |
| 2001-04-24 | 208.22 |
| 2001-04-25 | 209.70 |
| 2001-04-26 | 210.44 |
| 2001-04-27 | 209.55 |
| 2001-04-30 | 211.91 |
| 2001-05-01 | . |
| 2001-05-02 | 210.44 |
| 2001-05-03 | 208.96 |
| 2001-05-04 | 198.61 |
| 2001-05-07 | 205.86 |
| 2001-05-08 | 213.39 |
| 2001-05-09 | 206.00 |
| 2001-05-10 | 205.27 |
| 2001-05-11 | 206.15 |
| 2001-05-14 | 209.70 |
| 2001-05-15 | 212.04 |
| 2001-05-16 | 215.77 |
| 2001-05-17 | 224.19 |
| 2001-05-18 | 223.40 |
| 2001-05-21 | 225.17 |
| 2001-05-22 | 225.46 |
| 2001-05-23 | 225.46 |
| 2001-05-24 | . |
| 2001-05-25 | 224.04 |
| 2001-05-28 | 225.51 |
| 2001-05-29 | 222.71 |
| 2001-05-30 | 220.30 |
| 2001-05-31 | 225.63 |
| 2001-06-01 | 222.81 |
| 2001-06-04 | . |
| 2001-06-05 | 236.55 |
| 2001-06-06 | 234.34 |
| 2001-06-07 | 232.72 |
| 2001-06-08 | 234.05 |
| 2001-06-11 | 228.58 |
| 2001-06-12 | 224.89 |
| 2001-06-13 | 226.82 |
| 2001-06-14 | 223.87 |
| 2001-06-15 | 212.35 |
| 2001-06-18 | 216.06 |
| 2001-06-19 | 217.43 |
| 2001-06-20 | 209.48 |
| 2001-06-21 | 216.70 |
| 2001-06-22 | . |
| 2001-06-25 | 213.76 |
| 2001-06-26 | 212.88 |
| 2001-06-27 | 205.06 |
| 2001-06-28 | 200.02 |
| 2001-06-29 | 204.00 |
| 2001-07-02 | 209.03 |
| 2001-07-03 | 212.28 |
| 2001-07-04 | 215.24 |
| 2001-07-05 | 222.91 |
| 2001-07-06 | 215.09 |
| 2001-07-09 | 210.36 |
| 2001-07-10 | 211.54 |
| 2001-07-11 | 211.54 |
| 2001-07-12 | 210.80 |
| 2001-07-13 | 212.43 |
| 2001-07-16 | 212.86 |
| 2001-07-17 | 205.18 |
| 2001-07-18 | 208.57 |
| 2001-07-19 | 206.81 |
| 2001-07-20 | 207.84 |
| 2001-07-23 | 202.55 |
| 2001-07-24 | 203.02 |
| 2001-07-25 | 202.43 |
| 2001-07-26 | 203.59 |
| 2001-07-27 | 200.64 |
| 2001-07-30 | 201.52 |
| 2001-07-31 | 205.06 |
| 2001-08-01 | 206.05 |
| 2001-08-02 | 204.73 |
| 2001-08-03 | 200.59 |
| 2001-08-06 | 200.60 |
| 2001-08-07 | 202.67 |
| 2001-08-08 | 201.93 |
| 2001-08-09 | 201.60 |
| 2001-08-10 | 199.37 |
| 2001-08-13 | 203.98 |
| 2001-08-14 | 202.52 |
| 2001-08-15 | 204.72 |
| 2001-08-16 | 201.02 |
| 2001-08-17 | 202.24 |
| 2001-08-20 | 199.86 |
| 2001-08-21 | 202.81 |
| 2001-08-22 | 202.35 |
| 2001-08-23 | 204.72 |
| 2001-08-24 | 201.91 |
| 2001-08-27 | 203.39 |
| 2001-08-28 | 199.55 |
| 2001-08-29 | 197.18 |
| 2001-08-30 | 203.84 |
| 2001-08-31 | 206.95 |
| 2001-09-03 | 209.15 |
| 2001-09-04 | 214.45 |
| 2001-09-05 | 212.84 |
| 2001-09-06 | 214.02 |
| 2001-09-07 | 216.23 |
| 2001-09-10 | 211.07 |
| 2001-09-11 | 211.07 |
| 2001-09-12 | 205.17 |
| 2001-09-13 | 207.10 |
| 2001-09-14 | 196.17 |
| 2001-09-17 | 198.98 |
| 2001-09-18 | 203.27 |
| 2001-09-19 | 199.27 |
| 2001-09-20 | 197.50 |
| 2001-09-21 | 190.12 |
| 2001-09-24 | 188.62 |
| 2001-09-25 | 176.51 |
| 2001-09-26 | 183.46 |
| 2001-09-27 | 190.41 |
| 2001-09-28 | 190.11 |
| 2001-10-01 | 194.25 |
| 2001-10-02 | 195.73 |
| 2001-10-03 | 196.03 |
| 2001-10-04 | 198.25 |
| 2001-10-05 | 197.81 |
| 2001-10-08 | 198.25 |
| 2001-10-09 | 201.36 |
| 2001-10-10 | 198.39 |
| 2001-10-11 | 203.57 |
| 2001-10-12 | 204.75 |
| 2001-10-15 | 205.05 |
| 2001-10-16 | 201.06 |
| 2001-10-17 | 198.55 |
| 2001-10-18 | 197.96 |
| 2001-10-19 | 190.61 |
| 2001-10-22 | 192.79 |
| 2001-10-23 | 176.84 |
| 2001-10-24 | 190.51 |
| 2001-10-25 | 206.77 |
| 2001-10-26 | 204.71 |
| 2001-10-29 | 201.01 |
| 2001-10-30 | 197.90 |
| 2001-10-31 | 191.98 |
| 2001-11-01 | 187.83 |
| 2001-11-02 | 188.27 |
| 2001-11-05 | 189.01 |
| 2001-11-06 | 187.90 |
| 2001-11-07 | 190.11 |
| 2001-11-08 | 201.34 |
| 2001-11-09 | 200.75 |
| 2001-11-12 | 189.71 |
| 2001-11-13 | 191.78 |
| 2001-11-14 | 197.09 |
| 2001-11-15 | 196.64 |
| 2001-11-16 | 204.76 |
| 2001-11-19 | 213.33 |
| 2001-11-20 | 213.64 |
| 2001-11-21 | 217.77 |
| 2001-11-22 | 219.09 |
| 2001-11-23 | 217.02 |
| 2001-11-26 | 207.73 |
| 2001-11-27 | 217.78 |
| 2001-11-28 | 225.17 |
| 2001-11-29 | 224.36 |
| 2001-11-30 | 230.13 |
| 2001-12-03 | 231.30 |
| 2001-12-04 | 234.70 |
| 2001-12-05 | 236.92 |
| 2001-12-06 | . |
| 2001-12-07 | 238.58 |
| 2001-12-10 | 236.23 |
| 2001-12-11 | 234.15 |
| 2001-12-12 | 227.38 |
| 2001-12-13 | 234.18 |
| 2001-12-14 | 238.78 |
| 2001-12-17 | 236.55 |
| 2001-12-18 | 235.93 |
| 2001-12-19 | 231.51 |
| 2001-12-20 | 228.34 |
| 2001-12-21 | 231.04 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 231.29 |
| 2001-12-28 | 238.74 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 240.89 |
| 2002-01-03 | 242.12 |
| 2002-01-04 | 247.48 |
| 2002-01-07 | 251.87 |
| 2002-01-08 | 252.45 |
| 2002-01-09 | 255.18 |
| 2002-01-10 | 256.83 |
| 2002-01-11 | 261.13 |
| 2002-01-14 | 256.74 |
| 2002-01-15 | 257.39 |
| 2002-01-16 | 256.28 |
| 2002-01-17 | 261.34 |
| 2002-01-18 | 263.99 |
| 2002-01-21 | 262.48 |
| 2002-01-22 | 261.83 |
| 2002-01-23 | 259.49 |
| 2002-01-24 | 262.59 |
| 2002-01-25 | 263.30 |
| 2002-01-28 | 263.16 |
| 2002-01-29 | 262.16 |
| 2002-01-30 | 265.98 |
| 2002-01-31 | 270.47 |
| 2002-02-01 | 270.05 |
| 2002-02-04 | 272.58 |
| 2002-02-05 | 271.07 |
| 2002-02-06 | 268.82 |
| 2002-02-07 | 270.26 |
| 2002-02-08 | 269.22 |
| 2002-02-11 | 272.59 |
| 2002-02-12 | 271.30 |
| 2002-02-13 | 270.56 |
| 2002-02-14 | 269.42 |
| 2002-02-15 | 276.97 |
| 2002-02-18 | 276.11 |
| 2002-02-19 | 276.12 |
| 2002-02-20 | 276.05 |
| 2002-02-21 | 276.92 |
| 2002-02-22 | 275.25 |
| 2002-02-25 | 277.41 |
| 2002-02-26 | 280.90 |
| 2002-02-27 | 283.70 |
| 2002-02-28 | 283.78 |
| 2002-03-01 | 286.59 |
| 2002-03-04 | 290.74 |
| 2002-03-05 | 291.80 |
| 2002-03-06 | 289.88 |
| 2002-03-07 | 286.63 |
| 2002-03-08 | 288.58 |
| 2002-03-11 | 288.58 |
| 2002-03-12 | 286.13 |
| 2002-03-13 | 285.77 |
| 2002-03-14 | 285.18 |
| 2002-03-15 | 279.07 |
| 2002-03-18 | 278.65 |
| 2002-03-19 | 276.68 |
| 2002-03-20 | 277.39 |
| 2002-03-21 | 281.00 |
| 2002-03-22 | 278.96 |
| 2002-03-25 | 280.38 |
| 2002-03-26 | 278.80 |
| 2002-03-27 | 277.84 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 278.80 |
| 2002-04-03 | 281.33 |
| 2002-04-04 | 280.69 |
| 2002-04-05 | 284.95 |
| 2002-04-08 | 277.97 |
| 2002-04-09 | 279.21 |
| 2002-04-10 | 280.76 |
| 2002-04-11 | 280.98 |
| 2002-04-12 | 279.35 |
| 2002-04-15 | 280.79 |
| 2002-04-16 | 282.23 |
| 2002-04-17 | 286.52 |
| 2002-04-18 | 287.63 |
| 2002-04-19 | 282.80 |
| 2002-04-22 | 284.24 |
| 2002-04-23 | 285.21 |
| 2002-04-24 | 285.86 |
| 2002-04-25 | 279.65 |
| 2002-04-26 | 285.84 |
| 2002-04-29 | 287.73 |
| 2002-04-30 | 275.43 |
| 2002-05-01 | . |
| 2002-05-02 | 281.43 |
| 2002-05-03 | 285.38 |
| 2002-05-06 | 287.14 |
| 2002-05-07 | 287.82 |
| 2002-05-08 | 287.99 |
| 2002-05-09 | . |
| 2002-05-10 | 282.85 |
| 2002-05-13 | 285.38 |
| 2002-05-14 | 290.03 |
| 2002-05-15 | 290.68 |
| 2002-05-16 | 293.39 |
| 2002-05-17 | 295.92 |
| 2002-05-20 | 301.54 |
| 2002-05-21 | 294.13 |
| 2002-05-22 | 296.38 |
| 2002-05-23 | 289.72 |
| 2002-05-24 | 293.80 |
| 2002-05-27 | 292.26 |
| 2002-05-28 | 289.91 |
| 2002-05-29 | 290.49 |
| 2002-05-30 | 288.59 |
| 2002-05-31 | 281.08 |
| 2002-06-03 | 284.21 |
| 2002-06-04 | 288.04 |
| 2002-06-05 | 286.15 |
| 2002-06-06 | 287.17 |
| 2002-06-07 | 282.98 |
| 2002-06-10 | 281.92 |
| 2002-06-11 | 282.64 |
| 2002-06-12 | 279.81 |
| 2002-06-13 | 278.95 |
| 2002-06-14 | 275.16 |
| 2002-06-17 | 275.51 |
| 2002-06-18 | 276.21 |
| 2002-06-19 | 277.76 |
| 2002-06-20 | 275.49 |
| 2002-06-21 | . |
| 2002-06-24 | 275.29 |
| 2002-06-25 | 278.93 |
| 2002-06-26 | 273.70 |
| 2002-06-27 | 279.23 |
| 2002-06-28 | 283.38 |
| 2002-07-01 | 319.52 |
| 2002-07-02 | 322.19 |
| 2002-07-03 | 323.21 |
| 2002-07-04 | 329.21 |
| 2002-07-05 | 328.15 |
| 2002-07-08 | 329.64 |
| 2002-07-09 | 326.69 |
| 2002-07-10 | 325.14 |
| 2002-07-11 | 321.42 |
| 2002-07-12 | 320.58 |
| 2002-07-15 | 319.08 |
| 2002-07-16 | 315.96 |
| 2002-07-17 | 316.12 |
| 2002-07-18 | 316.50 |
| 2002-07-19 | 315.44 |
| 2002-07-22 | 315.09 |
| 2002-07-23 | 315.22 |
| 2002-07-24 | 312.83 |
| 2002-07-25 | 314.18 |
| 2002-07-26 | 310.59 |
| 2002-07-29 | 309.90 |
| 2002-07-30 | 309.83 |
| 2002-07-31 | 310.69 |
| 2002-08-01 | 309.42 |
| 2002-08-02 | 309.57 |
| 2002-08-05 | 308.59 |
| 2002-08-06 | 309.10 |
| 2002-08-07 | 308.35 |
| 2002-08-08 | 308.33 |
| 2002-08-09 | 307.42 |
| 2002-08-12 | 307.20 |
| 2002-08-13 | 306.46 |
| 2002-08-14 | 307.97 |
| 2002-08-15 | 307.21 |
| 2002-08-16 | 303.30 |
| 2002-08-19 | 304.46 |
| 2002-08-20 | 306.49 |
| 2002-08-21 | 307.32 |
| 2002-08-22 | 311.42 |
| 2002-08-23 | 311.04 |
| 2002-08-26 | 310.66 |
| 2002-08-27 | 310.75 |
| 2002-08-28 | 309.18 |
| 2002-08-29 | 308.34 |
| 2002-08-30 | 307.88 |
| 2002-09-02 | 306.68 |
| 2002-09-03 | 307.66 |
| 2002-09-04 | 306.60 |
| 2002-09-05 | 306.33 |
| 2002-09-06 | 306.17 |
| 2002-09-09 | 306.96 |
| 2002-09-10 | 306.10 |
| 2002-09-11 | 306.79 |
| 2002-09-12 | 306.50 |
| 2002-09-13 | 305.73 |
| 2002-09-16 | 305.73 |
| 2002-09-17 | 306.87 |
| 2002-09-18 | 303.83 |
| 2002-09-19 | 303.23 |
| 2002-09-20 | 304.03 |
| 2002-09-23 | 306.24 |
| 2002-09-24 | 297.37 |
| 2002-09-25 | 297.44 |
| 2002-09-26 | 297.57 |
| 2002-09-27 | 300.12 |
| 2002-09-30 | 297.38 |
| 2002-10-01 | 291.25 |
| 2002-10-02 | 290.79 |
| 2002-10-03 | 293.11 |
| 2002-10-04 | 290.60 |
| 2002-10-07 | 282.50 |
| 2002-10-08 | 278.21 |
| 2002-10-09 | 278.42 |
| 2002-10-10 | 277.15 |
| 2002-10-11 | 277.97 |
| 2002-10-14 | 282.26 |
| 2002-10-15 | 292.12 |
| 2002-10-16 | 295.36 |
| 2002-10-17 | 307.86 |
| 2002-10-18 | 312.99 |
| 2002-10-21 | 312.53 |
| 2002-10-22 | 314.71 |
| 2002-10-23 | 307.74 |
| 2002-10-24 | 304.13 |
| 2002-10-25 | 300.61 |
| 2002-10-28 | 300.82 |
| 2002-10-29 | 294.38 |
| 2002-10-30 | 297.37 |
| 2002-10-31 | 297.59 |
| 2002-11-01 | 296.51 |
| 2002-11-04 | 297.59 |
| 2002-11-05 | 292.21 |
| 2002-11-06 | 286.80 |
| 2002-11-07 | 286.42 |
| 2002-11-08 | 288.14 |
| 2002-11-11 | 287.29 |
| 2002-11-12 | 290.88 |
| 2002-11-13 | 286.17 |
| 2002-11-14 | 281.02 |
| 2002-11-15 | 284.44 |
| 2002-11-18 | 280.12 |
| 2002-11-19 | 280.36 |
| 2002-11-20 | 279.07 |
| 2002-11-21 | 281.22 |
| 2002-11-22 | 287.72 |
| 2002-11-25 | 299.73 |
| 2002-11-26 | 298.67 |
| 2002-11-27 | 300.36 |
| 2002-11-28 | 303.95 |
| 2002-11-29 | 308.65 |
| 2002-12-02 | 307.42 |
| 2002-12-03 | 304.38 |
| 2002-12-04 | 298.28 |
| 2002-12-05 | 298.47 |
| 2002-12-06 | . |
| 2002-12-09 | 289.55 |
| 2002-12-10 | 282.87 |
| 2002-12-11 | 286.63 |
| 2002-12-12 | 288.86 |
| 2002-12-13 | 284.14 |
| 2002-12-16 | 285.74 |
| 2002-12-17 | 281.73 |
| 2002-12-18 | 279.88 |
| 2002-12-19 | 275.96 |
| 2002-12-20 | 274.02 |
| 2002-12-23 | 274.63 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 273.71 |
| 2002-12-30 | 275.03 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 282.06 |
| 2003-01-03 | 288.98 |
| 2003-01-06 | . |
| 2003-01-07 | 293.16 |
| 2003-01-08 | 286.43 |
| 2003-01-09 | 285.56 |
| 2003-01-10 | 286.64 |
| 2003-01-13 | 292.41 |
| 2003-01-14 | 299.22 |
| 2003-01-15 | 300.42 |
| 2003-01-16 | 306.05 |
| 2003-01-17 | 300.24 |
| 2003-01-20 | 302.22 |
| 2003-01-21 | 305.07 |
| 2003-01-22 | 309.65 |
| 2003-01-23 | 304.60 |
| 2003-01-24 | 302.44 |
| 2003-01-27 | 303.74 |
| 2003-01-28 | 293.07 |
| 2003-01-29 | 290.72 |
| 2003-01-30 | 277.96 |
| 2003-01-31 | 278.17 |
| 2003-02-03 | 278.32 |
| 2003-02-04 | 279.22 |
| 2003-02-05 | 282.83 |
| 2003-02-06 | 274.83 |
| 2003-02-07 | 273.53 |
| 2003-02-10 | 274.99 |
| 2003-02-11 | 276.77 |
| 2003-02-12 | 275.32 |
| 2003-02-13 | 270.10 |
| 2003-02-14 | 267.86 |
| 2003-02-17 | 269.74 |
| 2003-02-18 | 270.39 |
| 2003-02-19 | 269.13 |
| 2003-02-20 | 267.97 |
| 2003-02-21 | 266.82 |
| 2003-02-24 | 266.68 |
| 2003-02-25 | 258.04 |
| 2003-02-26 | 253.64 |
| 2003-02-27 | 251.19 |
| 2003-02-28 | 262.99 |
| 2003-03-03 | 263.07 |
| 2003-03-04 | 255.50 |
| 2003-03-05 | 250.95 |
| 2003-03-06 | 245.77 |
| 2003-03-07 | 246.90 |
| 2003-03-10 | 253.40 |
| 2003-03-11 | 253.98 |
| 2003-03-12 | 250.08 |
| 2003-03-13 | 251.45 |
| 2003-03-14 | 255.74 |
| 2003-03-17 | 255.84 |
| 2003-03-18 | 268.20 |
| 2003-03-19 | 272.78 |
| 2003-03-20 | 273.98 |
| 2003-03-21 | 277.29 |
| 2003-03-24 | 276.38 |
| 2003-03-25 | 272.42 |
| 2003-03-26 | 275.95 |
| 2003-03-27 | 272.83 |
| 2003-03-28 | 271.56 |
| 2003-03-31 | 267.59 |
| 2003-04-01 | 269.22 |
| 2003-04-02 | 269.58 |
| 2003-04-03 | 277.00 |
| 2003-04-04 | 274.17 |
| 2003-04-07 | 277.79 |
| 2003-04-08 | 273.88 |
| 2003-04-09 | 272.82 |
| 2003-04-10 | 275.50 |
| 2003-04-11 | 272.55 |
| 2003-04-14 | 272.65 |
| 2003-04-15 | 274.42 |
| 2003-04-16 | 273.55 |
| 2003-04-17 | 269.73 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 269.56 |
| 2003-04-23 | 273.02 |
| 2003-04-24 | 271.37 |
| 2003-04-25 | 270.10 |
| 2003-04-28 | 268.74 |
| 2003-04-29 | 265.98 |
| 2003-04-30 | 270.14 |
| 2003-05-01 | . |
| 2003-05-02 | 264.16 |
| 2003-05-05 | 268.55 |
| 2003-05-06 | 271.88 |
| 2003-05-07 | 275.49 |
| 2003-05-08 | 270.14 |
| 2003-05-09 | 264.63 |
| 2003-05-12 | 265.73 |
| 2003-05-13 | 264.24 |
| 2003-05-14 | 264.88 |
| 2003-05-15 | 262.48 |
| 2003-05-16 | 263.82 |
| 2003-05-19 | 265.31 |
| 2003-05-20 | 265.78 |
| 2003-05-21 | 264.59 |
| 2003-05-22 | 264.70 |
| 2003-05-23 | 260.09 |
| 2003-05-26 | 261.50 |
| 2003-05-27 | 258.31 |
| 2003-05-28 | 262.02 |
| 2003-05-29 | . |
| 2003-05-30 | 262.29 |
| 2003-06-02 | 271.14 |
| 2003-06-03 | 273.16 |
| 2003-06-04 | 275.39 |
| 2003-06-05 | 273.22 |
| 2003-06-06 | 285.98 |
| 2003-06-09 | 283.14 |
| 2003-06-10 | 282.34 |
| 2003-06-11 | 282.41 |
| 2003-06-12 | 277.94 |
| 2003-06-13 | 278.04 |
| 2003-06-16 | 277.59 |
| 2003-06-17 | 283.88 |
| 2003-06-18 | 283.64 |
| 2003-06-19 | 276.11 |
| 2003-06-20 | . |
| 2003-06-23 | 277.69 |
| 2003-06-24 | 272.63 |
| 2003-06-25 | 278.38 |
| 2003-06-26 | 270.89 |
| 2003-06-27 | 277.33 |
| 2003-06-30 | 274.08 |
| 2003-07-01 | 273.47 |
| 2003-07-02 | 276.74 |
| 2003-07-03 | 275.85 |
| 2003-07-04 | 286.06 |
| 2003-07-07 | 296.62 |
| 2003-07-08 | 298.30 |
| 2003-07-09 | 297.47 |
| 2003-07-10 | 294.03 |
| 2003-07-11 | 293.53 |
| 2003-07-14 | 297.08 |
| 2003-07-15 | 292.92 |
| 2003-07-16 | 292.03 |
| 2003-07-17 | 290.19 |
| 2003-07-18 | 290.75 |
| 2003-07-21 | 291.50 |
| 2003-07-22 | 290.90 |
| 2003-07-23 | 289.20 |
| 2003-07-24 | 288.94 |
| 2003-07-25 | 291.33 |
| 2003-07-28 | 288.51 |
| 2003-07-29 | 290.98 |
| 2003-07-30 | 292.60 |
| 2003-07-31 | 296.53 |
| 2003-08-01 | 301.75 |
| 2003-08-04 | 300.33 |
| 2003-08-05 | 296.88 |
| 2003-08-06 | 294.23 |
| 2003-08-07 | 290.05 |
| 2003-08-08 | 292.97 |
| 2003-08-11 | 294.17 |
| 2003-08-12 | 298.07 |
| 2003-08-13 | 300.56 |
| 2003-08-14 | 301.83 |
| 2003-08-15 | 304.06 |
| 2003-08-18 | 311.17 |
| 2003-08-19 | 325.90 |
| 2003-08-20 | 328.95 |
| 2003-08-21 | 331.59 |
| 2003-08-22 | 334.09 |
| 2003-08-25 | 334.31 |
| 2003-08-26 | 327.85 |
| 2003-08-27 | 332.83 |
| 2003-08-28 | 335.85 |
| 2003-08-29 | 335.63 |
| 2003-09-01 | 344.06 |
| 2003-09-02 | 355.35 |
| 2003-09-03 | 359.56 |
| 2003-09-04 | 356.01 |
| 2003-09-05 | 351.05 |
| 2003-09-08 | 365.00 |
| 2003-09-09 | 363.04 |
| 2003-09-10 | 354.32 |
| 2003-09-11 | 362.10 |
| 2003-09-12 | 363.53 |
| 2003-09-15 | 362.81 |
| 2003-09-16 | 364.07 |
| 2003-09-17 | 372.12 |
| 2003-09-18 | 367.61 |
| 2003-09-19 | 365.14 |
| 2003-09-22 | 359.99 |
| 2003-09-23 | 359.53 |
| 2003-09-24 | 362.73 |
| 2003-09-25 | 353.83 |
| 2003-09-26 | 356.23 |
| 2003-09-29 | 357.04 |
| 2003-09-30 | 351.47 |
| 2003-10-01 | 343.33 |
| 2003-10-02 | 343.53 |
| 2003-10-03 | 348.23 |
| 2003-10-06 | 351.31 |
| 2003-10-07 | 346.33 |
| 2003-10-08 | 346.50 |
| 2003-10-09 | 351.92 |
| 2003-10-10 | 360.37 |
| 2003-10-13 | 363.47 |
| 2003-10-14 | 365.43 |
| 2003-10-15 | 373.35 |
| 2003-10-16 | 373.53 |
| 2003-10-17 | 378.17 |
| 2003-10-20 | 377.25 |
| 2003-10-21 | 376.56 |
| 2003-10-22 | 379.28 |
| 2003-10-23 | 374.93 |
| 2003-10-24 | 372.24 |
| 2003-10-27 | 372.09 |
| 2003-10-28 | 382.42 |
| 2003-10-29 | 387.13 |
| 2003-10-30 | 390.64 |
| 2003-10-31 | 388.43 |
#2003-11-03| 390.14
#2003-11-04| 393.95
#2003-11-05| 393.88
#2003-11-06| 392.41
#2003-11-07| 392.96
#2003-11-10| 390.74
#2003-11-11| 389.91
#2003-11-12| 389.91
#2003-11-13| 403.75
#2003-11-14| 403.41
#2003-11-17| 395.22
#2003-11-18| 396.82
#2003-11-19| 393.13
#2003-11-20| 397.79
#2003-11-21| 400.00
#2003-11-24| 407.75
#2003-11-25| 417.23
#2003-11-26| 411.23
#2003-11-27| 416.47
#2003-11-28| 411.33
#2003-12-01| 416.08
#2003-12-02| 408.97
#2003-12-03| 408.26
#2003-12-04| 400.56
#2003-12-05| 399.70
#2003-12-08| 403.78
#2003-12-09| 403.20
#2003-12-10| 399.25
#2003-12-11| 395.75
#2003-12-12| 392.81
#2003-12-15| 394.81
#2003-12-16| 392.99
#2003-12-17| 397.48
#2003-12-18| 389.86
#2003-12-19| 387.47
#2003-12-22| 387.63
#2003-12-23| 394.49
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 394.94
#2003-12-30| 396.18
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 410.98
#2004-01-05| 424.86
#2004-01-06| .
