Federal Reserve Economic Data

Table Data - OMX Helsinki Precious Metals and Mining GI

Title OMX Helsinki Precious Metals and Mining GI
Series ID NASDAQHX551030GI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-30 to 2026-01-23
Last Updated 2026-01-23 10:42 PM CST
Notes For more information about this series, see: HX551030GI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-30 1000.00
2011-07-01 993.83
2011-07-04 969.14
2011-07-05 969.14
2011-07-06 956.79
2011-07-07 956.79
2011-07-08 956.79
2011-07-11 925.93
2011-07-12 913.58
2011-07-13 925.93
2011-07-14 925.93
2011-07-15 901.23
2011-07-18 870.37
2011-07-19 870.37
2011-07-20 944.44
2011-07-21 956.79
2011-07-22 925.93
2011-07-25 925.93
2011-07-26 925.93
2011-07-27 956.79
2011-07-28 938.27
2011-07-29 888.89
2011-08-01 907.41
2011-08-02 913.58
2011-08-03 876.54
2011-08-04 808.64
2011-08-05 790.12
2011-08-08 740.74
2011-08-09 759.26
2011-08-10 777.78
2011-08-11 685.19
2011-08-12 820.99
2011-08-15 833.33
2011-08-16 827.16
2011-08-17 858.02
2011-08-18 814.81
2011-08-19 802.47
2011-08-22 833.33
2011-08-23 771.60
2011-08-24 777.78
2011-08-25 746.91
2011-08-26 759.26
2011-08-29 765.43
2011-08-30 759.26
2011-08-31 765.43
2011-09-01 746.91
2011-09-02 746.91
2011-09-05 746.91
2011-09-06 740.74
2011-09-07 765.43
2011-09-08 685.19
2011-09-09 660.49
2011-09-12 679.01
2011-09-13 654.32
2011-09-14 672.84
2011-09-15 629.63
2011-09-16 586.42
2011-09-19 574.07
2011-09-20 561.73
2011-09-21 543.21
2011-09-22 512.35
2011-09-23 524.69
2011-09-26 537.04
2011-09-27 574.07
2011-09-28 598.77
2011-09-29 611.11
2011-09-30 604.94
2011-10-03 580.25
2011-10-04 574.07
2011-10-05 586.42
2011-10-06 598.77
2011-10-07 598.77
2011-10-10 598.77
2011-10-11 586.42
2011-10-12 574.07
2011-10-13 580.25
2011-10-14 586.42
2011-10-17 555.56
2011-10-18 555.56
2011-10-19 586.42
2011-10-20 604.94
2011-10-21 592.59
2011-10-24 592.59
2011-10-25 567.90
2011-10-26 586.42
2011-10-27 598.77
2011-10-28 598.77
2011-10-31 598.77
2011-11-01 586.42
2011-11-02 586.42
2011-11-03 586.42
2011-11-04 592.59
2011-11-07 604.94
2011-11-08 598.77
2011-11-09 574.07
2011-11-10 574.07
2011-11-11 567.90
2011-11-14 586.42
2011-11-15 561.73
2011-11-16 561.73
2011-11-17 555.56
2011-11-18 549.38
2011-11-21 561.73
2011-11-22 574.07
2011-11-23 555.56
2011-11-24 555.56
2011-11-25 555.56
2011-11-28 549.38
2011-11-29 549.38
2011-11-30 555.56
2011-12-01 561.73
2011-12-02 567.90
2011-12-05 574.07
2011-12-06 .
2011-12-07 586.42
2011-12-08 586.42
2011-12-09 586.42
2011-12-12 580.25
2011-12-13 586.42
2011-12-14 580.25
2011-12-15 586.42
2011-12-16 580.25
2011-12-19 580.25
2011-12-20 567.90
2011-12-21 555.56
2011-12-22 555.56
2011-12-23 537.04
2011-12-26 .
2011-12-27 518.52
2011-12-28 530.86
2011-12-29 530.86
2011-12-30 549.38
2012-01-02 574.07
2012-01-03 592.59
2012-01-04 586.42
2012-01-05 586.42
2012-01-06 .
2012-01-09 561.73
2012-01-10 555.56
2012-01-11 561.73
2012-01-12 555.56
2012-01-13 555.56
2012-01-16 580.25
2012-01-17 586.42
2012-01-18 580.25
2012-01-19 598.77
2012-01-20 592.59
2012-01-23 598.77
2012-01-24 604.94
2012-01-25 592.59
2012-01-26 586.42
2012-01-27 592.59
2012-01-30 604.94
2012-01-31 604.94
2012-02-01 586.42
2012-02-02 598.77
2012-02-03 592.59
2012-02-06 604.94
2012-02-07 592.59
2012-02-08 598.77
2012-02-09 604.94
2012-02-10 611.11
2012-02-13 598.77
2012-02-14 604.94
2012-02-15 604.94
2012-02-16 592.59
2012-02-17 598.77
2012-02-20 617.28
2012-02-21 604.94
2012-02-22 611.11
2012-02-23 604.94
2012-02-24 604.94
2012-02-27 604.94
2012-02-28 604.94
2012-02-29 604.94
2012-03-01 604.94
2012-03-02 611.11
2012-03-05 604.94
2012-03-06 567.90
2012-03-07 567.90
2012-03-08 561.73
2012-03-09 574.07
2012-03-12 549.38
2012-03-13 549.38
2012-03-14 567.90
2012-03-15 555.56
2012-03-16 555.56
2012-03-19 555.56
2012-03-20 561.73
2012-03-21 555.56
2012-03-22 555.56
2012-03-23 555.56
2012-03-26 555.56
2012-03-27 537.04
2012-03-28 537.04
2012-03-29 537.04
2012-03-30 555.56
2012-04-02 555.56
2012-04-03 524.69
2012-04-04 549.38
2012-04-05 537.04
2012-04-06 .
2012-04-09 .
2012-04-10 537.04
2012-04-11 537.04
2012-04-12 543.21
2012-04-13 537.04
2012-04-16 524.69
2012-04-17 543.21
2012-04-18 524.69
2012-04-19 493.83
2012-04-20 537.04
2012-04-23 518.52
2012-04-24 512.35
2012-04-25 500.00
2012-04-26 500.00
2012-04-27 500.00
2012-04-30 524.69
2012-05-01 .
2012-05-02 506.17
2012-05-03 500.00
2012-05-04 493.83
2012-05-07 475.31
2012-05-08 469.14
2012-05-09 462.96
2012-05-10 456.79
2012-05-11 475.31
2012-05-14 462.96
2012-05-15 462.96
2012-05-16 469.14
2012-05-17 .
