Table Data - OMX Helsinki Industrial Metals and Mining Price Index
| Title | OMX Helsinki Industrial Metals and Mining Price Index |
|---|---|
| Series ID | NASDAQHX551020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: HX551020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 542.06 |
| 2000-01-04 | 511.28 |
| 2000-01-05 | 533.20 |
| 2000-01-06 | . |
| 2000-01-07 | 532.97 |
| 2000-01-10 | 557.54 |
| 2000-01-11 | 549.99 |
| 2000-01-12 | 542.01 |
| 2000-01-13 | 540.35 |
| 2000-01-14 | 520.27 |
| 2000-01-17 | 521.99 |
| 2000-01-18 | 521.04 |
| 2000-01-19 | 524.64 |
| 2000-01-20 | 521.55 |
| 2000-01-21 | 502.56 |
| 2000-01-24 | 503.71 |
| 2000-01-25 | 495.31 |
| 2000-01-26 | 489.73 |
| 2000-01-27 | 500.07 |
| 2000-01-28 | 494.97 |
| 2000-01-31 | 489.74 |
| 2000-02-01 | 477.94 |
| 2000-02-02 | 484.89 |
| 2000-02-03 | 497.39 |
| 2000-02-04 | 502.81 |
| 2000-02-07 | 494.88 |
| 2000-02-08 | 488.07 |
| 2000-02-09 | 486.26 |
| 2000-02-10 | 470.66 |
| 2000-02-11 | 466.43 |
| 2000-02-14 | 470.27 |
| 2000-02-15 | 473.33 |
| 2000-02-16 | 464.48 |
| 2000-02-17 | 458.69 |
| 2000-02-18 | 454.83 |
| 2000-02-21 | 445.62 |
| 2000-02-22 | 447.14 |
| 2000-02-23 | 450.01 |
| 2000-02-24 | 431.21 |
| 2000-02-25 | 426.99 |
| 2000-02-28 | 428.81 |
| 2000-02-29 | 426.93 |
| 2000-03-01 | 419.10 |
| 2000-03-02 | 422.18 |
| 2000-03-03 | 421.33 |
| 2000-03-06 | 416.04 |
| 2000-03-07 | 413.68 |
| 2000-03-08 | 405.27 |
| 2000-03-09 | 406.03 |
| 2000-03-10 | 400.60 |
| 2000-03-13 | 403.92 |
| 2000-03-14 | 424.90 |
| 2000-03-15 | 411.33 |
| 2000-03-16 | 422.18 |
| 2000-03-17 | 422.44 |
| 2000-03-20 | 429.02 |
| 2000-03-21 | 449.18 |
| 2000-03-22 | 469.35 |
| 2000-03-23 | 471.67 |
| 2000-03-24 | 475.83 |
| 2000-03-27 | 471.40 |
| 2000-03-28 | 479.43 |
| 2000-03-29 | 472.90 |
| 2000-03-30 | 471.72 |
| 2000-03-31 | 462.45 |
| 2000-04-03 | 492.10 |
| 2000-04-04 | 464.61 |
| 2000-04-05 | 448.56 |
| 2000-04-06 | 445.07 |
| 2000-04-07 | 438.57 |
| 2000-04-10 | 434.66 |
| 2000-04-11 | 422.62 |
| 2000-04-12 | 445.49 |
| 2000-04-13 | 435.42 |
| 2000-04-14 | 438.11 |
| 2000-04-17 | 428.26 |
| 2000-04-18 | 442.89 |
| 2000-04-19 | 447.94 |
| 2000-04-20 | 438.37 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 447.68 |
| 2000-04-26 | 453.33 |
| 2000-04-27 | 449.07 |
| 2000-04-28 | 456.44 |
| 2000-05-01 | . |
| 2000-05-02 | 450.28 |
| 2000-05-03 | 453.64 |
| 2000-05-04 | 447.95 |
| 2000-05-05 | 453.90 |
| 2000-05-08 | 456.10 |
| 2000-05-09 | 456.09 |
| 2000-05-10 | 458.77 |
| 2000-05-11 | 447.50 |
| 2000-05-12 | 451.64 |
| 2000-05-15 | 450.35 |
| 2000-05-16 | 452.98 |
| 2000-05-17 | 456.99 |
| 2000-05-18 | 462.71 |
| 2000-05-19 | 446.88 |
| 2000-05-22 | 425.09 |
| 2000-05-23 | 429.06 |
| 2000-05-24 | 426.20 |
| 2000-05-25 | 428.22 |
| 2000-05-26 | 427.79 |
| 2000-05-29 | 409.92 |
| 2000-05-30 | 409.61 |
| 2000-05-31 | 418.46 |
| 2000-06-01 | . |
| 2000-06-02 | 423.88 |
| 2000-06-05 | 410.30 |
| 2000-06-06 | 416.65 |
| 2000-06-07 | 419.21 |
| 2000-06-08 | 414.14 |
| 2000-06-09 | 413.01 |
| 2000-06-12 | 413.78 |
| 2000-06-13 | 412.17 |
| 2000-06-14 | 403.64 |
| 2000-06-15 | 397.40 |
| 2000-06-16 | 405.93 |
| 2000-06-19 | 390.15 |
| 2000-06-20 | 389.96 |
| 2000-06-21 | 387.43 |
| 2000-06-22 | 390.80 |
| 2000-06-23 | . |
| 2000-06-26 | 386.14 |
| 2000-06-27 | 389.85 |
| 2000-06-28 | 388.79 |
| 2000-06-29 | 376.92 |
| 2000-06-30 | 371.45 |
| 2000-07-03 | 384.12 |
| 2000-07-04 | 385.67 |
| 2000-07-05 | 384.33 |
| 2000-07-06 | 380.81 |
| 2000-07-07 | 384.21 |
| 2000-07-10 | 384.21 |
| 2000-07-11 | 380.03 |
| 2000-07-12 | 383.52 |
| 2000-07-13 | 387.53 |
| 2000-07-14 | 389.86 |
| 2000-07-17 | 394.22 |
| 2000-07-18 | 400.09 |
| 2000-07-19 | 399.21 |
| 2000-07-20 | 395.67 |
| 2000-07-21 | 391.79 |
| 2000-07-24 | 394.45 |
| 2000-07-25 | 393.47 |
| 2000-07-26 | 395.15 |
| 2000-07-27 | 393.85 |
| 2000-07-28 | 385.58 |
| 2000-07-31 | 374.51 |
| 2000-08-01 | 370.29 |
| 2000-08-02 | 374.91 |
| 2000-08-03 | 369.08 |
| 2000-08-04 | 376.10 |
| 2000-08-07 | 376.01 |
| 2000-08-08 | 375.73 |
| 2000-08-09 | 373.34 |
| 2000-08-10 | 374.22 |
| 2000-08-11 | 375.46 |
| 2000-08-14 | 380.39 |
| 2000-08-15 | 378.03 |
| 2000-08-16 | 375.86 |
| 2000-08-17 | 382.36 |
| 2000-08-18 | 385.72 |
| 2000-08-21 | 386.23 |
| 2000-08-22 | 384.42 |
| 2000-08-23 | 383.35 |
| 2000-08-24 | 386.76 |
| 2000-08-25 | 396.59 |
| 2000-08-28 | 394.26 |
| 2000-08-29 | 382.36 |
| 2000-08-30 | 388.41 |
| 2000-08-31 | 390.64 |
| 2000-09-01 | 392.43 |
| 2000-09-04 | 389.65 |
| 2000-09-05 | 385.32 |
| 2000-09-06 | 382.75 |
| 2000-09-07 | 391.67 |
| 2000-09-08 | 384.94 |
| 2000-09-11 | 381.31 |
| 2000-09-12 | 378.99 |
| 2000-09-13 | 361.71 |
| 2000-09-14 | 351.69 |
| 2000-09-15 | 344.91 |
| 2000-09-18 | 346.47 |
| 2000-09-19 | 353.20 |
| 2000-09-20 | 349.82 |
| 2000-09-21 | 340.12 |
| 2000-09-22 | 335.34 |
| 2000-09-25 | 339.65 |
| 2000-09-26 | 338.74 |
| 2000-09-27 | 339.26 |
| 2000-09-28 | 315.31 |
| 2000-09-29 | 312.79 |
| 2000-10-02 | 308.15 |
| 2000-10-03 | 301.63 |
| 2000-10-04 | 286.38 |
| 2000-10-05 | 287.67 |
| 2000-10-06 | 288.31 |
| 2000-10-09 | 286.95 |
| 2000-10-10 | 281.41 |
| 2000-10-11 | 279.43 |
| 2000-10-12 | 285.75 |
| 2000-10-13 | 277.70 |
| 2000-10-16 | 279.51 |
| 2000-10-17 | 276.65 |
| 2000-10-18 | 276.79 |
| 2000-10-19 | 277.69 |
| 2000-10-20 | 282.86 |
| 2000-10-23 | 286.23 |
| 2000-10-24 | 291.54 |
| 2000-10-25 | 292.97 |
| 2000-10-26 | 291.21 |
| 2000-10-27 | 290.24 |
| 2000-10-30 | 288.38 |
| 2000-10-31 | 297.49 |
| 2000-11-01 | 316.37 |
| 2000-11-02 | 305.77 |
| 2000-11-03 | 304.47 |
| 2000-11-06 | 321.80 |
| 2000-11-07 | 319.38 |
| 2000-11-08 | 320.95 |
| 2000-11-09 | 310.59 |
| 2000-11-10 | 313.01 |
| 2000-11-13 | 300.77 |
| 2000-11-14 | 298.57 |
| 2000-11-15 | 293.52 |
| 2000-11-16 | 294.07 |
| 2000-11-17 | 301.55 |
| 2000-11-20 | 301.67 |
| 2000-11-21 | 301.70 |
| 2000-11-22 | 304.21 |
| 2000-11-23 | 301.83 |
| 2000-11-24 | 305.97 |
| 2000-11-27 | 296.92 |
| 2000-11-28 | 299.21 |
| 2000-11-29 | 302.18 |
| 2000-11-30 | 302.60 |
| 2000-12-01 | 310.88 |
| 2000-12-04 | 301.78 |
| 2000-12-05 | 313.47 |
| 2000-12-06 | . |
| 2000-12-07 | 303.00 |
| 2000-12-08 | 303.77 |
| 2000-12-11 | 307.45 |
| 2000-12-12 | 306.13 |
| 2000-12-13 | 302.12 |
| 2000-12-14 | 288.66 |
| 2000-12-15 | 286.28 |
| 2000-12-18 | 285.77 |
| 2000-12-19 | 290.85 |
| 2000-12-20 | 285.41 |
| 2000-12-21 | 281.72 |
| 2000-12-22 | 284.42 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 276.73 |
| 2000-12-28 | 271.02 |
| 2000-12-29 | 293.31 |
| 2001-01-01 | . |
| 2001-01-02 | 296.06 |
| 2001-01-03 | 284.62 |
| 2001-01-04 | 298.35 |
| 2001-01-05 | 294.77 |
| 2001-01-08 | 293.80 |
| 2001-01-09 | 294.21 |
| 2001-01-10 | 290.03 |
| 2001-01-11 | 278.61 |
| 2001-01-12 | 288.86 |
| 2001-01-15 | 296.27 |
| 2001-01-16 | 291.75 |
| 2001-01-17 | 291.82 |
| 2001-01-18 | 292.18 |
| 2001-01-19 | 294.76 |
| 2001-01-22 | 295.93 |
| 2001-01-23 | 292.07 |
| 2001-01-24 | 289.33 |
| 2001-01-25 | 287.91 |
| 2001-01-26 | 283.81 |
| 2001-01-29 | 286.31 |
| 2001-01-30 | 285.54 |
| 2001-01-31 | 317.72 |
| 2001-02-01 | 360.24 |
| 2001-02-02 | 354.66 |
| 2001-02-05 | 363.12 |
| 2001-02-06 | 359.44 |
| 2001-02-07 | 357.74 |
| 2001-02-08 | 347.74 |
| 2001-02-09 | 341.19 |
| 2001-02-12 | 344.05 |
| 2001-02-13 | 342.24 |
| 2001-02-14 | 345.99 |
| 2001-02-15 | 351.21 |
| 2001-02-16 | 359.40 |
| 2001-02-19 | 357.41 |
| 2001-02-20 | 358.09 |
| 2001-02-21 | 368.64 |
| 2001-02-22 | 366.31 |
| 2001-02-23 | 365.07 |
| 2001-02-26 | 356.80 |
| 2001-02-27 | 356.28 |
| 2001-02-28 | 360.05 |
| 2001-03-01 | 354.57 |
| 2001-03-02 | 354.85 |
| 2001-03-05 | 357.87 |
| 2001-03-06 | 359.16 |
| 2001-03-07 | 355.89 |
| 2001-03-08 | 353.08 |
| 2001-03-09 | 349.11 |
| 2001-03-12 | 350.74 |
| 2001-03-13 | 340.25 |
| 2001-03-14 | 339.25 |
| 2001-03-15 | 336.90 |
| 2001-03-16 | 326.79 |
| 2001-03-19 | 330.54 |
| 2001-03-20 | 333.66 |
| 2001-03-21 | 328.76 |
| 2001-03-22 | 293.74 |
| 2001-03-23 | 289.99 |
| 2001-03-26 | 291.81 |
| 2001-03-27 | 294.40 |
| 2001-03-28 | 299.48 |
| 2001-03-29 | 302.99 |
| 2001-03-30 | 304.57 |
| 2001-04-02 | 308.22 |
| 2001-04-03 | 304.72 |
| 2001-04-04 | 297.48 |
| 2001-04-05 | 305.50 |
| 2001-04-06 | 321.93 |
| 2001-04-09 | 315.07 |
| 2001-04-10 | 323.49 |
| 2001-04-11 | 352.55 |
| 2001-04-12 | 352.55 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 360.66 |
| 2001-04-18 | 352.62 |
| 2001-04-19 | 351.32 |
| 2001-04-20 | 350.16 |
| 2001-04-23 | 341.76 |
| 2001-04-24 | 340.85 |
| 2001-04-25 | 343.17 |
| 2001-04-26 | 344.34 |
| 2001-04-27 | 343.08 |
| 2001-04-30 | 346.93 |
| 2001-05-01 | . |
| 2001-05-02 | 344.47 |
| 2001-05-03 | 342.15 |
| 2001-05-04 | 325.72 |
| 2001-05-07 | 337.10 |
| 2001-05-08 | 349.39 |
| 2001-05-09 | 337.49 |
| 2001-05-10 | 336.06 |
| 2001-05-11 | 337.59 |
| 2001-05-14 | 343.17 |
| 2001-05-15 | 347.01 |
| 2001-05-16 | 352.94 |
| 2001-05-17 | 366.63 |
| 2001-05-18 | 365.51 |
| 2001-05-21 | 368.36 |
| 2001-05-22 | 368.88 |
| 2001-05-23 | 368.88 |
| 2001-05-24 | . |
| 2001-05-25 | 366.37 |
| 2001-05-28 | 368.96 |
| 2001-05-29 | 364.27 |
| 2001-05-30 | 360.33 |
| 2001-05-31 | 368.60 |
| 2001-06-01 | 364.31 |
| 2001-06-04 | . |
| 2001-06-05 | 386.49 |
| 2001-06-06 | 382.70 |
| 2001-06-07 | 379.98 |
| 2001-06-08 | 382.08 |
| 2001-06-11 | 373.25 |
| 2001-06-12 | 367.30 |
| 2001-06-13 | 370.14 |
| 2001-06-14 | 365.27 |
| 2001-06-15 | 346.45 |
| 2001-06-18 | 352.13 |
| 2001-06-19 | 354.58 |
| 2001-06-20 | 341.49 |
| 2001-06-21 | 353.53 |
| 2001-06-22 | . |
| 2001-06-25 | 348.34 |
| 2001-06-26 | 346.92 |
| 2001-06-27 | 333.83 |
| 2001-06-28 | 326.43 |
| 2001-06-29 | 333.09 |
| 2001-07-02 | 341.00 |
| 2001-07-03 | 346.28 |
| 2001-07-04 | 350.81 |
| 2001-07-05 | 363.49 |
| 2001-07-06 | 350.55 |
| 2001-07-09 | 343.05 |
| 2001-07-10 | 344.99 |
| 2001-07-11 | 345.12 |
| 2001-07-12 | 343.82 |
| 2001-07-13 | 346.41 |
| 2001-07-16 | 347.45 |
| 2001-07-17 | 334.90 |
| 2001-07-18 | 340.60 |
| 2001-07-19 | 337.54 |
| 2001-07-20 | 339.30 |
| 2001-07-23 | 330.67 |
| 2001-07-24 | 331.50 |
| 2001-07-25 | 330.46 |
| 2001-07-26 | 332.20 |
| 2001-07-27 | 327.28 |
| 2001-07-30 | 328.83 |
| 2001-07-31 | 334.79 |
| 2001-08-01 | 336.71 |
| 2001-08-02 | 334.43 |
| 2001-08-03 | 327.76 |
| 2001-08-06 | 327.52 |
| 2001-08-07 | 330.88 |
| 2001-08-08 | 329.58 |
| 2001-08-09 | 329.12 |
| 2001-08-10 | 325.76 |
| 2001-08-13 | 333.76 |
| 2001-08-14 | 330.90 |
| 2001-08-15 | 334.79 |
| 2001-08-16 | 328.97 |
| 2001-08-17 | 329.90 |
| 2001-08-20 | 326.43 |
| 2001-08-21 | 331.41 |
| 2001-08-22 | 331.00 |
| 2001-08-23 | 334.78 |
| 2001-08-24 | 330.12 |
| 2001-08-27 | 332.58 |
| 2001-08-28 | 326.23 |
| 2001-08-29 | 322.62 |
| 2001-08-30 | 333.12 |
| 2001-08-31 | 338.00 |
| 2001-09-03 | 341.76 |
| 2001-09-04 | 350.24 |
| 2001-09-05 | 347.68 |
| 2001-09-06 | 349.49 |
| 2001-09-07 | 353.25 |
| 2001-09-10 | 344.57 |
| 2001-09-11 | 344.57 |
| 2001-09-12 | 334.99 |
| 2001-09-13 | 338.42 |
| 2001-09-14 | 320.80 |
| 2001-09-17 | 325.22 |
| 2001-09-18 | 331.94 |
| 2001-09-19 | 325.69 |
| 2001-09-20 | 322.76 |
| 2001-09-21 | 310.72 |
| 2001-09-24 | 308.80 |
| 2001-09-25 | 289.26 |
| 2001-09-26 | 300.38 |
| 2001-09-27 | 311.24 |
| 2001-09-28 | 310.99 |
| 2001-10-01 | 317.45 |
| 2001-10-02 | 319.78 |
| 2001-10-03 | 320.30 |
| 2001-10-04 | 323.66 |
| 2001-10-05 | 322.88 |
| 2001-10-08 | 323.66 |
| 2001-10-09 | 328.57 |
| 2001-10-10 | 323.88 |
| 2001-10-11 | 332.05 |
| 2001-10-12 | 333.86 |
| 2001-10-15 | 334.24 |
| 2001-10-16 | 328.04 |
| 2001-10-17 | 323.90 |
| 2001-10-18 | 322.86 |
| 2001-10-19 | 311.17 |
| 2001-10-22 | 315.46 |
| 2001-10-23 | 289.58 |
| 2001-10-24 | 311.00 |
| 2001-10-25 | 337.00 |
| 2001-10-26 | 333.40 |
| 2001-10-29 | 327.66 |
| 2001-10-30 | 322.77 |
| 2001-10-31 | 313.46 |
| 2001-11-01 | 307.13 |
| 2001-11-02 | 307.91 |
| 2001-11-05 | 309.06 |
| 2001-11-06 | 307.08 |
| 2001-11-07 | 310.71 |
| 2001-11-08 | 328.80 |
| 2001-11-09 | 327.73 |
| 2001-11-12 | 310.15 |
| 2001-11-13 | 313.41 |
| 2001-11-14 | 322.05 |
| 2001-11-15 | 321.54 |
| 2001-11-16 | 334.82 |
| 2001-11-19 | 348.58 |
| 2001-11-20 | 348.84 |
| 2001-11-21 | 355.57 |
| 2001-11-22 | 357.90 |
| 2001-11-23 | 354.67 |
| 2001-11-26 | 339.26 |
| 2001-11-27 | 355.38 |
| 2001-11-28 | 367.21 |
| 2001-11-29 | 365.47 |
| 2001-11-30 | 374.66 |
| 2001-12-03 | 376.87 |
| 2001-12-04 | 382.09 |
| 2001-12-05 | 385.71 |
| 2001-12-06 | . |
| 2001-12-07 | 388.02 |
| 2001-12-10 | 384.61 |
| 2001-12-11 | 381.04 |
| 2001-12-12 | 370.00 |
| 2001-12-13 | 380.84 |
| 2001-12-14 | 387.66 |
| 2001-12-17 | 384.30 |
| 2001-12-18 | 383.49 |
| 2001-12-19 | 376.10 |
| 2001-12-20 | 370.80 |
| 2001-12-21 | 375.23 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 375.72 |
| 2001-12-28 | 387.87 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 391.71 |
| 2002-01-03 | 393.79 |
| 2002-01-04 | 402.29 |
| 2002-01-07 | 408.93 |
| 2002-01-08 | 409.86 |
| 2002-01-09 | 413.33 |
| 2002-01-10 | 415.76 |
| 2002-01-11 | 422.58 |
| 2002-01-14 | 415.12 |
| 2002-01-15 | 416.37 |
| 2002-01-16 | 414.33 |
| 2002-01-17 | 424.48 |
| 2002-01-18 | 427.39 |
| 2002-01-21 | 425.35 |
| 2002-01-22 | 424.80 |
| 2002-01-23 | 420.22 |
| 2002-01-24 | 425.23 |
| 2002-01-25 | 426.82 |
| 2002-01-28 | 426.07 |
| 2002-01-29 | 425.22 |
| 2002-01-30 | 432.02 |
| 2002-01-31 | 436.70 |
| 2002-02-01 | 436.39 |
| 2002-02-04 | 441.22 |
| 2002-02-05 | 438.27 |
| 2002-02-06 | 434.43 |
| 2002-02-07 | 437.72 |
| 2002-02-08 | 436.57 |
| 2002-02-11 | 440.92 |
| 2002-02-12 | 439.20 |
| 2002-02-13 | 437.75 |
| 2002-02-14 | 437.34 |
| 2002-02-15 | 448.42 |
| 2002-02-18 | 447.60 |
| 2002-02-19 | 447.29 |
| 2002-02-20 | 446.73 |
| 2002-02-21 | 448.40 |
| 2002-02-22 | 444.70 |
| 2002-02-25 | 447.96 |
| 2002-02-26 | 452.70 |
| 2002-02-27 | 456.28 |
| 2002-02-28 | 456.43 |
| 2002-03-01 | 462.35 |
| 2002-03-04 | 467.05 |
| 2002-03-05 | 469.54 |
| 2002-03-06 | 465.83 |
| 2002-03-07 | 459.97 |
| 2002-03-08 | 463.04 |
| 2002-03-11 | 462.99 |
| 2002-03-12 | 458.80 |
| 2002-03-13 | 458.35 |
| 2002-03-14 | 456.85 |
| 2002-03-15 | 447.06 |
| 2002-03-18 | 446.90 |
| 2002-03-19 | 444.54 |
| 2002-03-20 | 444.56 |
| 2002-03-21 | 450.75 |
| 2002-03-22 | 448.24 |
| 2002-03-25 | 449.32 |
| 2002-03-26 | 447.42 |
| 2002-03-27 | 442.65 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 444.91 |
| 2002-04-03 | 448.87 |
| 2002-04-04 | 448.48 |
| 2002-04-05 | 454.10 |
| 2002-04-08 | 444.16 |
| 2002-04-09 | 437.58 |
| 2002-04-10 | 436.73 |
| 2002-04-11 | 437.78 |
| 2002-04-12 | 436.98 |
| 2002-04-15 | 439.10 |
| 2002-04-16 | 441.85 |
| 2002-04-17 | 447.46 |
| 2002-04-18 | 448.02 |
| 2002-04-19 | 441.72 |
| 2002-04-22 | 443.98 |
| 2002-04-23 | 445.72 |
| 2002-04-24 | 447.98 |
| 2002-04-25 | 437.54 |
| 2002-04-26 | 447.09 |
| 2002-04-29 | 450.38 |
| 2002-04-30 | 432.54 |
| 2002-05-01 | . |
| 2002-05-02 | 441.42 |
| 2002-05-03 | 447.48 |
| 2002-05-06 | 451.10 |
| 2002-05-07 | 451.86 |
| 2002-05-08 | 451.93 |
| 2002-05-09 | . |
| 2002-05-10 | 444.08 |
| 2002-05-13 | 448.09 |
| 2002-05-14 | 454.95 |
| 2002-05-15 | 455.45 |
| 2002-05-16 | 458.25 |
| 2002-05-17 | 461.53 |
| 2002-05-20 | 468.91 |
| 2002-05-21 | 457.83 |
| 2002-05-22 | 461.85 |
| 2002-05-23 | 452.07 |
| 2002-05-24 | 457.09 |
| 2002-05-27 | 455.12 |
| 2002-05-28 | 450.74 |
| 2002-05-29 | 451.37 |
| 2002-05-30 | 447.57 |
| 2002-05-31 | 436.77 |
| 2002-06-03 | 441.11 |
| 2002-06-04 | 447.41 |
| 2002-06-05 | 445.64 |
| 2002-06-06 | 446.78 |
| 2002-06-07 | 439.55 |
| 2002-06-10 | 438.16 |
| 2002-06-11 | 439.37 |
| 2002-06-12 | 435.03 |
| 2002-06-13 | 433.47 |
| 2002-06-14 | 428.45 |
| 2002-06-17 | 428.53 |
| 2002-06-18 | 430.26 |
| 2002-06-19 | 432.46 |
| 2002-06-20 | 429.35 |
| 2002-06-21 | . |
| 2002-06-24 | 428.95 |
| 2002-06-25 | 434.80 |
| 2002-06-26 | 425.66 |
| 2002-06-27 | 434.80 |
| 2002-06-28 | 440.65 |
| 2002-07-01 | 488.57 |
| 2002-07-02 | 493.32 |
| 2002-07-03 | 495.35 |
| 2002-07-04 | 506.06 |
| 2002-07-05 | 504.32 |
| 2002-07-08 | 506.80 |
| 2002-07-09 | 501.62 |
| 2002-07-10 | 498.61 |
| 2002-07-11 | 491.42 |
| 2002-07-12 | 490.23 |
| 2002-07-15 | 487.20 |
| 2002-07-16 | 481.16 |
| 2002-07-17 | 481.78 |
| 2002-07-18 | 482.48 |
| 2002-07-19 | 480.35 |
| 2002-07-22 | 479.62 |
| 2002-07-23 | 479.96 |
| 2002-07-24 | 475.95 |
| 2002-07-25 | 478.07 |
| 2002-07-26 | 471.05 |
| 2002-07-29 | 469.98 |
| 2002-07-30 | 469.69 |
| 2002-07-31 | 470.98 |
| 2002-08-01 | 468.72 |