#2004-01-07| 421.92
#2004-01-08| 428.59
#2004-01-09| 428.42
#2004-01-12| 421.77
#2004-01-13| 423.17
#2004-01-14| 426.69
#2004-01-15| 424.52
#2004-01-16| 425.81
#2004-01-19| 428.13
#2004-01-20| 422.48
#2004-01-21| 416.89
#2004-01-22| 409.33
#2004-01-23| 412.40
#2004-01-26| 410.44
#2004-01-27| 405.31
#2004-01-28| 404.71
#2004-01-29| 403.49
#2004-01-30| 405.07
#2004-02-02| 404.45
#2004-02-03| 394.13
#2004-02-04| 395.97
#2004-02-05| 393.98
#2004-02-06| 392.72
#2004-02-09| 402.19
#2004-02-10| 399.00
#2004-02-11| 395.32
#2004-02-12| 397.87
#2004-02-13| 403.37
#2004-02-16| 402.57
#2004-02-17| 405.93
#2004-02-18| 411.41
#2004-02-19| 412.86
#2004-02-20| 413.39
#2004-02-23| 407.79
#2004-02-24| 403.96
#2004-02-25| 405.90
#2004-02-26| 408.46
#2004-02-27| 417.53
#2004-03-01| 418.83
#2004-03-02| 420.33
#2004-03-03| 423.79
#2004-03-04| 426.78
#2004-03-05| 434.76
#2004-03-08| 439.66
#2004-03-09| 433.21
#2004-03-10| 423.80
#2004-03-11| 412.10
#2004-03-12| 415.65
#2004-03-15| 413.59
#2004-03-16| 408.51
#2004-03-17| 406.66
#2004-03-18| 403.55
#2004-03-19| 397.39
#2004-03-22| 389.82
#2004-03-23| 399.14
#2004-03-24| 403.59
#2004-03-25| 407.14
#2004-03-26| 409.02
#2004-03-29| 411.83
#2004-03-30| 422.78
#2004-03-31| 428.20
#2004-04-01| 434.19
#2004-04-02| 454.84
#2004-04-05| 457.13
#2004-04-06| 456.37
#2004-04-07| 459.36
#2004-04-08| 462.26
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 473.61
#2004-04-14| 470.29
#2004-04-15| 465.42
#2004-04-16| 464.33
#2004-04-19| 469.60
#2004-04-20| 473.05
#2004-04-21| 476.71
#2004-04-22| 473.13
#2004-04-23| 478.85
#2004-04-26| 484.72
#2004-04-27| 482.53
#2004-04-28| 481.70
#2004-04-29| 469.66
#2004-04-30| 467.12
#2004-05-03| 469.33
#2004-05-04| 466.25
#2004-05-05| 474.08
#2004-05-06| 472.04
#2004-05-07| 475.20
#2004-05-10| 452.86
#2004-05-11| 456.50
#2004-05-12| 449.37
#2004-05-13| 444.13
#2004-05-14| 439.32
#2004-05-17| 423.31
#2004-05-18| 426.76
#2004-05-19| 443.63
#2004-05-20| .
#2004-05-21| 448.53
#2004-05-24| 452.04
#2004-05-25| 442.79
#2004-05-26| 450.22
#2004-05-27| 451.13
#2004-05-28| 454.13
#2004-05-31| 457.48
#2004-06-01| 456.57
#2004-06-02| 467.55
#2004-06-03| 469.42
#2004-06-04| 472.60
#2004-06-07| 475.94
#2004-06-08| 476.58
#2004-06-09| 472.95
#2004-06-10| 473.14
#2004-06-11| 475.13
#2004-06-14| 469.57
#2004-06-15| 468.22
#2004-06-16| 469.21
#2004-06-17| 471.48
#2004-06-18| 473.56
#2004-06-21| 474.74
#2004-06-22| 476.29
#2004-06-23| 475.92
#2004-06-24| 494.44
#2004-06-25| .
#2004-06-28| 497.06
#2004-06-29| 488.90
#2004-06-30| 484.18
#2004-07-01| 484.21
#2004-07-02| 477.31
#2004-07-05| 476.27
#2004-07-06| 476.72
#2004-07-07| 474.36
#2004-07-08| 480.30
#2004-07-09| 480.55
#2004-07-12| 477.32
#2004-07-13| 476.40
#2004-07-14| 480.30
#2004-07-15| 482.15
#2004-07-16| 482.20
#2004-07-19| 476.03
#2004-07-20| 481.18
#2004-07-21| 483.83
#2004-07-22| 479.53
#2004-07-23| 478.14
#2004-07-26| 476.43
#2004-07-27| 477.60
#2004-07-28| 479.01
#2004-07-29| 481.93
#2004-07-30| 485.90
#2004-08-02| 493.65
#2004-08-03| 500.69
#2004-08-04| 498.43
#2004-08-05| 495.06
#2004-08-06| 479.08
#2004-08-09| 475.18
#2004-08-10| 483.01
#2004-08-11| 484.70
#2004-08-12| 470.84
#2004-08-13| 479.73
#2004-08-16| 475.71
#2004-08-17| 481.89
#2004-08-18| 479.60
#2004-08-19| 478.96
#2004-08-20| 483.45
#2004-08-23| 492.14
#2004-08-24| 491.63
#2004-08-25| 488.55
#2004-08-26| 488.22
#2004-08-27| 490.30
#2004-08-30| 489.12
#2004-08-31| 493.01
#2004-09-01| 497.21
#2004-09-02| 494.90
#2004-09-03| 494.90
#2004-09-06| 492.78
#2004-09-07| 495.41
#2004-09-08| 495.67
#2004-09-09| 494.04
#2004-09-10| 497.45
#2004-09-13| 503.80
#2004-09-14| 501.25
#2004-09-15| 511.27
#2004-09-16| 511.20
#2004-09-17| 524.96
#2004-09-20| 519.60
#2004-09-21| 520.91
#2004-09-22| 523.75
#2004-09-23| 523.87
#2004-09-24| 518.62
#2004-09-27| 516.05
#2004-09-28| 519.33
#2004-09-29| 525.03
#2004-09-30| 524.36
#2004-10-01| 533.01
#2004-10-04| 532.87
#2004-10-05| 544.83
#2004-10-06| 543.19
#2004-10-07| 543.79
#2004-10-08| 537.26
#2004-10-11| 548.12
#2004-10-12| 543.40
#2004-10-13| 543.30
#2004-10-14| 532.70
#2004-10-15| 533.47
#2004-10-18| 543.02
#2004-10-19| 544.36
#2004-10-20| 525.37
#2004-10-21| 524.21
#2004-10-22| 529.63
#2004-10-25| 526.31
#2004-10-26| 528.59
#2004-10-27| 536.39
#2004-10-28| 523.31
#2004-10-29| 521.44
#2004-11-01| 527.44
#2004-11-02| 531.56
#2004-11-03| 526.45
#2004-11-04| 530.74
#2004-11-05| 526.00
#2004-11-08| 530.14
#2004-11-09| 532.88
#2004-11-10| 534.75
#2004-11-11| 541.12
#2004-11-12| 544.05
#2004-11-15| 543.73
#2004-11-16| 535.22
#2004-11-17| 536.15
#2004-11-18| 535.52
#2004-11-19| 536.14
#2004-11-22| 532.87
#2004-11-23| 536.85
#2004-11-24| 534.16
#2004-11-25| 541.88
#2004-11-26| 542.83
#2004-11-29| 550.36
#2004-11-30| 550.98
#2004-12-01| 543.72
#2004-12-02| 541.72
#2004-12-03| 546.49
#2004-12-06| .
#2004-12-07| 544.37
#2004-12-08| 530.57
#2004-12-09| 523.06
#2004-12-10| 520.59
#2004-12-13| 520.24
#2004-12-14| 518.67
#2004-12-15| 518.55
#2004-12-16| 521.35
#2004-12-17| 517.75
#2004-12-20| 525.11
#2004-12-21| 524.78
#2004-12-22| 522.75
#2004-12-23| 518.23
#2004-12-24| .
#2004-12-27| 519.96
#2004-12-28| 519.60
#2004-12-29| 519.84
#2004-12-30| 522.29
#2004-12-31| .
#2005-01-03| 525.27
#2005-01-04| 526.94
#2005-01-05| 508.89
#2005-01-06| .
#2005-01-07| 508.56
#2005-01-10| 511.08
#2005-01-11| 506.08
#2005-01-12| 497.16
#2005-01-13| 508.31
#2005-01-14| 511.29
#2005-01-17| 519.55
#2005-01-18| 525.56
#2005-01-19| 517.32
#2005-01-20| 520.04
#2005-01-21| 523.84
#2005-01-24| 517.67
#2005-01-25| 513.79
#2005-01-26| 523.23
#2005-01-27| 520.97
#2005-01-28| 519.61
#2005-01-31| 523.09
#2005-02-01| 529.57
#2005-02-02| 534.93
#2005-02-03| 538.70
#2005-02-04| 546.11
#2005-02-07| 558.70
#2005-02-08| 559.00
#2005-02-09| 565.08
#2005-02-10| 542.49
#2005-02-11| 547.50
#2005-02-14| 552.60
#2005-02-15| 555.25
#2005-02-16| 548.30
#2005-02-17| 570.06
#2005-02-18| 589.03
#2005-02-21| 598.24
#2005-02-22| 577.52
#2005-02-23| 563.61
#2005-02-24| 562.51
#2005-02-25| 572.02
#2005-02-28| 571.71
#2005-03-01| 574.73
#2005-03-02| 581.67
#2005-03-03| 583.24
#2005-03-04| 591.47
#2005-03-07| 605.53
#2005-03-08| 594.31
#2005-03-09| 591.99
#2005-03-10| 594.03
#2005-03-11| 593.24
#2005-03-14| 591.32
#2005-03-15| 587.55
#2005-03-16| 581.09
#2005-03-17| 582.90
#2005-03-18| 580.26
#2005-03-21| 573.99
#2005-03-22| 573.34
#2005-03-23| 574.93
#2005-03-24| 579.70
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 576.63
#2005-03-30| 576.88
#2005-03-31| 584.74
#2005-04-01| 586.14
#2005-04-04| 574.62
#2005-04-05| 562.62
#2005-04-06| 562.07
#2005-04-07| 560.76
#2005-04-08| 566.43
#2005-04-11| 560.47
#2005-04-12| 558.59
#2005-04-13| 566.70
#2005-04-14| 565.37
#2005-04-15| 546.48
#2005-04-18| 531.35
#2005-04-19| 527.29
#2005-04-20| 531.08
#2005-04-21| 525.59
#2005-04-22| 526.68
#2005-04-25| 523.43
#2005-04-26| 533.58
#2005-04-27| 520.36
#2005-04-28| 503.16
#2005-04-29| 509.32
#2005-05-02| 511.53
#2005-05-03| 506.69
#2005-05-04| 512.29
#2005-05-05| .
#2005-05-06| 517.60
#2005-05-09| 519.43
#2005-05-10| 511.79
#2005-05-11| 509.36
#2005-05-12| 509.96
#2005-05-13| 510.91
#2005-05-16| 512.25
#2005-05-17| 514.46
#2005-05-18| 517.17
#2005-05-19| 531.88
#2005-05-20| 529.80
#2005-05-23| 535.22
#2005-05-24| 535.66
#2005-05-25| 526.69
#2005-05-26| 530.64
#2005-05-27| 535.38
#2005-05-30| 538.45
#2005-05-31| 547.71
#2005-06-01| 550.10
#2005-06-02| 549.58
#2005-06-03| 545.33
#2005-06-06| 548.80
#2005-06-07| 546.93
#2005-06-08| 544.64
#2005-06-09| 544.19
#2005-06-10| 544.95
#2005-06-13| 544.93
#2005-06-14| 546.55
#2005-06-15| 545.82
#2005-06-16| 558.44
#2005-06-17| 568.61
#2005-06-20| 569.08
#2005-06-21| 559.13
#2005-06-22| 550.09
#2005-06-23| 550.40
#2005-06-24| .
#2005-06-27| 550.67
#2005-06-28| 544.48
#2005-06-29| 549.03
#2005-06-30| 549.69
#2005-07-01| 549.04
#2005-07-04| 559.48
#2005-07-05| 552.15
#2005-07-06| 552.55
#2005-07-07| 545.73
#2005-07-08| 549.20
#2005-07-11| 560.52
#2005-07-12| 555.36
#2005-07-13| 556.13
#2005-07-14| 552.18
#2005-07-15| 550.16
#2005-07-18| 549.23
#2005-07-19| 555.76
#2005-07-20| 562.12
#2005-07-21| 571.04
#2005-07-22| 573.85
#2005-07-25| 563.28
#2005-07-26| 574.76
#2005-07-27| 617.05
#2005-07-28| 611.37
#2005-07-29| 605.43
#2005-08-01| 613.89
#2005-08-02| 621.03
#2005-08-03| 634.20
#2005-08-04| 642.57
#2005-08-05| 636.60
#2005-08-08| 650.59
#2005-08-09| 658.87
#2005-08-10| 660.75
#2005-08-11| 650.72
#2005-08-12| 666.88
#2005-08-15| 684.57
#2005-08-16| 679.21
#2005-08-17| 665.47
#2005-08-18| 660.03
#2005-08-19| 666.67
#2005-08-22| 673.63
#2005-08-23| 675.67
#2005-08-24| 667.37
#2005-08-25| 653.06
#2005-08-26| 647.89
#2005-08-29| 645.78
#2005-08-30| 655.38
#2005-08-31| 664.71
#2005-09-01| 676.19
#2005-09-02| 677.46
#2005-09-05| 678.81
#2005-09-06| 684.53
#2005-09-07| 678.85
#2005-09-08| 674.46
#2005-09-09| 684.09
#2005-09-12| 683.92
#2005-09-13| 681.05
#2005-09-14| 685.13
#2005-09-15| 687.62
#2005-09-16| 695.83
#2005-09-19| 705.95
#2005-09-20| 698.60
#2005-09-21| 685.89
#2005-09-22| 682.33
#2005-09-23| 682.82
#2005-09-26| 672.66
#2005-09-27| 674.92
#2005-09-28| 678.07
#2005-09-29| 677.16
#2005-09-30| 685.59
#2005-10-03| 684.13
#2005-10-04| 688.44
#2005-10-05| 681.75
#2005-10-06| 660.52
#2005-10-07| 654.32
#2005-10-10| 667.30
#2005-10-11| 664.00
#2005-10-12| 651.27
#2005-10-13| 635.84
#2005-10-14| 635.65
#2005-10-17| 631.78
#2005-10-18| 639.59
#2005-10-19| 623.69
#2005-10-20| 619.63
#2005-10-21| 601.86
#2005-10-24| 616.93
#2005-10-25| 627.52
#2005-10-26| 626.81
#2005-10-27| 624.63
#2005-10-28| 622.93
#2005-10-31| 642.88
#2005-11-01| 642.59
#2005-11-02| 656.25
#2005-11-03| 661.04
#2005-11-04| 651.47
#2005-11-07| 637.77
#2005-11-08| 648.32
#2005-11-09| 644.62
#2005-11-10| 644.62
#2005-11-11| 654.22
#2005-11-14| 651.05
#2005-11-15| 650.92
#2005-11-16| 648.17
#2005-11-17| 662.17
#2005-11-18| 663.05
#2005-11-21| 660.32
#2005-11-22| 651.20
#2005-11-23| 654.47
#2005-11-24| 652.83
#2005-11-25| 660.49
#2005-11-28| 657.34
#2005-11-29| 663.38
#2005-11-30| 667.93
#2005-12-01| 684.64
#2005-12-02| 685.35
#2005-12-05| 698.88
#2005-12-06| .
#2005-12-07| 727.41
#2005-12-08| 727.75
#2005-12-09| 725.28
#2005-12-12| 722.15
#2005-12-13| 721.06
#2005-12-14| 729.58
#2005-12-15| 736.78
#2005-12-16| 747.62
#2005-12-19| 740.90
#2005-12-20| 743.82
#2005-12-21| 748.42
#2005-12-22| 760.96
#2005-12-23| 765.17
#2005-12-26| .
#2005-12-27| 773.94
#2005-12-28| 766.48
#2005-12-29| 764.44
#2005-12-30| 763.57
#2006-01-02| 778.16
#2006-01-03| 804.74
#2006-01-04| 829.19
#2006-01-05| 822.35
#2006-01-06| .
#2006-01-09| 840.81
#2006-01-10| 834.45
#2006-01-11| 859.07
#2006-01-12| 855.90
#2006-01-13| 835.30
#2006-01-16| 834.25
#2006-01-17| 833.49
#2006-01-18| 825.23
#2006-01-19| 841.75
#2006-01-20| 848.01
#2006-01-23| 836.69
#2006-01-24| 840.02
#2006-01-25| 852.80
#2006-01-26| 857.64
#2006-01-27| 902.18
#2006-01-30| 900.68
#2006-01-31| 893.93
#2006-02-01| 915.77
#2006-02-02| 928.22
#2006-02-03| 920.27
#2006-02-06| 930.30
#2006-02-07| 928.72
#2006-02-08| 916.13
#2006-02-09| 938.06
#2006-02-10| 919.06
#2006-02-13| 918.22
#2006-02-14| 920.15
#2006-02-15| 926.59
#2006-02-16| 928.90
#2006-02-17| 960.28
#2006-02-20| 987.70
#2006-02-21|1001.91
#2006-02-22|1004.77
#2006-02-23|1006.27
#2006-02-24|1003.90
#2006-02-27|1010.75
#2006-02-28| 990.01
#2006-03-01|1002.59
#2006-03-02| 987.41
#2006-03-03| 992.57
#2006-03-06| 998.12
#2006-03-07| 986.94
#2006-03-08| 979.06
#2006-03-09| 989.03
#2006-03-10| 987.79
#2006-03-13|1000.30
#2006-03-14|1013.00
#2006-03-15|1029.94
#2006-03-16|1049.93
#2006-03-17|1075.69
#2006-03-20|1070.34
#2006-03-21|1099.52
#2006-03-22|1083.31
#2006-03-23|1089.06
#2006-03-24|1106.08
#2006-03-27|1091.60
#2006-03-28|1068.53
#2006-03-29|1087.03
#2006-03-30|1111.88
#2006-03-31|1114.74
#2006-04-03|1122.62
#2006-04-04|1135.06
#2006-04-05|1139.48
#2006-04-06|1148.83
#2006-04-07|1142.30
#2006-04-10|1149.01
#2006-04-11|1146.11
#2006-04-12|1121.25
#2006-04-13|1130.46
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1140.15
#2006-04-19|1162.49
#2006-04-20|1161.48
#2006-04-21|1203.25
#2006-04-24|1218.36
#2006-04-25|1240.07
#2006-04-26|1143.02
#2006-04-27|1144.65
#2006-04-28|1133.06
#2006-05-01| .
#2006-05-02|1158.01
#2006-05-03|1166.19
#2006-05-04|1185.41
#2006-05-05|1199.05
#2006-05-08|1196.66
#2006-05-09|1213.34
#2006-05-10|1206.37
#2006-05-11|1200.99
#2006-05-12|1150.35
#2006-05-15|1083.57
#2006-05-16|1061.17
#2006-05-17|1020.33
#2006-05-18| 993.18
#2006-05-19| 994.48
#2006-05-22| 924.18
#2006-05-23| 973.55
#2006-05-24| 963.72
#2006-05-25| .
#2006-05-26|1003.46
#2006-05-29|1039.65
#2006-05-30| 982.05
#2006-05-31|1000.02
#2006-06-01|1025.43
#2006-06-02|1025.52
#2006-06-05|1023.22
#2006-06-06| 961.97
#2006-06-07| 973.80
#2006-06-08| 919.33
#2006-06-09| 938.17
#2006-06-12| 916.75
#2006-06-13| 860.61
#2006-06-14| 868.40
#2006-06-15| 912.10
#2006-06-16| 916.34
#2006-06-19| 925.43
#2006-06-20| 943.80
#2006-06-21| 935.78
#2006-06-22| 943.81
#2006-06-23| .
#2006-06-26| 960.42
#2006-06-27| 959.89
#2006-06-28| 936.96
#2006-06-29| 982.44
#2006-06-30|1024.03
#2006-07-03|1029.24
#2006-07-04|1039.80
#2006-07-05|1023.40
#2006-07-06|1027.95
#2006-07-07|1043.48
#2006-07-10|1033.47
#2006-07-11|1015.18
#2006-07-12|1069.09
#2006-07-13|1024.99
#2006-07-14|1024.03
#2006-07-17| 994.76
#2006-07-18| 976.85
#2006-07-19|1031.39
#2006-07-20|1022.92
#2006-07-21|1013.27
#2006-07-24|1014.21
#2006-07-25|1045.18
#2006-07-26|1021.34
#2006-07-27|1035.08
#2006-07-28|1021.07
#2006-07-31|1016.68
#2006-08-01|1012.07
#2006-08-02|1044.18
#2006-08-03|1036.93
#2006-08-04|1048.87
#2006-08-07|1030.39
#2006-08-08|1059.81
#2006-08-09|1061.49
#2006-08-10|1037.73
#2006-08-11|1015.06
#2006-08-14|1027.56
#2006-08-15|1024.06
#2006-08-16|1046.91
#2006-08-17|1068.27
#2006-08-18|1060.21
#2006-08-21|1066.78
#2006-08-22|1072.00
#2006-08-23|1066.83
#2006-08-24|1070.66
#2006-08-25|1063.14
#2006-08-28|1072.61
#2006-08-29|1076.93
#2006-08-30|1076.20
#2006-08-31|1053.62
#2006-09-01|1069.82
#2006-09-04|1070.94
#2006-09-05|1069.92
#2006-09-06|1059.89
#2006-09-07|1030.54
#2006-09-08|1045.17
#2006-09-11|1003.13
#2006-09-12|1032.91
#2006-09-13|1030.04
#2006-09-14|1035.71
#2006-09-15|1024.62
#2006-09-18|1029.46
#2006-09-19|1029.02
#2006-09-20|1017.10
#2006-09-21|1027.83
#2006-09-22|1024.55
#2006-09-25| 998.33
#2006-09-26|1014.81
#2006-09-27|1042.59
#2006-09-28|1047.41
#2006-09-29|1058.39
#2006-10-02|1087.32
#2006-10-03|1069.55
#2006-10-04|1062.45
#2006-10-05|1085.73
#2006-10-06|1098.05
#2006-10-09|1127.98
#2006-10-10|1155.80
#2006-10-11|1156.39
#2006-10-12|1192.99
#2006-10-13|1195.32
#2006-10-16|1218.35
#2006-10-17|1188.97
#2006-10-18|1207.90
#2006-10-19|1219.15
#2006-10-20|1223.89
#2006-10-23|1218.66
#2006-10-24|1235.28
#2006-10-25|1235.49
#2006-10-26|1242.21
#2006-10-27|1224.63
#2006-10-30|1216.92
#2006-10-31|1243.30
#2006-11-01|1231.47
#2006-11-02|1208.41
#2006-11-03|1226.50
#2006-11-06|1262.62
#2006-11-07|1270.20
#2006-11-08|1262.70
#2006-11-09|1290.74
#2006-11-10|1288.56
#2006-11-13|1271.83
#2006-11-14|1289.99
#2006-11-15|1259.80
#2006-11-16|1268.23
#2006-11-17|1257.05
#2006-11-20|1255.90
#2006-11-21|1279.30
#2006-11-22|1318.57
#2006-11-23|1315.47
#2006-11-24|1318.99
#2006-11-27|1287.83
#2006-11-28|1261.97
#2006-11-29|1333.22
#2006-11-30|1308.28
#2006-12-01|1334.49
#2006-12-04|1336.75
#2006-12-05|1374.68
#2006-12-06| .