2012-05-18 456.79
2012-05-21 462.96
2012-05-22 462.96
2012-05-23 450.62
2012-05-24 450.62
2012-05-25 475.31
2012-05-28 450.62
2012-05-29 487.65
2012-05-30 456.79
2012-05-31 518.52
2012-06-01 518.52
2012-06-04 475.31
2012-06-05 462.96
2012-06-06 462.96
2012-06-07 481.48
2012-06-08 481.48
2012-06-11 462.96
2012-06-12 432.10
2012-06-13 438.27
2012-06-14 438.27
2012-06-15 438.27
2012-06-18 462.96
2012-06-19 444.44
2012-06-20 425.93
2012-06-21 450.62
2012-06-22 .
2012-06-25 438.27
2012-06-26 425.93
2012-06-27 425.93
2012-06-28 395.06
2012-06-29 407.41
2012-07-02 376.54
2012-07-03 401.23
2012-07-04 401.23
2012-07-05 388.89
2012-07-06 395.06
2012-07-09 376.54
2012-07-10 376.54
2012-07-11 364.20
2012-07-12 358.02
2012-07-13 370.37
2012-07-16 339.51
2012-07-17 358.02
2012-07-18 354.07
2012-07-19 377.36
2012-07-20 348.61
2012-07-23 349.98
2012-07-24 339.70
2012-07-25 334.40
2012-07-26 334.40
2012-07-27 323.82
2012-07-30 321.70
2012-07-31 320.20
2012-08-01 314.90
2012-08-02 316.41
2012-08-03 314.13
2012-08-06 312.02
2012-08-07 301.73
2012-08-08 312.62
2012-08-09 333.50
2012-08-10 313.53
2012-08-13 310.81
2012-08-14 311.42
2012-08-15 317.01
2012-08-16 332.59
2012-08-17 330.78
2012-08-20 331.09
2012-08-21 325.79
2012-08-22 319.29
2012-08-23 318.39
2012-08-24 314.90
2012-08-27 320.20
2012-08-28 301.30
2012-08-29 301.60
2012-08-30 296.31
2012-08-31 291.01
2012-09-03 284.51
2012-09-04 285.42
2012-09-05 273.32
2012-09-06 272.41
2012-09-07 284.81
2012-09-10 290.71
2012-09-11 286.92
2012-09-12 301.60
2012-09-13 307.50
2012-09-14 312.79
2012-09-17 312.79
2012-09-18 312.19
2012-09-19 306.89
2012-09-20 322.78
2012-09-21 317.18
2012-09-24 311.28
2012-09-25 316.28
2012-09-26 310.98
2012-09-27 303.88
2012-09-28 304.48
2012-10-01 294.19
2012-10-02 298.28
2012-10-03 292.99
2012-10-04 291.48
2012-10-05 314.16
2012-10-08 302.07
2012-10-09 303.88
2012-10-10 308.57
2012-10-11 297.08
2012-10-12 306.16
2012-10-15 290.58
2012-10-16 297.98
2012-10-17 307.66
2012-10-18 307.06
2012-10-19 302.67
2012-10-22 303.27
2012-10-23 295.87
2012-10-24 289.97
2012-10-25 284.68
2012-10-26 289.37
2012-10-29 300.56
2012-10-30 310.55
2012-10-31 305.85
2012-11-01 315.84
2012-11-02 300.86
2012-11-05 296.47
2012-11-06 307.06
2012-11-07 301.16
2012-11-08 278.78
2012-11-09 274.99
2012-11-12 278.78
2012-11-13 284.07
2012-11-14 288.77
2012-11-15 284.07
2012-11-16 278.18
2012-11-19 272.88
2012-11-20 278.48
2012-11-21 283.77
2012-11-22 284.38
2012-11-23 284.38
2012-11-26 289.07
2012-11-27 289.97
2012-11-28 291.78
2012-11-29 296.17
2012-11-30 299.96
2012-12-03 297.24
2012-12-04 287.56
2012-12-05 292.85
2012-12-06 .
2012-12-07 292.55
2012-12-10 286.96
2012-12-11 282.27
2012-12-12 281.36
2012-12-13 274.86
2012-12-14 275.16
2012-12-17 278.18
2012-12-18 271.68
2012-12-19 281.96
2012-12-20 276.67
2012-12-21 286.96
2012-12-24 .
2012-12-25 .
2012-12-26 .
2012-12-27 281.36
2012-12-28 281.06
2012-12-31 .
2013-01-01 .
2013-01-02 283.47
2013-01-03 279.69
2013-01-04 281.19
2013-01-07 280.89
2013-01-08 284.38
2013-01-09 284.98
2013-01-10 285.88
2013-01-11 286.19
2013-01-14 287.69
2013-01-15 283.30
2013-01-16 281.19
2013-01-17 286.49
2013-01-18 290.41
2013-01-21 298.55
2013-01-22 310.18
2013-01-23 300.96
2013-01-24 310.65
2013-01-25 296.14
2013-01-28 305.52
2013-01-29 304.31
2013-01-30 293.42
2013-01-31 292.52
2013-02-01 292.82
2013-02-04 295.54
2013-02-05 298.72
2013-02-06 300.53
2013-02-07 295.54
2013-02-08 299.02
2013-02-11 304.01
2013-02-12 309.61
2013-02-13 297.81
2013-02-14 298.42
2013-02-15 304.01
2013-02-18 304.75
2013-02-19 298.55
2013-02-20 306.73
2013-02-21 306.73
2013-02-22 302.64
2013-02-25 293.86
2013-02-26 301.73
2013-02-27 298.55
2013-02-28 297.04
2013-03-01 297.04
2013-03-04 298.85
2013-03-05 289.47
2013-03-06 293.86
2013-03-07 301.27
2013-03-08 301.27
2013-03-11 294.77
2013-03-12 287.66
2013-03-13 292.96
2013-03-14 292.05
2013-03-15 292.96
2013-03-18 281.76
2013-03-19 276.77
2013-03-20 278.58
2013-03-21 280.39
2013-03-22 273.89
2013-03-25 272.99
2013-03-26 273.59
2013-03-27 278.88
2013-03-28 294.16
2013-03-29 .
2013-04-01 .
2013-04-02 279.79
2013-04-03 282.50
2013-04-04 279.18
2013-04-05 285.38
2013-04-08 282.97
2013-04-09 288.87
2013-04-10 293.86
2013-04-11 295.67
2013-04-12 300.96
2013-04-15 298.55
2013-04-16 297.95
2013-04-17 281.16
2013-04-18 274.96
2013-04-19 272.55
2013-04-22 268.76
2013-04-23 267.26
2013-04-24 278.45
2013-04-25 269.07
2013-04-26 280.56
2013-04-29 280.86
2013-04-30 275.87
2013-05-01 .