| 2002-08-02 | 468.64 |
| 2002-08-05 | 466.79 |
| 2002-08-06 | 467.66 |
| 2002-08-07 | 466.53 |
| 2002-08-08 | 466.46 |
| 2002-08-09 | 464.83 |
| 2002-08-12 | 464.01 |
| 2002-08-13 | 462.39 |
| 2002-08-14 | 465.46 |
| 2002-08-15 | 464.03 |
| 2002-08-16 | 457.38 |
| 2002-08-19 | 458.98 |
| 2002-08-20 | 462.68 |
| 2002-08-21 | 464.19 |
| 2002-08-22 | 471.80 |
| 2002-08-23 | 471.06 |
| 2002-08-26 | 470.06 |
| 2002-08-27 | 470.44 |
| 2002-08-28 | 467.55 |
| 2002-08-29 | 466.10 |
| 2002-08-30 | 465.35 |
| 2002-09-02 | 462.94 |
| 2002-09-03 | 464.75 |
| 2002-09-04 | 462.79 |
| 2002-09-05 | 462.17 |
| 2002-09-06 | 462.00 |
| 2002-09-09 | 463.41 |
| 2002-09-10 | 461.76 |
| 2002-09-11 | 462.96 |
| 2002-09-12 | 462.58 |
| 2002-09-13 | 461.38 |
| 2002-09-16 | 461.38 |
| 2002-09-17 | 463.42 |
| 2002-09-18 | 457.83 |
| 2002-09-19 | 456.70 |
| 2002-09-20 | 457.69 |
| 2002-09-23 | 459.32 |
| 2002-09-24 | 446.13 |
| 2002-09-25 | 446.29 |
| 2002-09-26 | 445.91 |
| 2002-09-27 | 450.98 |
| 2002-09-30 | 445.77 |
| 2002-10-01 | 435.80 |
| 2002-10-02 | 435.44 |
| 2002-10-03 | 439.23 |
| 2002-10-04 | 434.93 |
| 2002-10-07 | 422.36 |
| 2002-10-08 | 415.98 |
| 2002-10-09 | 416.33 |
| 2002-10-10 | 414.26 |
| 2002-10-11 | 415.84 |
| 2002-10-14 | 422.22 |
| 2002-10-15 | 437.01 |
| 2002-10-16 | 441.67 |
| 2002-10-17 | 459.80 |
| 2002-10-18 | 467.65 |
| 2002-10-21 | 467.20 |
| 2002-10-22 | 470.14 |
| 2002-10-23 | 458.79 |
| 2002-10-24 | 453.11 |
| 2002-10-25 | 448.60 |
| 2002-10-28 | 448.94 |
| 2002-10-29 | 439.42 |
| 2002-10-30 | 443.94 |
| 2002-10-31 | 444.28 |
| 2002-11-01 | 442.73 |
| 2002-11-04 | 444.28 |
| 2002-11-05 | 436.35 |
| 2002-11-06 | 428.74 |
| 2002-11-07 | 427.69 |
| 2002-11-08 | 430.28 |
| 2002-11-11 | 428.94 |
| 2002-11-12 | 434.78 |
| 2002-11-13 | 427.65 |
| 2002-11-14 | 419.96 |
| 2002-11-15 | 424.68 |
| 2002-11-18 | 418.47 |
| 2002-11-19 | 418.61 |
| 2002-11-20 | 416.72 |
| 2002-11-21 | 419.86 |
| 2002-11-22 | 429.01 |
| 2002-11-25 | 446.38 |
| 2002-11-26 | 444.66 |
| 2002-11-27 | 447.41 |
| 2002-11-28 | 452.56 |
| 2002-11-29 | 459.09 |
| 2002-12-02 | 458.09 |
| 2002-12-03 | 453.62 |
| 2002-12-04 | 444.69 |
| 2002-12-05 | 445.03 |
| 2002-12-06 | . |
| 2002-12-09 | 431.63 |
| 2002-12-10 | 422.01 |
| 2002-12-11 | 427.51 |
| 2002-12-12 | 430.92 |
| 2002-12-13 | 424.17 |
| 2002-12-16 | 426.63 |
| 2002-12-17 | 420.79 |
| 2002-12-18 | 417.87 |
| 2002-12-19 | 412.14 |
| 2002-12-20 | 409.51 |
| 2002-12-23 | 410.65 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 408.93 |
| 2002-12-30 | 410.88 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 421.42 |
| 2003-01-03 | 431.54 |
| 2003-01-06 | . |
| 2003-01-07 | 437.76 |
| 2003-01-08 | 427.50 |
| 2003-01-09 | 426.42 |
| 2003-01-10 | 427.95 |
| 2003-01-13 | 436.20 |
| 2003-01-14 | 446.30 |
| 2003-01-15 | 448.13 |
| 2003-01-16 | 456.48 |
| 2003-01-17 | 447.91 |
| 2003-01-20 | 450.69 |
| 2003-01-21 | 454.83 |
| 2003-01-22 | 461.33 |
| 2003-01-23 | 454.02 |
| 2003-01-24 | 450.95 |
| 2003-01-27 | 452.70 |
| 2003-01-28 | 437.05 |
| 2003-01-29 | 433.69 |
| 2003-01-30 | 415.45 |
| 2003-01-31 | 415.90 |
| 2003-02-03 | 415.81 |
| 2003-02-04 | 417.28 |
| 2003-02-05 | 422.23 |
| 2003-02-06 | 410.38 |
| 2003-02-07 | 408.86 |
| 2003-02-10 | 410.73 |
| 2003-02-11 | 413.49 |
| 2003-02-12 | 411.37 |
| 2003-02-13 | 403.53 |
| 2003-02-14 | 400.40 |
| 2003-02-17 | 402.95 |
| 2003-02-18 | 404.05 |
| 2003-02-19 | 402.22 |
| 2003-02-20 | 400.39 |
| 2003-02-21 | 398.55 |
| 2003-02-24 | 398.18 |
| 2003-02-25 | 384.98 |
| 2003-02-26 | 378.78 |
| 2003-02-27 | 375.20 |
| 2003-02-28 | 393.85 |
| 2003-03-03 | 393.45 |
| 2003-03-04 | 382.49 |
| 2003-03-05 | 375.91 |
| 2003-03-06 | 367.76 |
| 2003-03-07 | 369.86 |
| 2003-03-10 | 378.82 |
| 2003-03-11 | 379.63 |
| 2003-03-12 | 373.92 |
| 2003-03-13 | 375.97 |
| 2003-03-14 | 382.19 |
| 2003-03-17 | 382.81 |
| 2003-03-18 | 401.18 |
| 2003-03-19 | 407.68 |
| 2003-03-20 | 408.73 |
| 2003-03-21 | 413.87 |
| 2003-03-24 | 412.86 |
| 2003-03-25 | 406.38 |
| 2003-03-26 | 412.10 |
| 2003-03-27 | 406.67 |
| 2003-03-28 | 405.54 |
| 2003-03-31 | 399.53 |
| 2003-04-01 | 401.95 |
| 2003-04-02 | 402.46 |
| 2003-04-03 | 413.75 |
| 2003-04-04 | 395.18 |
| 2003-04-07 | 400.07 |
| 2003-04-08 | 394.36 |
| 2003-04-09 | 392.90 |
| 2003-04-10 | 397.01 |
| 2003-04-11 | 392.53 |
| 2003-04-14 | 392.91 |
| 2003-04-15 | 395.24 |
| 2003-04-16 | 394.38 |
| 2003-04-17 | 388.73 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 388.59 |
| 2003-04-23 | 393.64 |
| 2003-04-24 | 391.83 |
| 2003-04-25 | 391.06 |
| 2003-04-28 | 388.63 |
| 2003-04-29 | 385.09 |
| 2003-04-30 | 391.02 |
| 2003-05-01 | . |
| 2003-05-02 | 382.59 |
| 2003-05-05 | 388.83 |
| 2003-05-06 | 394.34 |
| 2003-05-07 | 399.09 |
| 2003-05-08 | 391.02 |
| 2003-05-09 | 382.96 |
| 2003-05-12 | 385.18 |
| 2003-05-13 | 383.36 |
| 2003-05-14 | 384.47 |
| 2003-05-15 | 381.02 |
| 2003-05-16 | 383.00 |
| 2003-05-19 | 384.82 |
| 2003-05-20 | 385.94 |
| 2003-05-21 | 383.65 |
| 2003-05-22 | 384.17 |
| 2003-05-23 | 377.74 |
| 2003-05-26 | 379.48 |
| 2003-05-27 | 374.95 |
| 2003-05-28 | 380.06 |
| 2003-05-29 | . |
| 2003-05-30 | 380.43 |
| 2003-06-02 | 392.86 |
| 2003-06-03 | 395.26 |
| 2003-06-04 | 398.71 |
| 2003-06-05 | 395.71 |
| 2003-06-06 | 413.86 |
| 2003-06-09 | 409.76 |
| 2003-06-10 | 408.37 |
| 2003-06-11 | 408.14 |
| 2003-06-12 | 401.38 |
| 2003-06-13 | 401.89 |
| 2003-06-16 | 401.08 |
| 2003-06-17 | 409.93 |
| 2003-06-18 | 410.02 |
| 2003-06-19 | 399.56 |
| 2003-06-20 | . |
| 2003-06-23 | 401.45 |
| 2003-06-24 | 394.19 |
| 2003-06-25 | 402.50 |
| 2003-06-26 | 391.21 |
| 2003-06-27 | 400.86 |
| 2003-06-30 | 395.75 |
| 2003-07-01 | 395.10 |
| 2003-07-02 | 399.40 |
| 2003-07-03 | 398.24 |
| 2003-07-04 | 412.95 |
| 2003-07-07 | 428.66 |
| 2003-07-08 | 430.93 |
| 2003-07-09 | 429.23 |
| 2003-07-10 | 424.62 |
| 2003-07-11 | 423.94 |
| 2003-07-14 | 428.92 |
| 2003-07-15 | 423.22 |
| 2003-07-16 | 422.05 |
| 2003-07-17 | 419.24 |
| 2003-07-18 | 419.94 |
| 2003-07-21 | 421.16 |
| 2003-07-22 | 420.51 |
| 2003-07-23 | 417.95 |
| 2003-07-24 | 417.66 |
| 2003-07-25 | 421.10 |
| 2003-07-28 | 417.30 |
| 2003-07-29 | 420.72 |
| 2003-07-30 | 423.31 |
| 2003-07-31 | 429.31 |
| 2003-08-01 | 436.55 |
| 2003-08-04 | 434.65 |
| 2003-08-05 | 429.75 |
| 2003-08-06 | 425.62 |
| 2003-08-07 | 419.39 |
| 2003-08-08 | 423.90 |
| 2003-08-11 | 425.53 |
| 2003-08-12 | 430.94 |
| 2003-08-13 | 434.60 |
| 2003-08-14 | 436.61 |
| 2003-08-15 | 439.91 |
| 2003-08-18 | 450.17 |
| 2003-08-19 | 471.26 |
| 2003-08-20 | 475.40 |
| 2003-08-21 | 478.91 |
| 2003-08-22 | 482.72 |
| 2003-08-25 | 482.73 |
| 2003-08-26 | 473.89 |
| 2003-08-27 | 481.22 |
| 2003-08-28 | 485.46 |
| 2003-08-29 | 485.45 |
| 2003-09-01 | 498.01 |
| 2003-09-02 | 514.65 |
| 2003-09-03 | 520.84 |
| 2003-09-04 | 515.71 |
| 2003-09-05 | 507.25 |
| 2003-09-08 | 527.54 |
| 2003-09-09 | 525.16 |
| 2003-09-10 | 512.26 |
| 2003-09-11 | 523.41 |
| 2003-09-12 | 525.61 |
| 2003-09-15 | 524.44 |
| 2003-09-16 | 526.50 |
| 2003-09-17 | 537.53 |
| 2003-09-18 | 531.40 |
| 2003-09-19 | 528.03 |
| 2003-09-22 | 520.56 |
| 2003-09-23 | 519.60 |
| 2003-09-24 | 524.29 |
| 2003-09-25 | 511.10 |
| 2003-09-26 | 514.69 |
| 2003-09-29 | 516.01 |
| 2003-09-30 | 508.34 |
| 2003-10-01 | 497.08 |
| 2003-10-02 | 497.67 |
| 2003-10-03 | 504.33 |
| 2003-10-06 | 508.35 |
| 2003-10-07 | 501.57 |
| 2003-10-08 | 501.72 |
| 2003-10-09 | 509.63 |
| 2003-10-10 | 522.16 |
| 2003-10-13 | 526.47 |
| 2003-10-14 | 529.12 |
| 2003-10-15 | 540.77 |
| 2003-10-16 | 541.07 |
| 2003-10-17 | 548.26 |
| 2003-10-20 | 545.98 |
| 2003-10-21 | 544.79 |
| 2003-10-22 | 549.65 |
| 2003-10-23 | 543.43 |
| 2003-10-24 | 539.57 |
| 2003-10-27 | 539.73 |
| 2003-10-28 | 555.12 |
| 2003-10-29 | 562.08 |
| 2003-10-30 | 567.01 |
| 2003-10-31 | 563.86 |
#2003-11-03| 566.73
#2003-11-04| 572.22
#2003-11-05| 572.30
#2003-11-06| 569.74
#2003-11-07| 570.45
#2003-11-10| 567.15
#2003-11-11| 566.01
#2003-11-12| 566.01
#2003-11-13| 585.37
#2003-11-14| 585.08
#2003-11-17| 573.33
#2003-11-18| 575.66
#2003-11-19| 570.45
#2003-11-20| 577.12
#2003-11-21| 580.53
#2003-11-24| 591.55
#2003-11-25| 605.02
#2003-11-26| 596.43
#2003-11-27| 603.97
#2003-11-28| 596.25
#2003-12-01| 603.12
#2003-12-02| 593.33
#2003-12-03| 592.30
#2003-12-04| 580.93
#2003-12-05| 580.23
#2003-12-08| 586.09
#2003-12-09| 585.89
#2003-12-10| 579.70
#2003-12-11| 574.85
#2003-12-12| 570.38
#2003-12-15| 573.03
#2003-12-16| 570.20
#2003-12-17| 576.99
#2003-12-18| 566.23
#2003-12-19| 562.94
#2003-12-22| 562.94
#2003-12-23| 572.31
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 572.83
#2003-12-30| 574.02
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 595.46
#2004-01-05| 615.20
#2004-01-06| .
#2004-01-07| 611.10
#2004-01-08| 620.77
#2004-01-09| 620.62
#2004-01-12| 611.32
#2004-01-13| 613.01
#2004-01-14| 618.01
#2004-01-15| 615.20
#2004-01-16| 616.91
#2004-01-19| 620.50
#2004-01-20| 613.18
#2004-01-21| 605.28
#2004-01-22| 595.30
#2004-01-23| 599.64
#2004-01-26| 596.79
#2004-01-27| 590.73
#2004-01-28| 590.37
#2004-01-29| 589.20
#2004-01-30| 591.50
#2004-02-02| 590.70
#2004-02-03| 575.32
#2004-02-04| 578.26
#2004-02-05| 575.98
#2004-02-06| 573.71
#2004-02-09| 587.21
#2004-02-10| 581.50
#2004-02-11| 575.51
#2004-02-12| 579.66
#2004-02-13| 587.42
#2004-02-16| 586.32
#2004-02-17| 590.86
#2004-02-18| 599.01
#2004-02-19| 601.95
#2004-02-20| 602.68
#2004-02-23| 594.25
#2004-02-24| 588.61
#2004-02-25| 590.81
#2004-02-26| 594.10
#2004-02-27| 607.74
#2004-03-01| 610.82
#2004-03-02| 612.66
#2004-03-03| 616.32
#2004-03-04| 620.59
#2004-03-05| 631.86
#2004-03-08| 639.26
#2004-03-09| 630.16
#2004-03-10| 616.54
#2004-03-11| 599.18
#2004-03-12| 605.11
#2004-03-15| 601.60
#2004-03-16| 594.05
#2004-03-17| 591.49
#2004-03-18| 587.02
#2004-03-19| 577.43
#2004-03-22| 566.83
#2004-03-23| 580.37
#2004-03-24| 581.02
#2004-03-25| 586.36
#2004-03-26| 589.07
#2004-03-29| 593.25
#2004-03-30| 608.17
#2004-03-31| 616.16
#2004-04-01| 623.43
#2004-04-02| 652.25
#2004-04-05| 647.64
#2004-04-06| 646.92
#2004-04-07| 651.73
#2004-04-08| 656.08
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 671.27
#2004-04-14| 666.64
#2004-04-15| 659.52
#2004-04-16| 657.67
#2004-04-19| 665.21
#2004-04-20| 670.48
#2004-04-21| 675.31
#2004-04-22| 670.50
#2004-04-23| 678.21
#2004-04-26| 686.95
#2004-04-27| 683.39
#2004-04-28| 681.19
#2004-04-29| 664.03
#2004-04-30| 660.75
#2004-05-03| 663.37
#2004-05-04| 658.86
#2004-05-05| 669.48
#2004-05-06| 666.59
#2004-05-07| 671.32
#2004-05-10| 640.21
#2004-05-11| 644.73
#2004-05-12| 634.90
#2004-05-13| 627.54
#2004-05-14| 621.22
#2004-05-17| 598.58
#2004-05-18| 603.55
#2004-05-19| 627.44
#2004-05-20| .
#2004-05-21| 634.83
#2004-05-24| 639.52
#2004-05-25| 626.59
#2004-05-26| 636.92
#2004-05-27| 638.11
#2004-05-28| 642.17
#2004-05-31| 646.94
#2004-06-01| 646.11
#2004-06-02| 661.72
#2004-06-03| 663.58
#2004-06-04| 668.30
#2004-06-07| 673.37
#2004-06-08| 674.13
#2004-06-09| 669.24
#2004-06-10| 669.41
#2004-06-11| 672.08
#2004-06-14| 664.37
#2004-06-15| 662.03
#2004-06-16| 663.67
#2004-06-17| 666.96
#2004-06-18| 670.20
#2004-06-21| 671.76
#2004-06-22| 673.90
#2004-06-23| 673.32
#2004-06-24| 698.94
#2004-06-25| .
#2004-06-28| 703.41
#2004-06-29| 692.02
#2004-06-30| 685.17
#2004-07-01| 686.03
#2004-07-02| 676.33
#2004-07-05| 674.63
#2004-07-06| 674.90
#2004-07-07| 671.54
#2004-07-08| 680.59
#2004-07-09| 681.29
#2004-07-12| 676.29
#2004-07-13| 675.09
#2004-07-14| 680.59
#2004-07-15| 683.52
#2004-07-16| 682.96
#2004-07-19| 674.29
#2004-07-20| 681.83
#2004-07-21| 685.35
#2004-07-22| 679.72
#2004-07-23| 678.08
#2004-07-26| 675.55
#2004-07-27| 677.34
#2004-07-28| 679.03
#2004-07-29| 682.92
#2004-07-30| 688.84
#2004-08-02| 700.51
#2004-08-03| 710.55
#2004-08-04| 707.27
#2004-08-05| 702.69
#2004-08-06| 680.69
#2004-08-09| 675.03
#2004-08-10| 686.25
#2004-08-11| 688.63
#2004-08-12| 669.90
#2004-08-13| 682.51
#2004-08-16| 676.88
#2004-08-17| 685.44
#2004-08-18| 682.49
#2004-08-19| 681.66
#2004-08-20| 687.89
#2004-08-23| 700.38
#2004-08-24| 699.41
#2004-08-25| 694.91
#2004-08-26| 694.05
#2004-08-27| 697.05
#2004-08-30| 695.16
#2004-08-31| 700.78
#2004-09-01| 706.43
#2004-09-02| 702.51
#2004-09-03| 702.51
#2004-09-06| 699.23
#2004-09-07| 702.97
#2004-09-08| 703.45
#2004-09-09| 701.56
#2004-09-10| 706.80
#2004-09-13| 715.75
#2004-09-14| 712.22
#2004-09-15| 725.97
#2004-09-16| 726.22
#2004-09-17| 744.86
#2004-09-20| 737.41
#2004-09-21| 739.06
#2004-09-22| 743.26
#2004-09-23| 743.37
#2004-09-24| 735.68
#2004-09-27| 732.48
#2004-09-28| 736.93
#2004-09-29| 745.28
#2004-09-30| 744.78
#2004-10-01| 756.78
#2004-10-04| 757.14
#2004-10-05| 774.01
#2004-10-06| 771.79
#2004-10-07| 772.33
#2004-10-08| 763.09
#2004-10-11| 778.82
#2004-10-12| 772.52
#2004-10-13| 772.12
#2004-10-14| 757.35
#2004-10-15| 758.31
#2004-10-18| 772.19
#2004-10-19| 773.93
#2004-10-20| 746.18
#2004-10-21| 745.02
#2004-10-22| 752.14
#2004-10-25| 747.59
#2004-10-26| 751.84
#2004-10-27| 762.95
#2004-10-28| 743.82
#2004-10-29| 741.97
#2004-11-01| 750.25
#2004-11-02| 755.59
#2004-11-03| 748.86
#2004-11-04| 754.60
#2004-11-05| 748.20
#2004-11-08| 754.41
#2004-11-09| 757.88
#2004-11-10| 761.03
#2004-11-11| 769.74
#2004-11-12| 773.89
#2004-11-15| 774.07
#2004-11-16| 762.63
#2004-11-17| 763.88
#2004-11-18| 762.94
#2004-11-19| 763.67
#2004-11-22| 759.43
#2004-11-23| 765.25
#2004-11-24| 760.98
#2004-11-25| 772.54
#2004-11-26| 773.96
#2004-11-29| 784.92
#2004-11-30| 785.97
#2004-12-01| 775.83
#2004-12-02| 773.03
#2004-12-03| 780.28
#2004-12-06| .
#2004-12-07| 776.97
#2004-12-08| 757.15
#2004-12-09| 746.82
#2004-12-10| 743.58
#2004-12-13| 742.91
#2004-12-14| 740.48
#2004-12-15| 740.73
#2004-12-16| 743.67
#2004-12-17| 739.53
#2004-12-20| 749.77
#2004-12-21| 749.36
#2004-12-22| 746.89
#2004-12-23| 740.12
#2004-12-24| .
#2004-12-27| 742.54
#2004-12-28| 741.97
#2004-12-29| 742.06
#2004-12-30| 745.62
#2004-12-31| .
#2005-01-03| 750.03
#2005-01-04| 752.11
#2005-01-05| 726.53
#2005-01-06| .
#2005-01-07| 726.34
#2005-01-10| 730.15
#2005-01-11| 722.10
#2005-01-12| 708.74
#2005-01-13| 724.49
#2005-01-14| 728.86
#2005-01-17| 740.78
#2005-01-18| 748.94
#2005-01-19| 737.06
#2005-01-20| 740.99
#2005-01-21| 746.52
#2005-01-24| 737.37
#2005-01-25| 731.64
#2005-01-26| 744.98
#2005-01-27| 741.60
#2005-01-28| 739.57
#2005-01-31| 744.09
#2005-02-01| 753.46
#2005-02-02| 761.01
#2005-02-03| 766.30
#2005-02-04| 777.18
#2005-02-07| 795.03
#2005-02-08| 795.07
#2005-02-09| 803.76
#2005-02-10| 772.95
#2005-02-11| 779.82
#2005-02-14| 787.06
#2005-02-15| 791.34
#2005-02-16| 781.50
#2005-02-17| 815.02
#2005-02-18| 844.75
#2005-02-21| 857.74
#2005-02-22| 826.86
#2005-02-23| 807.11
#2005-02-24| 806.37
#2005-02-25| 820.02
#2005-02-28| 820.12
#2005-03-01| 825.01
#2005-03-02| 835.46
#2005-03-03| 837.71
#2005-03-04| 849.43
#2005-03-07| 870.45
#2005-03-08| 854.47
#2005-03-09| 850.51
#2005-03-10| 853.22
#2005-03-11| 853.04
#2005-03-14| 850.45
#2005-03-15| 844.91
#2005-03-16| 835.54
#2005-03-17| 838.28
#2005-03-18| 834.65
#2005-03-21| 825.41
#2005-03-22| 824.58
#2005-03-23| 826.68
#2005-03-24| 810.68
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 806.38
#2005-03-30| 806.50
#2005-03-31| 817.30
#2005-04-01| 819.02
#2005-04-04| 802.94
#2005-04-05| 786.43
#2005-04-06| 767.68
#2005-04-07| 766.30
#2005-04-08| 773.84
#2005-04-11| 766.05
#2005-04-12| 763.53
#2005-04-13| 775.48
#2005-04-14| 773.14
#2005-04-15| 747.20
#2005-04-18| 726.76
#2005-04-19| 721.59
#2005-04-20| 726.61
#2005-04-21| 719.47
#2005-04-22| 720.40
#2005-04-25| 716.47
#2005-04-26| 731.11
#2005-04-27| 712.95
#2005-04-28| 689.12
#2005-04-29| 698.11
#2005-05-02| 701.21
#2005-05-03| 694.79
#2005-05-04| 702.24
#2005-05-05| .
#2005-05-06| 709.59
#2005-05-09| 712.23
#2005-05-10| 702.55
#2005-05-11| 698.83
#2005-05-12| 700.31
#2005-05-13| 701.00
#2005-05-16| 702.88
#2005-05-17| 705.93
#2005-05-18| 710.02
#2005-05-19| 729.45
#2005-05-20| 726.85
#2005-05-23| 734.12
#2005-05-24| 735.25
#2005-05-25| 722.99
#2005-05-26| 728.23
#2005-05-27| 734.55
#2005-05-30| 739.11
#2005-05-31| 753.22
#2005-06-01| 755.70
#2005-06-02| 755.51
#2005-06-03| 749.48
#2005-06-06| 754.60
#2005-06-07| 752.42
#2005-06-08| 750.14
#2005-06-09| 749.88
#2005-06-10| 750.82
#2005-06-13| 750.63
#2005-06-14| 752.88
#2005-06-15| 751.97
#2005-06-16| 769.17
#2005-06-17| 783.57
#2005-06-20| 784.35
#2005-06-21| 770.96
#2005-06-22| 757.76
#2005-06-23| 758.64
#2005-06-24| .