#2006-12-07|1431.57
#2006-12-08|1405.75
#2006-12-11|1417.79
#2006-12-12|1394.40
#2006-12-13|1402.17
#2006-12-14|1424.17
#2006-12-15|1460.64
#2006-12-18|1453.50
#2006-12-19|1435.50
#2006-12-20|1477.22
#2006-12-21|1463.07
#2006-12-22|1474.05
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1497.68
#2006-12-28|1500.65
#2006-12-29|1488.93
#2007-01-01| .
#2007-01-02|1500.90
#2007-01-03|1459.67
#2007-01-04|1397.31
#2007-01-05|1377.56
#2007-01-08|1385.80
#2007-01-09|1374.81
#2007-01-10|1369.87
#2007-01-11|1402.34
#2007-01-12|1376.93
#2007-01-15|1438.61
#2007-01-16|1428.17
#2007-01-17|1430.66
#2007-01-18|1415.61
#2007-01-19|1433.66
#2007-01-22|1458.45
#2007-01-23|1449.93
#2007-01-24|1502.97
#2007-01-25|1496.87
#2007-01-26|1476.48
#2007-01-29|1484.85
#2007-01-30|1492.53
#2007-01-31|1523.64
#2007-02-01|1452.24
#2007-02-02|1440.64
#2007-02-05|1456.54
#2007-02-06|1441.31
#2007-02-07|1549.10
#2007-02-08|1550.04
#2007-02-09|1577.51
#2007-02-12|1564.16
#2007-02-13|1577.44
#2007-02-14|1636.10
#2007-02-15|1629.24
#2007-02-16|1651.03
#2007-02-19|1679.43
#2007-02-20|1674.88
#2007-02-21|1626.45
#2007-02-22|1662.84
#2007-02-23|1654.40
#2007-02-26|1658.76
#2007-02-27|1567.75
#2007-02-28|1547.47
#2007-03-01|1544.98
#2007-03-02|1546.61
#2007-03-05|1546.36
#2007-03-06|1570.20
#2007-03-07|1600.94
#2007-03-08|1645.79
#2007-03-09|1627.74
#2007-03-12|1631.29
#2007-03-13|1604.18
#2007-03-14|1539.27
#2007-03-15|1581.29
#2007-03-16|1549.55
#2007-03-19|1575.16
#2007-03-20|1581.90
#2007-03-21|1594.49
#2007-03-22|1630.55
#2007-03-23|1597.38
#2007-03-26|1586.56
#2007-03-27|1557.43
#2007-03-28|1542.93
#2007-03-29|1561.77
#2007-03-30|1573.86
#2007-04-02|1582.84
#2007-04-03|1592.95
#2007-04-04|1618.87
#2007-04-05|1610.66
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1617.73
#2007-04-11|1614.21
#2007-04-12|1604.18
#2007-04-13|1597.25
#2007-04-16|1617.50
#2007-04-17|1653.20
#2007-04-18|1630.65
#2007-04-19|1641.20
#2007-04-20|1658.67
#2007-04-23|1664.85
#2007-04-24|1637.58
#2007-04-25|1687.71
#2007-04-26|1692.22
#2007-04-27|1691.70
#2007-04-30|1675.42
#2007-05-01| .
#2007-05-02|1699.43
#2007-05-03|1719.74
#2007-05-04|1747.50
#2007-05-07|1780.52
#2007-05-08|1714.35
#2007-05-09|1715.85
#2007-05-10|1718.42
#2007-05-11|1721.00
#2007-05-14|1737.37
#2007-05-15|1729.34
#2007-05-16|1741.77
#2007-05-17| .
#2007-05-18|1746.59
#2007-05-21|1783.28
#2007-05-22|1782.19
#2007-05-23|1804.95
#2007-05-24|1811.00
#2007-05-25|1811.62
#2007-05-28|1852.05
#2007-05-29|1837.33
#2007-05-30|1824.48
#2007-05-31|1880.59
#2007-06-01|1896.92
#2007-06-04|1887.78
#2007-06-05|1852.06
#2007-06-06|1808.56
#2007-06-07|1779.05
#2007-06-08|1790.65
#2007-06-11|1823.00
#2007-06-12|1815.80
#2007-06-13|1814.40
#2007-06-14|1873.85
#2007-06-15|1905.59
#2007-06-18|1914.43
#2007-06-19|1909.78
#2007-06-20|1950.82
#2007-06-21|1936.70
#2007-06-22| .
#2007-06-25|1906.07
#2007-06-26|1895.78
#2007-06-27|1865.85
#2007-06-28|1892.50
#2007-06-29|1891.29
#2007-07-02|1915.60
#2007-07-03|1916.07
#2007-07-04|1959.92
#2007-07-05|1943.49
#2007-07-06|1945.88
#2007-07-09|1953.78
#2007-07-10|1919.45
#2007-07-11|1939.09
#2007-07-12|1953.45
#2007-07-13|1988.31
#2007-07-16|1982.08
#2007-07-17|1934.33
#2007-07-18|1908.55
#2007-07-19|1937.37
#2007-07-20|1950.90
#2007-07-23|1947.05
#2007-07-24|1903.20
#2007-07-25|1864.35
#2007-07-26|1827.45
#2007-07-27|1804.83
#2007-07-30|1820.64
#2007-07-31|1883.88
#2007-08-01|1721.48
#2007-08-02|1758.43
#2007-08-03|1687.16
#2007-08-06|1659.12
#2007-08-07|1663.82
#2007-08-08|1666.10
#2007-08-09|1588.15
#2007-08-10|1501.26
#2007-08-13|1604.30
#2007-08-14|1601.12
#2007-08-15|1598.16
#2007-08-16|1507.53
#2007-08-17|1524.32
#2007-08-20|1540.12
#2007-08-21|1562.36
#2007-08-22|1641.18
#2007-08-23|1647.24
#2007-08-24|1653.49
#2007-08-27|1672.82
#2007-08-28|1615.08
#2007-08-29|1640.19
#2007-08-30|1648.76
#2007-08-31|1673.40
#2007-09-03|1695.21
#2007-09-04|1701.03
#2007-09-05|1680.27
#2007-09-06|1718.16
#2007-09-07|1666.05
#2007-09-10|1619.57
#2007-09-11|1655.33
#2007-09-12|1624.89
#2007-09-13|1655.73
#2007-09-14|1652.38
#2007-09-17|1605.28
#2007-09-18|1642.58
#2007-09-19|1746.68
#2007-09-20|1783.13
#2007-09-21|1812.03
#2007-09-24|1823.25
#2007-09-25|1778.05
#2007-09-26|1834.90
#2007-09-27|1878.31
#2007-09-28|1850.12
#2007-10-01|1858.37
#2007-10-02|1863.67
#2007-10-03|1863.61
#2007-10-04|1820.64
#2007-10-05|1833.11
#2007-10-08|1835.66
#2007-10-09|1836.82
#2007-10-10|1808.19
#2007-10-11|1844.64
#2007-10-12|1811.76
#2007-10-15|1779.99
#2007-10-16|1755.67
#2007-10-17|1779.39
#2007-10-18|1786.84
#2007-10-19|1788.78
#2007-10-22|1721.94
#2007-10-23|1811.54
#2007-10-24|1789.62
#2007-10-25|1796.35
#2007-10-26|1804.51
#2007-10-29|1820.37
#2007-10-30|1819.16
#2007-10-31|1828.45
#2007-11-01|1811.13
#2007-11-02|1791.52
#2007-11-05|1770.31
#2007-11-06|1810.19
#2007-11-07|1789.10
#2007-11-08|1798.43
#2007-11-09|1714.05
#2007-11-12|1664.12
#2007-11-13|1613.02
#2007-11-14|1621.46
#2007-11-15|1590.75
#2007-11-16|1532.67
#2007-11-19|1467.77
#2007-11-20|1508.99
#2007-11-21|1446.43
#2007-11-22|1415.59
#2007-11-23|1442.50
#2007-11-26|1456.16
#2007-11-27|1413.67
#2007-11-28|1431.65
#2007-11-29|1474.90
#2007-11-30|1525.36
#2007-12-03|1487.35
#2007-12-04|1414.08
#2007-12-05|1475.59
#2007-12-06| .
#2007-12-07|1537.15
#2007-12-10|1513.89
#2007-12-11|1513.81
#2007-12-12|1525.78
#2007-12-13|1455.26
#2007-12-14|1444.46
#2007-12-17|1389.60
#2007-12-18|1402.26
#2007-12-19|1388.00
#2007-12-20|1364.97
#2007-12-21|1424.97
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1424.25
#2007-12-28|1415.75
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1424.12
#2008-01-03|1404.11
#2008-01-04|1360.91
#2008-01-07|1295.10
#2008-01-08|1335.09
#2008-01-09|1297.83
#2008-01-10|1269.03
#2008-01-11|1283.40
#2008-01-14|1329.01
#2008-01-15|1277.63
#2008-01-16|1214.65
#2008-01-17|1214.44
#2008-01-18|1217.79
#2008-01-21|1171.82
#2008-01-22|1209.84
#2008-01-23|1160.75
#2008-01-24|1264.75
#2008-01-25|1314.79
#2008-01-28|1301.70
#2008-01-29|1358.35
#2008-01-30|1336.61
#2008-01-31|1331.78
#2008-02-01|1407.43
#2008-02-04|1437.81
#2008-02-05|1356.47
#2008-02-06|1369.52
#2008-02-07|1328.94
#2008-02-08|1321.88
#2008-02-11|1313.07
#2008-02-12|1384.00
#2008-02-13|1394.15
#2008-02-14|1410.39
#2008-02-15|1401.49
#2008-02-18|1466.19
#2008-02-19|1466.25
#2008-02-20|1464.83
#2008-02-21|1489.03
#2008-02-22|1479.67
#2008-02-25|1512.58
#2008-02-26|1554.39
#2008-02-27|1562.79
#2008-02-28|1533.23
#2008-02-29|1512.41
#2008-03-03|1506.90
#2008-03-04|1513.39
#2008-03-05|1545.54
#2008-03-06|1549.08
#2008-03-07|1528.05
#2008-03-10|1466.81
#2008-03-11|1496.23
#2008-03-12|1513.08
#2008-03-13|1488.89
#2008-03-14|1507.21
#2008-03-17|1424.08
#2008-03-18|1451.80
#2008-03-19|1454.68
#2008-03-20|1436.09
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1527.62
#2008-03-26|1579.94
#2008-03-27|1620.80
#2008-03-28|1655.73
#2008-03-31|1654.99
#2008-04-01|1705.46
#2008-04-02|1685.44
#2008-04-03|1657.34
#2008-04-04|1649.35
#2008-04-07|1673.83
#2008-04-08|1638.04
#2008-04-09|1657.18
#2008-04-10|1639.32
#2008-04-11|1640.59
#2008-04-14|1641.80
#2008-04-15|1673.54
#2008-04-16|1737.46
#2008-04-17|1741.87
#2008-04-18|1781.83
#2008-04-21|1763.35
#2008-04-22|1786.65
#2008-04-23|1788.76
#2008-04-24|1753.56
#2008-04-25|1712.22
#2008-04-28|1758.19
#2008-04-29|1778.90
#2008-04-30|1787.97
#2008-05-01| .
#2008-05-02|1865.39
#2008-05-05|1869.57
#2008-05-06|1875.10
#2008-05-07|1911.88
#2008-05-08|1874.19
#2008-05-09|1815.91
#2008-05-12|1851.38
#2008-05-13|1882.39
#2008-05-14|1946.28
#2008-05-15|1917.43
#2008-05-16|1949.99
#2008-05-19|1978.20
#2008-05-20|1880.84
#2008-05-21|1899.75
#2008-05-22|1897.23
#2008-05-23|1797.55
#2008-05-26|1800.88
#2008-05-27|1758.25
#2008-05-28|1807.93
#2008-05-29|1842.31
#2008-05-30|1832.56
#2008-06-02|1829.62
#2008-06-03|1909.71
#2008-06-04|1845.20
#2008-06-05|1812.14
#2008-06-06|1788.18
#2008-06-09|1761.51
#2008-06-10|1689.42
#2008-06-11|1628.97
#2008-06-12|1631.88
#2008-06-13|1644.89
#2008-06-16|1659.84
#2008-06-17|1641.54
#2008-06-18|1605.82
#2008-06-19|1632.78
#2008-06-20| .
#2008-06-23|1547.40
#2008-06-24|1527.51
#2008-06-25|1524.73
#2008-06-26|1516.44
#2008-06-27|1539.16
#2008-06-30|1517.81
#2008-07-01|1447.48
#2008-07-02|1416.27
#2008-07-03|1345.92
#2008-07-04|1339.49
#2008-07-07|1351.75
#2008-07-08|1295.50
#2008-07-09|1387.49
#2008-07-10|1370.92
#2008-07-11|1340.16
#2008-07-14|1335.84
#2008-07-15|1288.39
#2008-07-16|1321.85
#2008-07-17|1353.88
#2008-07-18|1321.90
#2008-07-21|1365.11
#2008-07-22|1365.25
#2008-07-23|1300.80
#2008-07-24|1104.45
#2008-07-25|1107.03
#2008-07-28|1139.91
#2008-07-29|1115.45
#2008-07-30|1166.80
#2008-07-31|1165.59
#2008-08-01|1137.18
#2008-08-04|1119.04
#2008-08-05|1131.02
#2008-08-06|1157.53
#2008-08-07|1158.38
#2008-08-08|1151.82
#2008-08-11|1132.79
#2008-08-12|1132.32
#2008-08-13|1106.69
#2008-08-14|1135.70
#2008-08-15|1144.89
#2008-08-18|1134.50
#2008-08-19|1098.10
#2008-08-20|1158.18
#2008-08-21|1143.60
#2008-08-22|1163.30
#2008-08-25|1160.71
#2008-08-26|1158.10
#2008-08-27|1169.02
#2008-08-28|1156.11
#2008-08-29|1168.62
#2008-09-01|1162.34
#2008-09-02|1131.45
#2008-09-03|1082.20
#2008-09-04|1042.75
#2008-09-05| 975.30
#2008-09-08| 998.01
#2008-09-09| 928.46
#2008-09-10| 930.37
#2008-09-11| 935.68
#2008-09-12| 967.16
#2008-09-15| 924.18
#2008-09-16| 882.64
#2008-09-17| 830.24
#2008-09-18| 801.14
#2008-09-19| 898.89
#2008-09-22| 876.41
#2008-09-23| 830.53
#2008-09-24| 819.33
#2008-09-25| 820.00
#2008-09-26| 777.81
#2008-09-29| 727.30
#2008-09-30| 739.20
#2008-10-01| 717.19
#2008-10-02| 709.74
#2008-10-03| 724.60
#2008-10-06| 651.70
#2008-10-07| 641.45
#2008-10-08| 604.79
#2008-10-09| 604.97
#2008-10-10| 574.72
#2008-10-13| 641.04
#2008-10-14| 660.63
#2008-10-15| 604.93
#2008-10-16| 556.02
#2008-10-17| 553.46
#2008-10-20| 583.62
#2008-10-21| 585.15
#2008-10-22| 565.91
#2008-10-23| 525.71
#2008-10-24| 504.12
#2008-10-27| 486.08
#2008-10-28| 485.08
#2008-10-29| 516.39
#2008-10-30| 562.84
#2008-10-31| 575.98
#2008-11-03| 585.19
#2008-11-04| 637.96
#2008-11-05| 629.50
#2008-11-06| 556.10
#2008-11-07| 553.15
#2008-11-10| 576.35
#2008-11-11| 548.27
#2008-11-12| 522.55
#2008-11-13| 520.39
#2008-11-14| 508.40
#2008-11-17| 508.44
#2008-11-18| 506.70
#2008-11-19| 482.46
#2008-11-20| 462.21
#2008-11-21| 456.00
#2008-11-24| 504.46
#2008-11-25| 516.36
#2008-11-26| 535.75
#2008-11-27| 565.46
#2008-11-28| 554.91
#2008-12-01| 506.27
#2008-12-02| 530.70
#2008-12-03| 530.38
#2008-12-04| 546.50
#2008-12-05| 515.59
#2008-12-08| 547.72
#2008-12-09| 561.99
#2008-12-10| 585.34
#2008-12-11| 556.78
#2008-12-12| 544.30
#2008-12-15| 536.57
#2008-12-16| 542.03
#2008-12-17| 558.51
#2008-12-18| 556.40
#2008-12-19| 537.14
#2008-12-22| 529.16
#2008-12-23| 534.77
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 546.74
#2008-12-30| 568.66
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 614.13
#2009-01-05| 623.68
#2009-01-06| .
#2009-01-07| 627.68
#2009-01-08| 619.68
#2009-01-09| 625.61
#2009-01-12| 631.45
#2009-01-13| 608.43
#2009-01-14| 577.82
#2009-01-15| 573.04
#2009-01-16| 579.14
#2009-01-19| 561.52
#2009-01-20| 542.48
#2009-01-21| 547.05
#2009-01-22| 550.48
#2009-01-23| 538.37
#2009-01-26| 573.50
#2009-01-27| 578.43
#2009-01-28| 615.87
#2009-01-29| 598.73
#2009-01-30| 594.74
#2009-02-02| 570.65
#2009-02-03| 581.64
#2009-02-04| 644.70
#2009-02-05| 661.97
#2009-02-06| 734.47
#2009-02-09| 737.06
#2009-02-10| 703.08
#2009-02-11| 702.15
#2009-02-12| 695.46
#2009-02-13| 710.58
#2009-02-16| 706.20
#2009-02-17| 657.79
#2009-02-18| 656.29
#2009-02-19| 636.27
#2009-02-20| 610.13
#2009-02-23| 593.84
#2009-02-24| 586.02
#2009-02-25| 589.92
#2009-02-26| 605.95
#2009-02-27| 589.48
#2009-03-02| 574.92
#2009-03-03| 564.05
#2009-03-04| 604.42
#2009-03-05| 571.89
#2009-03-06| 572.66
#2009-03-09| 574.90
#2009-03-10| 618.71
#2009-03-11| 634.73
#2009-03-12| 636.57
#2009-03-13| 632.89
#2009-03-16| 652.22
#2009-03-17| 651.56
#2009-03-18| 653.02
#2009-03-19| 658.13
#2009-03-20| 665.79
#2009-03-23| 680.22
#2009-03-24| 679.05
#2009-03-25| 660.37
#2009-03-26| 645.14
#2009-03-27| 645.70
#2009-03-30| 607.02
#2009-03-31| 620.62
#2009-04-01| 621.27
#2009-04-02| 692.30
#2009-04-03| 716.87
#2009-04-06| 714.64
#2009-04-07| 688.20
#2009-04-08| 689.83
#2009-04-09| 737.27
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 789.03
#2009-04-15| 766.66
#2009-04-16| 772.86
#2009-04-17| 802.31
#2009-04-20| 749.55
#2009-04-21| 741.36
#2009-04-22| 796.87
#2009-04-23| 780.31
#2009-04-24| 799.97
#2009-04-27| 795.78
#2009-04-28| 764.06
#2009-04-29| 785.80
#2009-04-30| 792.01
#2009-05-01| .
#2009-05-04| 870.57
#2009-05-05| 861.13
#2009-05-06| 898.22
#2009-05-07| 889.72
#2009-05-08| 918.96
#2009-05-11| 856.84
#2009-05-12| 834.71
#2009-05-13| 782.91
#2009-05-14| 819.69
#2009-05-15| 816.00
#2009-05-18| 832.04
#2009-05-19| 873.33
#2009-05-20| 933.55
#2009-05-21| .
#2009-05-22| 895.64
#2009-05-25| 888.99
#2009-05-26| 885.76
#2009-05-27| 891.12
#2009-05-28| 897.64
#2009-05-29| 921.11
#2009-06-01| 955.05
#2009-06-02| 962.16
#2009-06-03| 912.99
#2009-06-04| 900.41
#2009-06-05| 935.58
#2009-06-08| 897.09
#2009-06-09| 908.97
#2009-06-10| 933.08
#2009-06-11| 947.86
#2009-06-12| 936.17
#2009-06-15| 902.04
#2009-06-16| 894.38
#2009-06-17| 818.13
#2009-06-18| 828.27
#2009-06-19| .
#2009-06-22| 800.92
#2009-06-23| 788.09
#2009-06-24| 819.76
#2009-06-25| 824.48
#2009-06-26| 840.29
#2009-06-29| 847.40
#2009-06-30| 824.96
#2009-07-01| 853.87
#2009-07-02| 833.93
#2009-07-03| 811.80
#2009-07-06| 787.89
#2009-07-07| 797.93
#2009-07-08| 776.75
#2009-07-09| 784.36
#2009-07-10| 767.89
#2009-07-13| 804.90
#2009-07-14| 825.09
#2009-07-15| 856.01
#2009-07-16| 851.94
#2009-07-17| 824.03
#2009-07-20| 865.35
#2009-07-21| 886.82
#2009-07-22| 896.19
#2009-07-23| 871.87
#2009-07-24| 878.18
#2009-07-27| 893.78
#2009-07-28| 871.25
#2009-07-29| 864.09
#2009-07-30| 889.92
#2009-07-31| 888.68
#2009-08-03| 943.38
#2009-08-04| 931.61
#2009-08-05| 946.25
#2009-08-06| 953.55
#2009-08-07| 952.27
#2009-08-10| 932.12
#2009-08-11| 910.55
#2009-08-12| 915.11
#2009-08-13| 939.45
#2009-08-14| 934.06
#2009-08-17| 902.20
#2009-08-18| 906.97
#2009-08-19| 904.21
#2009-08-20| 930.46
#2009-08-21| 954.90
#2009-08-24| 982.45
#2009-08-25| 999.02
#2009-08-26| 972.78
#2009-08-27| 964.36
#2009-08-28| 988.05
#2009-08-31| 969.92
#2009-09-01| 938.76
#2009-09-02| 904.12
#2009-09-03| 908.01
#2009-09-04| 914.39
#2009-09-07| 950.21
#2009-09-08| 956.09
#2009-09-09| 976.42
#2009-09-10| 975.32
#2009-09-11|1007.04
#2009-09-14| 998.56
#2009-09-15|1010.31
#2009-09-16|1018.02
#2009-09-17| 998.06
#2009-09-18| 975.00
#2009-09-21| 958.56
#2009-09-22| 966.38
#2009-09-23| 963.85
#2009-09-24| 947.84
#2009-09-25| 936.55
#2009-09-28| 955.48
#2009-09-29| 935.25
#2009-09-30| 926.67
#2009-10-01| 893.45
#2009-10-02| 877.28
#2009-10-05| 890.23
#2009-10-06| 927.24
#2009-10-07| 913.41
#2009-10-08| 947.78
#2009-10-09| 941.85
#2009-10-12| 943.41
#2009-10-13| 932.24
#2009-10-14| 965.73
#2009-10-15| 958.13
#2009-10-16| 970.97
#2009-10-19| 987.67
#2009-10-20| 983.43
#2009-10-21| 974.20
#2009-10-22| 906.86
#2009-10-23| 892.93
#2009-10-26| 869.94
#2009-10-27| 841.19
#2009-10-28| 806.42
#2009-10-29| 838.50
#2009-10-30| 821.03
#2009-11-02| 824.12
#2009-11-03| 802.99
#2009-11-04| 826.61
#2009-11-05| 820.12
#2009-11-06| 809.68
#2009-11-09| 824.10
#2009-11-10| 832.43
#2009-11-11| 856.36
#2009-11-12| 866.41
#2009-11-13| 865.44
#2009-11-16| 897.34
#2009-11-17| 880.44
#2009-11-18| 889.35
#2009-11-19| 860.30
#2009-11-20| 859.28
#2009-11-23| 886.50
#2009-11-24| 863.45
#2009-11-25| 856.14
#2009-11-26| 829.79
#2009-11-27| 841.86
#2009-11-30| 827.41
#2009-12-01| 846.16
#2009-12-02| 860.48
#2009-12-03| 841.03
#2009-12-04| 841.10
#2009-12-07| 838.44
#2009-12-08| 825.24
#2009-12-09| 818.28
#2009-12-10| 830.07
#2009-12-11| 845.19
#2009-12-14| 846.93
#2009-12-15| 848.06
#2009-12-16| 859.20
#2009-12-17| 861.87
#2009-12-18| 861.48
#2009-12-21| 894.10
#2009-12-22| 913.71
#2009-12-23| 912.87
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 927.74
#2009-12-29| 944.97
#2009-12-30| 953.56
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 989.19
#2010-01-05|1001.87
#2010-01-06| .
#2010-01-07|1010.06
#2010-01-08|1018.22
#2010-01-11|1006.17
#2010-01-12| 978.99
#2010-01-13| 981.25
#2010-01-14| 978.16
#2010-01-15| 972.31
#2010-01-18| 981.58
#2010-01-19| 984.98
#2010-01-20| 960.58
#2010-01-21| 957.70
#2010-01-22| 943.54
#2010-01-25| 954.84
#2010-01-26| 926.62
#2010-01-27| 916.02
#2010-01-28| 909.41
#2010-01-29| 917.93
#2010-02-01| 926.31
#2010-02-02| 933.81
#2010-02-03| 898.66
#2010-02-04| 879.48
#2010-02-05| 871.34
#2010-02-08| 862.83
#2010-02-09| 857.72
#2010-02-10| 851.77
#2010-02-11| 864.00
#2010-02-12| 850.61
#2010-02-15| 856.02
#2010-02-16| 880.64
#2010-02-17| 895.35
#2010-02-18| 905.63
#2010-02-19| 895.44
#2010-02-22| 897.19
#2010-02-23| 883.41
#2010-02-24| 886.46
#2010-02-25| 867.69
#2010-02-26| 877.12
#2010-03-01| 895.92
#2010-03-02| 911.83
#2010-03-03| 926.05
#2010-03-04| 918.12
#2010-03-05| 933.34
#2010-03-08| 948.58
#2010-03-09| 975.12
#2010-03-10| 983.20
#2010-03-11| 969.01
#2010-03-12| 988.99
#2010-03-15| 980.01
#2010-03-16| 992.30
#2010-03-17|1018.00
#2010-03-18|1014.35
#2010-03-19|1002.30
#2010-03-22|1007.82
#2010-03-23|1018.70
#2010-03-24|1024.57
#2010-03-25|1039.19
#2010-03-26|1080.67
#2010-03-29|1083.41
#2010-03-30|1084.66
#2010-03-31|1083.59
#2010-04-01|1129.50
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1146.08
#2010-04-07|1140.36
#2010-04-08|1120.93
#2010-04-09|1143.44
#2010-04-12|1143.84
#2010-04-13|1131.05
#2010-04-14|1147.15
#2010-04-15|1138.09
#2010-04-16|1108.29
#2010-04-19|1097.95
#2010-04-20|1136.30
#2010-04-21|1130.38
#2010-04-22|1109.04
#2010-04-23|1129.68
#2010-04-26|1164.66
#2010-04-27|1127.35
#2010-04-28|1093.74
#2010-04-29|1105.12
#2010-04-30|1094.20
#2010-05-03|1090.22
#2010-05-04|1023.76
#2010-05-05| 993.84
#2010-05-06| 962.42
#2010-05-07| 930.12
#2010-05-10|1016.90
#2010-05-11| 986.01
#2010-05-12|1011.38
#2010-05-13| .