2013-05-02 272.55
2013-05-03 269.67
2013-05-06 274.96
2013-05-07 280.26
2013-05-08 290.84
2013-05-09 .
2013-05-10 295.01
2013-05-13 284.22
2013-05-14 279.45
2013-05-15 275.47
2013-05-16 275.47
2013-05-17 278.47
2013-05-20 276.00
2013-05-21 279.12
2013-05-22 274.09
2013-05-23 271.81
2013-05-24 280.83
2013-05-27 283.14
2013-05-28 279.37
2013-05-29 277.25
2013-05-30 270.11
2013-05-31 274.57
2013-06-03 267.83
2013-06-04 271.41
2013-06-05 270.59
2013-06-06 272.29
2013-06-07 271.85
2013-06-10 271.65
2013-06-11 263.73
2013-06-12 262.22
2013-06-13 262.43
2013-06-14 263.48
2013-06-17 265.80
2013-06-18 259.71
2013-06-19 260.60
2013-06-20 255.98
2013-06-21 .
2013-06-24 249.76
2013-06-25 261.86
2013-06-26 257.03
2013-06-27 250.74
2013-06-28 255.45
2013-07-01 255.00
2013-07-02 256.26
2013-07-03 255.00
2013-07-04 249.32
2013-07-05 250.21
2013-07-08 243.68
2013-07-09 238.49
2013-07-10 238.04
2013-07-11 240.36
2013-07-12 242.67
2013-07-15 245.39
2013-07-16 244.17
2013-07-17 252.58
2013-07-18 249.85
2013-07-19 258.66
2013-07-22 252.77
2013-07-23 258.00
2013-07-24 254.66
2013-07-25 251.30
2013-07-26 251.30
2013-07-29 251.30
2013-07-30 250.89
2013-07-31 250.89
2013-08-01 259.49
2013-08-02 259.06
2013-08-05 251.91
2013-08-06 255.68
2013-08-07 252.32
2013-08-08 255.04
2013-08-09 250.01
2013-08-12 250.41
2013-08-13 259.62
2013-08-14 257.11
2013-08-15 258.57
2013-08-16 260.27
2013-08-19 254.38
2013-08-20 249.36
2013-08-21 244.76
2013-08-22 236.36
2013-08-23 246.88
2013-08-26 250.65
2013-08-27 249.79
2013-08-28 251.18
2013-08-29 246.35
2013-08-30 244.69
2013-09-02 248.30
2013-09-03 249.76
2013-09-04 247.00
2013-09-05 247.04
2013-09-06 250.82
2013-09-09 251.26
2013-09-10 243.27
2013-09-11 243.06
2013-09-12 241.60
2013-09-13 236.57
2013-09-16 235.96
2013-09-17 235.31
2013-09-18 240.14
2013-09-19 240.34
2013-09-20 236.36
2013-09-23 232.39
2013-09-24 229.42
2013-09-25 232.59
2013-09-26 233.00
2013-09-27 234.25
2013-09-30 228.37
2013-10-01 228.57
2013-10-02 241.42
2013-10-03 245.52
2013-10-04 237.98
2013-10-07 230.70
2013-10-08 236.79
2013-10-09 228.87
2013-10-10 228.26
2013-10-11 230.58
2013-10-14 227.25
2013-10-15 226.60
2013-10-16 225.95
2013-10-17 220.75
2013-10-18 220.14
2013-10-21 229.32
2013-10-22 230.17
2013-10-23 229.56
2013-10-24 229.75
2013-10-25 227.44
2013-10-28 225.78
2013-10-29 225.17
2013-10-30 221.36
2013-10-31 224.73
2013-11-01 229.32
2013-11-04 224.08
2013-11-05 220.96
2013-11-06 221.56
2013-11-07 227.25
2013-11-08 225.10
2013-11-11 230.17
2013-11-12 224.08
2013-11-13 222.82
2013-11-14 223.27
2013-11-15 228.70
2013-11-18 217.42
2013-11-19 217.83
2013-11-20 219.73
2013-11-21 221.43
2013-11-22 218.47
2013-11-25 218.51
2013-11-26 220.42
2013-11-27 218.23
2013-11-28 219.90
2013-11-29 222.01
2013-12-02 220.14
2013-12-03 219.57
2013-12-04 217.66
2013-12-05 216.20
2013-12-06 .
2013-12-09 216.65
2013-12-10 212.26
2013-12-11 213.28
2013-12-12 208.49
2013-12-13 209.95
2013-12-16 210.40
2013-12-17 207.84
2013-12-18 211.34
2013-12-19 204.84
2013-12-20 200.25
2013-12-23 201.76
2013-12-24 .
2013-12-25 .
2013-12-26 .
2013-12-27 201.96
2013-12-30 199.44
2013-12-31 .
2014-01-01 .
2014-01-02 198.99
2014-01-03 201.92
2014-01-06 .
2014-01-07 202.16
2014-01-08 192.95
2014-01-09 192.95
2014-01-10 195.88
2014-01-13 190.84
2014-01-14 189.59
2014-01-15 188.74
2014-01-16 190.20
2014-01-17 192.72
2014-01-20 198.81
2014-01-21 201.16
2014-01-22 202.83
2014-01-23 206.20
2014-01-24 198.85
2014-01-27 196.73
2014-01-28 199.63
2014-01-29 204.29
2014-01-30 202.43
2014-01-31 196.54
2014-02-03 194.23
2014-02-04 193.17
2014-02-05 202.59
2014-02-06 199.46
2014-02-07 200.07
2014-02-10 201.53
2014-02-11 207.21
2014-02-12 196.94
2014-02-13 208.48
2014-02-14 210.99
2014-02-17 210.17
2014-02-18 208.71
2014-02-19 211.64
2014-02-20 211.43
2014-02-21 212.69
2014-02-24 215.58
2014-02-25 218.33
2014-02-26 217.72
2014-02-27 217.52
2014-02-28 210.58
2014-03-03 207.45
2014-03-04 211.03
2014-03-05 210.82
2014-03-06 211.23
2014-03-07 207.45
2014-03-10 203.68
2014-03-11 199.05
2014-03-12 198.44
2014-03-13 209.57
2014-03-14 198.24
2014-03-17 208.55
2014-03-18 208.55
2014-03-19 209.57
2014-03-20 201.40
2014-03-21 207.09
2014-03-24 210.01
2014-03-25 210.90
2014-03-26 208.79
2014-03-27 208.20
2014-03-28 204.74
2014-03-31 204.03
2014-04-01 202.88
2014-04-02 197.43
2014-04-03 191.21
2014-04-04 191.54
2014-04-07 189.87
2014-04-08 182.50
2014-04-09 185.96
2014-04-10 186.22
2014-04-11 182.43
2014-04-14 183.39
2014-04-15 185.37
2014-04-16 186.29
2014-04-17 186.29
2014-04-18 .