#2005-06-27| 759.41
#2005-06-28| 751.12
#2005-06-29| 757.68
#2005-06-30| 758.70
#2005-07-01| 758.31
#2005-07-04| 773.08
#2005-07-05| 762.42
#2005-07-06| 763.10
#2005-07-07| 753.60
#2005-07-08| 758.42
#2005-07-11| 774.54
#2005-07-12| 767.59
#2005-07-13| 768.73
#2005-07-14| 762.96
#2005-07-15| 760.03
#2005-07-18| 758.94
#2005-07-19| 768.38
#2005-07-20| 776.74
#2005-07-21| 788.44
#2005-07-22| 791.82
#2005-07-25| 777.53
#2005-07-26| 792.69
#2005-07-27| 853.31
#2005-07-28| 844.98
#2005-07-29| 837.49
#2005-08-01| 848.87
#2005-08-02| 859.39
#2005-08-03| 877.98
#2005-08-04| 889.28
#2005-08-05| 880.23
#2005-08-08| 900.22
#2005-08-09| 912.34
#2005-08-10| 914.74
#2005-08-11| 900.86
#2005-08-12| 923.40
#2005-08-15| 947.76
#2005-08-16| 940.81
#2005-08-17| 921.55
#2005-08-18| 913.71
#2005-08-19| 922.44
#2005-08-22| 932.45
#2005-08-23| 935.49
#2005-08-24| 924.17
#2005-08-25| 904.51
#2005-08-26| 898.07
#2005-08-29| 895.02
#2005-08-30| 908.26
#2005-08-31| 921.78
#2005-09-01| 938.07
#2005-09-02| 939.28
#2005-09-05| 941.27
#2005-09-06| 949.94
#2005-09-07| 942.52
#2005-09-08| 936.53
#2005-09-09| 950.53
#2005-09-12| 950.80
#2005-09-13| 947.20
#2005-09-14| 952.50
#2005-09-15| 955.87
#2005-09-16| 968.12
#2005-09-19| 982.07
#2005-09-20| 972.53
#2005-09-21| 954.89
#2005-09-22| 950.60
#2005-09-23| 951.14
#2005-09-26| 938.67
#2005-09-27| 941.53
#2005-09-28| 945.69
#2005-09-29| 944.82
#2005-09-30| 956.78
#2005-10-03| 954.76
#2005-10-04| 960.29
#2005-10-05| 951.00
#2005-10-06| 920.52
#2005-10-07| 912.11
#2005-10-10| 930.81
#2005-10-11| 925.63
#2005-10-12| 907.78
#2005-10-13| 885.59
#2005-10-14| 885.66
#2005-10-17| 879.87
#2005-10-18| 890.42
#2005-10-19| 867.79
#2005-10-20| 863.53
#2005-10-21| 838.06
#2005-10-24| 859.53
#2005-10-25| 874.69
#2005-10-26| 873.24
#2005-10-27| 870.35
#2005-10-28| 867.33
#2005-10-31| 895.68
#2005-11-01| 895.30
#2005-11-02| 914.14
#2005-11-03| 921.10
#2005-11-04| 907.66
#2005-11-07| 888.67
#2005-11-08| 903.64
#2005-11-09| 899.11
#2005-11-10| 899.11
#2005-11-11| 912.77
#2005-11-14| 908.24
#2005-11-15| 907.76
#2005-11-16| 904.13
#2005-11-17| 923.96
#2005-11-18| 924.54
#2005-11-21| 921.14
#2005-11-22| 908.37
#2005-11-23| 913.38
#2005-11-24| 910.96
#2005-11-25| 921.20
#2005-11-28| 916.52
#2005-11-29| 923.38
#2005-11-30| 929.32
#2005-12-01| 953.20
#2005-12-02| 954.59
#2005-12-05| 973.34
#2005-12-06| .
#2005-12-07|1012.58
#2005-12-08|1012.73
#2005-12-09|1009.47
#2005-12-12|1005.51
#2005-12-13|1004.58
#2005-12-14|1015.60
#2005-12-15|1025.99
#2005-12-16|1040.53
#2005-12-19|1031.71
#2005-12-20|1036.31
#2005-12-21|1042.80
#2005-12-22|1060.83
#2005-12-23|1066.64
#2005-12-26| .
#2005-12-27|1079.53
#2005-12-28|1068.65
#2005-12-29|1065.72
#2005-12-30|1064.73
#2006-01-02|1085.01
#2006-01-03|1121.98
#2006-01-04|1157.31
#2006-01-05|1147.46
#2006-01-06| .
#2006-01-09|1174.92
#2006-01-10|1166.11
#2006-01-11|1201.53
#2006-01-12|1196.18
#2006-01-13|1167.20
#2006-01-16|1165.37
#2006-01-17|1163.66
#2006-01-18|1152.56
#2006-01-19|1175.34
#2006-01-20|1184.68
#2006-01-23|1168.86
#2006-01-24|1173.34
#2006-01-25|1191.75
#2006-01-26|1198.16
#2006-01-27|1260.78
#2006-01-30|1258.95
#2006-01-31|1249.00
#2006-02-01|1281.58
#2006-02-02|1296.10
#2006-02-03|1285.82
#2006-02-06|1299.47
#2006-02-07|1298.45
#2006-02-08|1281.23
#2006-02-09|1312.07
#2006-02-10|1284.92
#2006-02-13|1284.72
#2006-02-14|1287.56
#2006-02-15|1296.92
#2006-02-16|1300.22
#2006-02-17|1344.08
#2006-02-20|1383.20
#2006-02-21|1403.58
#2006-02-22|1407.46
#2006-02-23|1410.20
#2006-02-24|1406.23
#2006-02-27|1415.30
#2006-02-28|1385.59
#2006-03-01|1404.52
#2006-03-02|1382.87
#2006-03-03|1390.47
#2006-03-06|1398.45
#2006-03-07|1382.17
#2006-03-08|1370.33
#2006-03-09|1385.26
#2006-03-10|1383.43
#2006-03-13|1401.58
#2006-03-14|1418.85
#2006-03-15|1443.26
#2006-03-16|1470.67
#2006-03-17|1507.20
#2006-03-20|1499.81
#2006-03-21|1542.78
#2006-03-22|1518.40
#2006-03-23|1523.06
#2006-03-24|1507.19
#2006-03-27|1486.77
#2006-03-28|1455.19
#2006-03-29|1480.29
#2006-03-30|1515.27
#2006-03-31|1502.25
#2006-04-03|1511.91
#2006-04-04|1527.19
#2006-04-05|1533.58
#2006-04-06|1545.25
#2006-04-07|1536.42
#2006-04-10|1545.31
#2006-04-11|1541.47
#2006-04-12|1507.92
#2006-04-13|1520.56
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1532.61
#2006-04-19|1563.41
#2006-04-20|1561.98
#2006-04-21|1618.02
#2006-04-24|1638.55
#2006-04-25|1665.02
#2006-04-26|1530.33
#2006-04-27|1533.32
#2006-04-28|1517.73
#2006-05-01| .
#2006-05-02|1550.52
#2006-05-03|1562.10
#2006-05-04|1586.72
#2006-05-05|1605.40
#2006-05-08|1600.64
#2006-05-09|1623.00
#2006-05-10|1614.08
#2006-05-11|1606.97
#2006-05-12|1539.37
#2006-05-15|1450.31
#2006-05-16|1418.97
#2006-05-17|1364.28
#2006-05-18|1327.74
#2006-05-19|1328.93
#2006-05-22|1233.67
#2006-05-23|1300.16
#2006-05-24|1287.63
#2006-05-25| .
#2006-05-26|1341.18
#2006-05-29|1389.69
#2006-05-30|1312.22
#2006-05-31|1336.51
#2006-06-01|1370.59
#2006-06-02|1370.62
#2006-06-05|1366.80
#2006-06-06|1285.40
#2006-06-07|1300.66
#2006-06-08|1227.18
#2006-06-09|1251.35
#2006-06-12|1224.06
#2006-06-13|1148.32
#2006-06-14|1159.09
#2006-06-15|1218.23
#2006-06-16|1223.73
#2006-06-19|1236.17
#2006-06-20|1260.27
#2006-06-21|1248.87
#2006-06-22|1259.68
#2006-06-23| .
#2006-06-26|1281.67
#2006-06-27|1281.50
#2006-06-28|1251.07
#2006-06-29|1311.84
#2006-06-30|1367.57
#2006-07-03|1375.45
#2006-07-04|1389.14
#2006-07-05|1366.97
#2006-07-06|1373.06
#2006-07-07|1393.28
#2006-07-10|1379.87
#2006-07-11|1355.53
#2006-07-12|1426.60
#2006-07-13|1366.86
#2006-07-14|1366.60
#2006-07-17|1326.93
#2006-07-18|1303.04
#2006-07-19|1376.79
#2006-07-20|1364.61
#2006-07-21|1350.48
#2006-07-24|1351.92
#2006-07-25|1393.59
#2006-07-26|1360.42
#2006-07-27|1379.39
#2006-07-28|1360.16
#2006-07-31|1354.48
#2006-08-01|1348.24
#2006-08-02|1390.22
#2006-08-03|1380.45
#2006-08-04|1396.62
#2006-08-07|1371.57
#2006-08-08|1410.24
#2006-08-09|1412.84
#2006-08-10|1381.42
#2006-08-11|1351.87
#2006-08-14|1367.95
#2006-08-15|1363.15
#2006-08-16|1393.94
#2006-08-17|1422.90
#2006-08-18|1412.74
#2006-08-21|1420.98
#2006-08-22|1428.07
#2006-08-23|1420.83
#2006-08-24|1425.92
#2006-08-25|1414.83
#2006-08-28|1428.69
#2006-08-29|1433.55
#2006-08-30|1433.22
#2006-08-31|1403.04
#2006-09-01|1425.16
#2006-09-04|1426.61
#2006-09-05|1425.41
#2006-09-06|1412.33
#2006-09-07|1373.29
#2006-09-08|1393.12
#2006-09-11|1337.22
#2006-09-12|1375.62
#2006-09-13|1372.84
#2006-09-14|1379.48
#2006-09-15|1365.14
#2006-09-18|1371.25
#2006-09-19|1370.23
#2006-09-20|1354.53
#2006-09-21|1369.35
#2006-09-22|1364.22
#2006-09-25|1328.78
#2006-09-26|1350.53
#2006-09-27|1387.58
#2006-09-28|1393.94
#2006-09-29|1408.67
#2006-10-02|1445.72
#2006-10-03|1422.14
#2006-10-04|1413.27
#2006-10-05|1443.81
#2006-10-06|1460.07
#2006-10-09|1499.54
#2006-10-10|1535.29
#2006-10-11|1537.76
#2006-10-12|1585.84
#2006-10-13|1589.67
#2006-10-16|1619.70
#2006-10-17|1580.27
#2006-10-18|1606.30
#2006-10-19|1619.77
#2006-10-20|1626.95
#2006-10-23|1619.38
#2006-10-24|1642.18
#2006-10-25|1642.45
#2006-10-26|1652.06
#2006-10-27|1627.56
#2006-10-30|1617.36
#2006-10-31|1652.72
#2006-11-01|1636.75
#2006-11-02|1606.35
#2006-11-03|1630.35
#2006-11-06|1678.08
#2006-11-07|1688.31
#2006-11-08|1677.68
#2006-11-09|1714.21
#2006-11-10|1711.42
#2006-11-13|1689.04
#2006-11-14|1712.95
#2006-11-15|1674.35
#2006-11-16|1685.64
#2006-11-17|1670.23
#2006-11-20|1668.61
#2006-11-21|1701.14
#2006-11-22|1754.24
#2006-11-23|1749.64
#2006-11-24|1754.20
#2006-11-27|1711.75
#2006-11-28|1678.12
#2006-11-29|1772.87
#2006-11-30|1739.72
#2006-12-01|1775.03
#2006-12-04|1777.63
#2006-12-05|1829.13
#2006-12-06| .
#2006-12-07|1904.47
#2006-12-08|1870.27
#2006-12-11|1886.89
#2006-12-12|1853.40
#2006-12-13|1864.01
#2006-12-14|1891.88
#2006-12-15|1939.66
#2006-12-18|1930.60
#2006-12-19|1906.26
#2006-12-20|1961.29
#2006-12-21|1942.10
#2006-12-22|1957.07
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1987.66
#2006-12-28|1991.83
#2006-12-29|1976.68
#2007-01-01| .
#2007-01-02|1993.03
#2007-01-03|1937.82
#2007-01-04|1855.49
#2007-01-05|1829.55
#2007-01-08|1840.10
#2007-01-09|1825.56
#2007-01-10|1819.42
#2007-01-11|1861.57
#2007-01-12|1827.74
#2007-01-15|1911.35
#2007-01-16|1896.43
#2007-01-17|1899.82
#2007-01-18|1880.10
#2007-01-19|1903.86
#2007-01-22|1936.78
#2007-01-23|1924.49
#2007-01-24|1993.89
#2007-01-25|1986.39
#2007-01-26|1959.28
#2007-01-29|1970.51
#2007-01-30|1980.30
#2007-01-31|2021.21
#2007-02-01|1930.33
#2007-02-02|1914.77
#2007-02-05|1934.47
#2007-02-06|1913.90
#2007-02-07|2061.69
#2007-02-08|2065.02
#2007-02-09|2102.39
#2007-02-12|2084.16
#2007-02-13|2101.68
#2007-02-14|2180.88
#2007-02-15|2170.44
#2007-02-16|2199.68
#2007-02-19|2238.35
#2007-02-20|2231.35
#2007-02-21|2169.68
#2007-02-22|2217.97
#2007-02-23|2206.40
#2007-02-26|2211.37
#2007-02-27|2089.44
#2007-02-28|2062.31
#2007-03-01|2059.98
#2007-03-02|2062.11
#2007-03-05|2063.40
#2007-03-06|2094.42
#2007-03-07|2135.04
#2007-03-08|2195.16
#2007-03-09|2171.02
#2007-03-12|2175.10
#2007-03-13|2138.49
#2007-03-14|2051.83
#2007-03-15|2108.19
#2007-03-16|2063.27
#2007-03-19|2097.75
#2007-03-20|2108.35
#2007-03-21|2073.33
#2007-03-22|2120.28
#2007-03-23|2077.50
#2007-03-26|2063.72
#2007-03-27|2026.62
#2007-03-28|2007.88
#2007-03-29|1994.53
#2007-03-30|2009.23
#2007-04-02|2020.30
#2007-04-03|2030.50
#2007-04-04|2064.39
#2007-04-05|2055.37
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2064.20
#2007-04-11|2060.54
#2007-04-12|2047.43
#2007-04-13|2038.87
#2007-04-16|2065.11
#2007-04-17|2110.64
#2007-04-18|2080.93
#2007-04-19|2094.29
#2007-04-20|2118.91
#2007-04-23|2128.54
#2007-04-24|2093.43
#2007-04-25|2158.15
#2007-04-26|2164.22
#2007-04-27|2162.50
#2007-04-30|2142.54
#2007-05-01| .
#2007-05-02|2173.60
#2007-05-03|2198.17
#2007-05-04|2233.55
#2007-05-07|2275.48
#2007-05-08|2192.00
#2007-05-09|2193.96
#2007-05-10|2196.11
#2007-05-11|2200.01
#2007-05-14|2221.00
#2007-05-15|2210.60
#2007-05-16|2226.42
#2007-05-17| .
#2007-05-18|2233.40
#2007-05-21|2280.39
#2007-05-22|2279.24
#2007-05-23|2308.75
#2007-05-24|2315.64
#2007-05-25|2316.30
#2007-05-28|2367.77
#2007-05-29|2350.20
#2007-05-30|2334.57
#2007-05-31|2407.29
#2007-06-01|2427.98
#2007-06-04|2417.24
#2007-06-05|2370.26
#2007-06-06|2314.56
#2007-06-07|2278.17
#2007-06-08|2292.87
#2007-06-11|2334.66
#2007-06-12|2325.60
#2007-06-13|2324.39
#2007-06-14|2401.17
#2007-06-15|2441.66
#2007-06-18|2453.41
#2007-06-19|2446.90
#2007-06-20|2499.47
#2007-06-21|2480.65
#2007-06-22| .
#2007-06-25|2442.15
#2007-06-26|2429.75
#2007-06-27|2391.39
#2007-06-28|2425.59
#2007-06-29|2424.09
#2007-07-02|2455.85
#2007-07-03|2455.71
#2007-07-04|2513.52
#2007-07-05|2493.18
#2007-07-06|2496.93
#2007-07-09|2507.24
#2007-07-10|2464.24
#2007-07-11|2488.75
#2007-07-12|2508.21
#2007-07-13|2552.94
#2007-07-16|2544.72
#2007-07-17|2482.40
#2007-07-18|2450.03
#2007-07-19|2486.10
#2007-07-20|2501.97
#2007-07-23|2497.56
#2007-07-24|2443.55
#2007-07-25|2390.94
#2007-07-26|2343.65
#2007-07-27|2314.12
#2007-07-30|2335.86
#2007-07-31|2418.40
#2007-08-01|2203.34
#2007-08-02|2252.66
#2007-08-03|2160.52
#2007-08-06|2125.67
#2007-08-07|2131.71
#2007-08-08|2135.55
#2007-08-09|2036.09
#2007-08-10|1922.79
#2007-08-13|2055.75
#2007-08-14|2051.77
#2007-08-15|2047.39
#2007-08-16|1931.03
#2007-08-17|1952.58
#2007-08-20|1972.60
#2007-08-21|2000.60
#2007-08-22|2101.03
#2007-08-23|2108.84
#2007-08-24|2116.34
#2007-08-27|2140.76
#2007-08-28|2065.85
#2007-08-29|2099.55
#2007-08-30|2108.94
#2007-08-31|2141.01
#2007-09-03|2168.61
#2007-09-04|2174.88
#2007-09-05|2147.98
#2007-09-06|2197.54
#2007-09-07|2131.69
#2007-09-10|2071.98
#2007-09-11|2117.67
#2007-09-12|2079.06
#2007-09-13|2118.54
#2007-09-14|2114.38
#2007-09-17|2054.26
#2007-09-18|2102.44
#2007-09-19|2234.64
#2007-09-20|2280.52
#2007-09-21|2316.34
#2007-09-24|2329.90
#2007-09-25|2272.26
#2007-09-26|2343.26
#2007-09-27|2399.52
#2007-09-28|2363.53
#2007-10-01|2374.66
#2007-10-02|2380.36
#2007-10-03|2379.26
#2007-10-04|2324.31
#2007-10-05|2340.50
#2007-10-08|2343.19
#2007-10-09|2345.08
#2007-10-10|2307.71
#2007-10-11|2354.84
#2007-10-12|2314.10
#2007-10-15|2274.63
#2007-10-16|2244.14
#2007-10-17|2274.63
#2007-10-18|2283.78
#2007-10-19|2286.45
#2007-10-22|2200.92
#2007-10-23|2312.94
#2007-10-24|2279.90
#2007-10-25|2290.29
#2007-10-26|2300.90
#2007-10-29|2320.49
#2007-10-30|2318.99
#2007-10-31|2330.98
#2007-11-01|2308.40
#2007-11-02|2284.91
#2007-11-05|2258.01
#2007-11-06|2307.35
#2007-11-07|2280.53
#2007-11-08|2291.95
#2007-11-09|2184.05
#2007-11-12|2120.34
#2007-11-13|2055.64
#2007-11-14|2066.87
#2007-11-15|2027.45
#2007-11-16|1952.70
#2007-11-19|1869.09
#2007-11-20|1921.51
#2007-11-21|1841.95
#2007-11-22|1802.86
#2007-11-23|1837.69
#2007-11-26|1854.71
#2007-11-27|1800.57
#2007-11-28|1823.52
#2007-11-29|1878.62
#2007-11-30|1943.30
#2007-12-03|1896.04
#2007-12-04|1802.71
#2007-12-05|1880.86
#2007-12-06| .
#2007-12-07|1957.85
#2007-12-10|1927.43
#2007-12-11|1927.77
#2007-12-12|1943.32
#2007-12-13|1854.12
#2007-12-14|1840.37
#2007-12-17|1769.80
#2007-12-18|1785.54
#2007-12-19|1767.88
#2007-12-20|1738.90
#2007-12-21|1814.85
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1813.90
#2007-12-28|1802.85
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1817.96
#2008-01-03|1799.73
#2008-01-04|1746.20
#2008-01-07|1666.64
#2008-01-08|1712.52
#2008-01-09|1666.92
#2008-01-10|1626.13
#2008-01-11|1649.97
#2008-01-14|1699.63
#2008-01-15|1639.64
#2008-01-16|1564.62
#2008-01-17|1570.15
#2008-01-18|1567.48
#2008-01-21|1513.21
#2008-01-22|1549.06
#2008-01-23|1475.47
#2008-01-24|1611.75
#2008-01-25|1682.95
#2008-01-28|1667.87
#2008-01-29|1743.64
#2008-01-30|1722.39
#2008-01-31|1724.39
#2008-02-01|1847.53
#2008-02-04|1870.86
#2008-02-05|1755.69
#2008-02-06|1765.69
#2008-02-07|1702.50
#2008-02-08|1694.21
#2008-02-11|1684.86
#2008-02-12|1777.40
#2008-02-13|1784.15
#2008-02-14|1807.95
#2008-02-15|1796.94
#2008-02-18|1892.74
#2008-02-19|1884.76
#2008-02-20|1871.81
#2008-02-21|1898.74
#2008-02-22|1886.01
#2008-02-25|1931.74
#2008-02-26|1996.01
#2008-02-27|2009.27
#2008-02-28|1974.38
#2008-02-29|1949.91
#2008-03-03|1936.44
#2008-03-04|1949.30
#2008-03-05|1988.15
#2008-03-06|1988.69
#2008-03-07|1964.27
#2008-03-10|1882.45
#2008-03-11|1910.10
#2008-03-12|1936.64
#2008-03-13|1910.44
#2008-03-14|1941.83
#2008-03-17|1826.12
#2008-03-18|1868.12
#2008-03-19|1884.03
#2008-03-20|1855.72
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1986.65
#2008-03-26|2066.17
#2008-03-27|2124.23
#2008-03-28|2129.42
#2008-03-31|2132.33
#2008-04-01|2208.17
#2008-04-02|2191.87
#2008-04-03|2095.43
#2008-04-04|2073.66
#2008-04-07|2103.58
#2008-04-08|2060.95
#2008-04-09|2082.58
#2008-04-10|2057.14
#2008-04-11|2058.30
#2008-04-14|2062.03
#2008-04-15|2094.17
#2008-04-16|2172.75
#2008-04-17|2182.10
#2008-04-18|2224.90
#2008-04-21|2194.66
#2008-04-22|2229.61
#2008-04-23|2206.50
#2008-04-24|2158.91
#2008-04-25|2101.67
#2008-04-28|2161.14
#2008-04-29|2192.05
#2008-04-30|2202.58
#2008-05-01| .
#2008-05-02|2293.41
#2008-05-05|2292.15
#2008-05-06|2308.32
#2008-05-07|2359.55
#2008-05-08|2306.52
#2008-05-09|2224.92
#2008-05-12|2273.23
#2008-05-13|2313.44
#2008-05-14|2395.38
#2008-05-15|2364.45
#2008-05-16|2405.77
#2008-05-19|2442.19
#2008-05-20|2309.88
#2008-05-21|2339.30
#2008-05-22|2339.06
#2008-05-23|2203.22
#2008-05-26|2215.46
#2008-05-27|2164.77
#2008-05-28|2233.25
#2008-05-29|2263.12
#2008-05-30|2238.15
#2008-06-02|2236.82
#2008-06-03|2334.02
#2008-06-04|2252.72
#2008-06-05|2215.45
#2008-06-06|2191.66
#2008-06-09|2152.58
#2008-06-10|2064.75
#2008-06-11|1980.44
#2008-06-12|1982.01
#2008-06-13|1996.37
#2008-06-16|2005.99
#2008-06-17|1976.09
#2008-06-18|1937.82
#2008-06-19|1977.18
#2008-06-20| .
#2008-06-23|1879.67
#2008-06-24|1851.38
#2008-06-25|1829.13
#2008-06-26|1822.54
#2008-06-27|1853.20
#2008-06-30|1818.25
#2008-07-01|1730.65
#2008-07-02|1677.60
#2008-07-03|1600.97
#2008-07-04|1600.21
#2008-07-07|1611.33
#2008-07-08|1535.74
#2008-07-09|1656.98
#2008-07-10|1640.37
#2008-07-11|1601.80
#2008-07-14|1590.00
#2008-07-15|1538.47
#2008-07-16|1574.72
#2008-07-17|1612.25
#2008-07-18|1574.89
#2008-07-21|1627.61
#2008-07-22|1619.21
#2008-07-23|1568.50
#2008-07-24|1310.21
#2008-07-25|1321.27
#2008-07-28|1364.10
#2008-07-29|1329.13
#2008-07-30|1384.11
#2008-07-31|1383.95
#2008-08-01|1359.36
#2008-08-04|1340.15
#2008-08-05|1354.68
#2008-08-06|1391.38
#2008-08-07|1398.41
#2008-08-08|1392.95
#2008-08-11|1361.71
#2008-08-12|1353.15
#2008-08-13|1334.88
#2008-08-14|1369.69
#2008-08-15|1380.35
#2008-08-18|1367.30
#2008-08-19|1323.19
#2008-08-20|1397.82
#2008-08-21|1380.45
#2008-08-22|1391.36
#2008-08-25|1385.70
#2008-08-26|1390.67
#2008-08-27|1399.67
#2008-08-28|1388.07
#2008-08-29|1402.44
#2008-09-01|1392.83
#2008-09-02|1344.64
#2008-09-03|1283.77
#2008-09-04|1245.57
#2008-09-05|1165.65
#2008-09-08|1196.56
#2008-09-09|1101.17
#2008-09-10|1110.83
#2008-09-11|1113.61
#2008-09-12|1154.33
#2008-09-15|1106.34
#2008-09-16|1060.04
#2008-09-17|1002.90
#2008-09-18| 960.43
#2008-09-19|1070.62
#2008-09-22|1043.44
#2008-09-23| 990.19
#2008-09-24| 980.57
#2008-09-25| 988.87
#2008-09-26| 936.11
#2008-09-29| 874.62
#2008-09-30| 893.93
#2008-10-01| 874.67
#2008-10-02| 876.33
#2008-10-03| 892.37
#2008-10-06| 809.66
#2008-10-07| 796.15
#2008-10-08| 748.47
#2008-10-09| 737.35
#2008-10-10| 705.12
#2008-10-13| 784.28
#2008-10-14| 802.67
#2008-10-15| 736.95
#2008-10-16| 678.05
#2008-10-17| 675.20
#2008-10-20| 717.69
#2008-10-21| 720.55
#2008-10-22| 690.01
#2008-10-23| 663.80
#2008-10-24| 636.44
#2008-10-27| 616.85
#2008-10-28| 623.32
#2008-10-29| 663.33
#2008-10-30| 719.75
#2008-10-31| 738.57
#2008-11-03| 747.51
#2008-11-04| 803.63
#2008-11-05| 798.19
#2008-11-06| 700.29
#2008-11-07| 701.24
#2008-11-10| 731.06
#2008-11-11| 694.27
#2008-11-12| 662.47
#2008-11-13| 658.22
#2008-11-14| 641.52
#2008-11-17| 641.59
#2008-11-18| 637.68
#2008-11-19| 603.80
#2008-11-20| 583.85
#2008-11-21| 579.23
#2008-11-24| 640.63
#2008-11-25| 655.27
#2008-11-26| 679.93
#2008-11-27| 716.24
#2008-11-28| 701.83
#2008-12-01| 638.68
#2008-12-02| 668.22
#2008-12-03| 667.34
#2008-12-04| 687.16
#2008-12-05| 651.09
#2008-12-08| 692.54
#2008-12-09| 713.59
#2008-12-10| 740.96
#2008-12-11| 706.45
#2008-12-12| 686.86
#2008-12-15| 678.23
#2008-12-16| 687.47
#2008-12-17| 705.31
#2008-12-18| 702.85
#2008-12-19| 679.96
#2008-12-22| 668.46
#2008-12-23| 678.99
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 694.30
#2008-12-30| 723.42
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 781.12
#2009-01-05| 793.30
#2009-01-06| .