#2010-05-14| 961.70
#2010-05-17| 955.30
#2010-05-18| 969.22
#2010-05-19| 917.23
#2010-05-20| 889.60
#2010-05-21| 905.86
#2010-05-24| 894.18
#2010-05-25| 862.48
#2010-05-26| 890.26
#2010-05-27| 929.56
#2010-05-28| 913.83
#2010-05-31| 908.48
#2010-06-01| 911.98
#2010-06-02| 908.88
#2010-06-03| 914.28
#2010-06-04| 894.96
#2010-06-07| 875.98
#2010-06-08| 872.62
#2010-06-09| 892.60
#2010-06-10| 923.70
#2010-06-11| 928.70
#2010-06-14| 957.66
#2010-06-15| 964.46
#2010-06-16| 953.08
#2010-06-17| 945.35
#2010-06-18| 960.02
#2010-06-21| 985.95
#2010-06-22| 974.92
#2010-06-23| 957.51
#2010-06-24| 931.48
#2010-06-25| .
#2010-06-28| 935.45
#2010-06-29| 896.44
#2010-06-30| 882.38
#2010-07-01| 863.33
#2010-07-02| 865.71
#2010-07-05| 859.74
#2010-07-06| 905.73
#2010-07-07| 906.08
#2010-07-08| 922.60
#2010-07-09| 948.31
#2010-07-12| 940.71
#2010-07-13| 965.03
#2010-07-14| 960.32
#2010-07-15| 950.95
#2010-07-16| 965.72
#2010-07-19| 962.60
#2010-07-20| 963.24
#2010-07-21| 993.46
#2010-07-22| 978.59
#2010-07-23| 987.80
#2010-07-26| 991.13
#2010-07-27| 995.43
#2010-07-28| 982.43
#2010-07-29| 989.89
#2010-07-30| 970.53
#2010-08-02|1012.78
#2010-08-03|1021.49
#2010-08-04|1024.12
#2010-08-05|1040.81
#2010-08-06|1043.56
#2010-08-09|1048.38
#2010-08-10|1023.30
#2010-08-11| 983.60
#2010-08-12| 973.30
#2010-08-13| 989.81
#2010-08-16| 995.52
#2010-08-17|1025.80
#2010-08-18|1016.63
#2010-08-19|1001.57
#2010-08-20| 971.39
#2010-08-23| 971.25
#2010-08-24| 948.38
#2010-08-25| 927.60
#2010-08-26| 939.80
#2010-08-27| 944.59
#2010-08-30| 943.25
#2010-08-31| 945.10
#2010-09-01| 985.80
#2010-09-02|1010.35
#2010-09-03|1024.39
#2010-09-06|1022.44
#2010-09-07|1004.52
#2010-09-08|1027.56
#2010-09-09|1028.71
#2010-09-10|1037.56
#2010-09-13|1051.79
#2010-09-14|1040.38
#2010-09-15|1035.67
#2010-09-16|1027.53
#2010-09-17|1038.52
#2010-09-20|1052.99
#2010-09-21|1050.91
#2010-09-22|1034.93
#2010-09-23|1028.05
#2010-09-24|1050.86
#2010-09-27|1064.21
#2010-09-28|1072.14
#2010-09-29|1070.64
#2010-09-30|1077.45
#2010-10-01|1078.28
#2010-10-04|1066.89
#2010-10-05|1084.68
#2010-10-06|1097.19
#2010-10-07|1108.75
#2010-10-08|1103.58
#2010-10-11|1124.47
#2010-10-12|1113.93
#2010-10-13|1124.30
#2010-10-14|1112.81
#2010-10-15|1100.05
#2010-10-18|1097.26
#2010-10-19|1086.97
#2010-10-20|1091.98
#2010-10-21|1090.46
#2010-10-22|1066.66
#2010-10-25|1081.26
#2010-10-26|1073.78
#2010-10-27|1083.71
#2010-10-28|1068.29
#2010-10-29|1060.97
#2010-11-01|1067.70
#2010-11-02|1071.41
#2010-11-03|1072.25
#2010-11-04|1104.47
#2010-11-05|1110.40
#2010-11-08|1099.51
#2010-11-09|1122.99
#2010-11-10|1116.56
#2010-11-11|1104.38
#2010-11-12|1088.04
#2010-11-15|1105.69
#2010-11-16|1066.00
#2010-11-17|1068.70
#2010-11-18|1087.15
#2010-11-19|1087.72
#2010-11-22|1074.80
#2010-11-23|1055.05
#2010-11-24|1076.17
#2010-11-25|1099.45
#2010-11-26|1091.58
#2010-11-29|1066.41
#2010-11-30|1057.97
#2010-12-01|1099.76
#2010-12-02|1129.46
#2010-12-03|1134.41
#2010-12-06| .
#2010-12-07|1169.48
#2010-12-08|1157.77
#2010-12-09|1148.56
#2010-12-10|1164.36
#2010-12-13|1192.37
#2010-12-14|1162.00
#2010-12-15|1181.08
#2010-12-16|1189.94
#2010-12-17|1194.04
#2010-12-20|1223.97
#2010-12-21|1245.13
#2010-12-22|1242.21
#2010-12-23|1237.87
#2010-12-24| .
#2010-12-27|1245.81
#2010-12-28|1250.13
#2010-12-29|1263.59
#2010-12-30|1253.51
#2010-12-31| .
#2011-01-03|1288.59
#2011-01-04|1274.32
#2011-01-05|1240.55
#2011-01-06| .
#2011-01-07|1244.93
#2011-01-10|1216.63
#2011-01-11|1243.53
#2011-01-12|1286.21
#2011-01-13|1269.92
#2011-01-14|1264.27
#2011-01-17|1255.01
#2011-01-18|1255.90
#2011-01-19|1226.90
#2011-01-20|1209.11
#2011-01-21|1222.61
#2011-01-24|1216.00
#2011-01-25|1210.10
#2011-01-26|1232.82
#2011-01-27|1241.27
#2011-01-28|1231.01
#2011-01-31|1216.77
#2011-02-01|1226.54
#2011-02-02|1219.96
#2011-02-03|1199.40
#2011-02-04|1187.87
#2011-02-07|1189.99
#2011-02-08|1203.24
#2011-02-09|1200.22
#2011-02-10|1196.39
#2011-02-11|1198.28
#2011-02-14|1206.61
#2011-02-15|1200.06
#2011-02-16|1200.24
#2011-02-17|1183.89
#2011-02-18|1194.45
#2011-02-21|1186.35
#2011-02-22|1168.33
#2011-02-23|1141.26
#2011-02-24|1137.69
#2011-02-25|1146.72
#2011-02-28|1162.49
#2011-03-01|1166.17
#2011-03-02|1160.78
#2011-03-03|1187.27
#2011-03-04|1172.75
#2011-03-07|1169.15
#2011-03-08|1167.30
#2011-03-09|1170.40
#2011-03-10|1142.14
#2011-03-11|1123.73
#2011-03-14|1111.88
#2011-03-15|1099.48
#2011-03-16|1087.33
#2011-03-17|1121.34
#2011-03-18|1130.64
#2011-03-21|1151.53
#2011-03-22|1140.62
#2011-03-23|1144.98
#2011-03-24|1164.22
#2011-03-25|1182.40
#2011-03-28|1179.32
#2011-03-29|1188.67
#2011-03-30|1201.05
#2011-03-31|1181.28
#2011-04-01|1188.75
#2011-04-04|1195.58
#2011-04-05|1194.71
#2011-04-06|1197.17
#2011-04-07|1166.26
#2011-04-08|1171.34
#2011-04-11|1169.46
#2011-04-12|1142.16
#2011-04-13|1143.58
#2011-04-14|1134.89
#2011-04-15|1125.37
#2011-04-18|1099.06
#2011-04-19|1120.33
#2011-04-20|1125.60
#2011-04-21|1146.38
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1125.34
#2011-04-27|1116.73
#2011-04-28|1131.85
#2011-04-29|1149.43
#2011-05-02|1157.83
#2011-05-03|1132.48
#2011-05-04|1105.82
#2011-05-05|1080.29
#2011-05-06|1104.75
#2011-05-09|1102.50
#2011-05-10|1118.26
#2011-05-11|1117.50
#2011-05-12|1102.65
#2011-05-13|1100.40
#2011-05-16|1098.07
#2011-05-17|1083.22
#2011-05-18|1081.90
#2011-05-19|1094.53
#2011-05-20|1094.49
#2011-05-23|1062.75
#2011-05-24|1067.32
#2011-05-25|1056.59
#2011-05-26|1053.62
#2011-05-27|1068.06
#2011-05-30|1068.47
#2011-05-31|1075.01
#2011-06-01|1076.42
#2011-06-02| .
#2011-06-03|1047.49
#2011-06-06|1036.42
#2011-06-07|1035.61
#2011-06-08|1004.25
#2011-06-09|1009.60
#2011-06-10| 995.30
#2011-06-13| 983.51
#2011-06-14| 979.04
#2011-06-15| 948.80
#2011-06-16| 939.78
#2011-06-17| 947.63
#2011-06-20| 913.49
#2011-06-21| 941.93
#2011-06-22| 934.47
#2011-06-23| 911.00
#2011-06-24| .
#2011-06-27| 907.62
#2011-06-28| 917.06
#2011-06-29| 964.77
#2011-06-30|1000.00
#2011-07-01|1000.88
#2011-07-04|1000.46
#2011-07-05| 983.36
#2011-07-06| 976.78
#2011-07-07| 994.25
#2011-07-08| 966.65
#2011-07-11| 943.64
#2011-07-12| 932.96
#2011-07-13| 953.53
#2011-07-14| 937.02
#2011-07-15| 919.53
#2011-07-18| 894.36
#2011-07-19| 900.15
#2011-07-20| 899.53
#2011-07-21| 906.41
#2011-07-22| 931.12
#2011-07-25| 919.21
#2011-07-26| 918.06
#2011-07-27| 900.58
#2011-07-28| 889.82
#2011-07-29| 897.87
#2011-08-01| 860.84
#2011-08-02| 816.43
#2011-08-03| 788.93
#2011-08-04| 724.10
#2011-08-05| 735.61
#2011-08-08| 696.13
#2011-08-09| 727.57
#2011-08-10| 714.10
#2011-08-11| 768.78
#2011-08-12| 781.20
#2011-08-15| 800.15
#2011-08-16| 772.40
#2011-08-17| 775.64
#2011-08-18| 712.04
#2011-08-19| 686.51
#2011-08-22| 688.79
#2011-08-23| 673.58
#2011-08-24| 680.13
#2011-08-25| 683.23
#2011-08-26| 665.43
#2011-08-29| 684.54
#2011-08-30| 705.85
#2011-08-31| 731.12
#2011-09-01| 716.87
#2011-09-02| 688.45
#2011-09-05| 653.49
#2011-09-06| 641.47
#2011-09-07| 673.49
#2011-09-08| 670.51
#2011-09-09| 635.15
#2011-09-12| 609.74
#2011-09-13| 609.65
#2011-09-14| 610.32
#2011-09-15| 633.82
#2011-09-16| 639.49
#2011-09-19| 612.28
#2011-09-20| 616.27
#2011-09-21| 603.91
#2011-09-22| 560.35
#2011-09-23| 555.34
#2011-09-26| 546.45
#2011-09-27| 572.74
#2011-09-28| 552.17
#2011-09-29| 548.87
#2011-09-30| 534.89
#2011-10-03| 529.38
#2011-10-04| 500.18
#2011-10-05| 514.11
#2011-10-06| 542.42
#2011-10-07| 493.33
#2011-10-10| 508.81
#2011-10-11| 518.35
#2011-10-12| 532.90
#2011-10-13| 534.12
#2011-10-14| 554.49
#2011-10-17| 525.64
#2011-10-18| 531.02
#2011-10-19| 500.65
#2011-10-20| 499.51
#2011-10-21| 523.47
#2011-10-24| 562.62
#2011-10-25| 560.08
#2011-10-26| 558.79
#2011-10-27| 608.16
#2011-10-28| 613.37
#2011-10-31| 570.66
#2011-11-01| 531.64
#2011-11-02| 547.48
#2011-11-03| 569.33
#2011-11-04| 549.37
#2011-11-07| 550.12
#2011-11-08| 546.97
#2011-11-09| 526.12
#2011-11-10| 517.42
#2011-11-11| 541.02
#2011-11-14| 522.03
#2011-11-15| 511.25
#2011-11-16| 500.27
#2011-11-17| 497.27
#2011-11-18| 500.69
#2011-11-21| 471.71
#2011-11-22| 475.28
#2011-11-23| 466.15
#2011-11-24| 471.17
#2011-11-25| 471.47
#2011-11-28| 500.95
#2011-11-29| 512.39
#2011-11-30| 550.57
#2011-12-01| 540.70
#2011-12-02| 538.72
#2011-12-05| 553.43
#2011-12-06| .
#2011-12-07| 541.02
#2011-12-08| 516.50
#2011-12-09| 516.19
#2011-12-12| 497.77
#2011-12-13| 496.90
#2011-12-14| 474.20
#2011-12-15| 479.45
#2011-12-16| 477.19
#2011-12-19| 469.40
#2011-12-20| 499.76
#2011-12-21| 500.03
#2011-12-22| 506.91
#2011-12-23| 506.46
#2011-12-26| .
#2011-12-27| 499.90
#2011-12-28| 498.66
#2011-12-29| 496.19
#2011-12-30| 505.32
#2012-01-02| 539.57
#2012-01-03| 580.10
#2012-01-04| 580.35
#2012-01-05| 566.05
#2012-01-06| .
#2012-01-09| 562.83
#2012-01-10| 587.93
#2012-01-11| 596.94
#2012-01-12| 611.03
#2012-01-13| 617.65
#2012-01-16| 639.24
#2012-01-17| 656.94
#2012-01-18| 675.50
#2012-01-19| 714.01
#2012-01-20| 703.99
#2012-01-23| 749.20
#2012-01-24| 717.36
#2012-01-25| 716.11
#2012-01-26| 731.13
#2012-01-27| 711.26
#2012-01-30| 679.34
#2012-01-31| 644.82
#2012-02-01| 668.22
#2012-02-02| 659.00
#2012-02-03| 667.29
#2012-02-06| 683.20
#2012-02-07| 671.29
#2012-02-08| 684.44
#2012-02-09| 668.38
#2012-02-10| 651.97
#2012-02-13| 660.46
#2012-02-14| 645.06
#2012-02-15| 636.72
#2012-02-16| 600.75
#2012-02-17| 615.21
#2012-02-20| 627.94
#2012-02-21| 626.36
#2012-02-22| 618.40
#2012-02-23| 601.01
#2012-02-24| 605.95
#2012-02-27| 591.49
#2012-02-28| 587.11
#2012-02-29| 592.93
#2012-03-01| 592.68
#2012-03-02| 592.03
#2012-03-05| 582.70
#2012-03-06| 562.99
#2012-03-07| 578.49
#2012-03-08| 598.28
#2012-03-09| 614.78
#2012-03-12| 624.94
#2012-03-13| 630.24
#2012-03-14| 630.82
#2012-03-15| 606.66
#2012-03-16| 614.86
#2012-03-19| 620.47
#2012-03-20| 602.99
#2012-03-21| 622.93
#2012-03-22| 614.33
#2012-03-23| 604.17
#2012-03-26| 602.16
#2012-03-27| 605.23
#2012-03-28| 616.10
#2012-03-29| 623.93
#2012-03-30| 616.86
#2012-04-02| 608.63
#2012-04-03| 602.51
#2012-04-04| 586.78
#2012-04-05| 584.81
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 535.23
#2012-04-11| 545.96
#2012-04-12| 545.50
#2012-04-13| 524.23
#2012-04-16| 526.48
#2012-04-17| 547.92
#2012-04-18| 536.24
#2012-04-19| 518.83
#2012-04-20| 518.98
#2012-04-23| 499.74
#2012-04-24| 499.75
#2012-04-25| 506.48
#2012-04-26| 492.51
#2012-04-27| 510.02
#2012-04-30| 502.13
#2012-05-01| .
#2012-05-02| 480.64
#2012-05-03| 467.65
#2012-05-04| 443.03
#2012-05-07| 447.24
#2012-05-08| 419.48
#2012-05-09| 421.79
#2012-05-10| 433.44
#2012-05-11| 436.15
#2012-05-14| 422.47
#2012-05-15| 404.85
#2012-05-16| 403.18
#2012-05-17| .
#2012-05-18| 389.84
#2012-05-21| 403.29
#2012-05-22| 425.42
#2012-05-23| 404.01
#2012-05-24| 401.91
#2012-05-25| 395.98
#2012-05-28| 391.98
#2012-05-29| 396.56
#2012-05-30| 384.94
#2012-05-31| 365.57
#2012-06-01| 354.81
#2012-06-04| 348.48
#2012-06-05| 346.77
#2012-06-06| 364.77
#2012-06-07| 370.78
#2012-06-08| 374.26
#2012-06-11| 368.37
#2012-06-12| 355.32
#2012-06-13| 338.61
#2012-06-14| 343.24
#2012-06-15| 367.98
#2012-06-18| 376.16
#2012-06-19| 392.38
#2012-06-20| 397.34
#2012-06-21| 395.76
#2012-06-22| .
#2012-06-25| 366.98
#2012-06-26| 362.52
#2012-06-27| 354.67
#2012-06-28| 342.20
#2012-06-29| 360.45
#2012-07-02| 373.67
#2012-07-03| 365.39
#2012-07-04| 359.72
#2012-07-05| 352.52
#2012-07-06| 338.20
#2012-07-09| 331.76
#2012-07-10| 345.20
#2012-07-11| 348.25
#2012-07-12| 339.32
#2012-07-13| 338.75
#2012-07-16| 340.23
#2012-07-17| 333.66
#2012-07-18| 331.62
#2012-07-19| 333.76
#2012-07-20| 326.92
#2012-07-23| 309.44
#2012-07-24| 305.03
#2012-07-25| 308.09
#2012-07-26| 324.71
#2012-07-27| 342.02
#2012-07-30| 356.84
#2012-07-31| 347.77
#2012-08-01| 339.94
#2012-08-02| 330.00
#2012-08-03| 342.98
#2012-08-06| 345.83
#2012-08-07| 360.00
#2012-08-08| 359.11
#2012-08-09| 367.39
#2012-08-10| 364.97
#2012-08-13| 357.47
#2012-08-14| 363.78
#2012-08-15| 362.72
#2012-08-16| 365.99
#2012-08-17| 366.18
#2012-08-20| 364.55
#2012-08-21| 373.03
#2012-08-22| 364.66
#2012-08-23| 363.99
#2012-08-24| 354.67
#2012-08-27| 361.22
#2012-08-28| 347.75
#2012-08-29| 335.99
#2012-08-30| 327.16
#2012-08-31| 333.73
#2012-09-03| 337.20
#2012-09-04| 330.43
#2012-09-05| 328.78
#2012-09-06| 341.54
#2012-09-07| 360.27
#2012-09-10| 367.14
#2012-09-11| 374.33
#2012-09-12| 381.10
#2012-09-13| 381.25
#2012-09-14| 416.42
#2012-09-17| 416.59
#2012-09-18| 407.52
#2012-09-19| 413.99
#2012-09-20| 404.28
#2012-09-21| 410.87
#2012-09-24| 382.66
#2012-09-25| 380.86
#2012-09-26| 368.23
#2012-09-27| 372.51
#2012-09-28| 362.74
#2012-10-01| 350.77
#2012-10-02| 350.91
#2012-10-03| 347.04
#2012-10-04| 347.62
#2012-10-05| 363.49
#2012-10-08| 356.80
#2012-10-09| 351.59
#2012-10-10| 337.39
#2012-10-11| 338.39
#2012-10-12| 336.80
#2012-10-15| 331.18
#2012-10-16| 330.04
#2012-10-17| 344.56
#2012-10-18| 347.91
#2012-10-19| 335.89
#2012-10-22| 330.32
#2012-10-23| 318.50
#2012-10-24| 313.16
#2012-10-25| 310.90
#2012-10-26| 314.19
#2012-10-29| 309.83
#2012-10-30| 315.29
#2012-10-31| 312.41
#2012-11-01| 319.43
#2012-11-02| 327.91
#2012-11-05| 335.80
#2012-11-06| 331.97
#2012-11-07| 328.23
#2012-11-08| 326.86
#2012-11-09| 319.22
#2012-11-12| 310.90
#2012-11-13| 302.40
#2012-11-14| 302.20
#2012-11-15| 298.45
#2012-11-16| 295.69
#2012-11-19| 313.56
#2012-11-20| 308.10
#2012-11-21| 306.52
#2012-11-22| 324.06
#2012-11-23| 328.51
#2012-11-26| 327.33
#2012-11-27| 323.81
#2012-11-28| 313.54
#2012-11-29| 323.48
#2012-11-30| 324.20
#2012-12-03| 330.31
#2012-12-04| 331.22
#2012-12-05| 338.89
#2012-12-06| .
#2012-12-07| 335.69
#2012-12-10| 331.51
#2012-12-11| 335.58
#2012-12-12| 337.50
#2012-12-13| 332.47
#2012-12-14| 339.69
#2012-12-17| 348.89
#2012-12-18| 365.67
#2012-12-19| 360.37
#2012-12-20| 357.53
#2012-12-21| 354.58
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 347.98
#2012-12-28| 350.37
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 370.74
#2013-01-03| 370.30
#2013-01-04| 368.23
#2013-01-07| 359.28
#2013-01-08| 353.60
#2013-01-09| 357.78
#2013-01-10| 354.69
#2013-01-11| 347.94
#2013-01-14| 342.41
#2013-01-15| 338.72
#2013-01-16| 333.42
#2013-01-17| 339.11
#2013-01-18| 337.90
#2013-01-21| 352.89
#2013-01-22| 354.09
#2013-01-23| 348.31
#2013-01-24| 345.28
#2013-01-25| 342.14
#2013-01-28| 341.04
#2013-01-29| 339.11
#2013-01-30| 331.36
#2013-01-31| 323.40
#2013-02-01| 333.60
#2013-02-04| 320.24
#2013-02-05| 324.71
#2013-02-06| 322.13
#2013-02-07| 320.12
#2013-02-08| 320.03
#2013-02-11| 316.24
#2013-02-12| 319.09
#2013-02-13| 321.49
#2013-02-14| 308.22
#2013-02-15| 296.12
#2013-02-18| 297.76
#2013-02-19| 310.81
#2013-02-20| 314.37
#2013-02-21| 306.22
#2013-02-22| 302.90
#2013-02-25| 302.64
#2013-02-26| 296.81
#2013-02-27| 304.66
#2013-02-28| 296.18
#2013-03-01| 296.32
#2013-03-04| 287.75
#2013-03-05| 295.73
#2013-03-06| 290.49
#2013-03-07| 291.55
#2013-03-08| 296.69
#2013-03-11| 307.95
#2013-03-12| 318.13
#2013-03-13| 318.48
#2013-03-14| 317.26
#2013-03-15| 311.16
#2013-03-18| 299.00
#2013-03-19| 294.88
#2013-03-20| 291.97
#2013-03-21| 284.63
#2013-03-22| 275.69
#2013-03-25| 279.67
#2013-03-26| 270.57
#2013-03-27| 266.89
#2013-03-28| 266.59
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 258.82
#2013-04-03| 250.92
#2013-04-04| 248.98
#2013-04-05| 241.49
#2013-04-08| 226.67
#2013-04-09| 240.88
#2013-04-10| 241.47
#2013-04-11| 240.21
#2013-04-12| 231.33
#2013-04-15| 227.80
#2013-04-16| 225.96
#2013-04-17| 228.09
#2013-04-18| 225.99
#2013-04-19| 222.12
#2013-04-22| 213.99
#2013-04-23| 218.86
#2013-04-24| 218.73
#2013-04-25| 238.98
#2013-04-26| 230.86
#2013-04-29| 237.84
#2013-04-30| 236.77
#2013-05-01| .
#2013-05-02| 241.92
#2013-05-03| 244.13
#2013-05-06| 246.90
#2013-05-07| 255.27
#2013-05-08| 264.75
#2013-05-09| .