2014-04-21 .
2014-04-22 186.84
2014-04-23 185.96
2014-04-24 182.50
2014-04-25 186.88
2014-04-28 184.78
2014-04-29 185.37
2014-04-30 184.81
2014-05-01 .
2014-05-02 183.59
2014-05-05 183.59
2014-05-06 186.76
2014-05-07 184.81
2014-05-08 196.83
2014-05-09 193.90
2014-05-12 195.36
2014-05-13 196.28
2014-05-14 198.91
2014-05-15 190.21
2014-05-16 191.88
2014-05-19 193.11
2014-05-20 196.38
2014-05-21 193.14
2014-05-22 193.45
2014-05-23 190.04
2014-05-26 190.96
2014-05-27 186.46
2014-05-28 191.00
2014-05-29 .
2014-05-30 187.11
2014-06-02 181.04
2014-06-03 188.24
2014-06-04 188.24
2014-06-05 183.40
2014-06-06 184.62
2014-06-09 185.15
2014-06-10 181.26
2014-06-11 181.41
2014-06-12 181.44
2014-06-13 181.44
2014-06-16 183.33
2014-06-17 188.57
2014-06-18 188.19
2014-06-19 181.24
2014-06-20 .
2014-06-23 182.71
2014-06-24 185.95
2014-06-25 182.39
2014-06-26 181.69
2014-06-27 179.52
2014-06-30 182.21
2014-07-01 183.37
2014-07-02 181.20
2014-07-03 177.45
2014-07-04 178.73
2014-07-07 182.34
2014-07-08 185.92
2014-07-09 185.77
2014-07-10 185.74
2014-07-11 182.90
2014-07-14 178.09
2014-07-15 178.00
2014-07-16 177.64
2014-07-17 178.93
2014-07-18 175.35
2014-07-21 179.60
2014-07-22 182.15
2014-07-23 182.57
2014-07-24 176.95
2014-07-25 175.33
2014-07-28 178.31
2014-07-29 179.05
2014-07-30 176.14
2014-07-31 175.69
2014-08-01 172.26
2014-08-04 173.97
2014-08-05 171.82
2014-08-06 170.45
2014-08-07 170.24
2014-08-08 174.00
2014-08-11 172.84
2014-08-12 173.63
2014-08-13 177.93
2014-08-14 178.00
2014-08-15 174.41
2014-08-18 178.40
2014-08-19 173.98
2014-08-20 170.63
2014-08-21 170.38
2014-08-22 171.28
2014-08-25 175.80
2014-08-26 170.99
2014-08-27 170.63
2014-08-28 168.96
2014-08-29 168.37
2014-09-01 167.01
2014-09-02 166.98
2014-09-03 150.72
2014-09-04 151.09
2014-09-05 148.56
2014-09-08 151.70
2014-09-09 148.09
2014-09-10 151.65
2014-09-11 151.59
2014-09-12 147.90
2014-09-15 146.98
2014-09-16 150.83
2014-09-17 150.77
2014-09-18 150.32
2014-09-19 150.33
2014-09-22 147.27
2014-09-23 150.25
2014-09-24 146.85
2014-09-25 146.42
2014-09-26 149.19
2014-09-29 145.88
2014-09-30 144.04
2014-10-01 138.92
2014-10-02 141.41
2014-10-03 133.94
2014-10-06 138.01
2014-10-07 135.16
2014-10-08 127.05
2014-10-09 127.46
2014-10-10 127.09
2014-10-13 127.08
2014-10-14 127.23
2014-10-15 125.58
2014-10-16 117.02
2014-10-17 124.60
2014-10-20 122.33
2014-10-21 123.13
2014-10-22 121.08
2014-10-23 122.29
2014-10-24 127.09
2014-10-27 122.41
2014-10-28 131.43
2014-10-29 132.69
2014-10-30 131.68
2014-10-31 131.28
2014-11-03 131.32
2014-11-04 136.31
2014-11-05 131.46
2014-11-06 133.34
2014-11-07 136.49
2014-11-10 150.93
2014-11-11 145.91
2014-11-12 153.01
2014-11-13 158.35
2014-11-14 165.89
2014-11-17 173.33
2014-11-18 173.52
2014-11-19 164.03
2014-11-20 .
2014-11-21 173.47
2014-11-24 175.07
2014-11-25 173.68
2014-11-26 170.26
2014-11-27 174.43
2014-11-28 173.73
2014-12-01 173.90
2014-12-02 166.58
2014-12-03 173.96
2014-12-04 173.81
2014-12-05 .
2014-12-08 165.61
2014-12-09 168.15
2014-12-10 172.66
2014-12-11 173.24
2014-12-12 173.16
2014-12-15 167.05
2014-12-16 171.29
2014-12-17 172.87
2014-12-18 173.24
2014-12-19 168.46
2014-12-22 169.29
2014-12-23 167.29
2014-12-24 .
2014-12-25 .
2014-12-26 .
2014-12-29 166.35
2014-12-30 167.30
2014-12-31 .
2015-01-01 .
2015-01-02 182.72
2015-01-05 187.66
2015-01-06 .
2015-01-07 187.65
2015-01-08 186.64
2015-01-09 187.03
2015-01-12 199.15
2015-01-13 197.32
2015-01-14 197.09
2015-01-15 196.90
2015-01-16 194.54
2015-01-19 194.12
2015-01-20 178.89
2015-01-21 185.69
2015-01-22 186.87
2015-01-23 187.55
2015-01-26 190.31
2015-01-27 186.13
2015-01-28 185.54
2015-01-29 185.13
2015-01-30 186.58
2015-02-02 179.99
2015-02-03 182.04
2015-02-04 183.01
2015-02-05 205.36
2015-02-06 265.23
2015-02-09 279.52
2015-02-10 255.15
2015-02-11 233.80
2015-02-12 254.76
2015-02-13 245.57
2015-02-16 236.09
2015-02-17 240.13
2015-02-18 238.23
2015-02-19 244.82
2015-02-20 254.05
2015-02-23 250.80
2015-02-24 244.98
2015-02-25 249.47
2015-02-26 245.65
2015-02-27 244.24
2015-03-02 242.44
2015-03-03 239.87
2015-03-04 223.01
2015-03-05 231.54
2015-03-06 235.25
2015-03-09 233.95
2015-03-10 233.29
2015-03-11 232.74
2015-03-12 235.11
2015-03-13 230.49
2015-03-16 230.23
2015-03-17 232.44
2015-03-18 230.43
2015-03-19 226.64
2015-03-20 230.52
2015-03-23 229.61
2015-03-24 222.61
2015-03-25 222.09
2015-03-26 220.66
2015-03-27 222.84
2015-03-30 225.07
2015-03-31 221.46
2015-04-01 224.39
2015-04-02 225.07
2015-04-03 .