#2009-01-07| 798.63
#2009-01-08| 788.10
#2009-01-09| 795.20
#2009-01-12| 802.54
#2009-01-13| 773.40
#2009-01-14| 734.59
#2009-01-15| 728.44
#2009-01-16| 736.33
#2009-01-19| 713.88
#2009-01-20| 689.98
#2009-01-21| 695.35
#2009-01-22| 699.83
#2009-01-23| 684.59
#2009-01-26| 728.91
#2009-01-27| 735.16
#2009-01-28| 782.61
#2009-01-29| 761.07
#2009-01-30| 756.04
#2009-02-02| 725.83
#2009-02-03| 739.81
#2009-02-04| 819.35
#2009-02-05| 841.73
#2009-02-06| 934.15
#2009-02-09| 937.68
#2009-02-10| 894.12
#2009-02-11| 893.33
#2009-02-12| 885.48
#2009-02-13| 904.44
#2009-02-16| 898.93
#2009-02-17| 837.45
#2009-02-18| 835.58
#2009-02-19| 810.40
#2009-02-20| 777.17
#2009-02-23| 756.28
#2009-02-24| 746.04
#2009-02-25| 751.12
#2009-02-26| 771.55
#2009-02-27| 750.94
#2009-03-02| 732.21
#2009-03-03| 718.15
#2009-03-04| 769.87
#2009-03-05| 728.04
#2009-03-06| 729.34
#2009-03-09| 732.14
#2009-03-10| 788.03
#2009-03-11| 808.29
#2009-03-12| 810.49
#2009-03-13| 805.70
#2009-03-16| 830.53
#2009-03-17| 829.66
#2009-03-18| 831.95
#2009-03-19| 829.82
#2009-03-20| 839.14
#2009-03-23| 856.63
#2009-03-24| 855.79
#2009-03-25| 779.31
#2009-03-26| 761.25
#2009-03-27| 761.97
#2009-03-30| 716.31
#2009-03-31| 732.32
#2009-04-01| 733.03
#2009-04-02| 816.23
#2009-04-03| 845.07
#2009-04-06| 842.58
#2009-04-07| 811.43
#2009-04-08| 813.27
#2009-04-09| 869.14
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 930.14
#2009-04-15| 903.76
#2009-04-16| 911.02
#2009-04-17| 945.65
#2009-04-20| 883.63
#2009-04-21| 873.81
#2009-04-22| 939.00
#2009-04-23| 919.62
#2009-04-24| 942.73
#2009-04-27| 937.60
#2009-04-28| 900.35
#2009-04-29| 925.98
#2009-04-30| 933.28
#2009-05-01| .
#2009-05-04|1025.80
#2009-05-05|1014.91
#2009-05-06|1058.64
#2009-05-07|1048.87
#2009-05-08|1083.17
#2009-05-11|1010.01
#2009-05-12| 983.84
#2009-05-13| 922.80
#2009-05-14| 966.11
#2009-05-15| 961.77
#2009-05-18| 980.60
#2009-05-19|1029.08
#2009-05-20|1099.84
#2009-05-21| .
#2009-05-22|1055.29
#2009-05-25|1047.39
#2009-05-26|1043.58
#2009-05-27|1049.98
#2009-05-28|1057.44
#2009-05-29|1085.07
#2009-06-01|1124.99
#2009-06-02|1133.34
#2009-06-03|1075.49
#2009-06-04|1060.81
#2009-06-05|1101.98
#2009-06-08|1056.70
#2009-06-09|1070.66
#2009-06-10|1099.08
#2009-06-11|1116.42
#2009-06-12|1102.57
#2009-06-15|1062.42
#2009-06-16|1053.36
#2009-06-17| 963.57
#2009-06-18| 975.45
#2009-06-19| .
#2009-06-22| 943.34
#2009-06-23| 928.24
#2009-06-24| 965.56
#2009-06-25| 971.09
#2009-06-26| 989.82
#2009-06-29| 998.20
#2009-06-30| 971.80
#2009-07-01|1005.87
#2009-07-02| 982.35
#2009-07-03| 956.27
#2009-07-06| 928.04
#2009-07-07| 939.86
#2009-07-08| 915.04
#2009-07-09| 924.01
#2009-07-10| 904.59
#2009-07-13| 948.01
#2009-07-14| 971.78
#2009-07-15|1008.16
#2009-07-16|1003.32
#2009-07-17| 970.23
#2009-07-20|1019.12
#2009-07-21|1044.51
#2009-07-22|1055.49
#2009-07-23|1027.02
#2009-07-24|1034.33
#2009-07-27|1052.71
#2009-07-28|1026.17
#2009-07-29|1017.71
#2009-07-30|1048.19
#2009-07-31|1046.67
#2009-08-03|1111.11
#2009-08-04|1097.20
#2009-08-05|1114.27
#2009-08-06|1122.97
#2009-08-07|1121.48
#2009-08-10|1097.68
#2009-08-11|1072.39
#2009-08-12|1077.61
#2009-08-13|1106.30
#2009-08-14|1099.96
#2009-08-17|1062.53
#2009-08-18|1068.13
#2009-08-19|1064.89
#2009-08-20|1095.72
#2009-08-21|1124.44
#2009-08-24|1156.85
#2009-08-25|1176.38
#2009-08-26|1145.50
#2009-08-27|1135.57
#2009-08-28|1163.59
#2009-08-31|1142.24
#2009-09-01|1105.44
#2009-09-02|1064.56
#2009-09-03|1069.24
#2009-09-04|1076.70
#2009-09-07|1118.92
#2009-09-08|1125.79
#2009-09-09|1149.82
#2009-09-10|1148.61
#2009-09-11|1186.14
#2009-09-14|1176.32
#2009-09-15|1190.14
#2009-09-16|1199.28
#2009-09-17|1175.80
#2009-09-18|1148.72
#2009-09-21|1129.43
#2009-09-22|1138.72
#2009-09-23|1135.81
#2009-09-24|1116.91
#2009-09-25|1103.59
#2009-09-28|1125.82
#2009-09-29|1102.01
#2009-09-30|1091.94
#2009-10-01|1052.75
#2009-10-02|1033.65
#2009-10-05|1048.83
#2009-10-06|1092.38
#2009-10-07|1076.12
#2009-10-08|1116.57
#2009-10-09|1109.57
#2009-10-12|1111.45
#2009-10-13|1098.35
#2009-10-14|1137.81
#2009-10-15|1128.77
#2009-10-16|1143.72
#2009-10-19|1163.43
#2009-10-20|1158.50
#2009-10-21|1147.70
#2009-10-22|1068.41
#2009-10-23|1052.15
#2009-10-26|1025.01
#2009-10-27| 991.13
#2009-10-28| 950.12
#2009-10-29| 987.80
#2009-10-30| 967.25
#2009-11-02| 970.81
#2009-11-03| 945.96
#2009-11-04| 973.81
#2009-11-05| 966.12
#2009-11-06| 953.83
#2009-11-09| 970.77
#2009-11-10| 980.47
#2009-11-11|1008.71
#2009-11-12|1020.57
#2009-11-13|1019.36
#2009-11-16|1056.81
#2009-11-17|1037.03
#2009-11-18|1047.48
#2009-11-19|1013.35
#2009-11-20|1012.17
#2009-11-23|1044.14
#2009-11-24|1017.04
#2009-11-25|1008.42
#2009-11-26| 977.42
#2009-11-27| 991.64
#2009-11-30| 974.66
#2009-12-01| 996.74
#2009-12-02|1013.57
#2009-12-03| 990.61
#2009-12-04| 990.74
#2009-12-07| 987.61
#2009-12-08| 972.15
#2009-12-09| 963.92
#2009-12-10| 977.75
#2009-12-11| 995.65
#2009-12-14| 997.77
#2009-12-15| 999.12
#2009-12-16|1012.25
#2009-12-17|1015.33
#2009-12-18|1014.83
#2009-12-21|1053.08
#2009-12-22|1076.21
#2009-12-23|1075.28
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1092.77
#2009-12-29|1113.12
#2009-12-30|1123.20
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1167.93
#2010-01-05|1184.76
#2010-01-06| .
#2010-01-07|1192.08
#2010-01-08|1201.40
#2010-01-11|1188.48
#2010-01-12|1153.31
#2010-01-13|1148.03
#2010-01-14|1143.96
#2010-01-15|1136.09
#2010-01-18|1150.05
#2010-01-19|1158.43
#2010-01-20|1126.37
#2010-01-21|1129.45
#2010-01-22|1115.55
#2010-01-25|1122.97
#2010-01-26|1088.43
#2010-01-27|1074.30
#2010-01-28|1064.89
#2010-01-29|1076.04
#2010-02-01|1081.47
#2010-02-02|1096.31
#2010-02-03|1047.73
#2010-02-04|1024.97
#2010-02-05|1024.24
#2010-02-08|1019.34
#2010-02-09|1018.15
#2010-02-10|1004.51
#2010-02-11|1019.47
#2010-02-12|1004.99
#2010-02-15|1011.13
#2010-02-16|1046.62
#2010-02-17|1064.31
#2010-02-18|1073.35
#2010-02-19|1061.03
#2010-02-22|1062.16
#2010-02-23|1046.47
#2010-02-24|1056.08
#2010-02-25|1033.22
#2010-02-26|1044.91
#2010-03-01|1061.28
#2010-03-02|1080.91
#2010-03-03|1095.66
#2010-03-04|1082.93
#2010-03-05|1099.71
#2010-03-08|1111.70
#2010-03-09|1143.62
#2010-03-10|1156.07
#2010-03-11|1138.28
#2010-03-12|1160.71
#2010-03-15|1150.32
#2010-03-16|1164.78
#2010-03-17|1197.98
#2010-03-18|1192.17
#2010-03-19|1178.69
#2010-03-22|1182.96
#2010-03-23|1198.20
#2010-03-24|1189.45
#2010-03-25|1206.33
#2010-03-26|1260.11
#2010-03-29|1267.63
#2010-03-30|1267.91
#2010-03-31|1256.57
#2010-04-01|1311.70
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1333.67
#2010-04-07|1321.87
#2010-04-08|1295.08
#2010-04-09|1320.02
#2010-04-12|1317.95
#2010-04-13|1303.88
#2010-04-14|1326.41
#2010-04-15|1319.37
#2010-04-16|1288.21
#2010-04-19|1273.90
#2010-04-20|1316.66
#2010-04-21|1310.33
#2010-04-22|1278.17
#2010-04-23|1302.21
#2010-04-26|1337.95
#2010-04-27|1293.62
#2010-04-28|1256.79
#2010-04-29|1267.96
#2010-04-30|1256.15
#2010-05-03|1252.09
#2010-05-04|1180.19
#2010-05-05|1141.18
#2010-05-06|1098.51
#2010-05-07|1060.38
#2010-05-10|1153.21
#2010-05-11|1119.04
#2010-05-12|1146.28
#2010-05-13| .
#2010-05-14|1090.28
#2010-05-17|1083.05
#2010-05-18|1095.55
#2010-05-19|1037.15
#2010-05-20|1008.53
#2010-05-21|1028.42
#2010-05-24|1016.08
#2010-05-25| 982.59
#2010-05-26|1010.59
#2010-05-27|1051.29
#2010-05-28|1032.13
#2010-05-31|1022.73
#2010-06-01|1028.38
#2010-06-02|1023.76
#2010-06-03|1028.46
#2010-06-04|1002.54
#2010-06-07| 983.43
#2010-06-08| 973.89
#2010-06-09| 995.26
#2010-06-10|1026.82
#2010-06-11|1034.11
#2010-06-14|1066.93
#2010-06-15|1073.89
#2010-06-16|1059.58
#2010-06-17|1053.41
#2010-06-18|1062.63
#2010-06-21|1097.98
#2010-06-22|1085.72
#2010-06-23|1064.06
#2010-06-24|1036.83
#2010-06-25| .
#2010-06-28|1040.15
#2010-06-29|1002.71
#2010-06-30| 986.32
#2010-07-01| 964.54
#2010-07-02| 968.25
#2010-07-05| 962.13
#2010-07-06|1015.04
#2010-07-07|1015.96
#2010-07-08|1037.83
#2010-07-09|1071.63
#2010-07-12|1061.05
#2010-07-13|1087.34
#2010-07-14|1078.75
#2010-07-15|1073.72
#2010-07-16|1099.68
#2010-07-19|1096.22
#2010-07-20|1099.15
#2010-07-21|1129.32
#2010-07-22|1103.69
#2010-07-23|1113.87
#2010-07-26|1115.07
#2010-07-27|1125.17
#2010-07-28|1108.22
#2010-07-29|1111.74
#2010-07-30|1095.62
#2010-08-02|1139.88
#2010-08-03|1152.74
#2010-08-04|1159.09
#2010-08-05|1172.57
#2010-08-06|1173.77
#2010-08-09|1179.10
#2010-08-10|1150.76
#2010-08-11|1107.13
#2010-08-12|1096.33
#2010-08-13|1115.92
#2010-08-16|1121.40
#2010-08-17|1157.10
#2010-08-18|1145.92
#2010-08-19|1132.24
#2010-08-20|1102.36
#2010-08-23|1103.01
#2010-08-24|1078.68
#2010-08-25|1051.21
#2010-08-26|1065.74
#2010-08-27|1067.33
#2010-08-30|1068.30
#2010-08-31|1065.58
#2010-09-01|1109.44
#2010-09-02|1138.96
#2010-09-03|1152.19
#2010-09-06|1152.62
#2010-09-07|1130.41
#2010-09-08|1157.55
#2010-09-09|1157.79
#2010-09-10|1168.90
#2010-09-13|1186.47
#2010-09-14|1173.28
#2010-09-15|1167.80
#2010-09-16|1159.59
#2010-09-17|1171.67
#2010-09-20|1189.90
#2010-09-21|1186.45
#2010-09-22|1164.09
#2010-09-23|1155.38
#2010-09-24|1180.66
#2010-09-27|1197.46
#2010-09-28|1207.91
#2010-09-29|1197.58
#2010-09-30|1207.54
#2010-10-01|1207.85
#2010-10-04|1194.02
#2010-10-05|1210.53
#2010-10-06|1225.93
#2010-10-07|1242.86
#2010-10-08|1236.38
#2010-10-11|1252.85
#2010-10-12|1236.50
#2010-10-13|1247.88
#2010-10-14|1234.63
#2010-10-15|1224.19
#2010-10-18|1215.87
#2010-10-19|1198.93
#2010-10-20|1200.48
#2010-10-21|1189.20
#2010-10-22|1166.13
#2010-10-25|1177.17
#2010-10-26|1168.73
#2010-10-27|1186.88
#2010-10-28|1175.88
#2010-10-29|1161.44
#2010-11-01|1159.77
#2010-11-02|1162.46
#2010-11-03|1163.76
#2010-11-04|1202.99
#2010-11-05|1212.82
#2010-11-08|1199.22
#2010-11-09|1212.31
#2010-11-10|1210.48
#2010-11-11|1194.75
#2010-11-12|1171.42
#2010-11-15|1184.47
#2010-11-16|1145.14
#2010-11-17|1151.25
#2010-11-18|1164.68
#2010-11-19|1162.17
#2010-11-22|1149.50
#2010-11-23|1125.91
#2010-11-24|1146.34
#2010-11-25|1176.63
#2010-11-26|1161.65
#2010-11-29|1132.87
#2010-11-30|1118.73
#2010-12-01|1161.01
#2010-12-02|1186.42
#2010-12-03|1194.82
#2010-12-06| .
#2010-12-07|1228.01
#2010-12-08|1220.69
#2010-12-09|1218.70
#2010-12-10|1231.85
#2010-12-13|1261.47
#2010-12-14|1222.91
#2010-12-15|1236.93
#2010-12-16|1245.26
#2010-12-17|1243.09
#2010-12-20|1276.55
#2010-12-21|1296.82
#2010-12-22|1297.30
#2010-12-23|1294.66
#2010-12-24| .
#2010-12-27|1304.87
#2010-12-28|1312.86
#2010-12-29|1330.07
#2010-12-30|1313.79
#2010-12-31| .
#2011-01-03|1365.30
#2011-01-04|1352.40
#2011-01-05|1322.66
#2011-01-06| .
#2011-01-07|1322.37
#2011-01-10|1293.29
#2011-01-11|1306.36
#2011-01-12|1363.66
#2011-01-13|1352.26
#2011-01-14|1349.38
#2011-01-17|1343.05
#2011-01-18|1344.56
#2011-01-19|1315.28
#2011-01-20|1295.83
#2011-01-21|1313.85
#2011-01-24|1308.55
#2011-01-25|1304.93
#2011-01-26|1319.11
#2011-01-27|1332.43
#2011-01-28|1326.07
#2011-01-31|1310.67
#2011-02-01|1321.42
#2011-02-02|1324.12
#2011-02-03|1291.59
#2011-02-04|1274.58
#2011-02-07|1274.84
#2011-02-08|1295.80
#2011-02-09|1300.66
#2011-02-10|1292.83
#2011-02-11|1289.71
#2011-02-14|1300.94
#2011-02-15|1298.89
#2011-02-16|1300.99
#2011-02-17|1283.25
#2011-02-18|1283.72
#2011-02-21|1277.12
#2011-02-22|1258.87
#2011-02-23|1228.49
#2011-02-24|1219.22
#2011-02-25|1229.11
#2011-02-28|1238.21
#2011-03-01|1241.52
#2011-03-02|1236.10
#2011-03-03|1262.60
#2011-03-04|1240.76
#2011-03-07|1235.49
#2011-03-08|1234.74
#2011-03-09|1231.80
#2011-03-10|1205.64
#2011-03-11|1188.44
#2011-03-14|1175.18
#2011-03-15|1161.82
#2011-03-16|1149.19
#2011-03-17|1183.51
#2011-03-18|1186.72
#2011-03-21|1206.48
#2011-03-22|1197.14
#2011-03-23|1206.21
#2011-03-24|1207.17
#2011-03-25|1222.35
#2011-03-28|1218.90
#2011-03-29|1226.53
#2011-03-30|1238.41
#2011-03-31|1215.84
#2011-04-01|1220.38
#2011-04-04|1227.00
#2011-04-05|1226.09
#2011-04-06|1233.44
#2011-04-07|1197.51
#2011-04-08|1203.58
#2011-04-11|1202.46
#2011-04-12|1178.28
#2011-04-13|1178.16
#2011-04-14|1168.20
#2011-04-15|1161.07
#2011-04-18|1131.17
#2011-04-19|1150.59
#2011-04-20|1142.08
#2011-04-21|1167.36
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1144.32
#2011-04-27|1141.54
#2011-04-28|1147.84
#2011-04-29|1169.70
#2011-05-02|1176.48
#2011-05-03|1149.41
#2011-05-04|1118.14
#2011-05-05|1089.91
#2011-05-06|1118.47
#2011-05-09|1108.92
#2011-05-10|1125.10
#2011-05-11|1125.50
#2011-05-12|1109.93
#2011-05-13|1111.27
#2011-05-16|1111.69
#2011-05-17|1098.88
#2011-05-18|1097.10
#2011-05-19|1107.81
#2011-05-20|1104.45
#2011-05-23|1076.86
#2011-05-24|1080.80
#2011-05-25|1075.52
#2011-05-26|1073.57
#2011-05-27|1089.48
#2011-05-30|1088.97
#2011-05-31|1090.21
#2011-06-01|1089.61
#2011-06-02| .
#2011-06-03|1053.14
#2011-06-06|1041.68
#2011-06-07|1036.56
#2011-06-08|1011.20
#2011-06-09|1016.63
#2011-06-10|1003.40
#2011-06-13| 991.50
#2011-06-14| 991.35
#2011-06-15| 955.54
#2011-06-16| 943.62
#2011-06-17| 952.79
#2011-06-20| 918.48
#2011-06-21| 942.31
#2011-06-22| 936.18
#2011-06-23| 911.28
#2011-06-24| .
#2011-06-27| 908.42
#2011-06-28| 918.48
#2011-06-29| 966.19
#2011-06-30|1000.00
#2011-07-01|1000.88
#2011-07-04|1000.46
#2011-07-05| 983.36
#2011-07-06| 976.78
#2011-07-07| 994.25
#2011-07-08| 966.65
#2011-07-11| 943.64
#2011-07-12| 932.96
#2011-07-13| 953.53
#2011-07-14| 937.02
#2011-07-15| 919.53
#2011-07-18| 894.36
#2011-07-19| 900.15
#2011-07-20| 899.53
#2011-07-21| 906.41
#2011-07-22| 931.12
#2011-07-25| 919.21
#2011-07-26| 918.06
#2011-07-27| 900.58
#2011-07-28| 889.82
#2011-07-29| 897.87
#2011-08-01| 860.84
#2011-08-02| 816.43
#2011-08-03| 788.93
#2011-08-04| 724.10
#2011-08-05| 735.61
#2011-08-08| 696.13
#2011-08-09| 727.57
#2011-08-10| 714.10
#2011-08-11| 768.78
#2011-08-12| 781.20
#2011-08-15| 800.15
#2011-08-16| 772.40
#2011-08-17| 775.64
#2011-08-18| 712.04
#2011-08-19| 686.51
#2011-08-22| 688.79
#2011-08-23| 673.58
#2011-08-24| 680.13
#2011-08-25| 683.23
#2011-08-26| 665.43
#2011-08-29| 684.54
#2011-08-30| 705.85
#2011-08-31| 731.12
#2011-09-01| 716.87
#2011-09-02| 688.45
#2011-09-05| 653.49
#2011-09-06| 641.47
#2011-09-07| 673.49
#2011-09-08| 670.51
#2011-09-09| 635.15
#2011-09-12| 609.74
#2011-09-13| 609.65
#2011-09-14| 610.32
#2011-09-15| 633.82
#2011-09-16| 639.49
#2011-09-19| 612.28
#2011-09-20| 616.27
#2011-09-21| 603.91
#2011-09-22| 560.35
#2011-09-23| 555.34
#2011-09-26| 546.45
#2011-09-27| 572.74
#2011-09-28| 552.17
#2011-09-29| 548.87
#2011-09-30| 534.89
#2011-10-03| 529.38
#2011-10-04| 500.18
#2011-10-05| 514.11
#2011-10-06| 542.42
#2011-10-07| 493.33
#2011-10-10| 508.81
#2011-10-11| 518.35
#2011-10-12| 532.90
#2011-10-13| 534.12
#2011-10-14| 554.49
#2011-10-17| 525.64
#2011-10-18| 531.02
#2011-10-19| 500.65
#2011-10-20| 499.51
#2011-10-21| 523.47
#2011-10-24| 562.62
#2011-10-25| 560.08
#2011-10-26| 558.79
#2011-10-27| 608.16
#2011-10-28| 613.37
#2011-10-31| 570.66
#2011-11-01| 531.64
#2011-11-02| 547.48
#2011-11-03| 569.33
#2011-11-04| 549.37
#2011-11-07| 550.12
#2011-11-08| 546.97
#2011-11-09| 526.12
#2011-11-10| 517.42
#2011-11-11| 541.02
#2011-11-14| 522.03
#2011-11-15| 511.25
#2011-11-16| 500.27
#2011-11-17| 497.27
#2011-11-18| 500.69
#2011-11-21| 471.71
#2011-11-22| 475.28
#2011-11-23| 466.15
#2011-11-24| 471.17
#2011-11-25| 471.47
#2011-11-28| 500.95
#2011-11-29| 512.39
#2011-11-30| 550.57
#2011-12-01| 540.70
#2011-12-02| 538.72
#2011-12-05| 553.43
#2011-12-06| .
#2011-12-07| 541.02
#2011-12-08| 516.50
#2011-12-09| 516.19
#2011-12-12| 497.77
#2011-12-13| 496.90
#2011-12-14| 474.20
#2011-12-15| 479.45
#2011-12-16| 477.19
#2011-12-19| 469.40
#2011-12-20| 499.76
#2011-12-21| 500.03
#2011-12-22| 506.91
#2011-12-23| 506.46
#2011-12-26| .
#2011-12-27| 499.90
#2011-12-28| 498.66
#2011-12-29| 496.19
#2011-12-30| 505.32
#2012-01-02| 539.57
#2012-01-03| 580.10
#2012-01-04| 580.35
#2012-01-05| 566.05
#2012-01-06| .
#2012-01-09| 562.83
#2012-01-10| 587.93
#2012-01-11| 596.94
#2012-01-12| 611.03
#2012-01-13| 617.65
#2012-01-16| 639.24
#2012-01-17| 656.94
#2012-01-18| 675.50
#2012-01-19| 714.01
#2012-01-20| 703.99
#2012-01-23| 749.20
#2012-01-24| 717.36
#2012-01-25| 716.11
#2012-01-26| 731.13
#2012-01-27| 711.26
#2012-01-30| 679.34
#2012-01-31| 644.82
#2012-02-01| 668.22
#2012-02-02| 659.00
#2012-02-03| 667.29
#2012-02-06| 683.20
#2012-02-07| 671.29
#2012-02-08| 684.44
#2012-02-09| 668.38
#2012-02-10| 651.97
#2012-02-13| 660.46
#2012-02-14| 645.06
#2012-02-15| 636.72
#2012-02-16| 600.75
#2012-02-17| 615.21
#2012-02-20| 627.94
#2012-02-21| 626.36
#2012-02-22| 618.40
#2012-02-23| 601.01
#2012-02-24| 605.95
#2012-02-27| 591.49
#2012-02-28| 587.11
#2012-02-29| 592.93
#2012-03-01| 592.68
#2012-03-02| 592.03
#2012-03-05| 582.70
#2012-03-06| 562.99
#2012-03-07| 578.49
#2012-03-08| 598.28
#2012-03-09| 614.78
#2012-03-12| 624.94
#2012-03-13| 630.24
#2012-03-14| 630.82
#2012-03-15| 597.23
#2012-03-16| 605.29
#2012-03-19| 610.82
#2012-03-20| 593.61
#2012-03-21| 613.24
#2012-03-22| 604.78
#2012-03-23| 594.78
#2012-03-26| 592.79
#2012-03-27| 595.82
#2012-03-28| 606.52
#2012-03-29| 614.23
#2012-03-30| 607.27
#2012-04-02| 597.69
#2012-04-03| 591.68
#2012-04-04| 576.23
#2012-04-05| 574.30
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 525.62
#2012-04-11| 536.15
#2012-04-12| 535.70
#2012-04-13| 514.81
#2012-04-16| 517.02
#2012-04-17| 538.07
#2012-04-18| 526.61
#2012-04-19| 509.50
#2012-04-20| 509.66
#2012-04-23| 490.76
#2012-04-24| 490.77
#2012-04-25| 497.38
#2012-04-26| 483.66
#2012-04-27| 500.85
#2012-04-30| 493.11
#2012-05-01| .
#2012-05-02| 472.00
#2012-05-03| 459.25
#2012-05-04| 435.07
#2012-05-07| 439.21
#2012-05-08| 411.94
#2012-05-09| 414.21
#2012-05-10| 425.65
#2012-05-11| 428.31
#2012-05-14| 414.88
#2012-05-15| 397.58
#2012-05-16| 395.93
#2012-05-17| .
#2012-05-18| 382.83
#2012-05-21| 396.04
#2012-05-22| 417.77
#2012-05-23| 396.75
#2012-05-24| 394.69
#2012-05-25| 388.86
#2012-05-28| 384.94
#2012-05-29| 389.43
#2012-05-30| 378.02
#2012-05-31| 359.01
#2012-06-01| 348.43
#2012-06-04| 342.22
#2012-06-05| 340.54
#2012-06-06| 358.22
#2012-06-07| 364.12
#2012-06-08| 367.54
#2012-06-11| 361.75
#2012-06-12| 348.94
#2012-06-13| 332.53
#2012-06-14| 337.07
#2012-06-15| 361.37
#2012-06-18| 369.40
#2012-06-19| 385.33
#2012-06-20| 390.20
#2012-06-21| 388.65
#2012-06-22| .