#2013-05-10| 276.01
#2013-05-13| 264.54
#2013-05-14| 257.68
#2013-05-15| 259.23
#2013-05-16| 257.92
#2013-05-17| 259.94
#2013-05-20| 269.30
#2013-05-21| 277.21
#2013-05-22| 272.08
#2013-05-23| 260.42
#2013-05-24| 262.01
#2013-05-27| 261.77
#2013-05-28| 257.86
#2013-05-29| 252.36
#2013-05-30| 250.25
#2013-05-31| 243.36
#2013-06-03| 241.23
#2013-06-04| 238.50
#2013-06-05| 231.96
#2013-06-06| 231.93
#2013-06-07| 231.01
#2013-06-10| 236.75
#2013-06-11| 227.41
#2013-06-12| 227.93
#2013-06-13| 230.84
#2013-06-14| 236.71
#2013-06-17| 241.44
#2013-06-18| 234.39
#2013-06-19| 229.63
#2013-06-20| 219.28
#2013-06-21| .
#2013-06-24| 212.01
#2013-06-25| 213.39
#2013-06-26| 220.18
#2013-06-27| 221.30
#2013-06-28| 217.70
#2013-07-01| 220.95
#2013-07-02| 215.33
#2013-07-03| 208.79
#2013-07-04| 215.37
#2013-07-05| 214.14
#2013-07-08| 215.96
#2013-07-09| 220.43
#2013-07-10| 219.20
#2013-07-11| 224.18
#2013-07-12| 219.08
#2013-07-15| 220.89
#2013-07-16| 218.80
#2013-07-17| 223.42
#2013-07-18| 222.23
#2013-07-19| 214.50
#2013-07-22| 214.57
#2013-07-23| 216.66
#2013-07-24| 206.00
#2013-07-25| 188.93
#2013-07-26| 195.20
#2013-07-29| 206.98
#2013-07-30| 203.97
#2013-07-31| 205.49
#2013-08-01| 214.47
#2013-08-02| 213.58
#2013-08-05| 213.66
#2013-08-06| 210.99
#2013-08-07| 208.69
#2013-08-08| 223.12
#2013-08-09| 227.78
#2013-08-12| 228.20
#2013-08-13| 232.00
#2013-08-14| 231.89
#2013-08-15| 226.23
#2013-08-16| 227.22
#2013-08-19| 227.10
#2013-08-20| 221.58
#2013-08-21| 218.60
#2013-08-22| 220.65
#2013-08-23| 225.55
#2013-08-26| 224.85
#2013-08-27| 217.86
#2013-08-28| 216.75
#2013-08-29| 219.23
#2013-08-30| 214.46
#2013-09-02| 218.69
#2013-09-03| 222.84
#2013-09-04| 232.02
#2013-09-05| 232.66
#2013-09-06| 231.09
#2013-09-09| 231.87
#2013-09-10| 241.18
#2013-09-11| 251.85
#2013-09-12| 247.19
#2013-09-13| 249.05
#2013-09-16| 248.82
#2013-09-17| 250.18
#2013-09-18| 248.31
#2013-09-19| 253.08
#2013-09-20| 248.22
#2013-09-23| 244.33
#2013-09-24| 238.70
#2013-09-25| 232.13
#2013-09-26| 233.61
#2013-09-27| 235.19
#2013-09-30| 230.04
#2013-10-01| 237.83
#2013-10-02| 232.97
#2013-10-03| 232.05
#2013-10-04| 232.37
#2013-10-07| 227.54
#2013-10-08| 229.19
#2013-10-09| 225.74
#2013-10-10| 224.42
#2013-10-11| 220.71
#2013-10-14| 217.72
#2013-10-15| 223.89
#2013-10-16| 220.63
#2013-10-17| 216.81
#2013-10-18| 220.81
#2013-10-21| 219.94
#2013-10-22| 211.55
#2013-10-23| 219.46
#2013-10-24| 224.83
#2013-10-25| 231.56
#2013-10-28| 224.83
#2013-10-29| 218.00
#2013-10-30| 216.21
#2013-10-31| 212.96
#2013-11-01| 211.32
#2013-11-04| 212.33
#2013-11-05| 209.71
#2013-11-06| 215.12
#2013-11-07| 218.93
#2013-11-08| 212.36
#2013-11-11| 216.19
#2013-11-12| 211.34
#2013-11-13| 211.18
#2013-11-14| 209.85
#2013-11-15| 202.54
#2013-11-18| 201.92
#2013-11-19| 204.86
#2013-11-20| 209.45
#2013-11-21| 205.29
#2013-11-22| 202.60
#2013-11-25| 203.16
#2013-11-26| 202.93
#2013-11-27| 203.24
#2013-11-28| 204.51
#2013-11-29| 206.96
#2013-12-02| 216.58
#2013-12-03| 200.30
#2013-12-04| 201.21
#2013-12-05| 205.61
#2013-12-06| .
#2013-12-09| 208.32
#2013-12-10| 205.27
#2013-12-11| 206.09
#2013-12-12| 200.25
#2013-12-13| 200.56
#2013-12-16| 201.78
#2013-12-17| 201.29
#2013-12-18| 198.40
#2013-12-19| 202.81
#2013-12-20| 204.15
#2013-12-23| 202.43
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 212.20
#2013-12-30| 218.70
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 215.97
#2014-01-03| 219.57
#2014-01-06| .
#2014-01-07| 219.61
#2014-01-08| 220.36
#2014-01-09| 219.84
#2014-01-10| 218.38
#2014-01-13| 237.52
#2014-01-14| 232.61
#2014-01-15| 241.84
#2014-01-16| 246.12
#2014-01-17| 243.49
#2014-01-20| 243.84
#2014-01-21| 239.09
#2014-01-22| 275.06
#2014-01-23| 266.88
#2014-01-24| 257.78
#2014-01-27| 254.46
#2014-01-28| 261.64
#2014-01-29| 258.68
#2014-01-30| 261.03
#2014-01-31| 254.79
#2014-02-03| 246.44
#2014-02-04| 242.25
#2014-02-05| 239.97
#2014-02-06| 248.14
#2014-02-07| 249.43
#2014-02-10| 245.78
#2014-02-11| 248.33
#2014-02-12| 248.25
#2014-02-13| 244.02
#2014-02-14| 240.67
#2014-02-17| 246.84
#2014-02-18| 244.12
#2014-02-19| 243.61
#2014-02-20| 240.50
#2014-02-21| 238.95
#2014-02-24| 239.58
#2014-02-25| 239.88
#2014-02-26| 238.95
#2014-02-27| 237.18
#2014-02-28| 247.90
#2014-03-03| 255.62
#2014-03-04| 254.47
#2014-03-05| 261.01
#2014-03-06| 263.53
#2014-03-07| 260.32
#2014-03-10| 239.89
#2014-03-11| 236.61
#2014-03-12| 230.44
#2014-03-13| 228.11
#2014-03-14| 225.19
#2014-03-17| 238.56
#2014-03-18| 248.94
#2014-03-19| 256.95
#2014-03-20| 264.49
#2014-03-21| 271.98
#2014-03-24| 280.27
#2014-03-25| 274.16
#2014-03-26| 276.96
#2014-03-27| 267.66
#2014-03-28| 266.41
#2014-03-31| 278.76
#2014-04-01| 279.06
#2014-04-02| 279.17
#2014-04-03| 278.23
#2014-04-04| 266.02
#2014-04-07| 254.08
#2014-04-08| 261.30
#2014-04-09| 274.74
#2014-04-10| 278.28
#2014-04-11| 271.27
#2014-04-14| 269.52
#2014-04-15| 267.33
#2014-04-16| 279.27
#2014-04-17| 284.63
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 298.04
#2014-04-23| 301.38
#2014-04-24| 307.50
#2014-04-25| 312.14
#2014-04-28| 307.75
#2014-04-29| 319.59
#2014-04-30| 321.13
#2014-05-01| .
#2014-05-02| 336.73
#2014-05-05| 336.27
#2014-05-06| 351.11
#2014-05-07| 355.72
#2014-05-08| 366.19
#2014-05-09| 355.34
#2014-05-12| 361.97
#2014-05-13| 369.12
#2014-05-14| 365.32
#2014-05-15| 346.17
#2014-05-16| 344.34
#2014-05-19| 351.27
#2014-05-20| 358.07
#2014-05-21| 354.31
#2014-05-22| 371.19
#2014-05-23| 380.94
#2014-05-26| 389.07
#2014-05-27| 396.08
#2014-05-28| 385.69
#2014-05-29| .
#2014-05-30| 376.17
#2014-06-02| 383.72
#2014-06-03| 378.36
#2014-06-04| 382.02
#2014-06-05| 384.16
#2014-06-06| 390.60
#2014-06-09| 387.51
#2014-06-10| 387.10
#2014-06-11| 375.90
#2014-06-12| 372.54
#2014-06-13| 374.37
#2014-06-16| 366.62
#2014-06-17| 370.38
#2014-06-18| 387.52
#2014-06-19| 404.63
#2014-06-20| .
#2014-06-23| 403.14
#2014-06-24| 395.70
#2014-06-25| 388.82
#2014-06-26| 397.00
#2014-06-27| 407.41
#2014-06-30| 401.09
#2014-07-01| 394.24
#2014-07-02| 399.20
#2014-07-03| 411.42
#2014-07-04| 407.79
#2014-07-07| 401.73
#2014-07-08| 393.32
#2014-07-09| 396.30
#2014-07-10| 386.03
#2014-07-11| 381.75
#2014-07-14| 391.35
#2014-07-15| 396.70
#2014-07-16| 406.39
#2014-07-17| 399.63
#2014-07-18| 393.42
#2014-07-21| 400.83
#2014-07-22| 410.23
#2014-07-23| 414.54
#2014-07-24| 399.54
#2014-07-25| 386.22
#2014-07-28| 387.93
#2014-07-29| 369.78
#2014-07-30| 366.39
#2014-07-31| 358.21
#2014-08-01| 354.99
#2014-08-04| 353.49
#2014-08-05| 341.77
#2014-08-06| 331.22
#2014-08-07| 321.67
#2014-08-08| 329.06
#2014-08-11| 339.00
#2014-08-12| 338.94
#2014-08-13| 338.57
#2014-08-14| 332.27
#2014-08-15| 324.61
#2014-08-18| 339.76
#2014-08-19| 345.20
#2014-08-20| 346.31
#2014-08-21| 356.73
#2014-08-22| 349.32
#2014-08-25| 353.87
#2014-08-26| 353.53
#2014-08-27| 364.50
#2014-08-28| 349.17
#2014-08-29| 344.74
#2014-09-01| 348.06
#2014-09-02| 349.24
#2014-09-03| 350.45
#2014-09-04| 361.17
#2014-09-05| 371.07
#2014-09-08| 381.20
#2014-09-09| 370.44
#2014-09-10| 354.64
#2014-09-11| 351.22
#2014-09-12| 348.45
#2014-09-15| 351.07
#2014-09-16| 346.96
#2014-09-17| 356.87
#2014-09-18| 358.78
#2014-09-19| 349.02
#2014-09-22| 338.90
#2014-09-23| 333.91
#2014-09-24| 326.75
#2014-09-25| 335.83
#2014-09-26| 329.62
#2014-09-29| 322.20
#2014-09-30| 323.81
#2014-10-01| 308.46
#2014-10-02| 291.55
#2014-10-03| 296.13
#2014-10-06| 303.77
#2014-10-07| 293.20
#2014-10-08| 284.87
#2014-10-09| 276.24
#2014-10-10| 265.67
#2014-10-13| 271.06
#2014-10-14| 272.40
#2014-10-15| 253.70
#2014-10-16| 255.43
#2014-10-17| 268.88
#2014-10-20| 262.33
#2014-10-21| 268.77
#2014-10-22| 268.28
#2014-10-23| 269.09
#2014-10-24| 261.69
#2014-10-27| 258.20
#2014-10-28| 268.74
#2014-10-29| 265.17
#2014-10-30| 261.50
#2014-10-31| 267.66
#2014-11-03| 269.96
#2014-11-04| 259.61
#2014-11-05| 244.81
#2014-11-06| 242.23
#2014-11-07| 234.07
#2014-11-10| 231.93
#2014-11-11| 230.39
#2014-11-12| 235.65
#2014-11-13| 241.36
#2014-11-14| 238.25
#2014-11-17| 247.18
#2014-11-18| 249.94
#2014-11-19| 257.64
#2014-11-20| .
#2014-11-21| 269.22
#2014-11-24| 275.52
#2014-11-25| 275.95
#2014-11-26| 282.96
#2014-11-27| 282.40
#2014-11-28| 277.29
#2014-12-01| 269.34
#2014-12-02| 264.49
#2014-12-03| 272.46
#2014-12-04| 271.75
#2014-12-05| .
#2014-12-08| 270.21
#2014-12-09| 262.93
#2014-12-10| 256.67
#2014-12-11| 251.65
#2014-12-12| 242.50
#2014-12-15| 235.65
#2014-12-16| 242.76
#2014-12-17| 253.45
#2014-12-18| 260.04
#2014-12-19| 254.50
#2014-12-22| 249.21
#2014-12-23| 264.20
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 266.84
#2014-12-30| 263.47
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 270.95
#2015-01-05| 255.57
#2015-01-06| .
#2015-01-07| 254.32
#2015-01-08| 263.56
#2015-01-09| 259.30
#2015-01-12| 254.79
#2015-01-13| 252.03
#2015-01-14| 236.05
#2015-01-15| 236.93
#2015-01-16| 244.19
#2015-01-19| 248.07
#2015-01-20| 250.41
#2015-01-21| 257.78
#2015-01-22| 267.40
#2015-01-23| 269.45
#2015-01-26| 273.74
#2015-01-27| 255.14
#2015-01-28| 253.87
#2015-01-29| 245.61
#2015-01-30| 257.37
#2015-02-02| 258.57
#2015-02-03| 266.53
#2015-02-04| 259.87
#2015-02-05| 272.33
#2015-02-06| 267.92
#2015-02-09| 268.52
#2015-02-10| 264.49
#2015-02-11| 261.80
#2015-02-12| 291.08
#2015-02-13| 311.00
#2015-02-16| 311.06
#2015-02-17| 309.10
#2015-02-18| 309.76
#2015-02-19| 308.90
#2015-02-20| 312.28
#2015-02-23| 312.68
#2015-02-24| 320.60
#2015-02-25| 317.28
#2015-02-26| 317.12
#2015-02-27| 312.73
#2015-03-02| 310.76
#2015-03-03| 309.80
#2015-03-04| 306.72
#2015-03-05| 318.14
#2015-03-06| 362.33
#2015-03-09| 372.41
#2015-03-10| 365.82
#2015-03-11| 379.95
#2015-03-12| 367.97
#2015-03-13| 367.49
#2015-03-16| 373.27
#2015-03-17| 361.05
#2015-03-18| 361.55
#2015-03-19| 368.52
#2015-03-20| 370.00
#2015-03-23| 366.66
#2015-03-24| 376.71
#2015-03-25| 379.56
#2015-03-26| 375.57
#2015-03-27| 372.26
#2015-03-30| 373.98
#2015-03-31| 363.69
#2015-04-01| 365.80
#2015-04-02| 362.89
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 369.64
#2015-04-08| 366.76
#2015-04-09| 368.36
#2015-04-10| 368.20
#2015-04-13| 364.92
#2015-04-14| 369.52
#2015-04-15| 377.79
#2015-04-16| 368.90
#2015-04-17| 353.34
#2015-04-20| 351.70
#2015-04-21| 353.65
#2015-04-22| 349.58
#2015-04-23| 335.67
#2015-04-24| 330.24
#2015-04-27| 337.54
#2015-04-28| 332.48
#2015-04-29| 301.09
#2015-04-30| 296.00
#2015-05-01| .
#2015-05-04| 295.70
#2015-05-05| 288.84
#2015-05-06| 296.27
#2015-05-07| 294.69
#2015-05-08| 295.76
#2015-05-11| 289.42
#2015-05-12| 282.38
#2015-05-13| 296.00
#2015-05-14| .
#2015-05-15| 304.32
#2015-05-18| 289.77
#2015-05-19| 288.29
#2015-05-20| 291.16
#2015-05-21| 292.20
#2015-05-22| 287.77
#2015-05-25| 289.04
#2015-05-26| 283.82
#2015-05-27| 287.86
#2015-05-28| 282.50
#2015-05-29| 273.98
#2015-06-01| 272.36
#2015-06-02| 276.61
#2015-06-03| 294.59
#2015-06-04| 283.73
#2015-06-05| 283.44
#2015-06-08| 276.83
#2015-06-09| 277.27
#2015-06-10| 284.42
#2015-06-11| 283.76
#2015-06-12| 275.70
#2015-06-15| 269.11
#2015-06-16| 274.08
#2015-06-17| 272.16
#2015-06-18| 268.08
#2015-06-19| .
#2015-06-22| 274.54
#2015-06-23| 280.11
#2015-06-24| 277.36
#2015-06-25| 272.33
#2015-06-26| 273.26
#2015-06-29| 257.00
#2015-06-30| 250.14
#2015-07-01| 245.52
#2015-07-02| 238.43
#2015-07-03| 233.26
#2015-07-06| 223.63
#2015-07-07| 211.45
#2015-07-08| 217.86
#2015-07-09| 220.14
#2015-07-10| 227.68
#2015-07-13| 230.66
#2015-07-14| 233.74
#2015-07-15| 230.14
#2015-07-16| 231.66
#2015-07-17| 227.68
#2015-07-20| 228.15
#2015-07-21| 235.11
#2015-07-22| 223.98
#2015-07-23| 221.41
#2015-07-24| 226.99
#2015-07-27| 219.42
#2015-07-28| 227.62
#2015-07-29| 235.36
#2015-07-30| 232.71
#2015-07-31| 234.28
#2015-08-03| 229.77
#2015-08-04| 237.88
#2015-08-05| 251.62
#2015-08-06| 248.44
#2015-08-07| 245.13
#2015-08-10| 250.49
#2015-08-11| 238.95
#2015-08-12| 225.12
#2015-08-13| 227.06
#2015-08-14| 226.94
#2015-08-17| 224.70
#2015-08-18| 222.04
#2015-08-19| 212.10
#2015-08-20| 209.15
#2015-08-21| 204.68
#2015-08-24| 188.59
#2015-08-25| 193.63
#2015-08-26| 189.23
#2015-08-27| 213.87
#2015-08-28| 220.43
#2015-08-31| 210.27
#2015-09-01| 196.21
#2015-09-02| 197.55
#2015-09-03| 205.24
#2015-09-04| 197.97
#2015-09-07| 196.35
#2015-09-08| 194.67
#2015-09-09| 200.63
#2015-09-10| 195.22
#2015-09-11| 194.36
#2015-09-14| 189.31
#2015-09-15| 188.08
#2015-09-16| 191.29
#2015-09-17| 188.38
#2015-09-18| 182.98
#2015-09-21| 179.85
#2015-09-22| 146.60
#2015-09-23| 142.35
#2015-09-24| 136.65
#2015-09-25| 136.07
#2015-09-28| 127.19
#2015-09-29| 128.78
#2015-09-30| 132.04
#2015-10-01| 131.97
#2015-10-02| 139.00
#2015-10-05| 155.92
#2015-10-06| 160.37
#2015-10-07| 173.95
#2015-10-08| 180.88
#2015-10-09| 191.40
#2015-10-12| 174.59
#2015-10-13| 176.68
#2015-10-14| 182.98
#2015-10-15| 176.81
#2015-10-16| 176.84
#2015-10-19| 191.36
#2015-10-20| 191.40
#2015-10-21| 187.92
#2015-10-22| 186.02
#2015-10-23| 190.65
#2015-10-26| 192.70
#2015-10-27| 184.27
#2015-10-28| 186.36
#2015-10-29| 177.89
#2015-10-30| 175.30
#2015-11-02| 176.13
#2015-11-03| 184.92
#2015-11-04| 177.00
#2015-11-05| 169.81
#2015-11-06| 170.77
#2015-11-09| 172.91
#2015-11-10| 169.93
#2015-11-11| 169.32
#2015-11-12| 163.83
#2015-11-13| 163.54
#2015-11-16| 160.71
#2015-11-17| 162.02
#2015-11-18| 165.54
#2015-11-19| 169.05
#2015-11-20| 166.74
#2015-11-23| 163.93
#2015-11-24| 163.07
#2015-11-25| 160.22
#2015-11-26| 170.84
#2015-11-27| 163.74
#2015-11-30| 168.15
#2015-12-01| 165.64
#2015-12-02| 160.26
#2015-12-03| 156.72
#2015-12-04| 155.39
#2015-12-07| 147.92
#2015-12-08| 140.05
#2015-12-09| 140.58
#2015-12-10| 150.92
#2015-12-11| 145.68
#2015-12-14| 141.30
#2015-12-15| 147.31
#2015-12-16| 140.02
#2015-12-17| 137.05
#2015-12-18| 136.38
#2015-12-21| 137.66
#2015-12-22| 139.54
#2015-12-23| 154.17
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 147.77
#2015-12-29| 147.51
#2015-12-30| 147.55
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 141.88
#2016-01-05| 142.05
#2016-01-06| .
#2016-01-07| 133.69
#2016-01-08| 133.58
#2016-01-11| 133.15
#2016-01-12| 132.00
#2016-01-13| 129.79
#2016-01-14| 132.52
#2016-01-15| 125.79
#2016-01-18| 121.98
#2016-01-19| 121.79
#2016-01-20| 115.07
#2016-01-21| 122.08
#2016-01-22| 124.20
#2016-01-25| 122.95
#2016-01-26| 128.35
#2016-01-27| 124.02
#2016-01-28| 126.37
#2016-01-29| 125.95
#2016-02-01| 124.12
#2016-02-02| 123.30
#2016-02-03| 122.22
#2016-02-04| 130.88
#2016-02-05| 128.54
#2016-02-08| 124.81
#2016-02-09| 115.75
#2016-02-10| 117.45
#2016-02-11| 119.62
#2016-02-12| 142.94
#2016-02-15| 154.30
#2016-02-16| 146.36
#2016-02-17| 155.29
#2016-02-18| 156.21
#2016-02-19| 154.96
#2016-02-22| 162.71
#2016-02-23| 160.50
#2016-02-24| 149.53
#2016-02-25| 149.17
#2016-02-26| 155.06
#2016-02-29| 164.29
#2016-03-01| 166.98
#2016-03-02| 169.94
#2016-03-03| 176.97
#2016-03-04| 181.57
#2016-03-07| 182.53
#2016-03-08| 178.83
#2016-03-09| 176.06
#2016-03-10| 174.06
#2016-03-11| 186.00
#2016-03-14| 193.43
#2016-03-15| 190.98
#2016-03-16| 184.27
#2016-03-17| 196.36
#2016-03-18| 198.61
#2016-03-21| 193.38
#2016-03-22| 191.78
#2016-03-23| 181.71
#2016-03-24| 178.58
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 176.78
#2016-03-30| 187.29
#2016-03-31| 184.35
#2016-04-01| 186.29
#2016-04-04| 183.80
#2016-04-05| 190.49
#2016-04-06| 191.46
#2016-04-07| 183.27
#2016-04-08| 190.28
#2016-04-11| 192.68
#2016-04-12| 195.57
#2016-04-13| 207.59
#2016-04-14| 206.10
#2016-04-15| 204.80
#2016-04-18| 207.67
#2016-04-19| 210.23
#2016-04-20| 216.16
#2016-04-21| 221.39
#2016-04-22| 224.67
#2016-04-25| 215.29
#2016-04-26| 209.40
#2016-04-27| 206.35
#2016-04-28| 208.25
#2016-04-29| 200.63
#2016-05-02| 194.96
#2016-05-03| 181.20
#2016-05-04| 180.00
#2016-05-05| 180.00
#2016-05-06| 183.04
#2016-05-09| 170.23
#2016-05-10| 172.79
#2016-05-11| 174.99
#2016-05-12| 171.41
#2016-05-13| 174.74
#2016-05-16| 181.84
#2016-05-17| 181.65
#2016-05-18| 181.61
#2016-05-19| 174.24
#2016-05-20| 180.34
#2016-05-23| 182.35
#2016-05-24| 186.22
#2016-05-25| 189.28
#2016-05-26| 193.22
#2016-05-27| 187.97
#2016-05-30| 178.08
#2016-05-31| 182.62
#2016-06-01| 175.08
#2016-06-02| 182.84
#2016-06-03| 182.52
#2016-06-06| 181.66
#2016-06-07| 186.04
#2016-06-08| 186.00
#2016-06-09| 188.52
#2016-06-10| 181.90
#2016-06-13| 176.43
#2016-06-14| 172.34
#2016-06-15| 176.12
#2016-06-16| 166.97
#2016-06-17| 175.22
#2016-06-20| 177.30
#2016-06-21| 178.44
#2016-06-22| 178.19
#2016-06-23| 193.00
#2016-06-24| .
#2016-06-27| 166.05
#2016-06-28| 167.79
#2016-06-29| 172.66
#2016-06-30| 176.50
#2016-07-01| 188.31
#2016-07-04| 196.41
#2016-07-05| 188.25
#2016-07-06| 182.84
#2016-07-07| 186.24
#2016-07-08| 189.98
#2016-07-11| 199.80
#2016-07-12| 210.87
#2016-07-13| 220.45
#2016-07-14| 218.69
#2016-07-15| 217.57
#2016-07-18| 217.49
#2016-07-19| 214.16
#2016-07-20| 215.33
#2016-07-21| 217.39
#2016-07-22| 226.64
#2016-07-25| 227.38
#2016-07-26| 227.19
#2016-07-27| 233.17
#2016-07-28| 235.07
#2016-07-29| 233.86
#2016-08-01| 231.53
#2016-08-02| 228.13
#2016-08-03| 229.70
#2016-08-04| 237.56
#2016-08-05| 236.60
#2016-08-08| 242.35
#2016-08-09| 246.10
#2016-08-10| 242.97
#2016-08-11| 240.82
#2016-08-12| 241.74
#2016-08-15| 243.11
#2016-08-16| 243.96
#2016-08-17| 235.54
#2016-08-18| 242.62
#2016-08-19| 242.62
#2016-08-22| 241.14
#2016-08-23| 245.54
#2016-08-24| 246.59
#2016-08-25| 236.35
#2016-08-26| 242.83
#2016-08-29| 235.69
#2016-08-30| 232.04
#2016-08-31| 224.07
#2016-09-01| 228.98
#2016-09-02| 236.79
#2016-09-05| 243.94
#2016-09-06| 245.68
#2016-09-07| 251.38
#2016-09-08| 248.08
#2016-09-09| 242.04
#2016-09-12| 238.89
#2016-09-13| 237.32
#2016-09-14| 236.20
#2016-09-15| 236.77
#2016-09-16| 230.58
#2016-09-19| 237.57
#2016-09-20| 234.59
#2016-09-21| 241.70
#2016-09-22| 252.09
#2016-09-23| 251.00
#2016-09-26| 254.33
#2016-09-27| 258.15
#2016-09-28| 259.78
#2016-09-29| 260.49
#2016-09-30| 265.69
#2016-10-03| 266.68
#2016-10-04| 264.44
#2016-10-05| 264.63
#2016-10-06| 261.18
#2016-10-07| 260.78
#2016-10-10| 268.05
#2016-10-11| 264.56
#2016-10-12| 269.46
#2016-10-13| 262.84
#2016-10-14| 268.64
#2016-10-17| 272.38
#2016-10-18| 276.37
#2016-10-19| 279.25
#2016-10-20| 279.77
#2016-10-21| 284.37
#2016-10-24| 289.08
#2016-10-25| 290.52
#2016-10-26| 281.80
#2016-10-27| 274.35
#2016-10-28| 278.54
#2016-10-31| 280.09
#2016-11-01| 276.12
#2016-11-02| 269.29
#2016-11-03| 275.13
#2016-11-04| 267.10
#2016-11-07| 278.15
#2016-11-08| 286.87
#2016-11-09| 306.19
#2016-11-10| 317.55
#2016-11-11| 309.38
#2016-11-14| 324.60
#2016-11-15| 323.56
#2016-11-16| 323.79
#2016-11-17| 321.80
#2016-11-18| 320.68
#2016-11-21| 327.64
#2016-11-22| 339.11
#2016-11-23| 341.16
#2016-11-24| 347.77
#2016-11-25| 336.72
#2016-11-28| 338.66
#2016-11-29| 322.93
#2016-11-30| 328.12
#2016-12-01| 331.92
#2016-12-02| 325.35
#2016-12-05| 341.39
#2016-12-06| .
#2016-12-07| 353.32
#2016-12-08| 359.38
#2016-12-09| 351.24
#2016-12-12| 360.72
#2016-12-13| 357.24
#2016-12-14| 356.47
#2016-12-15| 366.24
#2016-12-16| 364.07
#2016-12-19| 365.33
#2016-12-20| 362.75
#2016-12-21| 364.21
#2016-12-22| 361.97
#2016-12-23| 361.12
#2016-12-26| .
#2016-12-27| 360.29
#2016-12-28| 362.79
#2016-12-29| 361.88
#2016-12-30| 368.95
#2017-01-02| 370.56
#2017-01-03| 371.41
#2017-01-04| 366.38
#2017-01-05| 362.42
#2017-01-06| .
#2017-01-09| 361.89
#2017-01-10| 369.46
#2017-01-11| 381.41
#2017-01-12| 357.73
#2017-01-13| 360.94
#2017-01-16| 359.59
#2017-01-17| 353.57
#2017-01-18| 357.43
#2017-01-19| 360.77
#2017-01-20| 351.04
#2017-01-23| 358.23
#2017-01-24| 371.96
#2017-01-25| 370.37
#2017-01-26| 366.87
#2017-01-27| 373.69
#2017-01-30| 364.07
#2017-01-31| 364.39
#2017-02-01| 370.92
#2017-02-02| 392.81
#2017-02-03| 403.69
#2017-02-06| 404.60
#2017-02-07| 414.31
#2017-02-08| 417.27
#2017-02-09| 416.88
#2017-02-10| 421.56
#2017-02-13| 433.50
#2017-02-14| 428.14
#2017-02-15| 430.75
#2017-02-16| 427.20
#2017-02-17| 414.51
#2017-02-20| 416.95
#2017-02-21| 421.00
#2017-02-22| 417.17
#2017-02-23| 409.98
#2017-02-24| 398.74
#2017-02-27| 400.20
#2017-02-28| 401.42
#2017-03-01| 416.47
#2017-03-02| 408.22
#2017-03-03| 417.77
#2017-03-06| 410.82
#2017-03-07| 408.81
#2017-03-08| 408.25
#2017-03-09| 395.55
#2017-03-10| 391.86
#2017-03-13| 403.58
#2017-03-14| 403.29
#2017-03-15| 429.00
#2017-03-16| 427.05
#2017-03-17| 426.38
#2017-03-20| 422.65
#2017-03-21| 404.53
#2017-03-22| 408.23
#2017-03-23| 405.13
#2017-03-24| 404.52
#2017-03-27| 389.08
#2017-03-28| 392.25
#2017-03-29| 397.67
#2017-03-30| 397.50
#2017-03-31| 396.28
#2017-04-03| 395.19
#2017-04-04| 395.73
#2017-04-05| 404.26
#2017-04-06| 406.35
#2017-04-07| 405.50
#2017-04-10| 406.61
#2017-04-11| 398.93
#2017-04-12| 394.66
#2017-04-13| 393.31
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 378.14
#2017-04-19| 385.95
#2017-04-20| 397.49
#2017-04-21| 400.94
#2017-04-24| 414.02
#2017-04-25| 425.49
#2017-04-26| 427.38
#2017-04-27| 386.51
#2017-04-28| 389.55
#2017-05-01| .
#2017-05-02| 374.04
#2017-05-03| 364.23
#2017-05-04| 351.36
#2017-05-05| 358.46
#2017-05-08| 347.32
#2017-05-09| 348.65
#2017-05-10| 343.90
#2017-05-11| 329.65
#2017-05-12| 323.19
#2017-05-15| 330.74
#2017-05-16| 322.00
#2017-05-17| 319.73
#2017-05-18| 317.60
#2017-05-19| 322.42
#2017-05-22| 331.79
#2017-05-23| 329.97
#2017-05-24| 339.31
#2017-05-25| .
#2017-05-26| 334.58
#2017-05-29| 335.55
#2017-05-30| 334.21
#2017-05-31| 321.34
#2017-06-01| 325.52
#2017-06-02| 324.55
#2017-06-05| 325.32
#2017-06-06| 328.43
#2017-06-07| 333.66
#2017-06-08| 337.36
#2017-06-09| 340.58
#2017-06-12| 336.19
#2017-06-13| 338.26
#2017-06-14| 324.49
#2017-06-15| 310.51
#2017-06-16| 307.04
#2017-06-19| 317.06
#2017-06-20| 312.44
#2017-06-21| 320.39
#2017-06-22| 324.69
#2017-06-23| .
#2017-06-26| 322.33
#2017-06-27| 327.76
#2017-06-28| 329.12
#2017-06-29| 322.42
#2017-06-30| 325.23
#2017-07-03| 341.94
#2017-07-04| 341.41
#2017-07-05| 339.74
#2017-07-06| 338.42
#2017-07-07| 335.91
#2017-07-10| 336.49
#2017-07-11| 339.80
#2017-07-12| 340.68
#2017-07-13| 336.34
#2017-07-14| 349.25
#2017-07-17| 349.79
#2017-07-18| 345.34
#2017-07-19| 352.07
#2017-07-20| 347.04
#2017-07-21| 337.71
#2017-07-24| 343.71
#2017-07-25| 328.89
#2017-07-26| 332.89
#2017-07-27| 340.33
#2017-07-28| 335.42
#2017-07-31| 335.79
#2017-08-01| 335.10
#2017-08-02| 332.84
#2017-08-03| 336.75
#2017-08-04| 351.12
#2017-08-07| 356.22
#2017-08-08| 355.37
#2017-08-09| 361.49
#2017-08-10| 356.52
#2017-08-11| 350.50
#2017-08-14| 353.91
#2017-08-15| 351.21
#2017-08-16| 361.30
#2017-08-17| 369.33
#2017-08-18| 366.64
#2017-08-21| 368.52
#2017-08-22| 379.15
#2017-08-23| 379.96
#2017-08-24| 381.58
#2017-08-25| 383.44
#2017-08-28| 382.71
#2017-08-29| 374.93
#2017-08-30| 383.54
#2017-08-31| 389.63
#2017-09-01| 393.37
#2017-09-04| 394.44
#2017-09-05| 393.71
#2017-09-06| 390.87
#2017-09-07| 396.99
#2017-09-08| 403.07
#2017-09-11| 403.45
#2017-09-12| 408.05
#2017-09-13| 396.54
#2017-09-14| 385.61
#2017-09-15| 383.48
#2017-09-18| 385.74
#2017-09-19| 379.55
#2017-09-20| 384.83
#2017-09-21| 381.06
#2017-09-22| 384.93
#2017-09-25| 382.55
#2017-09-26| 382.91
#2017-09-27| 385.44
#2017-09-28| 382.69
#2017-09-29| 390.88
#2017-10-02| 394.31
#2017-10-03| 398.42
#2017-10-04| 398.77
#2017-10-05| 401.63
#2017-10-06| 394.47
#2017-10-09| 392.23
#2017-10-10| 384.95
#2017-10-11| 385.67
#2017-10-12| 389.04
#2017-10-13| 404.32
#2017-10-16| 404.24
#2017-10-17| 399.75
#2017-10-18| 404.52
#2017-10-19| 405.15
#2017-10-20| 408.86
#2017-10-23| 412.81
#2017-10-24| 414.34
#2017-10-25| 403.06
#2017-10-26| 370.85
#2017-10-27| 369.07
#2017-10-30| 364.33
#2017-10-31| 369.88
#2017-11-01| 386.75
#2017-11-02| 379.09
#2017-11-03| 372.66
#2017-11-06| 377.67
#2017-11-07| 370.59
#2017-11-08| 371.64
#2017-11-09| 357.82
#2017-11-10| 354.62
#2017-11-13| 346.14
#2017-11-14| 338.16
#2017-11-15| 343.29
#2017-11-16| 349.97
#2017-11-17| 349.12
#2017-11-20| 349.80
#2017-11-21| 348.24
#2017-11-22| 351.80
#2017-11-23| 353.24
#2017-11-24| 352.62
#2017-11-27| 340.93
#2017-11-28| 336.39
#2017-11-29| 337.79
#2017-11-30| 334.39
#2017-12-01| 334.96
#2017-12-04| 339.38
#2017-12-05| 334.13
#2017-12-06| .
#2017-12-07| 331.18
#2017-12-08| 339.42
#2017-12-11| 346.81
#2017-12-12| 350.30
#2017-12-13| 350.12
#2017-12-14| 339.94
#2017-12-15| 332.53
#2017-12-18| 334.78
#2017-12-19| 348.39
#2017-12-20| 351.31
#2017-12-21| 348.57
#2017-12-22| 349.80
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 355.83
#2017-12-28| 357.78
#2017-12-29| 362.68
#2018-01-01| .
#2018-01-02| 368.32
#2018-01-03| 370.77
#2018-01-04| 372.70
#2018-01-05| 373.58
#2018-01-08| 374.28
#2018-01-09| 384.58
#2018-01-10| 378.06
#2018-01-11| 369.82
#2018-01-12| 370.08
#2018-01-15| 373.20
#2018-01-16| 368.55
#2018-01-17| 372.59
#2018-01-18| 374.48
#2018-01-19| 380.57
#2018-01-22| 382.30
#2018-01-23| 377.90
#2018-01-24| 380.63
#2018-01-25| 382.36
#2018-01-26| 387.04
#2018-01-29| 393.14
#2018-01-30| 386.46
#2018-01-31| 344.65
#2018-02-01| 339.80
#2018-02-02| 327.67
#2018-02-05| 321.18
#2018-02-06| 315.55
#2018-02-07| 319.02
#2018-02-08| 309.55
#2018-02-09| 312.09
#2018-02-12| 313.77
#2018-02-13| 312.22
#2018-02-14| 314.29
#2018-02-15| 314.47
#2018-02-16| 321.82
#2018-02-19| 334.60
#2018-02-20| 335.44
#2018-02-21| 333.23
#2018-02-22| 327.05
#2018-02-23| 328.26
#2018-02-26| 331.57
#2018-02-27| 331.83
#2018-02-28| 332.48
#2018-03-01| 332.89
#2018-03-02| 317.58
#2018-03-05| 316.24
#2018-03-06| 319.11
#2018-03-07| 326.50
#2018-03-08| 326.56
#2018-03-09| 320.87
#2018-03-12| 322.21
#2018-03-13| 323.20
#2018-03-14| 322.19
#2018-03-15| 325.26
#2018-03-16| 324.24
#2018-03-19| 313.06
#2018-03-20| 314.08
#2018-03-21| 322.99
#2018-03-22| 314.35
#2018-03-23| 309.57
#2018-03-26| 297.40
#2018-03-27| 290.50
#2018-03-28| 286.09
#2018-03-29| 293.19
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 291.23
#2018-04-04| 286.57
#2018-04-05| 303.99
#2018-04-06| 295.50
#2018-04-09| 289.36
#2018-04-10| 298.22
#2018-04-11| 297.69
#2018-04-12| 300.67
#2018-04-13| 301.02
#2018-04-16| 301.15
#2018-04-17| 306.68
#2018-04-18| 322.75
#2018-04-19| 326.15
#2018-04-20| 321.47
#2018-04-23| 320.13
#2018-04-24| 316.77
#2018-04-25| 313.71
#2018-04-26| 284.49
#2018-04-27| 279.79
#2018-04-30| 289.55
#2018-05-01| .
#2018-05-02| 300.32
#2018-05-03| 300.07
#2018-05-04| 297.26
#2018-05-07| 303.10
#2018-05-08| 304.88
#2018-05-09| 306.99
#2018-05-10| .
#2018-05-11| 311.01
#2018-05-14| 305.93
#2018-05-15| 303.86
#2018-05-16| 309.22
#2018-05-17| 313.42
#2018-05-18| 309.60
#2018-05-21| 310.42
#2018-05-22| 323.24
#2018-05-23| 313.78
#2018-05-24| 303.84
#2018-05-25| 297.97
#2018-05-28| 295.77
#2018-05-29| 289.09
#2018-05-30| 289.85
#2018-05-31| 288.44
#2018-06-01| 303.77
#2018-06-04| 301.94
#2018-06-05| 298.02
#2018-06-06| 300.69
#2018-06-07| 304.23
#2018-06-08| 295.83
#2018-06-11| 300.35
#2018-06-12| 295.93
#2018-06-13| 294.70
#2018-06-14| 296.48
#2018-06-15| 286.70
#2018-06-18| 283.93
#2018-06-19| 277.84
#2018-06-20| 279.23
#2018-06-21| 279.06
#2018-06-22| .
#2018-06-25| 269.76
#2018-06-26| 268.93
#2018-06-27| 273.74
#2018-06-28| 269.00
#2018-06-29| 275.87
#2018-07-02| 265.22
#2018-07-03| 268.39
#2018-07-04| 270.45
#2018-07-05| 280.94
#2018-07-06| 283.58
#2018-07-09| 285.56
#2018-07-10| 281.50
#2018-07-11| 272.49
#2018-07-12| 272.87
#2018-07-13| 273.90
#2018-07-16| 275.30
#2018-07-17| 280.70
#2018-07-18| 285.96
#2018-07-19| 276.03
#2018-07-20| 262.83
#2018-07-23| 263.41
#2018-07-24| 284.68
#2018-07-25| 281.45
#2018-07-26| 283.44
#2018-07-27| 294.67
#2018-07-30| 293.85
#2018-07-31| 297.47
#2018-08-01| 292.82
#2018-08-02| 286.12
#2018-08-03| 288.86
#2018-08-06| 288.50
#2018-08-07| 298.69
#2018-08-08| 296.14
#2018-08-09| 293.01
#2018-08-10| 290.88
#2018-08-13| 287.19
#2018-08-14| 279.18
#2018-08-15| 266.83
#2018-08-16| 267.20
#2018-08-17| 262.10
#2018-08-20| 263.87
#2018-08-21| 268.77
#2018-08-22| 268.72
#2018-08-23| 264.34
#2018-08-24| 268.17
#2018-08-27| 269.61
#2018-08-28| 273.78
#2018-08-29| 269.85
#2018-08-30| 264.27
#2018-08-31| 260.79
#2018-09-03| 260.48
#2018-09-04| 257.50
#2018-09-05| 251.90
#2018-09-06| 246.98
#2018-09-07| 243.80
#2018-09-10| 247.45
#2018-09-11| 249.15
#2018-09-12| 256.95
#2018-09-13| 256.78
#2018-09-14| 258.26
#2018-09-17| 261.85
#2018-09-18| 267.18
#2018-09-19| 278.72
#2018-09-20| 281.20
#2018-09-21| 280.31
#2018-09-24| 279.75
#2018-09-25| 278.17
#2018-09-26| 271.16
#2018-09-27| 272.22
#2018-09-28| 271.75
#2018-10-01| 273.69
#2018-10-02| 276.90
#2018-10-03| 276.67
#2018-10-04| 275.54
#2018-10-05| 262.68
#2018-10-08| 258.17
#2018-10-09| 260.20
#2018-10-10| 256.27
#2018-10-11| 246.17
#2018-10-12| 244.30
#2018-10-15| 243.89
#2018-10-16| 251.04
#2018-10-17| 248.29
#2018-10-18| 244.67
#2018-10-19| 234.23
#2018-10-22| 231.74
#2018-10-23| 225.83
#2018-10-24| 217.06
#2018-10-25| 217.34
#2018-10-26| 203.95
#2018-10-29| 204.91
#2018-10-30| 199.57
#2018-10-31| 205.86
#2018-11-01| 209.30
#2018-11-02| 216.69
#2018-11-05| 217.52
#2018-11-06| 216.65
#2018-11-07| 215.92
#2018-11-08| 217.76
#2018-11-09| 208.86
#2018-11-12| 207.49
#2018-11-13| 204.36
#2018-11-14| 205.31
#2018-11-15| 203.06
#2018-11-16| 204.96
#2018-11-19| 206.93
#2018-11-20| 196.19
#2018-11-21| 206.47
#2018-11-22| 203.97
#2018-11-23| 201.93
#2018-11-26| 203.06
#2018-11-27| 197.70
#2018-11-28| 198.72
#2018-11-29| 200.83
#2018-11-30| 197.83
#2018-12-03| 206.27
#2018-12-04| 197.92
#2018-12-05| 198.49
#2018-12-06| .
#2018-12-07| 192.07
#2018-12-10| 182.52
#2018-12-11| 190.07
#2018-12-12| 198.08
#2018-12-13| 195.18
#2018-12-14| 192.31
#2018-12-17| 192.35
#2018-12-18| 191.23
#2018-12-19| 189.90
#2018-12-20| 183.47
#2018-12-21| 181.13
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 173.82
#2018-12-28| 176.26
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 180.79
#2019-01-03| 177.44
#2019-01-04| 192.08
#2019-01-07| 198.04
#2019-01-08| 200.94
#2019-01-09| 207.29
#2019-01-10| 204.59
#2019-01-11| 204.35
#2019-01-14| 200.66
#2019-01-15| 201.76
#2019-01-16| 208.45
#2019-01-17| 209.21
#2019-01-18| 217.12
#2019-01-21| 214.03
#2019-01-22| 204.34
#2019-01-23| 204.26
#2019-01-24| 208.22
#2019-01-25| 212.81
#2019-01-28| 207.77
#2019-01-29| 207.85
#2019-01-30| 210.48
#2019-01-31| 207.79
#2019-02-01| 210.48
#2019-02-04| 204.66
#2019-02-05| 212.97
#2019-02-06| 215.96
#2019-02-07| 194.91
#2019-02-08| 180.19
#2019-02-11| 190.02
#2019-02-12| 185.65
#2019-02-13| 188.50
#2019-02-14| 186.71
#2019-02-15| 188.92
#2019-02-18| 191.79
#2019-02-19| 191.07
#2019-02-20| 198.34
#2019-02-21| 196.73
#2019-02-22| 199.50
#2019-02-25| 201.53
#2019-02-26| 202.63
#2019-02-27| 200.73
#2019-02-28| 198.17
#2019-03-01| 201.11
#2019-03-04| 200.97
#2019-03-05| 200.46
#2019-03-06| 199.24
#2019-03-07| 193.83
#2019-03-08| 189.09
#2019-03-11| 191.53
#2019-03-12| 192.67
#2019-03-13| 194.94
#2019-03-14| 193.32
#2019-03-15| 194.75
#2019-03-18| 197.85
#2019-03-19| 200.42
#2019-03-20| 201.36
#2019-03-21| 203.38
#2019-03-22| 193.12
#2019-03-25| 187.33
#2019-03-26| 188.46
#2019-03-27| 186.75
#2019-03-28| 186.60
#2019-03-29| 189.96
#2019-04-01| 201.46
#2019-04-02| 208.45
#2019-04-03| 214.56
#2019-04-04| 214.58
#2019-04-05| 215.47
#2019-04-08| 217.50
#2019-04-09| 216.40
#2019-04-10| 214.83
#2019-04-11| 212.62
#2019-04-12| 216.85
#2019-04-15| 215.47
#2019-04-16| 215.12
#2019-04-17| 219.77
#2019-04-18| 217.87
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 214.38
#2019-04-24| 208.96
#2019-04-25| 209.27
#2019-04-26| 205.23
#2019-04-29| 205.79
#2019-04-30| 203.07
#2019-05-01| .
#2019-05-02| 196.06
#2019-05-03| 196.60
#2019-05-06| 193.39
#2019-05-07| 184.30
#2019-05-08| 184.23
#2019-05-09| 171.42
#2019-05-10| 175.39
#2019-05-13| 167.41
#2019-05-14| 173.25
#2019-05-15| 171.95
#2019-05-16| 174.63
#2019-05-17| 173.73
#2019-05-20| 168.27
#2019-05-21| 173.11
#2019-05-22| 170.68
#2019-05-23| 163.95
#2019-05-24| 168.65
#2019-05-27| 169.87
#2019-05-28| 167.58
#2019-05-29| 163.68
#2019-05-30| .
#2019-05-31| 162.60
#2019-06-03| 161.40
#2019-06-04| 165.82
#2019-06-05| 164.29
#2019-06-06| 163.99
#2019-06-07| 166.38
#2019-06-10| 171.22
#2019-06-11| 177.65
#2019-06-12| 179.16
#2019-06-13| 180.69
#2019-06-14| 174.33
#2019-06-17| 170.87
#2019-06-18| 181.10
#2019-06-19| 180.12
#2019-06-20| 182.15
#2019-06-21| .
#2019-06-24| 176.04
#2019-06-25| 174.60
#2019-06-26| 180.18
#2019-06-27| 181.02
#2019-06-28| 182.48
#2019-07-01| 184.48
#2019-07-02| 180.98
#2019-07-03| 180.76
#2019-07-04| 179.25
#2019-07-05| 176.73
#2019-07-08| 176.16
#2019-07-09| 169.99
#2019-07-10| 170.00
#2019-07-11| 165.03
#2019-07-12| 164.43
#2019-07-15| 167.11
#2019-07-16| 172.28
#2019-07-17| 165.18
#2019-07-18| 164.87
#2019-07-19| 168.26
#2019-07-22| 167.41
#2019-07-23| 174.29
#2019-07-24| 171.29
#2019-07-25| 167.99
#2019-07-26| 165.17
#2019-07-29| 163.24
#2019-07-30| 158.69
#2019-07-31| 158.59
#2019-08-01| 152.62
#2019-08-02| 149.48
#2019-08-05| 147.00
#2019-08-06| 147.76
#2019-08-07| 149.73
#2019-08-08| 155.26
#2019-08-09| 152.38
#2019-08-12| 150.54
#2019-08-13| 156.62
#2019-08-14| 146.69
#2019-08-15| 146.25
#2019-08-16| 148.27
#2019-08-19| 152.67
#2019-08-20| 152.03
#2019-08-21| 153.97
#2019-08-22| 159.17
#2019-08-23| 155.74
#2019-08-26| 155.57
#2019-08-27| 154.75
#2019-08-28| 153.36
#2019-08-29| 156.11
#2019-08-30| 157.80
#2019-09-02| 161.85
#2019-09-03| 159.94
#2019-09-04| 165.82
#2019-09-05| 171.61
#2019-09-06| 172.23
#2019-09-09| 173.87
#2019-09-10| 175.41
#2019-09-11| 177.12
#2019-09-12| 178.00
#2019-09-13| 183.57
#2019-09-16| 182.71
#2019-09-17| 180.00
#2019-09-18| 176.00
#2019-09-19| 170.39
#2019-09-20| 169.25
#2019-09-23| 162.95
#2019-09-24| 155.57
#2019-09-25| 154.61
#2019-09-26| 151.24
#2019-09-27| 152.66
#2019-09-30| 150.27
#2019-10-01| 148.37
#2019-10-02| 145.78
#2019-10-03| 141.60
#2019-10-04| 138.91
#2019-10-07| 141.61
#2019-10-08| 140.67
#2019-10-09| 141.08
#2019-10-10| 149.61
#2019-10-11| 159.65
#2019-10-14| 156.51
#2019-10-15| 159.20
#2019-10-16| 160.79
#2019-10-17| 161.83
#2019-10-18| 159.07
#2019-10-21| 164.64
#2019-10-22| 163.50
#2019-10-23| 164.24
#2019-10-24| 160.87
#2019-10-25| 161.88
#2019-10-28| 161.87
#2019-10-29| 160.43
#2019-10-30| 156.21
#2019-10-31| 154.11
#2019-11-01| 158.35
#2019-11-04| 165.29
#2019-11-05| 170.89
#2019-11-06| 168.49
#2019-11-07| 172.81
#2019-11-08| 173.05
#2019-11-11| 172.51
#2019-11-12| 172.64
#2019-11-13| 170.36
#2019-11-14| 169.21
#2019-11-15| 170.23
#2019-11-18| 166.63
#2019-11-19| 169.60
#2019-11-20| 169.27
#2019-11-21| 164.57
#2019-11-22| 170.87
#2019-11-25| 171.21
#2019-11-26| 169.57
#2019-11-27| 168.44
#2019-11-28| 164.51
#2019-11-29| 163.44
#2019-12-02| 162.40
#2019-12-03| 159.45
#2019-12-04| 164.40
#2019-12-05| 166.58
#2019-12-06| .