#2012-06-25| 360.39
#2012-06-26| 356.01
#2012-06-27| 348.30
#2012-06-28| 336.05
#2012-06-29| 353.97
#2012-07-02| 366.96
#2012-07-03| 358.82
#2012-07-04| 353.26
#2012-07-05| 346.19
#2012-07-06| 332.12
#2012-07-09| 325.80
#2012-07-10| 339.00
#2012-07-11| 341.99
#2012-07-12| 333.22
#2012-07-13| 332.66
#2012-07-16| 334.11
#2012-07-17| 327.66
#2012-07-18| 325.66
#2012-07-19| 327.76
#2012-07-20| 321.05
#2012-07-23| 303.88
#2012-07-24| 299.55
#2012-07-25| 302.56
#2012-07-26| 318.87
#2012-07-27| 335.88
#2012-07-30| 350.43
#2012-07-31| 341.52
#2012-08-01| 333.83
#2012-08-02| 324.07
#2012-08-03| 336.82
#2012-08-06| 339.62
#2012-08-07| 353.53
#2012-08-08| 352.65
#2012-08-09| 360.79
#2012-08-10| 358.41
#2012-08-13| 351.05
#2012-08-14| 357.25
#2012-08-15| 356.20
#2012-08-16| 359.42
#2012-08-17| 359.60
#2012-08-20| 358.00
#2012-08-21| 366.32
#2012-08-22| 358.11
#2012-08-23| 357.45
#2012-08-24| 348.29
#2012-08-27| 354.73
#2012-08-28| 341.50
#2012-08-29| 329.95
#2012-08-30| 321.28
#2012-08-31| 327.73
#2012-09-03| 331.14
#2012-09-04| 324.49
#2012-09-05| 322.87
#2012-09-06| 335.40
#2012-09-07| 353.80
#2012-09-10| 360.55
#2012-09-11| 367.60
#2012-09-12| 374.25
#2012-09-13| 374.40
#2012-09-14| 408.94
#2012-09-17| 409.10
#2012-09-18| 400.20
#2012-09-19| 406.56
#2012-09-20| 397.01
#2012-09-21| 403.49
#2012-09-24| 375.78
#2012-09-25| 374.02
#2012-09-26| 361.61
#2012-09-27| 365.82
#2012-09-28| 356.22
#2012-10-01| 344.47
#2012-10-02| 344.61
#2012-10-03| 340.80
#2012-10-04| 341.38
#2012-10-05| 356.96
#2012-10-08| 350.39
#2012-10-09| 345.27
#2012-10-10| 331.33
#2012-10-11| 332.31
#2012-10-12| 330.74
#2012-10-15| 325.23
#2012-10-16| 324.11
#2012-10-17| 338.37
#2012-10-18| 341.66
#2012-10-19| 329.85
#2012-10-22| 324.38
#2012-10-23| 312.78
#2012-10-24| 307.53
#2012-10-25| 305.31
#2012-10-26| 308.54
#2012-10-29| 304.26
#2012-10-30| 309.63
#2012-10-31| 306.80
#2012-11-01| 313.69
#2012-11-02| 322.02
#2012-11-05| 329.76
#2012-11-06| 326.01
#2012-11-07| 322.33
#2012-11-08| 320.98
#2012-11-09| 313.48
#2012-11-12| 305.31
#2012-11-13| 296.97
#2012-11-14| 296.77
#2012-11-15| 293.09
#2012-11-16| 290.38
#2012-11-19| 307.92
#2012-11-20| 302.57
#2012-11-21| 301.01
#2012-11-22| 318.24
#2012-11-23| 322.60
#2012-11-26| 321.45
#2012-11-27| 318.00
#2012-11-28| 307.91
#2012-11-29| 317.66
#2012-11-30| 318.38
#2012-12-03| 324.37
#2012-12-04| 325.27
#2012-12-05| 332.80
#2012-12-06| .
#2012-12-07| 329.66
#2012-12-10| 325.55
#2012-12-11| 329.55
#2012-12-12| 331.44
#2012-12-13| 326.49
#2012-12-14| 333.58
#2012-12-17| 342.62
#2012-12-18| 359.09
#2012-12-19| 353.90
#2012-12-20| 351.10
#2012-12-21| 348.21
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 341.73
#2012-12-28| 344.07
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 364.08
#2013-01-03| 363.64
#2013-01-04| 361.62
#2013-01-07| 352.82
#2013-01-08| 347.24
#2013-01-09| 351.35
#2013-01-10| 348.32
#2013-01-11| 341.69
#2013-01-14| 336.25
#2013-01-15| 332.64
#2013-01-16| 327.43
#2013-01-17| 333.01
#2013-01-18| 331.83
#2013-01-21| 346.55
#2013-01-22| 347.73
#2013-01-23| 342.05
#2013-01-24| 339.07
#2013-01-25| 335.99
#2013-01-28| 334.91
#2013-01-29| 333.02
#2013-01-30| 325.41
#2013-01-31| 317.59
#2013-02-01| 327.60
#2013-02-04| 314.48
#2013-02-05| 318.87
#2013-02-06| 316.34
#2013-02-07| 314.37
#2013-02-08| 314.28
#2013-02-11| 310.55
#2013-02-12| 313.36
#2013-02-13| 315.71
#2013-02-14| 302.69
#2013-02-15| 290.80
#2013-02-18| 292.40
#2013-02-19| 305.22
#2013-02-20| 308.72
#2013-02-21| 300.71
#2013-02-22| 297.46
#2013-02-25| 297.20
#2013-02-26| 291.48
#2013-02-27| 299.18
#2013-02-28| 290.86
#2013-03-01| 291.00
#2013-03-04| 282.58
#2013-03-05| 290.42
#2013-03-06| 285.27
#2013-03-07| 286.31
#2013-03-08| 291.35
#2013-03-11| 302.41
#2013-03-12| 312.41
#2013-03-13| 312.76
#2013-03-14| 311.55
#2013-03-15| 305.57
#2013-03-18| 293.62
#2013-03-19| 289.59
#2013-03-20| 286.73
#2013-03-21| 279.52
#2013-03-22| 267.75
#2013-03-25| 271.62
#2013-03-26| 262.79
#2013-03-27| 259.21
#2013-03-28| 258.92
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 251.37
#2013-04-03| 243.70
#2013-04-04| 241.82
#2013-04-05| 234.54
#2013-04-08| 220.15
#2013-04-09| 233.94
#2013-04-10| 234.52
#2013-04-11| 233.30
#2013-04-12| 224.67
#2013-04-15| 221.24
#2013-04-16| 219.45
#2013-04-17| 221.53
#2013-04-18| 219.49
#2013-04-19| 215.73
#2013-04-22| 207.83
#2013-04-23| 212.56
#2013-04-24| 212.43
#2013-04-25| 232.10
#2013-04-26| 224.21
#2013-04-29| 231.00
#2013-04-30| 229.95
#2013-05-01| .
#2013-05-02| 234.96
#2013-05-03| 237.10
#2013-05-06| 239.80
#2013-05-07| 247.93
#2013-05-08| 257.13
#2013-05-09| .
#2013-05-10| 268.07
#2013-05-13| 256.93
#2013-05-14| 250.26
#2013-05-15| 251.77
#2013-05-16| 250.50
#2013-05-17| 252.46
#2013-05-20| 261.55
#2013-05-21| 269.23
#2013-05-22| 264.25
#2013-05-23| 252.92
#2013-05-24| 254.47
#2013-05-27| 254.23
#2013-05-28| 250.44
#2013-05-29| 245.10
#2013-05-30| 243.04
#2013-05-31| 236.36
#2013-06-03| 234.29
#2013-06-04| 231.64
#2013-06-05| 225.28
#2013-06-06| 225.25
#2013-06-07| 224.36
#2013-06-10| 229.93
#2013-06-11| 220.86
#2013-06-12| 221.37
#2013-06-13| 224.20
#2013-06-14| 229.90
#2013-06-17| 234.49
#2013-06-18| 227.65
#2013-06-19| 223.02
#2013-06-20| 212.97
#2013-06-21| .
#2013-06-24| 205.90
#2013-06-25| 207.25
#2013-06-26| 213.84
#2013-06-27| 214.93
#2013-06-28| 211.43
#2013-07-01| 214.59
#2013-07-02| 209.13
#2013-07-03| 202.78
#2013-07-04| 209.17
#2013-07-05| 207.97
#2013-07-08| 209.74
#2013-07-09| 214.08
#2013-07-10| 212.89
#2013-07-11| 217.73
#2013-07-12| 212.78
#2013-07-15| 214.53
#2013-07-16| 212.50
#2013-07-17| 216.98
#2013-07-18| 215.84
#2013-07-19| 208.33
#2013-07-22| 208.39
#2013-07-23| 210.42
#2013-07-24| 200.07
#2013-07-25| 183.49
#2013-07-26| 189.58
#2013-07-29| 201.03
#2013-07-30| 198.10
#2013-07-31| 199.57
#2013-08-01| 208.30
#2013-08-02| 207.43
#2013-08-05| 207.51
#2013-08-06| 204.91
#2013-08-07| 202.68
#2013-08-08| 216.70
#2013-08-09| 221.22
#2013-08-12| 221.63
#2013-08-13| 225.32
#2013-08-14| 225.22
#2013-08-15| 219.72
#2013-08-16| 220.68
#2013-08-19| 220.56
#2013-08-20| 215.20
#2013-08-21| 212.31
#2013-08-22| 214.30
#2013-08-23| 219.05
#2013-08-26| 218.37
#2013-08-27| 211.59
#2013-08-28| 210.51
#2013-08-29| 212.92
#2013-08-30| 208.29
#2013-09-02| 212.39
#2013-09-03| 216.43
#2013-09-04| 225.34
#2013-09-05| 225.96
#2013-09-06| 224.43
#2013-09-09| 225.20
#2013-09-10| 234.23
#2013-09-11| 244.60
#2013-09-12| 240.07
#2013-09-13| 241.88
#2013-09-16| 241.66
#2013-09-17| 242.98
#2013-09-18| 241.17
#2013-09-19| 245.79
#2013-09-20| 241.07
#2013-09-23| 237.30
#2013-09-24| 231.82
#2013-09-25| 225.45
#2013-09-26| 226.89
#2013-09-27| 228.42
#2013-09-30| 223.42
#2013-10-01| 230.99
#2013-10-02| 226.27
#2013-10-03| 225.37
#2013-10-04| 225.68
#2013-10-07| 220.99
#2013-10-08| 222.59
#2013-10-09| 219.24
#2013-10-10| 217.96
#2013-10-11| 214.36
#2013-10-14| 211.45
#2013-10-15| 217.45
#2013-10-16| 214.28
#2013-10-17| 210.57
#2013-10-18| 214.45
#2013-10-21| 213.61
#2013-10-22| 205.46
#2013-10-23| 213.14
#2013-10-24| 218.36
#2013-10-25| 224.90
#2013-10-28| 218.36
#2013-10-29| 211.72
#2013-10-30| 209.98
#2013-10-31| 206.83
#2013-11-01| 205.23
#2013-11-04| 206.22
#2013-11-05| 203.67
#2013-11-06| 208.93
#2013-11-07| 212.62
#2013-11-08| 206.25
#2013-11-11| 209.97
#2013-11-12| 205.26
#2013-11-13| 205.10
#2013-11-14| 203.81
#2013-11-15| 196.71
#2013-11-18| 196.11
#2013-11-19| 198.96
#2013-11-20| 203.42
#2013-11-21| 199.38
#2013-11-22| 196.77
#2013-11-25| 197.31
#2013-11-26| 197.09
#2013-11-27| 197.39
#2013-11-28| 198.62
#2013-11-29| 201.01
#2013-12-02| 210.34
#2013-12-03| 194.54
#2013-12-04| 195.41
#2013-12-05| 199.69
#2013-12-06| .
#2013-12-09| 202.32
#2013-12-10| 199.37
#2013-12-11| 200.16
#2013-12-12| 194.48
#2013-12-13| 194.79
#2013-12-16| 195.97
#2013-12-17| 195.50
#2013-12-18| 192.69
#2013-12-19| 196.97
#2013-12-20| 198.28
#2013-12-23| 196.60
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 206.09
#2013-12-30| 212.40
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 209.75
#2014-01-03| 213.25
#2014-01-06| .
#2014-01-07| 213.29
#2014-01-08| 214.02
#2014-01-09| 213.51
#2014-01-10| 212.09
#2014-01-13| 230.68
#2014-01-14| 225.91
#2014-01-15| 234.87
#2014-01-16| 239.04
#2014-01-17| 236.48
#2014-01-20| 236.82
#2014-01-21| 232.21
#2014-01-22| 267.14
#2014-01-23| 259.20
#2014-01-24| 250.36
#2014-01-27| 247.13
#2014-01-28| 254.11
#2014-01-29| 251.24
#2014-01-30| 253.51
#2014-01-31| 247.45
#2014-02-03| 239.35
#2014-02-04| 235.28
#2014-02-05| 233.07
#2014-02-06| 241.00
#2014-02-07| 242.25
#2014-02-10| 238.70
#2014-02-11| 241.18
#2014-02-12| 241.10
#2014-02-13| 237.00
#2014-02-14| 233.74
#2014-02-17| 239.73
#2014-02-18| 237.09
#2014-02-19| 236.60
#2014-02-20| 233.57
#2014-02-21| 232.07
#2014-02-24| 232.68
#2014-02-25| 232.98
#2014-02-26| 232.08
#2014-02-27| 230.36
#2014-02-28| 240.76
#2014-03-03| 248.27
#2014-03-04| 247.15
#2014-03-05| 253.50
#2014-03-06| 255.94
#2014-03-07| 252.82
#2014-03-10| 232.98
#2014-03-11| 229.80
#2014-03-12| 223.81
#2014-03-13| 221.54
#2014-03-14| 218.71
#2014-03-17| 231.70
#2014-03-18| 241.77
#2014-03-19| 249.56
#2014-03-20| 256.88
#2014-03-21| 264.15
#2014-03-24| 272.20
#2014-03-25| 266.27
#2014-03-26| 268.98
#2014-03-27| 259.95
#2014-03-28| 258.74
#2014-03-31| 270.73
#2014-04-01| 271.02
#2014-04-02| 271.14
#2014-04-03| 270.22
#2014-04-04| 258.36
#2014-04-07| 246.77
#2014-04-08| 253.78
#2014-04-09| 266.83
#2014-04-10| 270.27
#2014-04-11| 263.46
#2014-04-14| 261.76
#2014-04-15| 259.63
#2014-04-16| 271.23
#2014-04-17| 276.44
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 289.46
#2014-04-23| 292.71
#2014-04-24| 298.65
#2014-04-25| 303.16
#2014-04-28| 298.89
#2014-04-29| 310.39
#2014-04-30| 311.89
#2014-05-01| .
#2014-05-02| 327.04
#2014-05-05| 326.59
#2014-05-06| 341.00
#2014-05-07| 345.48
#2014-05-08| 355.65
#2014-05-09| 345.11
#2014-05-12| 351.55
#2014-05-13| 358.50
#2014-05-14| 354.81
#2014-05-15| 336.21
#2014-05-16| 334.42
#2014-05-19| 341.16
#2014-05-20| 347.76
#2014-05-21| 344.12
#2014-05-22| 360.51
#2014-05-23| 369.97
#2014-05-26| 377.87
#2014-05-27| 384.68
#2014-05-28| 374.59
#2014-05-29| .
#2014-05-30| 365.34
#2014-06-02| 372.68
#2014-06-03| 367.47
#2014-06-04| 371.02
#2014-06-05| 373.10
#2014-06-06| 379.35
#2014-06-09| 376.35
#2014-06-10| 375.96
#2014-06-11| 365.08
#2014-06-12| 361.81
#2014-06-13| 363.59
#2014-06-16| 356.07
#2014-06-17| 359.72
#2014-06-18| 376.37
#2014-06-19| 392.99
#2014-06-20| .
#2014-06-23| 391.53
#2014-06-24| 384.31
#2014-06-25| 377.63
#2014-06-26| 385.57
#2014-06-27| 395.68
#2014-06-30| 389.55
#2014-07-01| 382.89
#2014-07-02| 387.71
#2014-07-03| 399.58
#2014-07-04| 396.06
#2014-07-07| 390.17
#2014-07-08| 382.00
#2014-07-09| 384.89
#2014-07-10| 374.92
#2014-07-11| 370.76
#2014-07-14| 380.08
#2014-07-15| 385.28
#2014-07-16| 394.69
#2014-07-17| 388.13
#2014-07-18| 382.10
#2014-07-21| 389.29
#2014-07-22| 398.42
#2014-07-23| 402.61
#2014-07-24| 388.04
#2014-07-25| 375.10
#2014-07-28| 376.76
#2014-07-29| 359.14
#2014-07-30| 355.85
#2014-07-31| 347.90
#2014-08-01| 344.78
#2014-08-04| 343.31
#2014-08-05| 331.93
#2014-08-06| 321.69
#2014-08-07| 312.41
#2014-08-08| 319.58
#2014-08-11| 329.24
#2014-08-12| 329.18
#2014-08-13| 328.82
#2014-08-14| 322.70
#2014-08-15| 315.27
#2014-08-18| 329.98
#2014-08-19| 335.27
#2014-08-20| 336.35
#2014-08-21| 346.46
#2014-08-22| 339.27
#2014-08-25| 343.69
#2014-08-26| 343.35
#2014-08-27| 354.01
#2014-08-28| 339.12
#2014-08-29| 334.81
#2014-09-01| 338.04
#2014-09-02| 339.19
#2014-09-03| 340.36
#2014-09-04| 350.77
#2014-09-05| 360.39
#2014-09-08| 370.23
#2014-09-09| 359.78
#2014-09-10| 344.44
#2014-09-11| 341.11
#2014-09-12| 338.42
#2014-09-15| 340.96
#2014-09-16| 336.97
#2014-09-17| 346.60
#2014-09-18| 348.45
#2014-09-19| 338.97
#2014-09-22| 329.14
#2014-09-23| 324.30
#2014-09-24| 317.35
#2014-09-25| 326.17
#2014-09-26| 320.13
#2014-09-29| 312.92
#2014-09-30| 314.49
#2014-10-01| 299.58
#2014-10-02| 283.15
#2014-10-03| 287.61
#2014-10-06| 295.03
#2014-10-07| 284.76
#2014-10-08| 276.67
#2014-10-09| 268.29
#2014-10-10| 258.02
#2014-10-13| 263.26
#2014-10-14| 264.56
#2014-10-15| 246.40
#2014-10-16| 248.08
#2014-10-17| 261.14
#2014-10-20| 254.78
#2014-10-21| 261.03
#2014-10-22| 260.56
#2014-10-23| 261.35
#2014-10-24| 254.16
#2014-10-27| 250.77
#2014-10-28| 261.01
#2014-10-29| 257.53
#2014-10-30| 253.97
#2014-10-31| 259.95
#2014-11-03| 262.19
#2014-11-04| 252.14
#2014-11-05| 237.76
#2014-11-06| 235.26
#2014-11-07| 227.34
#2014-11-10| 225.26
#2014-11-11| 223.76
#2014-11-12| 228.87
#2014-11-13| 234.41
#2014-11-14| 231.39
#2014-11-17| 240.07
#2014-11-18| 242.75
#2014-11-19| 250.23
#2014-11-20| .
#2014-11-21| 261.47
#2014-11-24| 267.59
#2014-11-25| 268.01
#2014-11-26| 274.81
#2014-11-27| 274.27
#2014-11-28| 269.30
#2014-12-01| 261.59
#2014-12-02| 256.88
#2014-12-03| 264.62
#2014-12-04| 263.93
#2014-12-05| .
#2014-12-08| 262.43
#2014-12-09| 255.36
#2014-12-10| 249.28
#2014-12-11| 244.41
#2014-12-12| 235.52
#2014-12-15| 228.87
#2014-12-16| 235.78
#2014-12-17| 246.16
#2014-12-18| 252.55
#2014-12-19| 247.18
#2014-12-22| 242.03
#2014-12-23| 256.59
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 259.16
#2014-12-30| 255.88
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 263.15
#2015-01-05| 248.21
#2015-01-06| .
#2015-01-07| 247.00
#2015-01-08| 255.97
#2015-01-09| 251.84
#2015-01-12| 247.46
#2015-01-13| 244.78
#2015-01-14| 229.26
#2015-01-15| 230.11
#2015-01-16| 237.16
#2015-01-19| 240.93
#2015-01-20| 243.20
#2015-01-21| 250.36
#2015-01-22| 259.70
#2015-01-23| 261.69
#2015-01-26| 265.86
#2015-01-27| 247.80
#2015-01-28| 246.56
#2015-01-29| 238.54
#2015-01-30| 249.96
#2015-02-02| 251.13
#2015-02-03| 258.86
#2015-02-04| 252.39
#2015-02-05| 264.49
#2015-02-06| 260.21
#2015-02-09| 260.79
#2015-02-10| 256.87
#2015-02-11| 254.26
#2015-02-12| 282.70
#2015-02-13| 302.05
#2015-02-16| 302.10
#2015-02-17| 300.20
#2015-02-18| 300.84
#2015-02-19| 300.01
#2015-02-20| 303.29
#2015-02-23| 303.68
#2015-02-24| 311.37
#2015-02-25| 308.14
#2015-02-26| 307.99
#2015-02-27| 303.73
#2015-03-02| 301.81
#2015-03-03| 300.88
#2015-03-04| 297.89
#2015-03-05| 308.98
#2015-03-06| 351.90
#2015-03-09| 361.69
#2015-03-10| 355.29
#2015-03-11| 369.01
#2015-03-12| 357.37
#2015-03-13| 356.91
#2015-03-16| 362.52
#2015-03-17| 350.66
#2015-03-18| 351.15
#2015-03-19| 357.92
#2015-03-20| 359.35
#2015-03-23| 356.10
#2015-03-24| 365.86
#2015-03-25| 368.64
#2015-03-26| 364.76
#2015-03-27| 361.55
#2015-03-30| 363.21
#2015-03-31| 353.22
#2015-04-01| 355.27
#2015-04-02| 352.44
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 359.00
#2015-04-08| 356.20
#2015-04-09| 357.75
#2015-04-10| 357.60
#2015-04-13| 354.41
#2015-04-14| 358.88
#2015-04-15| 366.91
#2015-04-16| 358.28
#2015-04-17| 343.17
#2015-04-20| 341.58
#2015-04-21| 343.47
#2015-04-22| 339.52
#2015-04-23| 326.00
#2015-04-24| 320.73
#2015-04-27| 327.83
#2015-04-28| 322.91
#2015-04-29| 292.42
#2015-04-30| 287.48
#2015-05-01| .
#2015-05-04| 287.19
#2015-05-05| 280.53
#2015-05-06| 287.74
#2015-05-07| 286.21
#2015-05-08| 287.25
#2015-05-11| 281.09
#2015-05-12| 274.25
#2015-05-13| 287.48
#2015-05-14| .
#2015-05-15| 295.56
#2015-05-18| 281.43
#2015-05-19| 279.99
#2015-05-20| 282.78
#2015-05-21| 283.79
#2015-05-22| 279.49
#2015-05-25| 280.72
#2015-05-26| 275.65
#2015-05-27| 279.57
#2015-05-28| 274.37
#2015-05-29| 266.10
#2015-06-01| 264.52
#2015-06-02| 268.65
#2015-06-03| 286.11
#2015-06-04| 275.56
#2015-06-05| 275.29
#2015-06-08| 268.86
#2015-06-09| 269.28
#2015-06-10| 276.23
#2015-06-11| 275.59
#2015-06-12| 267.76
#2015-06-15| 261.37
#2015-06-16| 266.19
#2015-06-17| 264.32
#2015-06-18| 260.36
#2015-06-19| .
#2015-06-22| 266.63
#2015-06-23| 272.05
#2015-06-24| 269.37
#2015-06-25| 264.49
#2015-06-26| 265.39
#2015-06-29| 249.60
#2015-06-30| 242.94
#2015-07-01| 238.45
#2015-07-02| 231.57
#2015-07-03| 226.55
#2015-07-06| 217.19
#2015-07-07| 205.37
#2015-07-08| 211.59
#2015-07-09| 213.81
#2015-07-10| 221.12
#2015-07-13| 224.02
#2015-07-14| 227.02
#2015-07-15| 223.52
#2015-07-16| 224.99
#2015-07-17| 221.13
#2015-07-20| 221.58
#2015-07-21| 228.34
#2015-07-22| 217.53
#2015-07-23| 215.04
#2015-07-24| 220.45
#2015-07-27| 213.11
#2015-07-28| 221.07
#2015-07-29| 228.58
#2015-07-30| 226.01
#2015-07-31| 227.54
#2015-08-03| 223.15
#2015-08-04| 231.03
#2015-08-05| 244.38
#2015-08-06| 241.29
#2015-08-07| 238.08
#2015-08-10| 243.28
#2015-08-11| 232.07
#2015-08-12| 218.64
#2015-08-13| 220.52
#2015-08-14| 220.41
#2015-08-17| 218.23
#2015-08-18| 215.65
#2015-08-19| 206.00
#2015-08-20| 203.13
#2015-08-21| 198.79
#2015-08-24| 183.16
#2015-08-25| 188.06
#2015-08-26| 183.79
#2015-08-27| 207.71
#2015-08-28| 214.09
#2015-08-31| 204.22
#2015-09-01| 190.56
#2015-09-02| 191.87
#2015-09-03| 199.33
#2015-09-04| 192.27
#2015-09-07| 190.70
#2015-09-08| 189.07
#2015-09-09| 194.85
#2015-09-10| 189.60
#2015-09-11| 188.76
#2015-09-14| 183.86
#2015-09-15| 182.67
#2015-09-16| 185.78
#2015-09-17| 182.96
#2015-09-18| 177.71
#2015-09-21| 174.67
#2015-09-22| 142.38
#2015-09-23| 138.25
#2015-09-24| 132.72
#2015-09-25| 132.16
#2015-09-28| 123.53
#2015-09-29| 125.07
#2015-09-30| 128.24
#2015-10-01| 128.17
#2015-10-02| 134.99
#2015-10-05| 151.43
#2015-10-06| 155.76
#2015-10-07| 168.95
#2015-10-08| 175.67
#2015-10-09| 185.89
#2015-10-12| 169.56
#2015-10-13| 171.59
#2015-10-14| 177.72
#2015-10-15| 171.72
#2015-10-16| 171.75
#2015-10-19| 185.85
#2015-10-20| 185.89
#2015-10-21| 182.51
#2015-10-22| 180.66
#2015-10-23| 185.17
#2015-10-26| 187.15
#2015-10-27| 178.96
#2015-10-28| 181.00
#2015-10-29| 172.77
#2015-10-30| 170.25
#2015-11-02| 171.06
#2015-11-03| 179.60
#2015-11-04| 171.91
#2015-11-05| 164.92
#2015-11-06| 165.86
#2015-11-09| 167.93
#2015-11-10| 165.04
#2015-11-11| 164.44
#2015-11-12| 159.12
#2015-11-13| 158.83
#2015-11-16| 156.08
#2015-11-17| 157.36
#2015-11-18| 160.78
#2015-11-19| 164.18
#2015-11-20| 161.94
#2015-11-23| 159.21
#2015-11-24| 158.38
#2015-11-25| 155.61
#2015-11-26| 165.93
#2015-11-27| 159.03
#2015-11-30| 163.31
#2015-12-01| 160.87
#2015-12-02| 155.65
#2015-12-03| 152.21
#2015-12-04| 150.92
#2015-12-07| 143.67
#2015-12-08| 136.02
#2015-12-09| 136.54
#2015-12-10| 146.58
#2015-12-11| 141.49
#2015-12-14| 137.24
#2015-12-15| 143.07
#2015-12-16| 135.99
#2015-12-17| 133.10
#2015-12-18| 132.45
#2015-12-21| 133.70
#2015-12-22| 135.52
#2015-12-23| 149.73
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 143.52
#2015-12-29| 143.26
#2015-12-30| 143.30
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 137.80
#2016-01-05| 137.96
#2016-01-06| .
#2016-01-07| 129.84
#2016-01-08| 129.73
#2016-01-11| 129.32
#2016-01-12| 128.20
#2016-01-13| 126.06
#2016-01-14| 128.70
#2016-01-15| 122.17
#2016-01-18| 118.47
#2016-01-19| 118.28
#2016-01-20| 111.76
#2016-01-21| 118.56
#2016-01-22| 120.63
#2016-01-25| 119.41
#2016-01-26| 124.65
#2016-01-27| 120.45
#2016-01-28| 122.73
#2016-01-29| 122.33
#2016-02-01| 120.55
#2016-02-02| 119.75
#2016-02-03| 118.70
#2016-02-04| 127.11
#2016-02-05| 124.84
#2016-02-08| 121.22
#2016-02-09| 112.42
#2016-02-10| 114.07
#2016-02-11| 116.17
#2016-02-12| 138.83
#2016-02-15| 149.85
#2016-02-16| 142.15
#2016-02-17| 150.82
#2016-02-18| 151.71
#2016-02-19| 150.50
#2016-02-22| 158.03
#2016-02-23| 155.88
#2016-02-24| 145.23
#2016-02-25| 144.87
#2016-02-26| 150.60
#2016-02-29| 159.56
#2016-03-01| 162.17
#2016-03-02| 165.04
#2016-03-03| 171.88
#2016-03-04| 176.34
#2016-03-07| 177.28
#2016-03-08| 173.69
#2016-03-09| 170.99
#2016-03-10| 169.05
#2016-03-11| 180.65
#2016-03-14| 187.86
#2016-03-15| 185.48
#2016-03-16| 178.96
#2016-03-17| 190.71
#2016-03-18| 192.90
#2016-03-21| 187.81
#2016-03-22| 186.26
#2016-03-23| 176.48
#2016-03-24| 173.44
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 171.69
#2016-03-30| 181.90
#2016-03-31| 179.04
#2016-04-01| 180.93
#2016-04-04| 178.50
#2016-04-05| 185.01
#2016-04-06| 185.95
#2016-04-07| 178.00
#2016-04-08| 184.80
#2016-04-11| 187.14
#2016-04-12| 189.94
#2016-04-13| 201.62
#2016-04-14| 200.16
#2016-04-15| 198.90
#2016-04-18| 201.69
#2016-04-19| 204.18
#2016-04-20| 209.94
#2016-04-21| 215.01
#2016-04-22| 218.20
#2016-04-25| 209.10
#2016-04-26| 203.37
#2016-04-27| 200.41
#2016-04-28| 202.26
#2016-04-29| 194.86
#2016-05-02| 189.35
#2016-05-03| 175.98
#2016-05-04| 174.82
#2016-05-05| 174.82
#2016-05-06| 177.78
#2016-05-09| 165.33
#2016-05-10| 167.82
#2016-05-11| 169.95
#2016-05-12| 166.48
#2016-05-13| 169.71
#2016-05-16| 176.61
#2016-05-17| 176.43
#2016-05-18| 176.38
#2016-05-19| 169.23
#2016-05-20| 175.15
#2016-05-23| 177.11
#2016-05-24| 180.86
#2016-05-25| 183.83
#2016-05-26| 187.66
#2016-05-27| 182.56
#2016-05-30| 172.95
#2016-05-31| 177.36
#2016-06-01| 170.04
#2016-06-02| 177.57
#2016-06-03| 177.26
#2016-06-06| 176.43
#2016-06-07| 180.69
#2016-06-08| 180.65
#2016-06-09| 183.09
#2016-06-10| 176.67
#2016-06-13| 171.35
#2016-06-14| 167.38
#2016-06-15| 171.05
#2016-06-16| 162.16
#2016-06-17| 170.17
#2016-06-20| 172.20
#2016-06-21| 173.31
#2016-06-22| 173.06
#2016-06-23| 187.44
#2016-06-24| .
#2016-06-27| 161.27
#2016-06-28| 162.96
#2016-06-29| 167.69
#2016-06-30| 171.42
#2016-07-01| 182.89
#2016-07-04| 190.76
#2016-07-05| 182.83
#2016-07-06| 177.58
#2016-07-07| 180.88
#2016-07-08| 184.51
#2016-07-11| 194.05
#2016-07-12| 204.80
#2016-07-13| 214.10
#2016-07-14| 212.40
#2016-07-15| 211.30
#2016-07-18| 211.23
#2016-07-19| 207.99
#2016-07-20| 209.13
#2016-07-21| 211.13
#2016-07-22| 220.12
#2016-07-25| 220.83
#2016-07-26| 220.65
#2016-07-27| 226.45
#2016-07-28| 228.31
#2016-07-29| 227.13
#2016-08-01| 224.87
#2016-08-02| 221.57
#2016-08-03| 223.09
#2016-08-04| 230.72
#2016-08-05| 229.79
#2016-08-08| 235.38
#2016-08-09| 239.02
#2016-08-10| 235.97
#2016-08-11| 233.89
#2016-08-12| 234.78
#2016-08-15| 236.11
#2016-08-16| 236.94
#2016-08-17| 228.76
#2016-08-18| 235.64
#2016-08-19| 235.64
#2016-08-22| 234.20
#2016-08-23| 238.48
#2016-08-24| 239.49
#2016-08-25| 229.55
#2016-08-26| 235.84
#2016-08-29| 228.91
#2016-08-30| 225.36
#2016-08-31| 217.62
#2016-09-01| 222.38
#2016-09-02| 229.98
#2016-09-05| 236.91
#2016-09-06| 238.61
#2016-09-07| 244.14
#2016-09-08| 240.94
#2016-09-09| 235.07
#2016-09-12| 232.01
#2016-09-13| 230.49
#2016-09-14| 229.40
#2016-09-15| 229.95
#2016-09-16| 223.94
#2016-09-19| 230.73
#2016-09-20| 227.83
#2016-09-21| 234.74
#2016-09-22| 244.83
#2016-09-23| 243.78
#2016-09-26| 247.01
#2016-09-27| 250.72
#2016-09-28| 252.30
#2016-09-29| 252.99
#2016-09-30| 258.04
#2016-10-03| 259.01
#2016-10-04| 256.83
#2016-10-05| 257.01
#2016-10-06| 253.66
#2016-10-07| 253.27
#2016-10-10| 260.33
#2016-10-11| 256.95
#2016-10-12| 261.70
#2016-10-13| 255.27
#2016-10-14| 260.91
#2016-10-17| 264.54
#2016-10-18| 268.41
#2016-10-19| 271.21
#2016-10-20| 271.71
#2016-10-21| 276.18
#2016-10-24| 280.76
#2016-10-25| 282.16
#2016-10-26| 273.68
#2016-10-27| 266.45
#2016-10-28| 270.52
#2016-10-31| 272.02
#2016-11-01| 268.17
#2016-11-02| 261.54
#2016-11-03| 267.21
#2016-11-04| 259.42
#2016-11-07| 270.15
#2016-11-08| 278.62
#2016-11-09| 297.38
#2016-11-10| 308.40
#2016-11-11| 300.47
#2016-11-14| 315.26
#2016-11-15| 314.24
#2016-11-16| 314.47
#2016-11-17| 312.54
#2016-11-18| 311.45
#2016-11-21| 318.21
#2016-11-22| 329.35
#2016-11-23| 331.34
#2016-11-24| 337.76
#2016-11-25| 327.02
#2016-11-28| 328.91
#2016-11-29| 313.64
#2016-11-30| 318.68
#2016-12-01| 322.36
#2016-12-02| 315.99
#2016-12-05| 331.56
#2016-12-06| .
#2016-12-07| 343.15
#2016-12-08| 349.04
#2016-12-09| 341.13
#2016-12-12| 350.34
#2016-12-13| 346.96
#2016-12-14| 346.21
#2016-12-15| 355.69
#2016-12-16| 353.59
#2016-12-19| 354.81
#2016-12-20| 352.31
#2016-12-21| 353.73
#2016-12-22| 351.56
#2016-12-23| 350.73
#2016-12-26| .
#2016-12-27| 349.91
#2016-12-28| 352.34
#2016-12-29| 351.46
#2016-12-30| 358.33
#2017-01-02| 359.89
#2017-01-03| 360.72
#2017-01-04| 355.84
#2017-01-05| 351.99
#2017-01-06| .
#2017-01-09| 351.48
#2017-01-10| 358.82
#2017-01-11| 370.43
#2017-01-12| 347.43
#2017-01-13| 350.55
#2017-01-16| 349.24
#2017-01-17| 343.39
#2017-01-18| 347.14
#2017-01-19| 350.39
#2017-01-20| 340.93
#2017-01-23| 347.92
#2017-01-24| 361.25
#2017-01-25| 359.70
#2017-01-26| 356.31
#2017-01-27| 362.93
#2017-01-30| 353.59
#2017-01-31| 353.91
#2017-02-01| 360.24
#2017-02-02| 381.50
#2017-02-03| 392.07
#2017-02-06| 392.96
#2017-02-07| 402.39
#2017-02-08| 405.26
#2017-02-09| 404.88
#2017-02-10| 409.43
#2017-02-13| 421.02
#2017-02-14| 415.81
#2017-02-15| 418.35
#2017-02-16| 414.90
#2017-02-17| 402.58
#2017-02-20| 404.95
#2017-02-21| 408.89
#2017-02-22| 405.16
#2017-02-23| 398.18
#2017-02-24| 387.26
#2017-02-27| 388.68
#2017-02-28| 389.86
#2017-03-01| 404.48
#2017-03-02| 396.47
#2017-03-03| 405.75
#2017-03-06| 398.99
#2017-03-07| 397.04
#2017-03-08| 396.50
#2017-03-09| 384.16
#2017-03-10| 380.58
#2017-03-13| 391.96
#2017-03-14| 391.69
#2017-03-15| 416.65
#2017-03-16| 414.75
#2017-03-17| 414.11
#2017-03-20| 410.48
#2017-03-21| 392.89
#2017-03-22| 393.10
#2017-03-23| 390.12
#2017-03-24| 389.54
#2017-03-27| 374.67
#2017-03-28| 377.71
#2017-03-29| 382.94
#2017-03-30| 382.78
#2017-03-31| 381.60
#2017-04-03| 380.55
#2017-04-04| 381.07
#2017-04-05| 389.28
#2017-04-06| 391.29
#2017-04-07| 390.48
#2017-04-10| 391.54
#2017-04-11| 384.15
#2017-04-12| 380.04
#2017-04-13| 378.73
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 364.12
#2017-04-19| 371.65
#2017-04-20| 382.76
#2017-04-21| 386.08
#2017-04-24| 398.68
#2017-04-25| 409.72
#2017-04-26| 411.55
#2017-04-27| 372.19
#2017-04-28| 375.12
#2017-05-01| .
#2017-05-02| 360.18
#2017-05-03| 350.74
#2017-05-04| 338.34
#2017-05-05| 345.18
#2017-05-08| 334.45
#2017-05-09| 335.73
#2017-05-10| 331.16
#2017-05-11| 317.44
#2017-05-12| 311.21
#2017-05-15| 318.49
#2017-05-16| 310.07
#2017-05-17| 307.88
#2017-05-18| 305.83
#2017-05-19| 310.47
#2017-05-22| 319.49
#2017-05-23| 317.74
#2017-05-24| 326.74
#2017-05-25| .
#2017-05-26| 322.18
#2017-05-29| 323.12
#2017-05-30| 321.83
#2017-05-31| 309.43
#2017-06-01| 313.46
#2017-06-02| 312.53
#2017-06-05| 313.27
#2017-06-06| 316.26
#2017-06-07| 321.30
#2017-06-08| 324.86
#2017-06-09| 327.96
#2017-06-12| 323.73
#2017-06-13| 325.72
#2017-06-14| 312.47
#2017-06-15| 299.00
#2017-06-16| 295.66
#2017-06-19| 305.31
#2017-06-20| 300.87
#2017-06-21| 308.52
#2017-06-22| 312.66
#2017-06-23| .
#2017-06-26| 310.39
#2017-06-27| 315.62
#2017-06-28| 316.92
#2017-06-29| 310.48
#2017-06-30| 313.18
#2017-07-03| 329.27
#2017-07-04| 328.76
#2017-07-05| 327.16
#2017-07-06| 325.88
#2017-07-07| 323.47
#2017-07-10| 324.02
#2017-07-11| 327.21
#2017-07-12| 328.06
#2017-07-13| 323.88
#2017-07-14| 336.31
#2017-07-17| 336.83
#2017-07-18| 332.55
#2017-07-19| 339.03
#2017-07-20| 334.18
#2017-07-21| 325.20
#2017-07-24| 330.97
#2017-07-25| 316.71
#2017-07-26| 320.56
#2017-07-27| 327.72
#2017-07-28| 322.99
#2017-07-31| 323.35
#2017-08-01| 322.68
#2017-08-02| 320.51
#2017-08-03| 324.27
#2017-08-04| 338.11
#2017-08-07| 343.02
#2017-08-08| 342.20
#2017-08-09| 348.10
#2017-08-10| 343.31
#2017-08-11| 337.51
#2017-08-14| 340.80
#2017-08-15| 338.20
#2017-08-16| 347.92
#2017-08-17| 355.65
#2017-08-18| 353.05
#2017-08-21| 354.87
#2017-08-22| 365.10
#2017-08-23| 365.88
#2017-08-24| 367.45
#2017-08-25| 369.23
#2017-08-28| 368.53
#2017-08-29| 361.04
#2017-08-30| 369.33
#2017-08-31| 375.19
#2017-09-01| 378.80
#2017-09-04| 379.83
#2017-09-05| 379.12
#2017-09-06| 376.39
#2017-09-07| 382.28
#2017-09-08| 388.14
#2017-09-11| 388.50
#2017-09-12| 392.93
#2017-09-13| 381.84
#2017-09-14| 371.33
#2017-09-15| 369.27
#2017-09-18| 371.45
#2017-09-19| 365.48
#2017-09-20| 370.57
#2017-09-21| 366.95
#2017-09-22| 370.67
#2017-09-25| 368.38
#2017-09-26| 368.72
#2017-09-27| 371.16
#2017-09-28| 368.51
#2017-09-29| 376.40
#2017-10-02| 379.70
#2017-10-03| 383.66
#2017-10-04| 384.00
#2017-10-05| 386.75
#2017-10-06| 379.85
#2017-10-09| 377.69
#2017-10-10| 370.69
#2017-10-11| 371.38
#2017-10-12| 374.63
#2017-10-13| 389.34
#2017-10-16| 389.26
#2017-10-17| 384.94
#2017-10-18| 389.53
#2017-10-19| 390.14
#2017-10-20| 393.71
#2017-10-23| 397.51
#2017-10-24| 398.99
#2017-10-25| 388.13
#2017-10-26| 357.11
#2017-10-27| 355.40
#2017-10-30| 350.83
#2017-10-31| 356.18
#2017-11-01| 372.42
#2017-11-02| 365.05
#2017-11-03| 358.85
#2017-11-06| 363.67
#2017-11-07| 356.86
#2017-11-08| 357.87
#2017-11-09| 344.56
#2017-11-10| 341.48
#2017-11-13| 333.32
#2017-11-14| 325.63
#2017-11-15| 330.57
#2017-11-16| 337.01
#2017-11-17| 336.18
#2017-11-20| 336.84
#2017-11-21| 335.33
#2017-11-22| 338.77
#2017-11-23| 340.15
#2017-11-24| 339.55
#2017-11-27| 328.30
#2017-11-28| 323.93
#2017-11-29| 325.27
#2017-11-30| 322.00
#2017-12-01| 322.55
#2017-12-04| 326.80
#2017-12-05| 321.75
#2017-12-06| .
#2017-12-07| 318.91
#2017-12-08| 326.85
#2017-12-11| 333.96
#2017-12-12| 337.32
#2017-12-13| 337.15
#2017-12-14| 327.35
#2017-12-15| 320.21
#2017-12-18| 322.38
#2017-12-19| 335.48
#2017-12-20| 338.29
#2017-12-21| 335.65
#2017-12-22| 336.84
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 342.65
#2017-12-28| 344.52
#2017-12-29| 349.24
#2018-01-01| .
#2018-01-02| 354.68
#2018-01-03| 357.03
#2018-01-04| 358.89
#2018-01-05| 359.74
#2018-01-08| 360.41
#2018-01-09| 370.33
#2018-01-10| 364.05
#2018-01-11| 356.12
#2018-01-12| 356.36
#2018-01-15| 359.37
#2018-01-16| 354.90
#2018-01-17| 358.79
#2018-01-18| 360.60
#2018-01-19| 366.47
#2018-01-22| 368.14
#2018-01-23| 363.90
#2018-01-24| 366.53
#2018-01-25| 368.19
#2018-01-26| 372.70
#2018-01-29| 378.57
#2018-01-30| 372.14
#2018-01-31| 331.88
#2018-02-01| 327.21
#2018-02-02| 315.53
#2018-02-05| 309.28
#2018-02-06| 303.86
#2018-02-07| 307.20
#2018-02-08| 298.08
#2018-02-09| 300.53
#2018-02-12| 302.15
#2018-02-13| 300.65
#2018-02-14| 302.64
#2018-02-15| 302.81
#2018-02-16| 309.90
#2018-02-19| 322.21
#2018-02-20| 323.01
#2018-02-21| 320.88
#2018-02-22| 314.93
#2018-02-23| 316.09
#2018-02-26| 319.28
#2018-02-27| 319.54
#2018-02-28| 320.16
#2018-03-01| 320.56
#2018-03-02| 305.81
#2018-03-05| 304.52
#2018-03-06| 307.29
#2018-03-07| 314.40
#2018-03-08| 314.46
#2018-03-09| 308.98
#2018-03-12| 310.27
#2018-03-13| 311.23
#2018-03-14| 310.25
#2018-03-15| 313.21
#2018-03-16| 312.23
#2018-03-19| 301.46
#2018-03-20| 302.44
#2018-03-21| 311.03
#2018-03-22| 302.70
#2018-03-23| 289.22
#2018-03-26| 277.85
#2018-03-27| 271.41
#2018-03-28| 267.29
#2018-03-29| 273.92
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 272.09
#2018-04-04| 267.74
#2018-04-05| 284.01
#2018-04-06| 276.08
#2018-04-09| 270.34
#2018-04-10| 278.62
#2018-04-11| 276.18
#2018-04-12| 278.95
#2018-04-13| 279.27
#2018-04-16| 279.40
#2018-04-17| 284.53
#2018-04-18| 299.44
#2018-04-19| 302.59
#2018-04-20| 298.24
#2018-04-23| 297.00
#2018-04-24| 293.88
#2018-04-25| 291.05
#2018-04-26| 263.94
#2018-04-27| 259.58
#2018-04-30| 268.63
#2018-05-01| .
#2018-05-02| 278.63
#2018-05-03| 278.40
#2018-05-04| 275.78
#2018-05-07| 281.20
#2018-05-08| 282.85
#2018-05-09| 284.81
#2018-05-10| .
#2018-05-11| 288.54
#2018-05-14| 283.83
#2018-05-15| 281.91
#2018-05-16| 286.88
#2018-05-17| 290.78
#2018-05-18| 287.24
#2018-05-21| 288.00
#2018-05-22| 299.89
#2018-05-23| 291.11
#2018-05-24| 281.89
#2018-05-25| 276.44
#2018-05-28| 274.40
#2018-05-29| 268.21
#2018-05-30| 268.91
#2018-05-31| 267.60
#2018-06-01| 281.82
#2018-06-04| 280.13
#2018-06-05| 276.49
#2018-06-06| 278.97
#2018-06-07| 282.25
#2018-06-08| 274.46
#2018-06-11| 278.65
#2018-06-12| 274.55
#2018-06-13| 273.41
#2018-06-14| 275.06
#2018-06-15| 265.99
#2018-06-18| 263.42
#2018-06-19| 257.77
#2018-06-20| 259.06
#2018-06-21| 258.90
#2018-06-22| .
#2018-06-25| 250.27
#2018-06-26| 249.50
#2018-06-27| 253.97
#2018-06-28| 249.57
#2018-06-29| 255.94
#2018-07-02| 246.07
#2018-07-03| 249.00
#2018-07-04| 250.91
#2018-07-05| 260.64
#2018-07-06| 263.09
#2018-07-09| 264.93
#2018-07-10| 261.16
#2018-07-11| 252.81
#2018-07-12| 253.16
#2018-07-13| 254.12
#2018-07-16| 255.41
#2018-07-17| 260.43
#2018-07-18| 265.30
#2018-07-19| 256.09
#2018-07-20| 243.85
#2018-07-23| 244.38
#2018-07-24| 264.11
#2018-07-25| 261.12
#2018-07-26| 262.97
#2018-07-27| 273.38
#2018-07-30| 272.63
#2018-07-31| 275.98
#2018-08-01| 271.67
#2018-08-02| 265.46
#2018-08-03| 267.99
#2018-08-06| 267.66
#2018-08-07| 277.11
#2018-08-08| 274.75
#2018-08-09| 271.84
#2018-08-10| 269.87
#2018-08-13| 266.44
#2018-08-14| 259.01
#2018-08-15| 247.56
#2018-08-16| 247.90
#2018-08-17| 243.17
#2018-08-20| 244.81
#2018-08-21| 249.35
#2018-08-22| 249.31
#2018-08-23| 245.24
#2018-08-24| 248.80
#2018-08-27| 250.13
#2018-08-28| 254.00
#2018-08-29| 250.36
#2018-08-30| 245.18
#2018-08-31| 241.95
#2018-09-03| 241.66
#2018-09-04| 238.90
#2018-09-05| 233.71
#2018-09-06| 229.14
#2018-09-07| 226.19
#2018-09-10| 229.57
#2018-09-11| 231.15
#2018-09-12| 238.39
#2018-09-13| 238.23
#2018-09-14| 239.60
#2018-09-17| 242.94
#2018-09-18| 247.88
#2018-09-19| 258.59
#2018-09-20| 260.89
#2018-09-21| 260.06
#2018-09-24| 259.54
#2018-09-25| 258.08
#2018-09-26| 251.57
#2018-09-27| 252.56
#2018-09-28| 252.12
#2018-10-01| 253.92
#2018-10-02| 256.90
#2018-10-03| 256.69
#2018-10-04| 255.64
#2018-10-05| 243.71
#2018-10-08| 239.52
#2018-10-09| 241.41
#2018-10-10| 237.76
#2018-10-11| 228.39
#2018-10-12| 226.65
#2018-10-15| 226.27
#2018-10-16| 232.91
#2018-10-17| 230.35
#2018-10-18| 226.99
#2018-10-19| 217.31
#2018-10-22| 215.00
#2018-10-23| 209.51
#2018-10-24| 201.38
#2018-10-25| 201.64
#2018-10-26| 189.22
#2018-10-29| 190.10
#2018-10-30| 185.15
#2018-10-31| 190.99
#2018-11-01| 194.18
#2018-11-02| 201.03
#2018-11-05| 201.80
#2018-11-06| 201.00
#2018-11-07| 200.33
#2018-11-08| 202.03
#2018-11-09| 193.77
#2018-11-12| 192.50
#2018-11-13| 189.59
#2018-11-14| 190.48
#2018-11-15| 188.39
#2018-11-16| 190.15
#2018-11-19| 191.98
#2018-11-20| 182.02
#2018-11-21| 191.56
#2018-11-22| 189.24
#2018-11-23| 187.35
#2018-11-26| 188.39
#2018-11-27| 183.42
#2018-11-28| 184.37
#2018-11-29| 186.32
#2018-11-30| 183.54
#2018-12-03| 191.37
#2018-12-04| 183.63
#2018-12-05| 184.15
#2018-12-06| .
#2018-12-07| 178.19
#2018-12-10| 169.33
#2018-12-11| 176.34
#2018-12-12| 183.77
#2018-12-13| 181.08
#2018-12-14| 178.42
#2018-12-17| 178.45
#2018-12-18| 177.41
#2018-12-19| 176.18
#2018-12-20| 170.22
#2018-12-21| 168.04
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 161.26
#2018-12-28| 163.53
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 167.73
#2019-01-03| 164.62
#2019-01-04| 178.21
#2019-01-07| 183.74
#2019-01-08| 186.42
#2019-01-09| 192.32
#2019-01-10| 189.81
#2019-01-11| 189.59
#2019-01-14| 186.16
#2019-01-15| 187.19
#2019-01-16| 193.39
#2019-01-17| 194.10
#2019-01-18| 201.43
#2019-01-21| 198.57
#2019-01-22| 189.58
#2019-01-23| 189.51
#2019-01-24| 193.18
#2019-01-25| 197.44
#2019-01-28| 192.76
#2019-01-29| 192.83
#2019-01-30| 195.27
#2019-01-31| 192.78
#2019-02-01| 195.27
#2019-02-04| 189.88
#2019-02-05| 197.59
#2019-02-06| 200.36
#2019-02-07| 180.83
#2019-02-08| 167.18
#2019-02-11| 176.29
#2019-02-12| 172.24
#2019-02-13| 174.88
#2019-02-14| 173.22
#2019-02-15| 175.27
#2019-02-18| 177.93
#2019-02-19| 177.27
#2019-02-20| 184.01
#2019-02-21| 182.52
#2019-02-22| 185.09
#2019-02-25| 186.97
#2019-02-26| 187.99
#2019-02-27| 186.23
#2019-02-28| 183.86
#2019-03-01| 186.58
#2019-03-04| 186.45
#2019-03-05| 185.98
#2019-03-06| 184.85
#2019-03-07| 179.82
#2019-03-08| 175.43
#2019-03-11| 177.70
#2019-03-12| 178.75
#2019-03-13| 180.85
#2019-03-14| 179.35
#2019-03-15| 180.68
#2019-03-18| 183.56
#2019-03-19| 185.95
#2019-03-20| 186.81
#2019-03-21| 188.69
#2019-03-22| 179.17
#2019-03-25| 173.80
#2019-03-26| 174.85
#2019-03-27| 173.26
#2019-03-28| 167.84
#2019-03-29| 170.86
#2019-04-01| 181.21
#2019-04-02| 187.49
#2019-04-03| 192.99
#2019-04-04| 193.01
#2019-04-05| 193.80
#2019-04-08| 195.63
#2019-04-09| 191.72
#2019-04-10| 190.32
#2019-04-11| 188.37
#2019-04-12| 192.12
#2019-04-15| 190.89
#2019-04-16| 190.58
#2019-04-17| 194.70
#2019-04-18| 193.02
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 189.93
#2019-04-24| 185.12
#2019-04-25| 185.40
#2019-04-26| 181.82
#2019-04-29| 182.32
#2019-04-30| 179.90
#2019-05-01| .
#2019-05-02| 173.70
#2019-05-03| 174.17
#2019-05-06| 171.33
#2019-05-07| 163.27
#2019-05-08| 163.21
#2019-05-09| 151.86
#2019-05-10| 155.38
#2019-05-13| 148.31
#2019-05-14| 153.49
#2019-05-15| 152.33
#2019-05-16| 154.71
#2019-05-17| 153.91
#2019-05-20| 149.07
#2019-05-21| 153.36
#2019-05-22| 151.21
#2019-05-23| 145.25
#2019-05-24| 149.41
#2019-05-27| 150.49
#2019-05-28| 148.46
#2019-05-29| 145.01
#2019-05-30| .