#2019-12-09| 175.43
#2019-12-10| 176.98
#2019-12-11| 178.02
#2019-12-12| 177.98
#2019-12-13| 181.41
#2019-12-16| 183.65
#2019-12-17| 182.46
#2019-12-18| 179.16
#2019-12-19| 182.34
#2019-12-20| 179.52
#2019-12-23| 178.49
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 177.89
#2019-12-30| 179.51
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 183.62
#2020-01-03| 178.80
#2020-01-06| .
#2020-01-07| 178.81
#2020-01-08| 179.36
#2020-01-09| 178.43
#2020-01-10| 175.33
#2020-01-13| 178.12
#2020-01-14| 178.68
#2020-01-15| 175.09
#2020-01-16| 176.91
#2020-01-17| 178.95
#2020-01-20| 194.38
#2020-01-21| 194.40
#2020-01-22| 192.19
#2020-01-23| 186.51
#2020-01-24| 189.32
#2020-01-27| 182.67
#2020-01-28| 190.47
#2020-01-29| 190.74
#2020-01-30| 185.42
#2020-01-31| 183.83
#2020-02-03| 187.12
#2020-02-04| 196.41
#2020-02-05| 228.99
#2020-02-06| 241.43
#2020-02-07| 238.66
#2020-02-10| 245.90
#2020-02-11| 246.37
#2020-02-12| 247.09
#2020-02-13| 242.15
#2020-02-14| 241.12
#2020-02-17| 240.77
#2020-02-18| 234.41
#2020-02-19| 236.07
#2020-02-20| 233.85
#2020-02-21| 229.98
#2020-02-24| 217.53
#2020-02-25| 210.53
#2020-02-26| 212.72
#2020-02-27| 203.96
#2020-02-28| 195.03
#2020-03-02| 196.42
#2020-03-03| 198.27
#2020-03-04| 194.67
#2020-03-05| 186.94
#2020-03-06| 180.21
#2020-03-09| 162.12
#2020-03-10| 159.50
#2020-03-11| 157.34
#2020-03-12| 133.07
#2020-03-13| 134.89
#2020-03-16| 126.62
#2020-03-17| 134.57
#2020-03-18| 128.03
#2020-03-19| 125.78
#2020-03-20| 128.50
#2020-03-23| 124.96
#2020-03-24| 138.43
#2020-03-25| 142.63
#2020-03-26| 142.01
#2020-03-27| 133.38
#2020-03-30| 131.18
#2020-03-31| 136.05
#2020-04-01| 130.70
#2020-04-02| 129.22
#2020-04-03| 125.51
#2020-04-06| 131.13
#2020-04-07| 135.31
#2020-04-08| 146.52
#2020-04-09| 153.21
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 157.24
#2020-04-15| 143.87
#2020-04-16| 139.00
#2020-04-17| 145.56
#2020-04-20| 147.04
#2020-04-21| 136.91
#2020-04-22| 136.92
#2020-04-23| 139.78
#2020-04-24| 135.00
#2020-04-27| 136.34
#2020-04-28| 142.15
#2020-04-29| 151.77
#2020-04-30| 146.44
#2020-05-01| .
#2020-05-04| 139.60
#2020-05-05| 143.31
#2020-05-06| 137.39
#2020-05-07| 144.94
#2020-05-08| 143.91
#2020-05-11| 136.41
#2020-05-12| 135.56
#2020-05-13| 129.31
#2020-05-14| 128.07
#2020-05-15| 129.50
#2020-05-18| 139.59
#2020-05-19| 142.19
#2020-05-20| 143.29
#2020-05-21| .
#2020-05-22| 141.61
#2020-05-25| 143.81
#2020-05-26| 148.64
#2020-05-27| 151.46
#2020-05-28| 158.26
#2020-05-29| 156.41
#2020-06-01| 158.47
#2020-06-02| 165.70
#2020-06-03| 168.87
#2020-06-04| 170.70
#2020-06-05| 175.05
#2020-06-08| 177.75
#2020-06-09| 173.89
#2020-06-10| 167.06
#2020-06-11| 154.29
#2020-06-12| 155.63
#2020-06-15| 155.16
#2020-06-16| 163.74
#2020-06-17| 164.38
#2020-06-18| 160.12
#2020-06-19| .
#2020-06-22| 154.94
#2020-06-23| 160.02
#2020-06-24| 153.08
#2020-06-25| 152.27
#2020-06-26| 149.52
#2020-06-29| 154.68
#2020-06-30| 154.85
#2020-07-01| 152.64
#2020-07-02| 159.52
#2020-07-03| 153.96
#2020-07-06| 157.10
#2020-07-07| 154.97
#2020-07-08| 152.68
#2020-07-09| 150.77
#2020-07-10| 148.36
#2020-07-13| 154.93
#2020-07-14| 150.93
#2020-07-15| 152.50
#2020-07-16| 151.25
#2020-07-17| 150.24
#2020-07-20| 149.14
#2020-07-21| 153.50
#2020-07-22| 150.03
#2020-07-23| 152.70
#2020-07-24| 151.71
#2020-07-27| 151.18
#2020-07-28| 148.45
#2020-07-29| 151.11
#2020-07-30| 146.73
#2020-07-31| 145.66
#2020-08-03| 150.16
#2020-08-04| 151.18
#2020-08-05| 156.00
#2020-08-06| 153.70
#2020-08-07| 141.15
#2020-08-10| 145.38
#2020-08-11| 146.92
#2020-08-12| 148.14
#2020-08-13| 147.07
#2020-08-14| 144.53
#2020-08-17| 147.67
#2020-08-18| 147.47
#2020-08-19| 148.11
#2020-08-20| 143.31
#2020-08-21| 142.02
#2020-08-24| 145.19
#2020-08-25| 145.51
#2020-08-26| 147.52
#2020-08-27| 147.08
#2020-08-28| 147.70
#2020-08-31| 148.11
#2020-09-01| 147.90
#2020-09-02| 150.76
#2020-09-03| 149.86
#2020-09-04| 152.10
#2020-09-07| 152.94
#2020-09-08| 150.75
#2020-09-09| 152.11
#2020-09-10| 152.86
#2020-09-11| 148.44
#2020-09-14| 146.89
#2020-09-15| 147.39
#2020-09-16| 150.58
#2020-09-17| 154.79
#2020-09-18| 154.75
#2020-09-21| 145.03
#2020-09-22| 145.39
#2020-09-23| 143.98
#2020-09-24| 141.08
#2020-09-25| 140.41
#2020-09-28| 146.92
#2020-09-29| 148.70
#2020-09-30| 149.77
#2020-10-01| 149.15
#2020-10-02| 147.91
#2020-10-05| 151.51
#2020-10-06| 152.69
#2020-10-07| 154.96
#2020-10-08| 156.80
#2020-10-09| 154.98
#2020-10-12| 154.71
#2020-10-13| 150.99
#2020-10-14| 151.33
#2020-10-15| 149.04
#2020-10-16| 151.01
#2020-10-19| 152.95
#2020-10-20| 152.93
#2020-10-21| 150.71
#2020-10-22| 148.22
#2020-10-23| 151.32
#2020-10-26| 145.88
#2020-10-27| 142.90
#2020-10-28| 137.12
#2020-10-29| 134.53
#2020-10-30| 136.84
#2020-11-02| 138.65
#2020-11-03| 143.14
#2020-11-04| 143.95
#2020-11-05| 142.59
#2020-11-06| 144.01
#2020-11-09| 154.71
#2020-11-10| 155.59
#2020-11-11| 155.60
#2020-11-12| 154.53
#2020-11-13| 152.48
#2020-11-16| 155.65
#2020-11-17| 153.49
#2020-11-18| 153.03
#2020-11-19| 147.90
#2020-11-20| 149.23
#2020-11-23| 150.31
#2020-11-24| 155.12
#2020-11-25| 156.59
#2020-11-26| 156.83
#2020-11-27| 156.11
#2020-11-30| 153.49
#2020-12-01| 156.61
#2020-12-02| 156.96
#2020-12-03| 156.75
#2020-12-04| 168.41
#2020-12-07| 172.02
#2020-12-08| 170.66
#2020-12-09| 174.94
#2020-12-10| 169.42
#2020-12-11| 165.28
#2020-12-14| 165.58
#2020-12-15| 183.26
#2020-12-16| 187.03
#2020-12-17| 187.29
#2020-12-18| 183.60
#2020-12-21| 178.31
#2020-12-22| 180.66
#2020-12-23| 182.67
#2020-12-24| 182.67
#2020-12-25| 182.67
#2020-12-28| 181.72
#2020-12-29| 182.84
#2020-12-30| 183.83
#2020-12-31| 183.83
#2021-01-01| 183.83
#2021-01-04| 190.08
#2021-01-05| 189.94
#2021-01-06| 189.94
#2021-01-07| 200.84
#2021-01-08| 196.24
#2021-01-11| 192.24
#2021-01-12| 195.70
#2021-01-13| 193.29
#2021-01-14| 194.78
#2021-01-15| 193.36
#2021-01-18| 204.57
#2021-01-19| 213.10
#2021-01-20| 223.44
#2021-01-21| 226.88
#2021-01-22| 225.86
#2021-01-25| 225.14
#2021-01-26| 226.57
#2021-01-27| 217.74
#2021-01-28| 216.35
#2021-01-29| 219.35
#2021-02-01| 222.41
#2021-02-02| 224.89
#2021-02-03| 223.64
#2021-02-04| 226.68
#2021-02-05| 225.43
#2021-02-08| 229.57
#2021-02-09| 226.80
#2021-02-10| 228.24
#2021-02-11| 225.48
#2021-02-12| 226.62
#2021-02-15| 232.33
#2021-02-16| 234.04
#2021-02-17| 234.27
#2021-02-18| 232.73
#2021-02-19| 239.88
#2021-02-22| 237.18
#2021-02-23| 232.15
#2021-02-24| 232.90
#2021-02-25| 235.50
#2021-02-26| 228.33
#2021-03-01| 236.32
#2021-03-02| 238.81
#2021-03-03| 241.35
#2021-03-04| 232.24
#2021-03-05| 234.03
#2021-03-08| 240.40
#2021-03-09| 238.07
#2021-03-10| 237.69
#2021-03-11| 242.48
#2021-03-12| 246.20
#2021-03-15| 250.84
#2021-03-16| 249.57
#2021-03-17| 246.55
#2021-03-18| 251.62
#2021-03-19| 249.37
#2021-03-22| 260.44
#2021-03-23| 253.48
#2021-03-24| 266.55
#2021-03-25| 260.68
#2021-03-26| 269.02
#2021-03-29| 267.94
#2021-03-30| 272.04
#2021-03-31| 280.56
#2021-04-01| 283.97
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 289.08
#2021-04-07| 288.39
#2021-04-08| 287.03
#2021-04-09| 290.61
#2021-04-12| 289.72
#2021-04-13| 298.20
#2021-04-14| 302.28
#2021-04-15| 303.54
#2021-04-16| 306.71
#2021-04-19| 307.66
#2021-04-20| 297.29
#2021-04-21| 300.52
#2021-04-22| 304.54
#2021-04-23| 308.05
#2021-04-26| 312.77
#2021-04-27| 302.00
#2021-04-28| 303.62
#2021-04-29| 299.27
#2021-04-30| 299.41
#2021-05-03| 301.14
#2021-05-04| 290.05
#2021-05-05| 305.78
#2021-05-06| 301.74
#2021-05-07| 299.43
#2021-05-10| 304.20
#2021-05-11| 283.57
#2021-05-12| 277.48
#2021-05-13| .
#2021-05-14| 262.98
#2021-05-17| 267.07
#2021-05-18| 270.17
#2021-05-19| 265.15
#2021-05-20| 265.95
#2021-05-21| 266.05
#2021-05-24| 267.16
#2021-05-25| 262.47
#2021-05-26| 259.50
#2021-05-27| 265.24
#2021-05-28| 263.55
#2021-05-31| 262.82
#2021-06-01| 271.52
#2021-06-02| 272.99
#2021-06-03| 274.72
#2021-06-04| 279.32
#2021-06-07| 281.13
#2021-06-08| 284.78
#2021-06-09| 284.07
#2021-06-10| 288.67
#2021-06-11| 291.17
#2021-06-14| 287.03
#2021-06-15| 275.28
#2021-06-16| 275.37
#2021-06-17| 266.40
#2021-06-18| 261.22
#2021-06-21| 262.04
#2021-06-22| 264.52
#2021-06-23| 272.18
#2021-06-24| 270.92
#2021-06-25| .
#2021-06-28| 269.71
#2021-06-29| 278.63
#2021-06-30| 277.96
#2021-07-01| 285.28
#2021-07-02| 288.88
#2021-07-05| 292.00
#2021-07-06| 286.85
#2021-07-07| 292.41
#2021-07-08| 288.07
#2021-07-09| 292.48
#2021-07-12| 293.33
#2021-07-13| 293.38
#2021-07-14| 298.89
#2021-07-15| 297.49
#2021-07-16| 291.16
#2021-07-19| 284.05
#2021-07-20| 288.75
#2021-07-21| 297.66
#2021-07-22| 293.84
#2021-07-23| 299.79
#2021-07-26| 312.25
#2021-07-27| 317.00
#2021-07-28| 317.84
#2021-07-29| 326.58
#2021-07-30| 327.56
#2021-08-02| 322.37
#2021-08-03| 321.70
#2021-08-04| 319.10
#2021-08-05| 309.91
#2021-08-06| 311.12
#2021-08-09| 316.29
#2021-08-10| 316.74
#2021-08-11| 324.91
#2021-08-12| 324.75
#2021-08-13| 330.01
#2021-08-16| 321.88
#2021-08-17| 317.29
#2021-08-18| 316.86
#2021-08-19| 301.82
#2021-08-20| 303.31
#2021-08-23| 308.82
#2021-08-24| 312.26
#2021-08-25| 318.17
#2021-08-26| 317.03
#2021-08-27| 318.77
#2021-08-30| 322.04
#2021-08-31| 317.09
#2021-09-01| 308.48
#2021-09-02| 305.15
#2021-09-03| 309.33
#2021-09-06| 311.21
#2021-09-07| 314.80
#2021-09-08| 306.21
#2021-09-09| 305.48
#2021-09-10| 307.65
#2021-09-13| 312.40
#2021-09-14| 302.70
#2021-09-15| 313.75
#2021-09-16| 311.16
#2021-09-17| 309.59
#2021-09-20| 284.98
#2021-09-21| 283.25
#2021-09-22| 293.95
#2021-09-23| 294.77
#2021-09-24| 288.14
#2021-09-27| 287.17
#2021-09-28| 281.65
#2021-09-29| 286.90
#2021-09-30| 286.85
#2021-10-01| 276.56
#2021-10-04| 279.04
#2021-10-05| 281.87
#2021-10-06| 273.88
#2021-10-07| 280.31
#2021-10-08| 282.39
#2021-10-11| 282.97
#2021-10-12| 294.07
#2021-10-13| 294.50
#2021-10-14| 297.00
#2021-10-15| 298.11
#2021-10-18| 302.56
#2021-10-19| 301.61
#2021-10-20| 293.21
#2021-10-21| 284.94
#2021-10-22| 287.78
#2021-10-25| 296.66
#2021-10-26| 303.24
#2021-10-27| 300.65
#2021-10-28| 300.57
#2021-10-29| 302.40
#2021-11-01| 308.63
#2021-11-02| 292.89
#2021-11-03| 293.95
#2021-11-04| 309.85
#2021-11-05| 311.07
#2021-11-08| 324.28
#2021-11-09| 321.98
#2021-11-10| 316.93
#2021-11-11| 320.98
#2021-11-12| 316.96
#2021-11-15| 308.72
#2021-11-16| 313.83
#2021-11-17| 310.00
#2021-11-18| 305.03
#2021-11-19| 301.70
#2021-11-22| 312.40
#2021-11-23| 310.95
#2021-11-24| 302.85
#2021-11-25| 302.55
#2021-11-26| 285.10
#2021-11-29| 286.36
#2021-11-30| 282.91
#2021-12-01| 289.94
#2021-12-02| 291.09
#2021-12-03| 283.36
#2021-12-06| .
#2021-12-07| 294.03
#2021-12-08| 297.58
#2021-12-09| 293.57
#2021-12-10| 296.75
#2021-12-13| 294.63
#2021-12-14| 296.61
#2021-12-15| 292.11
#2021-12-16| 301.81
#2021-12-17| 301.35
#2021-12-20| 296.34
#2021-12-21| 303.05
#2021-12-22| 303.57
#2021-12-23| 305.00
#2021-12-24| .
#2021-12-27| 309.19
#2021-12-28| 314.96
#2021-12-29| 313.02
#2021-12-30| 308.19
#2021-12-31| .
#2022-01-03| 314.87
#2022-01-04| 320.27
#2022-01-05| 323.25
#2022-01-06| .
#2022-01-07| 327.75
#2022-01-10| 322.16
#2022-01-11| 335.40
#2022-01-12| 353.89
#2022-01-13| 361.68
#2022-01-14| 354.78
#2022-01-17| 356.64
#2022-01-18| 347.46
#2022-01-19| 344.00
#2022-01-20| 351.52
#2022-01-21| 332.45
#2022-01-24| 307.15
#2022-01-25| 307.31
#2022-01-26| 314.98
#2022-01-27| 318.54
#2022-01-28| 310.73
#2022-01-31| 318.51
#2022-02-01| 328.67
#2022-02-02| 331.69
#2022-02-03| 330.61
#2022-02-04| 326.33
#2022-02-07| 337.35
#2022-02-08| 328.72
#2022-02-09| 335.78
#2022-02-10| 333.83
#2022-02-11| 328.55
#2022-02-14| 308.95
#2022-02-15| 316.64
#2022-02-16| 325.88
#2022-02-17| 310.44
#2022-02-18| 308.38
#2022-02-21| 299.56
#2022-02-22| 300.93
#2022-02-23| 299.03
#2022-02-24| 286.91
#2022-02-25| 307.07
#2022-02-28| 307.37
#2022-03-01| 301.48
#2022-03-02| 310.96
#2022-03-03| 307.77
#2022-03-04| 278.48
#2022-03-07| 278.63
#2022-03-08| 271.81
#2022-03-09| 278.44
#2022-03-10| 275.20
#2022-03-11| 278.33
#2022-03-14| 287.24
#2022-03-15| 281.09
#2022-03-16| 299.39
#2022-03-17| 296.03
#2022-03-18| 291.76
#2022-03-21| 308.33
#2022-03-22| 319.15
#2022-03-23| 305.11
#2022-03-24| 311.13
#2022-03-25| 324.51
#2022-03-28| 325.17
#2022-03-29| 329.35
#2022-03-30| 322.27
#2022-03-31| 319.77
#2022-04-01| 327.30
#2022-04-04| 322.15
#2022-04-05| 311.99
#2022-04-06| 306.24
#2022-04-07| 307.74
#2022-04-08| 310.38
#2022-04-11| 309.48
#2022-04-12| 314.57
#2022-04-13| 313.68
#2022-04-14| 321.98
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 322.20
#2022-04-20| 328.64
#2022-04-21| 341.50
#2022-04-22| 328.74
#2022-04-25| 309.94
#2022-04-26| 304.79
#2022-04-27| 316.83
#2022-04-28| 314.65
#2022-04-29| 319.65
#2022-05-02| 307.84
#2022-05-03| 311.34
#2022-05-04| 299.98
#2022-05-05| 302.21
#2022-05-06| 316.11
#2022-05-09| 303.38
#2022-05-10| 307.83
#2022-05-11| 310.73
#2022-05-12| 304.53
#2022-05-13| 308.14
#2022-05-16| 301.39
#2022-05-17| 310.80
#2022-05-18| 308.99
#2022-05-19| 308.02
#2022-05-20| 310.87
#2022-05-23| 318.83
#2022-05-24| 313.11
#2022-05-25| 321.85
#2022-05-26| .
#2022-05-27| 336.82
#2022-05-30| 334.95
#2022-05-31| 336.12
#2022-06-01| 335.35
#2022-06-02| 341.00
#2022-06-03| 340.49
#2022-06-06| 350.24
#2022-06-07| 351.59
#2022-06-08| 344.07
#2022-06-09| 337.39
#2022-06-10| 321.95
#2022-06-13| 302.72
#2022-06-14| 290.61
#2022-06-15| 297.51
#2022-06-16| 281.72
#2022-06-17| 279.54
#2022-06-20| 283.89
#2022-06-21| 284.06
#2022-06-22| 270.66
#2022-06-23| 261.92
#2022-06-24| .
#2022-06-27| 273.12
#2022-06-28| 271.71
#2022-06-29| 268.11
#2022-06-30| 251.76
#2022-07-01| 247.69
#2022-07-04| 248.64
#2022-07-05| 236.89
#2022-07-06| 235.69
#2022-07-07| 245.18
#2022-07-08| 246.50
#2022-07-11| 239.26
#2022-07-12| 241.37
#2022-07-13| 244.85
#2022-07-14| 241.45
#2022-07-15| 246.91
#2022-07-18| 252.71
#2022-07-19| 257.00
#2022-07-20| 264.18
#2022-07-21| 265.53
#2022-07-22| 266.86
#2022-07-25| 266.17
#2022-07-26| 262.29
#2022-07-27| 260.20
#2022-07-28| 266.72
#2022-07-29| 274.40
#2022-08-01| 272.12
#2022-08-02| 267.22
#2022-08-03| 268.98
#2022-08-04| 270.68
#2022-08-05| 276.03
#2022-08-08| 278.85
#2022-08-09| 275.69
#2022-08-10| 283.26
#2022-08-11| 283.67
#2022-08-12| 280.02
#2022-08-15| 275.64
#2022-08-16| 283.06
#2022-08-17| 275.63
#2022-08-18| 276.60
#2022-08-19| 267.88
#2022-08-22| 262.79
#2022-08-23| 273.10
#2022-08-24| 269.94
#2022-08-25| 271.63
#2022-08-26| 267.43
#2022-08-29| 269.95
#2022-08-30| 265.80
#2022-08-31| 266.50
#2022-09-01| 250.28
#2022-09-02| 259.62
#2022-09-05| 252.76
#2022-09-06| 254.69
#2022-09-07| 254.03
#2022-09-08| 254.38
#2022-09-09| 260.21
#2022-09-12| 267.12
#2022-09-13| 257.80
#2022-09-14| 252.18
#2022-09-15| 247.38
#2022-09-16| 250.64
#2022-09-19| 250.25
#2022-09-20| 246.32
#2022-09-21| 249.52
#2022-09-22| 246.16
#2022-09-23| 240.65
#2022-09-26| 242.16
#2022-09-27| 246.40
#2022-09-28| 243.98
#2022-09-29| 234.94
#2022-09-30| 238.94
#2022-10-03| 248.45
#2022-10-04| 257.97
#2022-10-05| 253.46
#2022-10-06| 252.35
#2022-10-07| 248.15
#2022-10-10| 250.41
#2022-10-11| 250.99
#2022-10-12| 248.38
#2022-10-13| 255.79
#2022-10-14| 256.21
#2022-10-17| 258.99
#2022-10-18| 262.09
#2022-10-19| 260.53
#2022-10-20| 263.89
#2022-10-21| 267.57
#2022-10-24| 267.92
#2022-10-25| 269.44
#2022-10-26| 274.68
#2022-10-27| 275.30
#2022-10-28| 268.51
#2022-10-31| 269.87
#2022-11-01| 272.96
#2022-11-02| 266.90
#2022-11-03| 280.55
#2022-11-04| 299.20
#2022-11-07| 307.01
#2022-11-08| 308.18
#2022-11-09| 305.30
#2022-11-10| 309.84
#2022-11-11| 311.95
#2022-11-14| 312.10
#2022-11-15| 310.24
#2022-11-16| 305.38
#2022-11-17| 302.02
#2022-11-18| 304.22
#2022-11-21| 301.33
#2022-11-22| 305.33
#2022-11-23| 304.72
#2022-11-24| 303.78
#2022-11-25| 304.37
#2022-11-28| 301.22
#2022-11-29| 310.83
#2022-11-30| 309.48
#2022-12-01| 309.70
#2022-12-02| 312.49
#2022-12-05| 312.90
#2022-12-06| 312.90
#2022-12-07| 312.80
#2022-12-08| 317.05
#2022-12-09| 317.72
#2022-12-12| 313.69
#2022-12-13| 318.80
#2022-12-14| 305.33
#2022-12-15| 300.13
#2022-12-16| 288.81
#2022-12-19| 294.67
#2022-12-20| 297.33
#2022-12-21| 305.46
#2022-12-22| 299.43
#2022-12-23| 301.44
#2022-12-26| .
#2022-12-27| 301.52
#2022-12-28| 301.91
#2022-12-29| 304.27
#2022-12-30| 300.67
#2023-01-02| 308.73
#2023-01-03| 309.65
#2023-01-04| 309.46
#2023-01-05| 301.27
#2023-01-06| .