#2019-05-31| 144.05
#2019-06-03| 142.99
#2019-06-04| 146.90
#2019-06-05| 145.55
#2019-06-06| 145.28
#2019-06-07| 147.40
#2019-06-10| 151.69
#2019-06-11| 157.38
#2019-06-12| 158.73
#2019-06-13| 160.08
#2019-06-14| 154.44
#2019-06-17| 151.38
#2019-06-18| 160.44
#2019-06-19| 159.57
#2019-06-20| 161.37
#2019-06-21| .
#2019-06-24| 155.96
#2019-06-25| 154.68
#2019-06-26| 159.62
#2019-06-27| 160.37
#2019-06-28| 161.66
#2019-07-01| 163.43
#2019-07-02| 160.34
#2019-07-03| 160.14
#2019-07-04| 158.81
#2019-07-05| 156.57
#2019-07-08| 156.06
#2019-07-09| 150.60
#2019-07-10| 150.61
#2019-07-11| 146.21
#2019-07-12| 145.67
#2019-07-15| 148.04
#2019-07-16| 152.63
#2019-07-17| 146.34
#2019-07-18| 146.06
#2019-07-19| 149.07
#2019-07-22| 148.31
#2019-07-23| 154.41
#2019-07-24| 151.75
#2019-07-25| 148.83
#2019-07-26| 146.32
#2019-07-29| 144.62
#2019-07-30| 140.59
#2019-07-31| 140.50
#2019-08-01| 135.21
#2019-08-02| 132.43
#2019-08-05| 130.23
#2019-08-06| 130.90
#2019-08-07| 132.65
#2019-08-08| 137.55
#2019-08-09| 135.00
#2019-08-12| 133.37
#2019-08-13| 138.75
#2019-08-14| 129.95
#2019-08-15| 129.57
#2019-08-16| 131.36
#2019-08-19| 135.26
#2019-08-20| 134.69
#2019-08-21| 136.41
#2019-08-22| 141.01
#2019-08-23| 137.97
#2019-08-26| 137.83
#2019-08-27| 137.10
#2019-08-28| 135.87
#2019-08-29| 138.30
#2019-08-30| 139.80
#2019-09-02| 143.39
#2019-09-03| 141.69
#2019-09-04| 146.90
#2019-09-05| 152.03
#2019-09-06| 152.58
#2019-09-09| 154.04
#2019-09-10| 155.40
#2019-09-11| 156.91
#2019-09-12| 157.69
#2019-09-13| 162.63
#2019-09-16| 161.87
#2019-09-17| 159.46
#2019-09-18| 155.93
#2019-09-19| 150.96
#2019-09-20| 149.94
#2019-09-23| 144.36
#2019-09-24| 137.82
#2019-09-25| 136.97
#2019-09-26| 133.98
#2019-09-27| 135.24
#2019-09-30| 133.13
#2019-10-01| 131.45
#2019-10-02| 129.15
#2019-10-03| 125.45
#2019-10-04| 123.06
#2019-10-07| 125.45
#2019-10-08| 124.62
#2019-10-09| 124.99
#2019-10-10| 132.54
#2019-10-11| 141.44
#2019-10-14| 138.66
#2019-10-15| 141.04
#2019-10-16| 142.45
#2019-10-17| 143.36
#2019-10-18| 140.92
#2019-10-21| 145.86
#2019-10-22| 144.84
#2019-10-23| 145.51
#2019-10-24| 142.52
#2019-10-25| 143.41
#2019-10-28| 143.40
#2019-10-29| 142.13
#2019-10-30| 138.39
#2019-10-31| 136.53
#2019-11-01| 140.28
#2019-11-04| 146.43
#2019-11-05| 151.40
#2019-11-06| 149.27
#2019-11-07| 153.10
#2019-11-08| 153.31
#2019-11-11| 152.83
#2019-11-12| 152.95
#2019-11-13| 150.92
#2019-11-14| 149.91
#2019-11-15| 150.81
#2019-11-18| 147.62
#2019-11-19| 150.26
#2019-11-20| 149.96
#2019-11-21| 145.80
#2019-11-22| 151.38
#2019-11-25| 151.68
#2019-11-26| 150.23
#2019-11-27| 149.23
#2019-11-28| 145.75
#2019-11-29| 144.79
#2019-12-02| 143.87
#2019-12-03| 141.26
#2019-12-04| 145.64
#2019-12-05| 147.57
#2019-12-06| .
#2019-12-09| 155.42
#2019-12-10| 156.79
#2019-12-11| 157.71
#2019-12-12| 157.68
#2019-12-13| 160.72
#2019-12-16| 162.70
#2019-12-17| 161.65
#2019-12-18| 158.72
#2019-12-19| 161.54
#2019-12-20| 159.04
#2019-12-23| 158.13
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 157.60
#2019-12-30| 159.03
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 162.67
#2020-01-03| 158.41
#2020-01-06| .
#2020-01-07| 158.41
#2020-01-08| 158.90
#2020-01-09| 158.07
#2020-01-10| 155.33
#2020-01-13| 157.80
#2020-01-14| 158.30
#2020-01-15| 155.12
#2020-01-16| 156.73
#2020-01-17| 158.54
#2020-01-20| 172.21
#2020-01-21| 172.23
#2020-01-22| 170.26
#2020-01-23| 165.24
#2020-01-24| 167.72
#2020-01-27| 161.83
#2020-01-28| 168.74
#2020-01-29| 168.98
#2020-01-30| 164.26
#2020-01-31| 162.86
#2020-02-03| 165.77
#2020-02-04| 174.00
#2020-02-05| 202.87
#2020-02-06| 213.89
#2020-02-07| 211.43
#2020-02-10| 217.84
#2020-02-11| 218.26
#2020-02-12| 218.90
#2020-02-13| 214.52
#2020-02-14| 213.61
#2020-02-17| 213.30
#2020-02-18| 207.66
#2020-02-19| 209.14
#2020-02-20| 207.17
#2020-02-21| 203.74
#2020-02-24| 192.72
#2020-02-25| 186.51
#2020-02-26| 188.45
#2020-02-27| 180.70
#2020-02-28| 172.79
#2020-03-02| 174.01
#2020-03-03| 175.65
#2020-03-04| 172.46
#2020-03-05| 165.61
#2020-03-06| 159.65
#2020-03-09| 143.62
#2020-03-10| 141.30
#2020-03-11| 139.39
#2020-03-12| 117.89
#2020-03-13| 119.50
#2020-03-16| 112.17
#2020-03-17| 119.22
#2020-03-18| 113.42
#2020-03-19| 111.43
#2020-03-20| 113.85
#2020-03-23| 110.71
#2020-03-24| 122.64
#2020-03-25| 126.36
#2020-03-26| 125.81
#2020-03-27| 118.17
#2020-03-30| 116.22
#2020-03-31| 120.53
#2020-04-01| 115.79
#2020-04-02| 114.48
#2020-04-03| 111.20
#2020-04-06| 116.17
#2020-04-07| 119.87
#2020-04-08| 129.80
#2020-04-09| 135.73
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 139.30
#2020-04-15| 127.46
#2020-04-16| 123.15
#2020-04-17| 128.95
#2020-04-20| 130.26
#2020-04-21| 121.29
#2020-04-22| 121.30
#2020-04-23| 123.84
#2020-04-24| 119.60
#2020-04-27| 120.78
#2020-04-28| 125.93
#2020-04-29| 134.45
#2020-04-30| 129.73
#2020-05-01| .
#2020-05-04| 123.68
#2020-05-05| 126.96
#2020-05-06| 121.72
#2020-05-07| 128.40
#2020-05-08| 127.49
#2020-05-11| 120.85
#2020-05-12| 120.09
#2020-05-13| 114.56
#2020-05-14| 113.46
#2020-05-15| 114.73
#2020-05-18| 123.66
#2020-05-19| 125.97
#2020-05-20| 126.95
#2020-05-21| .
#2020-05-22| 125.45
#2020-05-25| 127.41
#2020-05-26| 131.69
#2020-05-27| 134.18
#2020-05-28| 140.20
#2020-05-29| 138.57
#2020-06-01| 140.39
#2020-06-02| 146.80
#2020-06-03| 149.61
#2020-06-04| 151.22
#2020-06-05| 155.08
#2020-06-08| 157.48
#2020-06-09| 154.06
#2020-06-10| 148.01
#2020-06-11| 136.69
#2020-06-12| 137.87
#2020-06-15| 137.46
#2020-06-16| 145.06
#2020-06-17| 145.63
#2020-06-18| 141.85
#2020-06-19| .
#2020-06-22| 137.26
#2020-06-23| 141.76
#2020-06-24| 135.62
#2020-06-25| 134.90
#2020-06-26| 132.46
#2020-06-29| 137.04
#2020-06-30| 137.19
#2020-07-01| 135.23
#2020-07-02| 141.32
#2020-07-03| 136.39
#2020-07-06| 139.18
#2020-07-07| 137.29
#2020-07-08| 135.27
#2020-07-09| 133.57
#2020-07-10| 131.44
#2020-07-13| 137.25
#2020-07-14| 133.71
#2020-07-15| 135.10
#2020-07-16| 133.99
#2020-07-17| 133.10
#2020-07-20| 132.13
#2020-07-21| 135.99
#2020-07-22| 132.92
#2020-07-23| 135.28
#2020-07-24| 134.40
#2020-07-27| 133.93
#2020-07-28| 131.52
#2020-07-29| 133.87
#2020-07-30| 129.99
#2020-07-31| 129.04
#2020-08-03| 133.03
#2020-08-04| 133.94
#2020-08-05| 138.20
#2020-08-06| 136.17
#2020-08-07| 125.05
#2020-08-10| 128.79
#2020-08-11| 130.16
#2020-08-12| 131.24
#2020-08-13| 130.29
#2020-08-14| 128.04
#2020-08-17| 130.82
#2020-08-18| 130.64
#2020-08-19| 131.22
#2020-08-20| 126.96
#2020-08-21| 125.82
#2020-08-24| 128.63
#2020-08-25| 128.91
#2020-08-26| 130.69
#2020-08-27| 130.30
#2020-08-28| 130.85
#2020-08-31| 131.22
#2020-09-01| 131.03
#2020-09-02| 133.56
#2020-09-03| 132.76
#2020-09-04| 134.75
#2020-09-07| 135.49
#2020-09-08| 133.55
#2020-09-09| 134.76
#2020-09-10| 135.42
#2020-09-11| 131.51
#2020-09-14| 130.13
#2020-09-15| 130.57
#2020-09-16| 133.40
#2020-09-17| 137.14
#2020-09-18| 137.10
#2020-09-21| 128.49
#2020-09-22| 128.80
#2020-09-23| 127.55
#2020-09-24| 124.98
#2020-09-25| 124.39
#2020-09-28| 130.16
#2020-09-29| 131.74
#2020-09-30| 132.68
#2020-10-01| 132.14
#2020-10-02| 131.04
#2020-10-05| 134.23
#2020-10-06| 135.27
#2020-10-07| 137.29
#2020-10-08| 138.91
#2020-10-09| 137.30
#2020-10-12| 137.06
#2020-10-13| 133.76
#2020-10-14| 134.07
#2020-10-15| 132.04
#2020-10-16| 133.78
#2020-10-19| 135.50
#2020-10-20| 135.48
#2020-10-21| 133.51
#2020-10-22| 131.32
#2020-10-23| 134.06
#2020-10-26| 129.24
#2020-10-27| 126.60
#2020-10-28| 121.47
#2020-10-29| 119.18
#2020-10-30| 121.23
#2020-11-02| 122.83
#2020-11-03| 126.81
#2020-11-04| 127.53
#2020-11-05| 126.32
#2020-11-06| 127.58
#2020-11-09| 137.06
#2020-11-10| 137.84
#2020-11-11| 137.85
#2020-11-12| 136.90
#2020-11-13| 135.09
#2020-11-16| 137.90
#2020-11-17| 135.98
#2020-11-18| 135.58
#2020-11-19| 131.02
#2020-11-20| 132.21
#2020-11-23| 133.16
#2020-11-24| 137.43
#2020-11-25| 138.73
#2020-11-26| 138.94
#2020-11-27| 138.30
#2020-11-30| 135.98
#2020-12-01| 138.74
#2020-12-02| 139.05
#2020-12-03| 138.87
#2020-12-04| 149.20
#2020-12-07| 152.40
#2020-12-08| 151.19
#2020-12-09| 154.99
#2020-12-10| 150.09
#2020-12-11| 146.42
#2020-12-14| 146.69
#2020-12-15| 162.35
#2020-12-16| 165.70
#2020-12-17| 165.92
#2020-12-18| 162.65
#2020-12-21| 157.97
#2020-12-22| 160.05
#2020-12-23| 161.83
#2020-12-24| 161.83
#2020-12-25| 161.83
#2020-12-28| 160.99
#2020-12-29| 161.98
#2020-12-30| 162.86
#2020-12-31| 162.86
#2021-01-01| 162.86
#2021-01-04| 168.40
#2021-01-05| 168.28
#2021-01-06| 168.28
#2021-01-07| 177.93
#2021-01-08| 173.86
#2021-01-11| 170.31
#2021-01-12| 173.38
#2021-01-13| 171.24
#2021-01-14| 172.56
#2021-01-15| 171.30
#2021-01-18| 181.23
#2021-01-19| 188.79
#2021-01-20| 197.95
#2021-01-21| 201.00
#2021-01-22| 200.10
#2021-01-25| 199.45
#2021-01-26| 200.72
#2021-01-27| 192.91
#2021-01-28| 191.67
#2021-01-29| 194.33
#2021-02-01| 197.04
#2021-02-02| 199.23
#2021-02-03| 198.13
#2021-02-04| 200.82
#2021-02-05| 199.72
#2021-02-08| 203.38
#2021-02-09| 200.93
#2021-02-10| 202.20
#2021-02-11| 199.76
#2021-02-12| 200.76
#2021-02-15| 205.83
#2021-02-16| 207.34
#2021-02-17| 207.55
#2021-02-18| 206.18
#2021-02-19| 212.52
#2021-02-22| 210.13
#2021-02-23| 205.67
#2021-02-24| 206.33
#2021-02-25| 208.63
#2021-02-26| 202.28
#2021-03-01| 209.36
#2021-03-02| 211.56
#2021-03-03| 213.82
#2021-03-04| 205.75
#2021-03-05| 207.34
#2021-03-08| 212.98
#2021-03-09| 210.91
#2021-03-10| 210.58
#2021-03-11| 214.82
#2021-03-12| 218.12
#2021-03-15| 222.23
#2021-03-16| 221.10
#2021-03-17| 218.42
#2021-03-18| 222.92
#2021-03-19| 220.92
#2021-03-22| 230.73
#2021-03-23| 224.57
#2021-03-24| 236.14
#2021-03-25| 230.94
#2021-03-26| 238.33
#2021-03-29| 237.37
#2021-03-30| 241.00
#2021-03-31| 248.56
#2021-04-01| 251.58
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 256.10
#2021-04-07| 255.49
#2021-04-08| 254.29
#2021-04-09| 257.46
#2021-04-12| 256.67
#2021-04-13| 264.18
#2021-04-14| 267.80
#2021-04-15| 268.91
#2021-04-16| 271.72
#2021-04-19| 272.56
#2021-04-20| 263.38
#2021-04-21| 266.24
#2021-04-22| 269.80
#2021-04-23| 272.91
#2021-04-26| 277.09
#2021-04-27| 267.55
#2021-04-28| 268.98
#2021-04-29| 265.13
#2021-04-30| 265.26
#2021-05-03| 266.79
#2021-05-04| 256.96
#2021-05-05| 270.90
#2021-05-06| 267.32
#2021-05-07| 265.27
#2021-05-10| 269.50
#2021-05-11| 251.22
#2021-05-12| 245.83
#2021-05-13| .
#2021-05-14| 232.98
#2021-05-17| 236.60
#2021-05-18| 239.35
#2021-05-19| 234.90
#2021-05-20| 235.61
#2021-05-21| 235.70
#2021-05-24| 236.69
#2021-05-25| 232.52
#2021-05-26| 229.90
#2021-05-27| 234.98
#2021-05-28| 233.49
#2021-05-31| 232.84
#2021-06-01| 240.55
#2021-06-02| 241.85
#2021-06-03| 243.38
#2021-06-04| 247.46
#2021-06-07| 249.06
#2021-06-08| 252.30
#2021-06-09| 251.67
#2021-06-10| 255.74
#2021-06-11| 257.95
#2021-06-14| 254.29
#2021-06-15| 243.87
#2021-06-16| 243.96
#2021-06-17| 236.01
#2021-06-18| 231.42
#2021-06-21| 232.15
#2021-06-22| 234.34
#2021-06-23| 241.13
#2021-06-24| 240.02
#2021-06-25| .
#2021-06-28| 238.94
#2021-06-29| 246.85
#2021-06-30| 246.25
#2021-07-01| 252.74
#2021-07-02| 255.93
#2021-07-05| 258.69
#2021-07-06| 254.12
#2021-07-07| 259.05
#2021-07-08| 255.21
#2021-07-09| 259.11
#2021-07-12| 259.87
#2021-07-13| 259.91
#2021-07-14| 264.79
#2021-07-15| 263.56
#2021-07-16| 257.94
#2021-07-19| 251.64
#2021-07-20| 255.81
#2021-07-21| 263.71
#2021-07-22| 260.32
#2021-07-23| 265.59
#2021-07-26| 276.63
#2021-07-27| 280.84
#2021-07-28| 281.58
#2021-07-29| 289.32
#2021-07-30| 290.20
#2021-08-02| 285.59
#2021-08-03| 285.00
#2021-08-04| 282.70
#2021-08-05| 274.56
#2021-08-06| 275.63
#2021-08-09| 280.20
#2021-08-10| 280.61
#2021-08-11| 287.85
#2021-08-12| 287.70
#2021-08-13| 292.36
#2021-08-16| 285.16
#2021-08-17| 281.09
#2021-08-18| 280.71
#2021-08-19| 267.39
#2021-08-20| 268.71
#2021-08-23| 273.59
#2021-08-24| 276.63
#2021-08-25| 281.87
#2021-08-26| 280.86
#2021-08-27| 282.41
#2021-08-30| 285.30
#2021-08-31| 280.92
#2021-09-01| 273.29
#2021-09-02| 270.34
#2021-09-03| 274.04
#2021-09-06| 275.71
#2021-09-07| 278.89
#2021-09-08| 271.28
#2021-09-09| 270.63
#2021-09-10| 272.56
#2021-09-13| 276.76
#2021-09-14| 268.17
#2021-09-15| 277.96
#2021-09-16| 275.66
#2021-09-17| 274.27
#2021-09-20| 252.47
#2021-09-21| 250.94
#2021-09-22| 260.42
#2021-09-23| 261.14
#2021-09-24| 255.27
#2021-09-27| 254.41
#2021-09-28| 249.52
#2021-09-29| 254.17
#2021-09-30| 254.13
#2021-10-01| 245.01
#2021-10-04| 247.21
#2021-10-05| 249.72
#2021-10-06| 242.64
#2021-10-07| 248.33
#2021-10-08| 250.17
#2021-10-11| 250.69
#2021-10-12| 260.52
#2021-10-13| 260.91
#2021-10-14| 263.12
#2021-10-15| 264.10
#2021-10-18| 268.05
#2021-10-19| 267.20
#2021-10-20| 259.76
#2021-10-21| 252.44
#2021-10-22| 254.95
#2021-10-25| 262.82
#2021-10-26| 268.64
#2021-10-27| 266.35
#2021-10-28| 266.28
#2021-10-29| 267.90
#2021-11-01| 273.42
#2021-11-02| 259.48
#2021-11-03| 260.41
#2021-11-04| 274.51
#2021-11-05| 275.58
#2021-11-08| 287.29
#2021-11-09| 285.25
#2021-11-10| 280.78
#2021-11-11| 284.37
#2021-11-12| 280.80
#2021-11-15| 273.50
#2021-11-16| 278.03
#2021-11-17| 274.63
#2021-11-18| 270.24
#2021-11-19| 267.29
#2021-11-22| 276.76
#2021-11-23| 275.48
#2021-11-24| 268.30
#2021-11-25| 268.04
#2021-11-26| 252.57
#2021-11-29| 253.69
#2021-11-30| 250.64
#2021-12-01| 256.87
#2021-12-02| 257.89
#2021-12-03| 251.04
#2021-12-06| .
#2021-12-07| 260.49
#2021-12-08| 263.63
#2021-12-09| 260.08
#2021-12-10| 262.90
#2021-12-13| 261.02
#2021-12-14| 262.78
#2021-12-15| 258.78
#2021-12-16| 267.38
#2021-12-17| 266.97
#2021-12-20| 262.53
#2021-12-21| 268.48
#2021-12-22| 268.94
#2021-12-23| 270.21
#2021-12-24| .
#2021-12-27| 273.92
#2021-12-28| 279.03
#2021-12-29| 277.31
#2021-12-30| 273.03
#2021-12-31| .
#2022-01-03| 278.95
#2022-01-04| 283.74
#2022-01-05| 286.38
#2022-01-06| .
#2022-01-07| 290.36
#2022-01-10| 285.41
#2022-01-11| 297.14
#2022-01-12| 313.52
#2022-01-13| 320.42
#2022-01-14| 314.31
#2022-01-17| 315.96
#2022-01-18| 307.82
#2022-01-19| 304.76
#2022-01-20| 311.42
#2022-01-21| 294.52
#2022-01-24| 272.12
#2022-01-25| 272.25
#2022-01-26| 279.05
#2022-01-27| 282.20
#2022-01-28| 275.28
#2022-01-31| 282.18
#2022-02-01| 291.17
#2022-02-02| 293.85
#2022-02-03| 292.90
#2022-02-04| 289.10
#2022-02-07| 298.87
#2022-02-08| 291.22
#2022-02-09| 297.47
#2022-02-10| 295.75
#2022-02-11| 291.07
#2022-02-14| 273.71
#2022-02-15| 280.52
#2022-02-16| 288.70
#2022-02-17| 275.03
#2022-02-18| 273.20
#2022-02-21| 265.38
#2022-02-22| 266.60
#2022-02-23| 264.92
#2022-02-24| 254.18
#2022-02-25| 272.04
#2022-02-28| 272.30
#2022-03-01| 267.09
#2022-03-02| 275.49
#2022-03-03| 272.66
#2022-03-04| 246.71
#2022-03-07| 246.85
#2022-03-08| 240.80
#2022-03-09| 246.68
#2022-03-10| 243.81
#2022-03-11| 246.58
#2022-03-14| 254.47
#2022-03-15| 249.02
#2022-03-16| 265.24
#2022-03-17| 262.26
#2022-03-18| 258.47
#2022-03-21| 273.15
#2022-03-22| 282.74
#2022-03-23| 270.31
#2022-03-24| 275.64
#2022-03-25| 287.49
#2022-03-28| 288.07
#2022-03-29| 291.78
#2022-03-30| 285.51
#2022-03-31| 283.29
#2022-04-01| 284.49
#2022-04-04| 280.01
#2022-04-05| 271.18
#2022-04-06| 266.18
#2022-04-07| 260.01
#2022-04-08| 262.24
#2022-04-11| 261.48
#2022-04-12| 265.78
#2022-04-13| 265.02
#2022-04-14| 272.04
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 272.23
#2022-04-20| 277.67
#2022-04-21| 288.53
#2022-04-22| 277.75
#2022-04-25| 261.87
#2022-04-26| 257.52
#2022-04-27| 267.69
#2022-04-28| 265.85
#2022-04-29| 270.07
#2022-05-02| 260.09
#2022-05-03| 263.05
#2022-05-04| 253.45
#2022-05-05| 255.34
#2022-05-06| 267.08
#2022-05-09| 256.32
#2022-05-10| 260.09
#2022-05-11| 262.53
#2022-05-12| 257.29
#2022-05-13| 260.35
#2022-05-16| 254.65
#2022-05-17| 262.59
#2022-05-18| 261.07
#2022-05-19| 260.24
#2022-05-20| 262.66
#2022-05-23| 269.38
#2022-05-24| 264.54
#2022-05-25| 271.93
#2022-05-26| .
#2022-05-27| 284.58
#2022-05-30| 283.00
#2022-05-31| 283.99
#2022-06-01| 283.34
#2022-06-02| 288.11
#2022-06-03| 287.68
#2022-06-06| 295.91
#2022-06-07| 297.06
#2022-06-08| 290.70
#2022-06-09| 285.06
#2022-06-10| 272.02
#2022-06-13| 255.77
#2022-06-14| 245.54
#2022-06-15| 251.37
#2022-06-16| 238.03
#2022-06-17| 236.18
#2022-06-20| 239.86
#2022-06-21| 240.00
#2022-06-22| 228.68
#2022-06-23| 221.29
#2022-06-24| .
#2022-06-27| 230.76
#2022-06-28| 229.57
#2022-06-29| 226.53
#2022-06-30| 212.71
#2022-07-01| 209.27
#2022-07-04| 210.07
#2022-07-05| 200.15
#2022-07-06| 199.13
#2022-07-07| 207.15
#2022-07-08| 208.27
#2022-07-11| 202.15
#2022-07-12| 203.93
#2022-07-13| 206.87
#2022-07-14| 204.00
#2022-07-15| 208.61
#2022-07-18| 213.51
#2022-07-19| 217.14
#2022-07-20| 223.21
#2022-07-21| 224.35
#2022-07-22| 225.47
#2022-07-25| 224.89
#2022-07-26| 221.61
#2022-07-27| 219.84
#2022-07-28| 225.35
#2022-07-29| 231.84
#2022-08-01| 229.92
#2022-08-02| 225.78
#2022-08-03| 227.26
#2022-08-04| 228.69
#2022-08-05| 233.21
#2022-08-08| 235.60
#2022-08-09| 232.93
#2022-08-10| 239.33
#2022-08-11| 239.67
#2022-08-12| 236.59
#2022-08-15| 232.89
#2022-08-16| 239.15
#2022-08-17| 232.88
#2022-08-18| 233.70
#2022-08-19| 226.33
#2022-08-22| 222.03
#2022-08-23| 230.75
#2022-08-24| 228.07
#2022-08-25| 229.50
#2022-08-26| 225.95
#2022-08-29| 228.08
#2022-08-30| 224.58
#2022-08-31| 225.16
#2022-09-01| 211.46
#2022-09-02| 219.35
#2022-09-05| 213.56
#2022-09-06| 215.18
#2022-09-07| 214.63
#2022-09-08| 214.93
#2022-09-09| 219.85
#2022-09-12| 225.69
#2022-09-13| 217.82
#2022-09-14| 213.06
#2022-09-15| 209.01
#2022-09-16| 211.76
#2022-09-19| 211.44
#2022-09-20| 208.12
#2022-09-21| 210.82
#2022-09-22| 207.98
#2022-09-23| 203.32
#2022-09-26| 204.60
#2022-09-27| 208.19
#2022-09-28| 206.14
#2022-09-29| 198.50
#2022-09-30| 201.88
#2022-10-03| 209.91
#2022-10-04| 217.96
#2022-10-05| 214.14
#2022-10-06| 213.21
#2022-10-07| 209.66
#2022-10-10| 211.57
#2022-10-11| 212.06
#2022-10-12| 209.85
#2022-10-13| 216.12
#2022-10-14| 216.47
#2022-10-17| 218.82
#2022-10-18| 221.44
#2022-10-19| 220.12
#2022-10-20| 222.96
#2022-10-21| 226.07
#2022-10-24| 226.36
#2022-10-25| 227.65
#2022-10-26| 232.07
#2022-10-27| 232.60
#2022-10-28| 226.86
#2022-10-31| 228.01
#2022-11-01| 230.62
#2022-11-02| 225.50
#2022-11-03| 237.04
#2022-11-04| 252.80
#2022-11-07| 259.39
#2022-11-08| 260.38
#2022-11-09| 257.94
#2022-11-10| 261.79
#2022-11-11| 263.56
#2022-11-14| 263.69
#2022-11-15| 262.12
#2022-11-16| 258.02
#2022-11-17| 255.17
#2022-11-18| 257.03
#2022-11-21| 254.59
#2022-11-22| 257.97
#2022-11-23| 257.46
#2022-11-24| 256.67
#2022-11-25| 257.17
#2022-11-28| 254.50
#2022-11-29| 262.62
#2022-11-30| 261.48
#2022-12-01| 261.66
#2022-12-02| 264.03
#2022-12-05| 264.37
#2022-12-06| 264.37
#2022-12-07| 264.28
#2022-12-08| 267.88
#2022-12-09| 268.44
#2022-12-12| 265.04
#2022-12-13| 269.36
#2022-12-14| 257.98
#2022-12-15| 253.58
#2022-12-16| 244.02
#2022-12-19| 248.97
#2022-12-20| 251.21
#2022-12-21| 258.08
#2022-12-22| 252.99
#2022-12-23| 254.69
#2022-12-26| .