#2023-01-09| 311.85
#2023-01-10| 309.09
#2023-01-11| 318.29
#2023-01-12| 323.33
#2023-01-13| 329.87
#2023-01-16| 329.64
#2023-01-17| 335.57
#2023-01-18| 342.38
#2023-01-19| 334.17
#2023-01-20| 338.14
#2023-01-23| 337.60
#2023-01-24| 337.46
#2023-01-25| 339.72
#2023-01-26| 342.79
#2023-01-27| 356.93
#2023-01-30| 353.02
#2023-01-31| 348.90
#2023-02-01| 348.35
#2023-02-02| 348.35
#2023-02-03| 342.17
#2023-02-06| 338.05
#2023-02-07| 339.65
#2023-02-08| 339.48
#2023-02-09| 345.90
#2023-02-10| 354.84
#2023-02-13| 346.26
#2023-02-14| 357.88
#2023-02-15| 359.09
#2023-02-16| 364.05
#2023-02-17| 367.50
#2023-02-20| 368.86
#2023-02-21| 373.21
#2023-02-22| 366.56
#2023-02-23| 371.29
#2023-02-24| 368.82
#2023-02-27| 372.87
#2023-02-28| 374.62
#2023-03-01| 374.17
#2023-03-02| 382.63
#2023-03-03| 386.06
#2023-03-06| 392.01
#2023-03-07| 388.25
#2023-03-08| 389.75
#2023-03-09| 385.67
#2023-03-10| 378.38
#2023-03-13| 366.60
#2023-03-14| 373.55
#2023-03-15| 349.49
#2023-03-16| 349.76
#2023-03-17| 345.49
#2023-03-20| 349.32
#2023-03-21| 357.28
#2023-03-22| 354.60
#2023-03-23| 350.31
#2023-03-24| 340.67
#2023-03-27| 346.45
#2023-03-28| 349.57
#2023-03-29| 351.39
#2023-03-30| 361.93
#2023-03-31| 364.15
#2023-04-03| 357.24
#2023-04-04| 357.08
#2023-04-05| 343.99
#2023-04-06| 343.46
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 358.37
#2023-04-12| 360.33
#2023-04-13| 371.64
#2023-04-14| 371.45
#2023-04-17| 373.01
#2023-04-18| 373.86
#2023-04-19| 367.05
#2023-04-20| 367.43
#2023-04-21| 361.39
#2023-04-24| 357.05
#2023-04-25| 352.26
#2023-04-26| 359.20
#2023-04-27| 368.87
#2023-04-28| 365.74
#2023-05-01| .
#2023-05-02| 358.84
#2023-05-03| 364.52
#2023-05-04| 358.29
#2023-05-05| 366.70
#2023-05-08| 365.31
#2023-05-09| 391.53
#2023-05-10| 383.75
#2023-05-11| 386.07
#2023-05-12| 388.28
#2023-05-15| 395.05
#2023-05-16| 389.23
#2023-05-17| 390.48
#2023-05-18| .
#2023-05-19| 386.65
#2023-05-22| 382.49
#2023-05-23| 381.87
#2023-05-24| 375.08
#2023-05-25| 372.31
#2023-05-26| 377.34
#2023-05-29| 377.01
#2023-05-30| 374.22
#2023-05-31| 364.43
#2023-06-01| 366.45
#2023-06-02| 381.99
#2023-06-05| 384.90
#2023-06-06| 383.66
#2023-06-07| 387.25
#2023-06-08| 388.91
#2023-06-09| 391.22
#2023-06-12| 393.26
#2023-06-13| 400.17
#2023-06-14| 410.57
#2023-06-15| 404.69
#2023-06-16| 407.51
#2023-06-19| 400.17
#2023-06-20| 395.59
#2023-06-21| 391.18
#2023-06-22| 385.30
#2023-06-23| .
#2023-06-26| 380.51
#2023-06-27| 376.18
#2023-06-28| 371.81
#2023-06-29| 366.84
#2023-06-30| 363.97
#2023-07-03| 370.52
#2023-07-04| 367.54
#2023-07-05| 358.76
#2023-07-06| 348.71
#2023-07-07| 353.42
#2023-07-10| 354.94
#2023-07-11| 357.41
#2023-07-12| 367.30
#2023-07-13| 372.06
#2023-07-14| 365.97
#2023-07-17| 364.06
#2023-07-18| 365.42
#2023-07-19| 358.62
#2023-07-20| 363.90
#2023-07-21| 343.07
#2023-07-24| 342.03
#2023-07-25| 349.26
#2023-07-26| 342.10
#2023-07-27| 338.23
#2023-07-28| 337.04
#2023-07-31| 341.32
#2023-08-01| 336.09
#2023-08-02| 329.52
#2023-08-03| 328.54
#2023-08-04| 327.01
#2023-08-07| 326.99
#2023-08-08| 323.56
#2023-08-09| 325.55
#2023-08-10| 326.28
#2023-08-11| 321.25
#2023-08-14| 322.01
#2023-08-15| 317.07
#2023-08-16| 315.23
#2023-08-17| 317.03
#2023-08-18| 310.90
#2023-08-21| 308.10
#2023-08-22| 309.55
#2023-08-23| 309.25
#2023-08-24| 303.73
#2023-08-25| 302.15
#2023-08-28| 305.24
#2023-08-29| 308.54
#2023-08-30| 312.14
#2023-08-31| 313.33
#2023-09-01| 318.29
#2023-09-04| 316.20
#2023-09-05| 314.82
#2023-09-06| 314.24
#2023-09-07| 306.59
#2023-09-08| 305.64
#2023-09-11| 307.51
#2023-09-12| 305.85
#2023-09-13| 299.46
#2023-09-14| 300.95
#2023-09-15| 301.54
#2023-09-18| 294.85
#2023-09-19| 295.36
#2023-09-20| 300.32
#2023-09-21| 290.77
#2023-09-22| 290.85
#2023-09-25| 287.41
#2023-09-26| 288.56
#2023-09-27| 291.21
#2023-09-28| 294.63
#2023-09-29| 297.10
#2023-10-02| 293.45
#2023-10-03| 288.00
#2023-10-04| 287.41
#2023-10-05| 285.01
#2023-10-06| 287.60
#2023-10-09| 289.14
#2023-10-10| 295.28
#2023-10-11| 295.61
#2023-10-12| 296.49
#2023-10-13| 295.04
#2023-10-16| 301.38
#2023-10-17| 296.50
#2023-10-18| 283.60
#2023-10-19| 285.17
#2023-10-20| 275.90
#2023-10-23| 272.31
#2023-10-24| 275.32
#2023-10-25| 279.99
#2023-10-26| 286.86
#2023-10-27| 292.22
#2023-10-30| 293.84
#2023-10-31| 299.09
#2023-11-01| 294.68
#2023-11-02| 304.89
#2023-11-03| 308.28
#2023-11-06| 310.79
#2023-11-07| 297.58
#2023-11-08| 292.78
#2023-11-09| 300.36
#2023-11-10| 297.11
#2023-11-13| 295.24
#2023-11-14| 307.11
#2023-11-15| 312.35
#2023-11-16| 305.73
#2023-11-17| 310.32
#2023-11-20| 312.52
#2023-11-21| 313.93
#2023-11-22| 312.23
#2023-11-23| 315.29
#2023-11-24| 316.06
#2023-11-27| 322.19
#2023-11-28| 325.34
#2023-11-29| 325.39
#2023-11-30| 343.21
#2023-12-01| 345.40
#2023-12-04| 341.40
#2023-12-05| 340.57
#2023-12-06| .
#2023-12-07| 340.26
#2023-12-08| 344.24
#2023-12-11| 344.71
#2023-12-12| 339.86
#2023-12-13| 339.93
#2023-12-14| 347.74
#2023-12-15| 346.95
#2023-12-18| 350.66
#2023-12-19| 354.82
#2023-12-20| 352.87
#2023-12-21| 353.70
#2023-12-22| 353.90
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 354.99
#2023-12-28| 354.79
#2023-12-29| 351.97
#2024-01-01| .
#2024-01-02| 343.66
#2024-01-03| 335.42
#2024-01-04| 333.74
#2024-01-05| 332.32
#2024-01-08| 329.99
#2024-01-09| 329.58
#2024-01-10| 324.70
#2024-01-11| 324.41
#2024-01-12| 329.41
#2024-01-15| 330.78
#2024-01-16| 325.11
#2024-01-17| 321.99
#2024-01-18| 319.96
#2024-01-19| 314.86
#2024-01-22| 316.75
#2024-01-23| 318.36
#2024-01-24| 322.32
#2024-01-25| 322.95
#2024-01-26| 323.40
#2024-01-29| 325.93
#2024-01-30| 324.36
#2024-01-31| 330.52
#2024-02-01| 331.80
#2024-02-02| 329.28
#2024-02-05| 325.55
#2024-02-06| 330.00
#2024-02-07| 325.68
#2024-02-08| 339.73
#2024-02-09| 339.83
#2024-02-12| 344.58
#2024-02-13| 338.24
#2024-02-14| 339.30
#2024-02-15| 342.62
#2024-02-16| 349.01
#2024-02-19| 343.97
#2024-02-20| 341.15
#2024-02-21| 340.72
#2024-02-22| 340.01
#2024-02-23| 335.11
#2024-02-26| 333.48
#2024-02-27| 342.38
#2024-02-28| 338.43
#2024-02-29| 337.05
#2024-03-01| 335.53
#2024-03-04| 328.28
#2024-03-05| 319.61
#2024-03-06| 313.26
#2024-03-07| 318.89
#2024-03-08| 318.75
#2024-03-11| 315.23
#2024-03-12| 324.09
#2024-03-13| 325.48
#2024-03-14| 321.63
#2024-03-15| 322.22
#2024-03-18| 320.02
#2024-03-19| 320.61
#2024-03-20| 319.75
#2024-03-21| 326.62
#2024-03-22| 330.97
#2024-03-25| 333.04
#2024-03-26| 332.86
#2024-03-27| 331.68
#2024-03-28| 328.35
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 320.24
#2024-04-03| 321.47
#2024-04-04| 329.07
#2024-04-05| 324.75
#2024-04-08| 322.98
#2024-04-09| 323.94
#2024-04-10| 324.23
#2024-04-11| 317.48
#2024-04-12| 316.93
#2024-04-15| 315.56
#2024-04-16| 302.21
#2024-04-17| 304.21
#2024-04-18| 306.41
#2024-04-19| 305.41
#2024-04-22| 303.97
#2024-04-23| 301.58
#2024-04-24| 303.00
#2024-04-25| 304.54
#2024-04-26| 306.90
#2024-04-29| 312.44
#2024-04-30| 306.66
#2024-05-01| .
#2024-05-02| 306.35
#2024-05-03| 304.64
#2024-05-06| 309.26
#2024-05-07| 303.53
#2024-05-08| 303.01
#2024-05-09| .
#2024-05-10| 307.62
#2024-05-13| 308.72
#2024-05-14| 312.85
#2024-05-15| 312.16
#2024-05-16| 313.33
#2024-05-17| 311.16
#2024-05-20| 312.87
#2024-05-21| 310.11
#2024-05-22| 307.30
#2024-05-23| 305.92
#2024-05-24| 303.51
#2024-05-27| 311.26
#2024-05-28| 309.84
#2024-05-29| 305.19
#2024-05-30| 308.08
#2024-05-31| 309.48
#2024-06-03| 309.62
#2024-06-04| 302.55
#2024-06-05| 301.38
#2024-06-06| 300.87
#2024-06-07| 296.10
#2024-06-10| 296.41
#2024-06-11| 291.14
#2024-06-12| 292.92
#2024-06-13| 290.71
#2024-06-14| 285.71
#2024-06-17| 284.80
#2024-06-18| 287.68
#2024-06-19| 286.79
#2024-06-20| 289.63
#2024-06-21| .
#2024-06-24| 290.28
#2024-06-25| 285.92
#2024-06-26| 281.44
#2024-06-27| 275.16
#2024-06-28| 281.55
#2024-07-01| 280.79
#2024-07-02| 280.42
#2024-07-03| 288.16
#2024-07-04| 288.50
#2024-07-05| 286.62
#2024-07-08| 284.50
#2024-07-09| 279.40
#2024-07-10| 279.30
#2024-07-11| 282.96
#2024-07-12| 285.61
#2024-07-15| 284.36
#2024-07-16| 278.97
#2024-07-17| 279.95
#2024-07-18| 281.17
#2024-07-19| 272.86
#2024-07-22| 274.83
#2024-07-23| 270.24
#2024-07-24| 270.86
#2024-07-25| 273.35
#2024-07-26| 271.08
#2024-07-29| 270.69
#2024-07-30| 269.66
#2024-07-31| 270.91
#2024-08-01| 265.51
#2024-08-02| 260.94
#2024-08-05| 258.12
#2024-08-06| 258.68
#2024-08-07| 264.86
#2024-08-08| 264.44
#2024-08-09| 261.69
#2024-08-12| 261.79
#2024-08-13| 258.54
#2024-08-14| 257.04
#2024-08-15| 260.12
#2024-08-16| 260.32
#2024-08-19| 263.74
#2024-08-20| 261.25
#2024-08-21| 267.61
#2024-08-22| 265.02
#2024-08-23| 268.76
#2024-08-26| 267.41
#2024-08-27| 266.50
#2024-08-28| 263.60
#2024-08-29| 264.76
#2024-08-30| 265.71
#2024-09-02| 266.27
#2024-09-03| 255.29
#2024-09-04| 252.24
#2024-09-05| 252.83
#2024-09-06| 247.98
#2024-09-09| 249.88
#2024-09-10| 249.75
#2024-09-11| 247.74
#2024-09-12| 250.46
#2024-09-13| 254.15
#2024-09-16| 252.49
#2024-09-17| 256.91
#2024-09-18| 257.92
#2024-09-19| 265.96
#2024-09-20| 261.09
#2024-09-23| 263.54
#2024-09-24| 271.70
#2024-09-25| 272.60
#2024-09-26| 282.34
#2024-09-27| 285.16
#2024-09-30| 285.16
#2024-10-01| 284.13
#2024-10-02| 283.93
#2024-10-03| 279.64
#2024-10-04| 281.84
#2024-10-07| 281.16
#2024-10-08| 274.36
#2024-10-09| 271.41
#2024-10-10| 267.24
#2024-10-11| 266.48
#2024-10-14| 263.65
#2024-10-15| 259.90
#2024-10-16| 258.50
#2024-10-17| 259.91
#2024-10-18| 264.11
#2024-10-21| 261.75
#2024-10-22| 261.42
#2024-10-23| 260.97
#2024-10-24| 262.61
#2024-10-25| 266.18
#2024-10-28| 270.57
#2024-10-29| 267.66
#2024-10-30| 263.24
#2024-10-31| 262.58
#2024-11-01| 259.63
#2024-11-04| 263.61
#2024-11-05| 266.73
#2024-11-06| 272.17
#2024-11-07| 281.81
#2024-11-08| 278.83
#2024-11-11| 274.35
#2024-11-12| 262.04
#2024-11-13| 258.81
#2024-11-14| 262.61
#2024-11-15| 264.48
#2024-11-18| 261.97
#2024-11-19| 258.40
#2024-11-20| 256.89
#2024-11-21| 255.77
#2024-11-22| 258.45
#2024-11-25| 261.54
#2024-11-26| 255.66
#2024-11-27| 257.23
#2024-11-28| 257.85
#2024-11-29| 255.03
#2024-12-02| 256.91
#2024-12-03| 254.50
#2024-12-04| 258.20
#2024-12-05| 258.93
#2024-12-06| .
#2024-12-09| 267.88
#2024-12-10| 264.43
#2024-12-11| 267.90
#2024-12-12| 263.74
#2024-12-13| 239.27
#2024-12-16| 234.95
#2024-12-17| 230.36
#2024-12-18| 230.39
#2024-12-19| 229.77
#2024-12-20| 225.33
#2024-12-23| 227.23
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 234.48
#2024-12-30| 233.79
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 238.00
#2025-01-03| 235.15
#2025-01-06| .
#2025-01-07| 237.05
#2025-01-08| 230.54
#2025-01-09| 230.13
#2025-01-10| 232.95
#2025-01-13| 235.53
#2025-01-14| 234.10
#2025-01-15| 238.07
#2025-01-16| 235.34
#2025-01-17| 236.91
#2025-01-20| 240.93
#2025-01-21| 240.93
#2025-01-22| 235.80
#2025-01-23| 242.41
#2025-01-24| 245.32
#2025-01-27| 247.44
#2025-01-28| 246.93
#2025-01-29| 251.65
#2025-01-30| 260.21
#2025-01-31| 259.71
#2025-02-03| 261.51
#2025-02-04| 263.27
#2025-02-05| 264.44
#2025-02-06| 273.90
#2025-02-07| 271.71
#2025-02-10| 275.84
#2025-02-11| 274.23
#2025-02-12| 272.52
#2025-02-13| 290.88
#2025-02-14| 299.51
#2025-02-17| 303.13
#2025-02-18| 308.01
#2025-02-19| 303.10
#2025-02-20| 306.52
#2025-02-21| 309.39
#2025-02-24| 308.72
#2025-02-25| 307.34
#2025-02-26| 313.41
#2025-02-27| 309.23
#2025-02-28| 306.93
#2025-03-03| 317.79
#2025-03-04| 307.97
#2025-03-05| 322.34
#2025-03-06| 331.12
#2025-03-07| 327.03
#2025-03-10| 321.70
#2025-03-11| 318.46
#2025-03-12| 308.08
#2025-03-13| 315.88
#2025-03-14| 324.80
#2025-03-17| 327.71
#2025-03-18| 338.05
#2025-03-19| 335.69
#2025-03-20| 330.52
#2025-03-21| 329.56
#2025-03-24| 328.14
#2025-03-25| 326.56
#2025-03-26| 322.36
#2025-03-27| 315.05
#2025-03-28| 308.64
#2025-03-31| 300.43
#2025-04-01| 307.96
#2025-04-02| 306.13
#2025-04-03| 286.48
#2025-04-04| 268.69
#2025-04-07| 259.36
#2025-04-08| 266.98
#2025-04-09| 259.96
#2025-04-10| 267.88
#2025-04-11| 271.60
#2025-04-14| 285.10
#2025-04-15| 284.12
#2025-04-16| 284.30
#2025-04-17| 284.65
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 288.31
#2025-04-23| 292.29
#2025-04-24| 297.83
#2025-04-25| 297.66
#2025-04-28| 301.16
#2025-04-29| 304.93
#2025-04-30| 303.23
#2025-05-01| .
#2025-05-02| 313.26
#2025-05-05| 309.09
#2025-05-06| 306.81
#2025-05-07| 305.46
#2025-05-08| 296.54
#2025-05-09| 294.57
#2025-05-12| 300.64
#2025-05-13| 302.12
#2025-05-14| 304.09
#2025-05-15| 303.09
#2025-05-16| 301.05
#2025-05-19| 301.69
#2025-05-20| 306.60
#2025-05-21| 307.35
#2025-05-22| 299.32
#2025-05-23| 296.64
#2025-05-26| 304.77
#2025-05-27| 305.68
#2025-05-28| 304.67
#2025-05-29| .
#2025-05-30| 300.48
#2025-06-02| 316.02
#2025-06-03| 308.73
#2025-06-04| 308.44
#2025-06-05| 309.15
#2025-06-06| 305.02
#2025-06-09| 303.73
#2025-06-10| 305.83
#2025-06-11| 302.46
#2025-06-12| 299.70
#2025-06-13| 295.76
#2025-06-16| 297.26
#2025-06-17| 297.33
#2025-06-18| 296.17
#2025-06-19| 290.83
#2025-06-20| .
#2025-06-23| 293.10
#2025-06-24| 292.70
#2025-06-25| 292.23
#2025-06-26| 296.92
#2025-06-27| 301.76
#2025-06-30| 300.19
#2025-07-01| 295.05
#2025-07-02| 307.45
#2025-07-03| 301.55
#2025-07-04| 299.48
#2025-07-07| 304.45
#2025-07-08| 307.74
#2025-07-09| 311.72
#2025-07-10| 318.88
#2025-07-11| 318.86
#2025-07-14| 316.12
#2025-07-15| 314.61
#2025-07-16| 305.14
#2025-07-17| 311.89
#2025-07-18| 307.81
#2025-07-21| 321.03
#2025-07-22| 323.83
#2025-07-23| 312.10
#2025-07-24| 307.17
#2025-07-25| 308.11
#2025-07-28| 305.28
#2025-07-29| 300.66
#2025-07-30| 300.24
#2025-07-31| 289.59
#2025-08-01| 286.87
#2025-08-04| 287.33
#2025-08-05| 285.81
#2025-08-06| 285.39
#2025-08-07| 293.69
#2025-08-08| 299.53
#2025-08-11| 295.48
#2025-08-12| 299.89
#2025-08-13| 298.42
#2025-08-14| 297.35
#2025-08-15| 300.97
#2025-08-18| 298.70
#2025-08-19| 306.15
#2025-08-20| 303.04
#2025-08-21| 298.68
#2025-08-22| 302.00
#2025-08-25| 304.54
#2025-08-26| 304.09
#2025-08-27| 301.43
#2025-08-28| 300.90
#2025-08-29| 298.48
#2025-09-01| 299.05
#2025-09-02| 294.84
#2025-09-03| 295.44
#2025-09-04| 298.06
#2025-09-05| 301.96
#2025-09-08| 302.30
#2025-09-09| 300.38
#2025-09-10| 300.89
#2025-09-11| 302.01
#2025-09-12| 301.44
#2025-09-15| 303.15
#2025-09-16| 305.26
#2025-09-17| 304.98
#2025-09-18| 306.77
#2025-09-19| 308.42
#2025-09-22| 309.12
#2025-09-23| 315.96
#2025-09-24| 314.35
#2025-09-25| 311.91
#2025-09-26| 317.25
#2025-09-29| 320.80
#2025-09-30| 318.04
#2025-10-01| 344.07
#2025-10-02| 344.40
#2025-10-03| 370.78
#2025-10-06| 367.32
#2025-10-07| 364.50
#2025-10-08| 376.70
#2025-10-09| 370.38
#2025-10-10| 356.54
#2025-10-13| 360.41
#2025-10-14| 351.65
#2025-10-15| 350.96
#2025-10-16| 345.28
#2025-10-17| 344.83
#2025-10-20| 352.64
#2025-10-21| 349.28
#2025-10-22| 352.20
#2025-10-23| 353.69
#2025-10-24| 354.05
#2025-10-27| 355.72
#2025-10-28| 359.88
#2025-10-29| 335.81
#2025-10-30| 328.70
#2025-10-31| 326.34
#2025-11-03| 328.98
#2025-11-04| 317.16
#2025-11-05| 314.24
#2025-11-06| 317.68
#2025-11-07| 326.64
#2025-11-10| 330.06
#2025-11-11| 330.86
#2025-11-12| 335.97
#2025-11-13| 339.44
#2025-11-14| 338.60
#2025-11-17| 339.29
#2025-11-18| 333.91
#2025-11-19| 339.26
#2025-11-20| 340.73
#2025-11-21| 334.62
#2025-11-24| 344.85
#2025-11-25| 345.92
#2025-11-26| 356.89
#2025-11-27| 353.47
#2025-11-28| 356.55
#2025-12-01| 355.35
#2025-12-02| 355.21
#2025-12-03| 355.98
#2025-12-04| 356.94
#2025-12-05| 358.69
#2025-12-08| 364.10
#2025-12-09| 366.85
#2025-12-10| 367.62
#2025-12-11| 368.18
#2025-12-12| 373.69
#2025-12-15| 372.27
#2025-12-16| 375.44
#2025-12-17| 372.92
#2025-12-18| 380.96
#2025-12-19| 375.43
#2025-12-22| 373.53
#2025-12-23| 374.58
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 383.02
#2025-12-30| 388.48
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 401.71
#2026-01-05| 399.76
#2026-01-06| .
#2026-01-07| 417.65
#2026-01-08| 410.41
#2026-01-09| 411.48
#2026-01-12| 409.78
#2026-01-13| 419.72
#2026-01-14| 417.52
#2026-01-15| 426.24
#2026-01-16| 413.51
#2026-01-19| 410.69
#2026-01-20| 404.86
#2026-01-21| 419.85
#2026-01-22| 433.57
#2026-01-23| 431.91
#2026-01-26| 429.20
#2026-01-27| 429.40
#2026-01-28| 420.44
#2026-01-29| 413.60
#2026-01-30| 417.53
#2026-02-02| 418.61
#2026-02-03| 421.91
#2026-02-04| 411.29
#2026-02-05| 417.23
#2026-02-06| 432.11
#2026-02-09| 435.41
#2026-02-10| 446.23
#2026-02-11| 458.79
#2026-02-12| 432.65
#2026-02-13| 437.09
#2026-02-16| 437.81
#2026-02-17| 428.57
#2026-02-18| 440.39
#2026-02-19| 443.32
#2026-02-20| 444.12
#2026-02-23| 453.92
#2026-02-24| 458.44
#2026-02-25| 466.11
#2026-02-26| 468.30
#2026-02-27| 478.53
#2026-03-02| 470.15
#2026-03-03| 434.29
#2026-03-04| 451.78
#2026-03-05| 443.41
#2026-03-06| 434.42
#2026-03-09| 410.47
#2026-03-10| 435.93
#2026-03-11| 428.98
#2026-03-12| 420.42
#2026-03-13| 403.15
#2026-03-16| 403.55
#2026-03-17| 403.38
#2026-03-18| 406.51
#2026-03-19| 386.30
#2026-03-20| 389.51
#2026-03-23| 397.17
#2026-03-24| 404.10
#2026-03-25| 414.50
#2026-03-26| 408.83
#2026-03-27| 401.20
#2026-03-30| 398.83
#2026-03-31| 405.79
#2026-04-01| 420.47
#2026-04-02| 413.85
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 411.17