#2022-12-27| 254.75
#2022-12-28| 255.09
#2022-12-29| 257.08
#2022-12-30| 254.03
#2023-01-02| 260.85
#2023-01-03| 261.62
#2023-01-04| 261.46
#2023-01-05| 254.54
#2023-01-06| .
#2023-01-09| 263.48
#2023-01-10| 261.15
#2023-01-11| 268.92
#2023-01-12| 273.18
#2023-01-13| 278.71
#2023-01-16| 278.51
#2023-01-17| 283.52
#2023-01-18| 289.28
#2023-01-19| 282.34
#2023-01-20| 285.69
#2023-01-23| 285.24
#2023-01-24| 285.12
#2023-01-25| 287.03
#2023-01-26| 289.62
#2023-01-27| 301.57
#2023-01-30| 298.27
#2023-01-31| 294.78
#2023-02-01| 294.32
#2023-02-02| 294.32
#2023-02-03| 289.10
#2023-02-06| 285.62
#2023-02-07| 286.97
#2023-02-08| 286.82
#2023-02-09| 292.25
#2023-02-10| 299.80
#2023-02-13| 292.55
#2023-02-14| 302.38
#2023-02-15| 303.39
#2023-02-16| 307.58
#2023-02-17| 310.50
#2023-02-20| 311.65
#2023-02-21| 315.33
#2023-02-22| 309.70
#2023-02-23| 313.70
#2023-02-24| 311.62
#2023-02-27| 315.04
#2023-02-28| 316.52
#2023-03-01| 316.13
#2023-03-02| 323.28
#2023-03-03| 326.18
#2023-03-06| 331.21
#2023-03-07| 328.03
#2023-03-08| 329.30
#2023-03-09| 325.85
#2023-03-10| 319.69
#2023-03-13| 309.74
#2023-03-14| 315.61
#2023-03-15| 295.28
#2023-03-16| 295.52
#2023-03-17| 291.90
#2023-03-20| 295.14
#2023-03-21| 301.87
#2023-03-22| 299.60
#2023-03-23| 295.97
#2023-03-24| 287.83
#2023-03-27| 292.71
#2023-03-28| 295.35
#2023-03-29| 296.89
#2023-03-30| 305.79
#2023-03-31| 294.69
#2023-04-03| 289.10
#2023-04-04| 288.97
#2023-04-05| 278.38
#2023-04-06| 277.95
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 290.01
#2023-04-12| 291.60
#2023-04-13| 300.76
#2023-04-14| 300.60
#2023-04-17| 301.86
#2023-04-18| 302.55
#2023-04-19| 286.11
#2023-04-20| 286.41
#2023-04-21| 281.70
#2023-04-24| 278.32
#2023-04-25| 274.59
#2023-04-26| 279.99
#2023-04-27| 287.53
#2023-04-28| 285.09
#2023-05-01| .
#2023-05-02| 279.71
#2023-05-03| 284.14
#2023-05-04| 279.29
#2023-05-05| 285.84
#2023-05-08| 284.75
#2023-05-09| 305.20
#2023-05-10| 299.13
#2023-05-11| 300.93
#2023-05-12| 302.66
#2023-05-15| 307.94
#2023-05-16| 303.40
#2023-05-17| 304.37
#2023-05-18| .
#2023-05-19| 301.39
#2023-05-22| 298.15
#2023-05-23| 297.66
#2023-05-24| 292.37
#2023-05-25| 290.21
#2023-05-26| 294.13
#2023-05-29| 293.88
#2023-05-30| 291.70
#2023-05-31| 284.07
#2023-06-01| 285.65
#2023-06-02| 297.75
#2023-06-05| 300.03
#2023-06-06| 299.06
#2023-06-07| 301.86
#2023-06-08| 303.15
#2023-06-09| 304.95
#2023-06-12| 306.54
#2023-06-13| 311.93
#2023-06-14| 320.03
#2023-06-15| 315.45
#2023-06-16| 317.65
#2023-06-19| 311.93
#2023-06-20| 308.36
#2023-06-21| 304.92
#2023-06-22| 300.34
#2023-06-23| .
#2023-06-26| 296.60
#2023-06-27| 293.23
#2023-06-28| 289.82
#2023-06-29| 285.95
#2023-06-30| 283.71
#2023-07-03| 288.82
#2023-07-04| 286.49
#2023-07-05| 279.65
#2023-07-06| 271.82
#2023-07-07| 275.49
#2023-07-10| 276.67
#2023-07-11| 278.59
#2023-07-12| 286.30
#2023-07-13| 290.01
#2023-07-14| 285.27
#2023-07-17| 283.78
#2023-07-18| 284.84
#2023-07-19| 279.54
#2023-07-20| 283.65
#2023-07-21| 267.42
#2023-07-24| 266.61
#2023-07-25| 272.25
#2023-07-26| 266.67
#2023-07-27| 263.65
#2023-07-28| 262.72
#2023-07-31| 266.05
#2023-08-01| 261.98
#2023-08-02| 256.86
#2023-08-03| 256.10
#2023-08-04| 254.90
#2023-08-07| 254.89
#2023-08-08| 252.21
#2023-08-09| 253.76
#2023-08-10| 254.33
#2023-08-11| 250.41
#2023-08-14| 251.00
#2023-08-15| 247.15
#2023-08-16| 245.72
#2023-08-17| 247.12
#2023-08-18| 242.35
#2023-08-21| 240.16
#2023-08-22| 241.29
#2023-08-23| 241.06
#2023-08-24| 236.75
#2023-08-25| 235.52
#2023-08-28| 237.93
#2023-08-29| 240.50
#2023-08-30| 243.31
#2023-08-31| 244.24
#2023-09-01| 248.11
#2023-09-04| 246.48
#2023-09-05| 245.40
#2023-09-06| 244.95
#2023-09-07| 238.98
#2023-09-08| 238.24
#2023-09-11| 239.70
#2023-09-12| 238.41
#2023-09-13| 233.43
#2023-09-14| 234.59
#2023-09-15| 235.05
#2023-09-18| 229.83
#2023-09-19| 230.23
#2023-09-20| 234.10
#2023-09-21| 226.65
#2023-09-22| 226.71
#2023-09-25| 224.04
#2023-09-26| 224.93
#2023-09-27| 227.00
#2023-09-28| 229.66
#2023-09-29| 231.58
#2023-10-02| 228.74
#2023-10-03| 224.49
#2023-10-04| 224.03
#2023-10-05| 222.16
#2023-10-06| 224.18
#2023-10-09| 225.38
#2023-10-10| 230.17
#2023-10-11| 230.42
#2023-10-12| 231.11
#2023-10-13| 229.98
#2023-10-16| 234.92
#2023-10-17| 231.12
#2023-10-18| 221.06
#2023-10-19| 222.28
#2023-10-20| 215.06
#2023-10-23| 212.26
#2023-10-24| 214.61
#2023-10-25| 218.25
#2023-10-26| 223.61
#2023-10-27| 227.78
#2023-10-30| 229.05
#2023-10-31| 233.14
#2023-11-01| 229.70
#2023-11-02| 237.66
#2023-11-03| 240.30
#2023-11-06| 242.26
#2023-11-07| 231.96
#2023-11-08| 228.22
#2023-11-09| 234.13
#2023-11-10| 231.60
#2023-11-13| 230.13
#2023-11-14| 239.39
#2023-11-15| 243.47
#2023-11-16| 238.31
#2023-11-17| 241.89
#2023-11-20| 243.61
#2023-11-21| 244.70
#2023-11-22| 243.38
#2023-11-23| 245.77
#2023-11-24| 246.36
#2023-11-27| 251.14
#2023-11-28| 253.60
#2023-11-29| 253.64
#2023-11-30| 267.53
#2023-12-01| 269.23
#2023-12-04| 266.12
#2023-12-05| 265.47
#2023-12-06| .
#2023-12-07| 265.23
#2023-12-08| 268.33
#2023-12-11| 268.70
#2023-12-12| 264.92
#2023-12-13| 264.97
#2023-12-14| 271.06
#2023-12-15| 270.44
#2023-12-18| 273.33
#2023-12-19| 276.58
#2023-12-20| 275.06
#2023-12-21| 275.71
#2023-12-22| 275.86
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 276.71
#2023-12-28| 276.56
#2023-12-29| 274.36
#2024-01-01| .
#2024-01-02| 267.88
#2024-01-03| 261.45
#2024-01-04| 260.14
#2024-01-05| 259.04
#2024-01-08| 257.22
#2024-01-09| 256.91
#2024-01-10| 253.10
#2024-01-11| 252.87
#2024-01-12| 256.77
#2024-01-15| 257.84
#2024-01-16| 253.42
#2024-01-17| 250.99
#2024-01-18| 249.41
#2024-01-19| 245.43
#2024-01-22| 246.91
#2024-01-23| 248.16
#2024-01-24| 251.24
#2024-01-25| 251.74
#2024-01-26| 252.08
#2024-01-29| 254.06
#2024-01-30| 252.83
#2024-01-31| 257.64
#2024-02-01| 258.63
#2024-02-02| 256.67
#2024-02-05| 253.76
#2024-02-06| 257.23
#2024-02-07| 253.86
#2024-02-08| 264.81
#2024-02-09| 264.90
#2024-02-12| 268.60
#2024-02-13| 263.65
#2024-02-14| 264.48
#2024-02-15| 267.07
#2024-02-16| 272.05
#2024-02-19| 268.12
#2024-02-20| 265.92
#2024-02-21| 265.59
#2024-02-22| 265.04
#2024-02-23| 261.21
#2024-02-26| 259.94
#2024-02-27| 266.88
#2024-02-28| 263.80
#2024-02-29| 262.73
#2024-03-01| 261.54
#2024-03-04| 255.89
#2024-03-05| 249.13
#2024-03-06| 244.18
#2024-03-07| 248.57
#2024-03-08| 248.46
#2024-03-11| 245.72
#2024-03-12| 252.62
#2024-03-13| 253.71
#2024-03-14| 250.70
#2024-03-15| 251.16
#2024-03-18| 249.45
#2024-03-19| 249.91
#2024-03-20| 249.24
#2024-03-21| 254.60
#2024-03-22| 257.99
#2024-03-25| 259.60
#2024-03-26| 259.46
#2024-03-27| 258.54
#2024-03-28| 255.95
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 249.62
#2024-04-03| 250.58
#2024-04-04| 256.51
#2024-04-05| 243.39
#2024-04-08| 242.06
#2024-04-09| 242.77
#2024-04-10| 242.99
#2024-04-11| 237.93
#2024-04-12| 237.52
#2024-04-15| 236.50
#2024-04-16| 226.49
#2024-04-17| 227.99
#2024-04-18| 229.64
#2024-04-19| 228.89
#2024-04-22| 227.81
#2024-04-23| 226.01
#2024-04-24| 227.08
#2024-04-25| 222.33
#2024-04-26| 224.06
#2024-04-29| 228.10
#2024-04-30| 223.88
#2024-05-01| .
#2024-05-02| 223.65
#2024-05-03| 222.41
#2024-05-06| 225.78
#2024-05-07| 221.59
#2024-05-08| 221.22
#2024-05-09| .
#2024-05-10| 224.58
#2024-05-13| 225.38
#2024-05-14| 228.40
#2024-05-15| 227.90
#2024-05-16| 228.75
#2024-05-17| 227.17
#2024-05-20| 228.42
#2024-05-21| 226.40
#2024-05-22| 224.35
#2024-05-23| 223.34
#2024-05-24| 221.58
#2024-05-27| 227.24
#2024-05-28| 226.20
#2024-05-29| 222.81
#2024-05-30| 224.92
#2024-05-31| 225.94
#2024-06-03| 226.04
#2024-06-04| 220.88
#2024-06-05| 220.02
#2024-06-06| 219.66
#2024-06-07| 216.18
#2024-06-10| 216.40
#2024-06-11| 212.55
#2024-06-12| 213.85
#2024-06-13| 212.24
#2024-06-14| 208.59
#2024-06-17| 207.93
#2024-06-18| 210.03
#2024-06-19| 209.38
#2024-06-20| 211.45
#2024-06-21| .
#2024-06-24| 211.92
#2024-06-25| 208.74
#2024-06-26| 205.47
#2024-06-27| 200.89
#2024-06-28| 205.55
#2024-07-01| 204.99
#2024-07-02| 204.72
#2024-07-03| 210.38
#2024-07-04| 210.63
#2024-07-05| 209.25
#2024-07-08| 207.70
#2024-07-09| 203.98
#2024-07-10| 203.91
#2024-07-11| 206.58
#2024-07-12| 208.52
#2024-07-15| 207.60
#2024-07-16| 203.67
#2024-07-17| 204.38
#2024-07-18| 205.27
#2024-07-19| 199.21
#2024-07-22| 200.64
#2024-07-23| 197.29
#2024-07-24| 197.75
#2024-07-25| 199.57
#2024-07-26| 197.91
#2024-07-29| 197.62
#2024-07-30| 196.87
#2024-07-31| 197.78
#2024-08-01| 193.84
#2024-08-02| 190.51
#2024-08-05| 188.45
#2024-08-06| 188.86
#2024-08-07| 193.37
#2024-08-08| 193.06
#2024-08-09| 191.05
#2024-08-12| 191.13
#2024-08-13| 188.75
#2024-08-14| 187.65
#2024-08-15| 189.90
#2024-08-16| 190.05
#2024-08-19| 192.55
#2024-08-20| 190.73
#2024-08-21| 195.37
#2024-08-22| 193.48
#2024-08-23| 196.21
#2024-08-26| 195.23
#2024-08-27| 194.56
#2024-08-28| 192.45
#2024-08-29| 193.29
#2024-08-30| 193.99
#2024-09-02| 194.39
#2024-09-03| 186.38
#2024-09-04| 184.15
#2024-09-05| 184.59
#2024-09-06| 181.05
#2024-09-09| 182.43
#2024-09-10| 182.33
#2024-09-11| 180.87
#2024-09-12| 182.86
#2024-09-13| 185.54
#2024-09-16| 184.34
#2024-09-17| 187.56
#2024-09-18| 188.30
#2024-09-19| 194.17
#2024-09-20| 190.62
#2024-09-23| 192.40
#2024-09-24| 198.36
#2024-09-25| 199.02
#2024-09-26| 206.13
#2024-09-27| 208.19
#2024-09-30| 208.18
#2024-10-01| 207.43
#2024-10-02| 207.29
#2024-10-03| 204.16
#2024-10-04| 205.76
#2024-10-07| 205.26
#2024-10-08| 200.30
#2024-10-09| 198.14
#2024-10-10| 195.10
#2024-10-11| 194.55
#2024-10-14| 192.48
#2024-10-15| 189.74
#2024-10-16| 188.72
#2024-10-17| 189.75
#2024-10-18| 192.82
#2024-10-21| 191.09
#2024-10-22| 190.86
#2024-10-23| 190.53
#2024-10-24| 191.72
#2024-10-25| 194.33
#2024-10-28| 197.53
#2024-10-29| 195.41
#2024-10-30| 192.18
#2024-10-31| 191.70
#2024-11-01| 189.55
#2024-11-04| 192.46
#2024-11-05| 194.73
#2024-11-06| 198.70
#2024-11-07| 205.74
#2024-11-08| 203.57
#2024-11-11| 200.29
#2024-11-12| 191.30
#2024-11-13| 188.95
#2024-11-14| 191.72
#2024-11-15| 193.09
#2024-11-18| 191.26
#2024-11-19| 188.65
#2024-11-20| 187.55
#2024-11-21| 186.73
#2024-11-22| 188.68
#2024-11-25| 190.94
#2024-11-26| 186.65
#2024-11-27| 187.79
#2024-11-28| 188.25
#2024-11-29| 186.19
#2024-12-02| 187.56
#2024-12-03| 185.80
#2024-12-04| 188.50
#2024-12-05| 189.04
#2024-12-06| .
#2024-12-09| 195.57
#2024-12-10| 193.05
#2024-12-11| 195.58
#2024-12-12| 192.55
#2024-12-13| 174.69
#2024-12-16| 171.53
#2024-12-17| 168.18
#2024-12-18| 168.20
#2024-12-19| 167.75
#2024-12-20| 164.50
#2024-12-23| 165.89
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 171.18
#2024-12-30| 170.68
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 173.76
#2025-01-03| 171.67
#2025-01-06| .
#2025-01-07| 173.06
#2025-01-08| 168.31
#2025-01-09| 168.01
#2025-01-10| 170.07
#2025-01-13| 171.95
#2025-01-14| 170.91
#2025-01-15| 173.80
#2025-01-16| 171.81
#2025-01-17| 172.96
#2025-01-20| 175.90
#2025-01-21| 175.90
#2025-01-22| 172.15
#2025-01-23| 176.98
#2025-01-24| 179.10
#2025-01-27| 180.65
#2025-01-28| 180.28
#2025-01-29| 183.72
#2025-01-30| 189.97
#2025-01-31| 189.61
#2025-02-03| 190.92
#2025-02-04| 192.20
#2025-02-05| 193.06
#2025-02-06| 199.97
#2025-02-07| 198.36
#2025-02-10| 201.38
#2025-02-11| 200.21
#2025-02-12| 198.96
#2025-02-13| 212.36
#2025-02-14| 218.66
#2025-02-17| 221.30
#2025-02-18| 224.87
#2025-02-19| 221.29
#2025-02-20| 223.78
#2025-02-21| 225.88
#2025-02-24| 225.39
#2025-02-25| 224.38
#2025-02-26| 228.81
#2025-02-27| 225.76
#2025-02-28| 224.08
#2025-03-03| 232.00
#2025-03-04| 224.84
#2025-03-05| 235.33
#2025-03-06| 241.74
#2025-03-07| 238.75
#2025-03-10| 234.86
#2025-03-11| 232.50
#2025-03-12| 224.92
#2025-03-13| 230.62
#2025-03-14| 237.13
#2025-03-17| 239.25
#2025-03-18| 246.80
#2025-03-19| 245.08
#2025-03-20| 241.30
#2025-03-21| 240.60
#2025-03-24| 239.57
#2025-03-25| 238.41
#2025-03-26| 235.35
#2025-03-27| 230.01
#2025-03-28| 225.33
#2025-03-31| 219.34
#2025-04-01| 224.83
#2025-04-02| 223.50
#2025-04-03| 209.15
#2025-04-04| 191.37
#2025-04-07| 184.72
#2025-04-08| 190.15
#2025-04-09| 185.15
#2025-04-10| 190.79
#2025-04-11| 193.44
#2025-04-14| 203.06
#2025-04-15| 202.35
#2025-04-16| 202.49
#2025-04-17| 202.73
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 205.34
#2025-04-23| 208.17
#2025-04-24| 212.12
#2025-04-25| 212.00
#2025-04-28| 214.49
#2025-04-29| 217.18
#2025-04-30| 212.57
#2025-05-01| .
#2025-05-02| 219.61
#2025-05-05| 216.68
#2025-05-06| 215.08
#2025-05-07| 214.13
#2025-05-08| 207.88
#2025-05-09| 206.51
#2025-05-12| 210.76
#2025-05-13| 211.79
#2025-05-14| 213.17
#2025-05-15| 212.48
#2025-05-16| 211.04
#2025-05-19| 211.49
#2025-05-20| 214.94
#2025-05-21| 215.46
#2025-05-22| 209.83
#2025-05-23| 207.95
#2025-05-26| 213.65
#2025-05-27| 214.29
#2025-05-28| 213.58
#2025-05-29| .
#2025-05-30| 210.65
#2025-06-02| 221.54
#2025-06-03| 216.43
#2025-06-04| 216.22
#2025-06-05| 216.72
#2025-06-06| 213.83
#2025-06-09| 212.92
#2025-06-10| 214.40
#2025-06-11| 212.04
#2025-06-12| 210.10
#2025-06-13| 207.33
#2025-06-16| 208.39
#2025-06-17| 208.43
#2025-06-18| 207.62
#2025-06-19| 203.88
#2025-06-20| .
#2025-06-23| 205.47
#2025-06-24| 205.19
#2025-06-25| 204.86
#2025-06-26| 208.15
#2025-06-27| 211.54
#2025-06-30| 210.44
#2025-07-01| 206.84
#2025-07-02| 215.53
#2025-07-03| 211.39
#2025-07-04| 209.95
#2025-07-07| 213.43
#2025-07-08| 215.74
#2025-07-09| 218.53
#2025-07-10| 223.55
#2025-07-11| 223.53
#2025-07-14| 221.61
#2025-07-15| 220.55
#2025-07-16| 213.91
#2025-07-17| 218.64
#2025-07-18| 215.78
#2025-07-21| 225.05
#2025-07-22| 227.01
#2025-07-23| 218.79
#2025-07-24| 215.34
#2025-07-25| 215.99
#2025-07-28| 214.01
#2025-07-29| 210.77
#2025-07-30| 210.47
#2025-07-31| 203.01
#2025-08-01| 201.10
#2025-08-04| 201.42
#2025-08-05| 200.36
#2025-08-06| 200.07
#2025-08-07| 205.89
#2025-08-08| 209.98
#2025-08-11| 207.14
#2025-08-12| 210.23
#2025-08-13| 209.20
#2025-08-14| 208.45
#2025-08-15| 210.99
#2025-08-18| 209.40
#2025-08-19| 214.62
#2025-08-20| 212.44
#2025-08-21| 209.38
#2025-08-22| 211.71
#2025-08-25| 213.49
#2025-08-26| 213.18
#2025-08-27| 211.31
#2025-08-28| 210.94
#2025-08-29| 209.25
#2025-09-01| 209.65
#2025-09-02| 206.69
#2025-09-03| 207.11
#2025-09-04| 208.95
#2025-09-05| 211.68
#2025-09-08| 211.92
#2025-09-09| 210.58
#2025-09-10| 210.93
#2025-09-11| 211.72
#2025-09-12| 211.32
#2025-09-15| 212.52
#2025-09-16| 214.00
#2025-09-17| 213.80
#2025-09-18| 215.05
#2025-09-19| 216.21
#2025-09-22| 216.70
#2025-09-23| 221.49
#2025-09-24| 220.37
#2025-09-25| 218.66
#2025-09-26| 222.40
#2025-09-29| 224.89
#2025-09-30| 222.96
#2025-10-01| 241.20
#2025-10-02| 241.44
#2025-10-03| 259.93
#2025-10-06| 257.50
#2025-10-07| 255.53
#2025-10-08| 264.08
#2025-10-09| 259.64
#2025-10-10| 249.94
#2025-10-13| 252.66
#2025-10-14| 241.69
#2025-10-15| 241.21
#2025-10-16| 237.31
#2025-10-17| 237.00
#2025-10-20| 242.37
#2025-10-21| 240.06
#2025-10-22| 242.06
#2025-10-23| 243.09
#2025-10-24| 243.34
#2025-10-27| 244.48
#2025-10-28| 247.34
#2025-10-29| 230.80
#2025-10-30| 225.91
#2025-10-31| 224.29
#2025-11-03| 226.10
#2025-11-04| 217.98
#2025-11-05| 215.97
#2025-11-06| 218.34
#2025-11-07| 224.50
#2025-11-10| 226.84
#2025-11-11| 227.39
#2025-11-12| 230.91
#2025-11-13| 233.29
#2025-11-14| 232.71
#2025-11-17| 233.19
#2025-11-18| 229.49
#2025-11-19| 233.17
#2025-11-20| 234.18
#2025-11-21| 229.98
#2025-11-24| 237.01
#2025-11-25| 237.75
#2025-11-26| 245.29
#2025-11-27| 242.94
#2025-11-28| 245.05
#2025-12-01| 244.23
#2025-12-02| 244.13
#2025-12-03| 244.66
#2025-12-04| 245.32
#2025-12-05| 246.53
#2025-12-08| 250.24
#2025-12-09| 252.13
#2025-12-10| 252.66
#2025-12-11| 253.05
#2025-12-12| 256.83
#2025-12-15| 255.85
#2025-12-16| 258.03
#2025-12-17| 256.30
#2025-12-18| 261.83
#2025-12-19| 258.03
#2025-12-22| 256.72
#2025-12-23| 257.44
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 263.25
#2025-12-30| 267.00
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 276.09
#2026-01-05| 274.75
#2026-01-06| .
#2026-01-07| 287.05
#2026-01-08| 282.07
#2026-01-09| 282.80
#2026-01-12| 281.63
#2026-01-13| 288.47
#2026-01-14| 286.95
#2026-01-15| 292.95
#2026-01-16| 284.20
#2026-01-19| 282.26
#2026-01-20| 278.26
#2026-01-21| 288.56
#2026-01-22| 297.98
#2026-01-23| 296.85
#2026-01-26| 294.98
#2026-01-27| 295.12
#2026-01-28| 288.96
#2026-01-29| 284.26
#2026-01-30| 286.96
#2026-02-02| 287.70
#2026-02-03| 289.97
#2026-02-04| 282.67
#2026-02-05| 286.75
#2026-02-06| 296.98
#2026-02-09| 299.25
#2026-02-10| 306.69
#2026-02-11| 315.32
#2026-02-12| 297.24
#2026-02-13| 300.30
#2026-02-16| 300.79
#2026-02-17| 294.44
#2026-02-18| 302.56
#2026-02-19| 304.58
#2026-02-20| 305.13
#2026-02-23| 311.86
#2026-02-24| 314.96
#2026-02-25| 320.23
#2026-02-26| 321.74
#2026-02-27| 328.77
#2026-03-02| 323.01
#2026-03-03| 298.37
#2026-03-04| 310.39
#2026-03-05| 304.63
#2026-03-06| 298.46
#2026-03-09| 282.00
#2026-03-10| 299.49
#2026-03-11| 294.72
#2026-03-12| 288.84
#2026-03-13| 276.98
#2026-03-16| 277.25
#2026-03-17| 277.13
#2026-03-18| 279.28
#2026-03-19| 265.40
#2026-03-20| 267.60
#2026-03-23| 272.87
#2026-03-24| 277.63
#2026-03-25| 284.77
#2026-03-26| 280.88
#2026-03-27| 273.37
#2026-03-30| 271.75
#2026-03-31| 276.49
#2026-04-01| 286.50
#2026-04-02| 281.98