2015-04-06 .
2015-04-07 220.22
2015-04-08 215.17
2015-04-09 222.39
2015-04-10 221.34
2015-04-13 215.04
2015-04-14 212.52
2015-04-15 210.76
2015-04-16 214.82
2015-04-17 212.88
2015-04-20 211.09
2015-04-21 212.62
2015-04-22 210.31
2015-04-23 205.90
2015-04-24 201.97
2015-04-27 201.75
2015-04-28 201.17
2015-04-29 200.25
#2015-04-30|205.34 #2015-05-01| . #2015-05-04|214.85 #2015-05-05|221.67 #2015-05-06|217.15 #2015-05-07|216.77 #2015-05-08|219.02 #2015-05-11|225.72 #2015-05-12|223.71 #2015-05-13|213.58 #2015-05-14| . #2015-05-15|214.89 #2015-05-18|214.80 #2015-05-19|212.59 #2015-05-20|217.89 #2015-05-21|214.74 #2015-05-22|213.23 #2015-05-25|212.70 #2015-05-26|215.21 #2015-05-27|215.14 #2015-05-28|210.81 #2015-05-29|213.44 #2015-06-01|213.63 #2015-06-02|210.62 #2015-06-03|211.22 #2015-06-04|209.27 #2015-06-05|205.91 #2015-06-08|205.60 #2015-06-09|202.94 #2015-06-10|205.45 #2015-06-11|205.24 #2015-06-12|202.78 #2015-06-15|203.87 #2015-06-16|204.56 #2015-06-17|198.44 #2015-06-18|204.41 #2015-06-19| . #2015-06-22|204.41 #2015-06-23|204.11 #2015-06-24|197.54 #2015-06-25|198.55 #2015-06-26|199.10 #2015-06-29|197.49 #2015-06-30|198.58 #2015-07-01|202.43 #2015-07-02|212.51 #2015-07-03|212.40 #2015-07-06|211.93 #2015-07-07|211.98 #2015-07-08|211.93 #2015-07-09|214.49 #2015-07-10|214.49 #2015-07-13|214.39 #2015-07-14|221.86 #2015-07-15|223.96 #2015-07-16|224.20 #2015-07-17|224.31 #2015-07-20|223.73 #2015-07-21|221.28 #2015-07-22|224.15 #2015-07-23|219.98 #2015-07-24|223.94 #2015-07-27|219.33 #2015-07-28|219.62 #2015-07-29|218.57 #2015-07-30|221.49 #2015-07-31|220.82 #2015-08-03|220.22 #2015-08-04|218.22 #2015-08-05|211.22 #2015-08-06|217.96 #2015-08-07|214.04 #2015-08-10|218.90 #2015-08-11|231.01 #2015-08-12|236.42 #2015-08-13|264.86 #2015-08-14|297.46 #2015-08-17|284.82 #2015-08-18|264.13 #2015-08-19|284.50 #2015-08-20|306.54 #2015-08-21|324.14 #2015-08-24|288.09 #2015-08-25|308.36 #2015-08-26|308.16 #2015-08-27|300.69 #2015-08-28|303.61 #2015-08-31|293.37 #2015-09-01|297.58 #2015-09-02|306.19 #2015-09-03|309.19 #2015-09-04|298.51 #2015-09-07|307.27 #2015-09-08|299.47 #2015-09-09|304.22 #2015-09-10|296.81 #2015-09-11|297.23 #2015-09-14|289.55 #2015-09-15|279.41 #2015-09-16|297.21 #2015-09-17|294.92 #2015-09-18|287.54 #2015-09-21|294.06 #2015-09-22|281.01 #2015-09-23|276.02 #2015-09-24|271.02 #2015-09-25|276.45 #2015-09-28|265.46 #2015-09-29|268.72 #2015-09-30|278.71 #2015-10-01|266.11 #2015-10-02|273.42 #2015-10-05|281.17 #2015-10-06|289.00 #2015-10-07|299.03 #2015-10-08|296.54 #2015-10-09|284.25 #2015-10-12|284.37 #2015-10-13|279.17 #2015-10-14|278.87 #2015-10-15|276.44 #2015-10-16|283.34 #2015-10-19|276.17 #2015-10-20|279.17 #2015-10-21|278.89 #2015-10-22|278.69 #2015-10-23|276.10 #2015-10-26|271.29 #2015-10-27|275.86 #2015-10-28|268.79 #2015-10-29|274.10 #2015-10-30|277.05 #2015-11-02|272.06 #2015-11-03|281.52 #2015-11-04|273.96 #2015-11-05|276.56 #2015-11-06|276.53 #2015-11-09|278.94 #2015-11-10|254.77 #2015-11-11|249.27 #2015-11-12|245.16 #2015-11-13|239.88 #2015-11-16|242.39 #2015-11-17|238.76 #2015-11-18|238.70 #2015-11-19|242.23 #2015-11-20|243.91 #2015-11-23|243.84 #2015-11-24|243.84 #2015-11-25|242.03 #2015-11-26|243.79 #2015-11-27|251.70 #2015-11-30|259.17 #2015-12-01|269.97 #2015-12-02|255.48 #2015-12-03|247.03 #2015-12-04|254.90 #2015-12-07|249.66 #2015-12-08|242.25 #2015-12-09|241.33 #2015-12-10|238.77 #2015-12-11|243.68 #2015-12-14|239.06 #2015-12-15|236.34 #2015-12-16|226.85 #2015-12-17|233.84 #2015-12-18|228.80 #2015-12-21|222.26 #2015-12-22|217.22 #2015-12-23|219.79 #2015-12-24| . #2015-12-25| . #2015-12-28|219.94 #2015-12-29|220.93 #2015-12-30|216.84 #2015-12-31| . #2016-01-01| . #2016-01-04|221.92 #2016-01-05|229.53 #2016-01-06| . #2016-01-07|229.79 #2016-01-08|221.11 #2016-01-11|219.18 #2016-01-12|219.64 #2016-01-13|219.79 #2016-01-14|220.55 #2016-01-15|211.94 #2016-01-18|212.64 #2016-01-19|216.91 #2016-01-20|215.05 #2016-01-21|217.74 #2016-01-22|217.72 #2016-01-25|225.38 #2016-01-26|230.94 #2016-01-27|225.32 #2016-01-28|230.99 #2016-01-29|236.48 #2016-02-01|229.22 #2016-02-02|222.67 #2016-02-03|221.68 #2016-02-04|230.88 #2016-02-05|233.67 #2016-02-08|227.48 #2016-02-09|223.40 #2016-02-10|222.75 #2016-02-11|221.77 #2016-02-12|236.36 #2016-02-15|236.22 #2016-02-16|227.90 #2016-02-17|224.99 #2016-02-18|223.66 #2016-02-19|218.15 #2016-02-22|220.18 #2016-02-23|211.65 #2016-02-24|212.05 #2016-02-25|216.66 #2016-02-26|215.17 #2016-02-29|218.04 #2016-03-01|216.47 #2016-03-02|217.04 #2016-03-03|219.55 #2016-03-04|222.86 #2016-03-07|233.86 #2016-03-08|235.35 #2016-03-09|233.10 #2016-03-10|232.51 #2016-03-11|235.14 #2016-03-14|235.65 #2016-03-15|232.75 #2016-03-16|230.47 #2016-03-17|230.03 #2016-03-18|231.77 #2016-03-21|223.84 #2016-03-22|228.76 #2016-03-23|226.72 #2016-03-24|229.39 #2016-03-25| . #2016-03-28| . #2016-03-29|228.60 #2016-03-30|232.28 #2016-03-31|230.79 #2016-04-01|232.83 #2016-04-04|231.68 #2016-04-05|229.40 #2016-04-06|228.76 #2016-04-07|232.56 #2016-04-08|232.84 #2016-04-11|230.75 #2016-04-12|228.76 #2016-04-13|229.15 #2016-04-14|229.89 #2016-04-15|230.14 #2016-04-18|231.18 #2016-04-19|230.51 #2016-04-20|235.37 #2016-04-21|231.36 #2016-04-22|231.36 #2016-04-25|231.57 #2016-04-26|230.84 #2016-04-27|230.45 #2016-04-28|232.43 #2016-04-29|233.67 #2016-05-02|236.94 #2016-05-03|252.77 #2016-05-04|268.03 #2016-05-05|268.03 #2016-05-06|261.74 #2016-05-09|255.53 #2016-05-10|252.13 #2016-05-11|230.67 #2016-05-12|229.13 #2016-05-13|227.52 #2016-05-16|227.54 #2016-05-17|235.37 #2016-05-18|231.56 #2016-05-19|226.28 #2016-05-20|227.08 #2016-05-23|226.75 #2016-05-24|230.89 #2016-05-25|226.05 #2016-05-26|224.58 #2016-05-27|226.10 #2016-05-30|225.85 #2016-05-31|228.32 #2016-06-01|226.76 #2016-06-02|229.17 #2016-06-03|229.02 #2016-06-06|229.17 #2016-06-07|229.73 #2016-06-08|229.11 #2016-06-09|228.87 #2016-06-10|228.93 #2016-06-13|224.94 #2016-06-14|223.32 #2016-06-15|220.36 #2016-06-16|222.18 #2016-06-17|222.07 #2016-06-20|221.16 #2016-06-21|219.05 #2016-06-22|220.99 #2016-06-23|220.75 #2016-06-24| . #2016-06-27|212.13 #2016-06-28|214.70 #2016-06-29|223.81 #2016-06-30|229.65 #2016-07-01|233.12 #2016-07-04|232.01 #2016-07-05|232.12 #2016-07-06|229.20 #2016-07-07|230.22 #2016-07-08|230.18 #2016-07-11|227.68 #2016-07-12|231.54 #2016-07-13|239.13 #2016-07-14|249.22 #2016-07-15|247.08 #2016-07-18|242.14 #2016-07-19|243.21 #2016-07-20|243.37 #2016-07-21|242.10 #2016-07-22|242.57 #2016-07-25|243.44 #2016-07-26|237.77 #2016-07-27|234.86 #2016-07-28|235.73 #2016-07-29|235.31 #2016-08-01|233.06 #2016-08-02|236.60 #2016-08-03|232.53 #2016-08-04|235.24 #2016-08-05|233.62 #2016-08-08|233.56 #2016-08-09|231.34 #2016-08-10|230.36 #2016-08-11|229.02 #2016-08-12|231.78 #2016-08-15|239.93 #2016-08-16|228.77 #2016-08-17|224.32 #2016-08-18|226.10 #2016-08-19|225.99 #2016-08-22|222.95 #2016-08-23|221.85 #2016-08-24|222.30 #2016-08-25|222.37 #2016-08-26|220.04 #2016-08-29|220.90 #2016-08-30|219.52 #2016-08-31|219.23 #2016-09-01|217.48 #2016-09-02|218.92 #2016-09-05|219.73 #2016-09-06|222.04 #2016-09-07|220.58 #2016-09-08|220.63 #2016-09-09|219.40 #2016-09-12|218.45 #2016-09-13|218.34 #2016-09-14|217.03 #2016-09-15|218.61 #2016-09-16|222.43 #2016-09-19|222.85 #2016-09-20|220.90 #2016-09-21|222.11 #2016-09-22|226.55 #2016-09-23|228.00 #2016-09-26|225.68 #2016-09-27|227.03 #2016-09-28|229.19 #2016-09-29|234.36 #2016-09-30|238.64 #2016-10-03|242.78 #2016-10-04|248.58 #2016-10-05|244.76 #2016-10-06|238.82 #2016-10-07|238.52 #2016-10-10|243.50 #2016-10-11|239.44 #2016-10-12|239.03 #2016-10-13|234.11 #2016-10-14|237.60 #2016-10-17|239.23 #2016-10-18|242.63 #2016-10-19|242.55 #2016-10-20|240.41 #2016-10-21|246.40 #2016-10-24|245.27 #2016-10-25|248.71 #2016-10-26|244.09 #2016-10-27|242.49 #2016-10-28|242.60 #2016-10-31|239.00 #2016-11-01|238.86 #2016-11-02|237.57 #2016-11-03|236.88 #2016-11-04|237.48 #2016-11-07|238.88 #2016-11-08|241.59 #2016-11-09|237.46 #2016-11-10|255.46 #2016-11-11|236.63 #2016-11-14|233.96 #2016-11-15|238.34 #2016-11-16|236.78 #2016-11-17|238.10 #2016-11-18|238.48 #2016-11-21|240.11 #2016-11-22|237.03 #2016-11-23|237.42 #2016-11-24|235.85 #2016-11-25|231.49 #2016-11-28|233.41 #2016-11-29|232.44 #2016-11-30|236.82 #2016-12-01|234.60 #2016-12-02|233.05 #2016-12-05|235.35 #2016-12-06| . #2016-12-07|237.64 #2016-12-08|238.60 #2016-12-09|242.23 #2016-12-12|243.94 #2016-12-13|243.01 #2016-12-14|240.24 #2016-12-15|237.07 #2016-12-16|239.17 #2016-12-19|231.54 #2016-12-20|229.17 #2016-12-21|241.65 #2016-12-22|253.92 #2016-12-23|292.76 #2016-12-26| . #2016-12-27|391.72 #2016-12-28|408.54 #2016-12-29|378.94 #2016-12-30|394.32 #2017-01-02|405.31 #2017-01-03|408.35 #2017-01-04|423.62 #2017-01-05|417.96 #2017-01-06| . #2017-01-09|408.71 #2017-01-10|408.96 #2017-01-11|414.32 #2017-01-12|407.98 #2017-01-13|410.23 #2017-01-16|406.04 #2017-01-17|397.39 #2017-01-18|410.30 #2017-01-19|409.57 #2017-01-20|403.83 #2017-01-23|404.60 #2017-01-24|417.74 #2017-01-25|445.50 #2017-01-26|470.66 #2017-01-27|504.95 #2017-01-30|469.94 #2017-01-31|452.36 #2017-02-01|480.42 #2017-02-02|477.55 #2017-02-03|474.01 #2017-02-06|468.07 #2017-02-07|468.97 #2017-02-08|468.07 #2017-02-09|466.13 #2017-02-10|479.60 #2017-02-13|520.11 #2017-02-14|550.55 #2017-02-15|534.46 #2017-02-16|538.69 #2017-02-17|508.65 #2017-02-20|512.69 #2017-02-21|511.90 #2017-02-22|505.62 #2017-02-23|495.08 #2017-02-24|480.12 #2017-02-27|460.79 #2017-02-28|450.98 #2017-03-01|474.87 #2017-03-02|469.29 #2017-03-03|459.19 #2017-03-06|449.90 #2017-03-07|449.28 #2017-03-08|445.67 #2017-03-09|432.99 #2017-03-10|435.26 #2017-03-13|410.71 #2017-03-14|397.90 #2017-03-15|409.35 #2017-03-16|407.98 #2017-03-17|412.68 #2017-03-20|408.52 #2017-03-21|397.84 #2017-03-22|399.99 #2017-03-23|395.75 #2017-03-24|411.99 #2017-03-27|404.20 #2017-03-28|397.84 #2017-03-29|400.55 #2017-03-30|397.04 #2017-03-31|411.76 #2017-04-03|410.00 #2017-04-04|402.26 #2017-04-05|402.99 #2017-04-06|406.47 #2017-04-07|407.19 #2017-04-10|406.75 #2017-04-11|402.64 #2017-04-12|404.03 #2017-04-13|406.56 #2017-04-14| . #2017-04-17| . #2017-04-18|400.25 #2017-04-19|393.68 #2017-04-20|404.74 #2017-04-21|397.31 #2017-04-24|397.52 #2017-04-25|403.65 #2017-04-26|419.52 #2017-04-27|491.97 #2017-04-28|513.95 #2017-05-01| . #2017-05-02|530.99 #2017-05-03|518.36 #2017-05-04|507.16 #2017-05-05|533.48 #2017-05-08|549.97 #2017-05-09|549.24 #2017-05-10|541.76 #2017-05-11|536.24 #2017-05-12|475.37 #2017-05-15|462.42 #2017-05-16|472.94 #2017-05-17|489.35 #2017-05-18|484.37 #2017-05-19|482.81 #2017-05-22|486.81 #2017-05-23|480.46 #2017-05-24|473.39 #2017-05-25| . #2017-05-26|472.80 #2017-05-29|464.19 #2017-05-30|465.07 #2017-05-31|458.96 #2017-06-01|461.13 #2017-06-02|460.49 #2017-06-05|454.31 #2017-06-06|445.48 #2017-06-07|436.70 #2017-06-08|434.51 #2017-06-09|445.38 #2017-06-12|442.86 #2017-06-13|445.83 #2017-06-14|438.91 #2017-06-15|435.47 #2017-06-16|425.70 #2017-06-19|444.27 #2017-06-20|441.20 #2017-06-21|446.85 #2017-06-22|432.04 #2017-06-23| . #2017-06-26|440.24 #2017-06-27|441.72 #2017-06-28|441.12 #2017-06-29|433.77 #2017-06-30|435.60 #2017-07-03|437.13 #2017-07-04|425.02 #2017-07-05|423.07 #2017-07-06|422.31 #2017-07-07|419.65 #2017-07-10|422.46 #2017-07-11|426.87 #2017-07-12|438.11 #2017-07-13|421.08 #2017-07-14|415.07 #2017-07-17|415.44 #2017-07-18|410.55 #2017-07-19|409.50 #2017-07-20|401.87 #2017-07-21|401.15 #2017-07-24|408.47 #2017-07-25|405.99 #2017-07-26|407.70 #2017-07-27|421.72 #2017-07-28|413.98 #2017-07-31|411.74 #2017-08-01|407.30 #2017-08-02|407.09 #2017-08-03|408.01 #2017-08-04|410.71 #2017-08-07|420.06 #2017-08-08|409.25 #2017-08-09|404.51 #2017-08-10|404.08 #2017-08-11|397.02 #2017-08-14|398.94 #2017-08-15|398.62 #2017-08-16|395.93 #2017-08-17|401.38 #2017-08-18|401.35 #2017-08-21|398.39 #2017-08-22|395.18 #2017-08-23|401.41 #2017-08-24|397.72 #2017-08-25|398.35 #2017-08-28|394.79 #2017-08-29|397.71 #2017-08-30|398.66 #2017-08-31|394.92 #2017-09-01|414.58 #2017-09-04|407.34 #2017-09-05|409.61 #2017-09-06|406.46 #2017-09-07|406.87 #2017-09-08|409.14 #2017-09-11|414.33 #2017-09-12|412.45 #2017-09-13|412.13 #2017-09-14|411.65 #2017-09-15|413.16 #2017-09-18|410.88 #2017-09-19|476.43 #2017-09-20|441.76 #2017-09-21|418.28 #2017-09-22|421.21 #2017-09-25|443.20 #2017-09-26|454.61 #2017-09-27|457.50 #2017-09-28|451.10 #2017-09-29|449.12 #2017-10-02|437.58 #2017-10-03|452.52 #2017-10-04|449.83 #2017-10-05|454.48 #2017-10-06|454.14 #2017-10-09|445.65 #2017-10-10|447.52 #2017-10-11|448.92 #2017-10-12|448.85 #2017-10-13|450.40 #2017-10-16|446.61 #2017-10-17|448.26 #2017-10-18|441.53 #2017-10-19|442.91 #2017-10-20|439.12 #2017-10-23|440.33 #2017-10-24|439.18 #2017-10-25|434.54 #2017-10-26|422.42 #2017-10-27|417.61 #2017-10-30|420.78 #2017-10-31|421.96 #2017-11-01|424.34 #2017-11-02|415.39 #2017-11-03|416.33 #2017-11-06|413.66 #2017-11-07|426.41 #2017-11-08|429.71 #2017-11-09|421.58 #2017-11-10|421.26 #2017-11-13|421.90 #2017-11-14|424.60 #2017-11-15|418.84 #2017-11-16|423.78 #2017-11-17|419.11 #2017-11-20|412.57 #2017-11-21|412.21 #2017-11-22|412.88 #2017-11-23|409.24 #2017-11-24|403.95 #2017-11-27|406.36 #2017-11-28|403.83 #2017-11-29|404.25 #2017-11-30|391.58 #2017-12-01|392.66 #2017-12-04|389.45 #2017-12-05|409.60 #2017-12-06| . #2017-12-07|414.81 #2017-12-08|433.53 #2017-12-11|439.20 #2017-12-12|431.69 #2017-12-13|431.46 #2017-12-14|431.46 #2017-12-15|424.99 #2017-12-18|426.26 #2017-12-19|423.08 #2017-12-20|419.07 #2017-12-21|420.05 #2017-12-22|421.03 #2017-12-25| . #2017-12-26| . #2017-12-27|412.77 #2017-12-28|411.27 #2017-12-29|419.09 #2018-01-01| . #2018-01-02|431.52 #2018-01-03|431.60 #2018-01-04|435.19 #2018-01-05|433.92 #2018-01-08|447.88 #2018-01-09|452.76 #2018-01-10|452.75 #2018-01-11|452.37 #2018-01-12|451.03 #2018-01-15|454.02 #2018-01-16|450.63 #2018-01-17|451.05 #2018-01-18|461.09 #2018-01-19|461.45 #2018-01-22|460.25 #2018-01-23|460.18 #2018-01-24|456.64 #2018-01-25|462.89 #2018-01-26|460.40 #2018-01-29|459.33 #2018-01-30|469.71 #2018-01-31|466.32 #2018-02-01|460.35 #2018-02-02|459.12 #2018-02-05|457.84 #2018-02-06|443.57 #2018-02-07|446.43 #2018-02-08|441.15 #2018-02-09|441.03 #2018-02-12|445.38 #2018-02-13|439.43 #2018-02-14|440.75 #2018-02-15|439.68 #2018-02-16|442.21 #2018-02-19|440.96 #2018-02-20|445.75 #2018-02-21|444.92 #2018-02-22|498.96 #2018-02-23|492.18 #2018-02-26|492.34 #2018-02-27|490.01 #2018-02-28|493.00 #2018-03-01|487.14 #2018-03-02|474.28 #2018-03-05|480.84 #2018-03-06|474.84 #2018-03-07|473.60 #2018-03-08|477.14 #2018-03-09|477.20 #2018-03-12|476.66 #2018-03-13|477.68 #2018-03-14|479.08 #2018-03-15|481.30 #2018-03-16|480.96 #2018-03-19|478.83 #2018-03-20|480.70 #2018-03-21|480.49 #2018-03-22|475.63 #2018-03-23|478.05 #2018-03-26|475.23 #2018-03-27|473.15 #2018-03-28|471.18 #2018-03-29|475.77 #2018-03-30| . #2018-04-02| . #2018-04-03|468.76 #2018-04-04|471.59 #2018-04-05|480.64 #2018-04-06|479.29 #2018-04-09|483.60 #2018-04-10|481.05 #2018-04-11|489.51 #2018-04-12|495.60 #2018-04-13|515.34 #2018-04-16|525.19 #2018-04-17|522.14 #2018-04-18|523.38 #2018-04-19|517.95 #2018-04-20|525.58 #2018-04-23|516.72 #2018-04-24|493.05 #2018-04-25|498.72 #2018-04-26|497.34 #2018-04-27|495.36 #2018-04-30|493.29 #2018-05-01| . #2018-05-02|490.58 #2018-05-03|489.07 #2018-05-04|476.75 #2018-05-07|464.66 #2018-05-08|478.74 #2018-05-09|469.75 #2018-05-10| . #2018-05-11|488.90 #2018-05-14|480.29 #2018-05-15|475.48 #2018-05-16|477.90 #2018-05-17|478.66 #2018-05-18|484.53 #2018-05-21|470.69 #2018-05-22|467.31 #2018-05-23|469.85 #2018-05-24|467.43 #2018-05-25|472.70 #2018-05-28|477.01 #2018-05-29|468.03 #2018-05-30|468.92 #2018-05-31|465.26 #2018-06-01|462.27 #2018-06-04|463.54 #2018-06-05|463.24 #2018-06-06|458.90 #2018-06-07|458.32 #2018-06-08|456.83 #2018-06-11|453.68 #2018-06-12|455.08 #2018-06-13|460.70 #2018-06-14|454.45 #2018-06-15|453.47 #2018-06-18|450.15 #2018-06-19|455.90 #2018-06-20|457.97 #2018-06-21|456.58 #2018-06-22| . #2018-06-25|458.46 #2018-06-26|456.09 #2018-06-27|476.14 #2018-06-28|481.34 #2018-06-29|477.41 #2018-07-02|479.17 #2018-07-03|477.06 #2018-07-04|471.19 #2018-07-05|471.65 #2018-07-06|473.93 #2018-07-09|474.27 #2018-07-10|474.25 #2018-07-11|473.09 #2018-07-12|470.89 #2018-07-13|468.00 #2018-07-16|468.71 #2018-07-17|464.66 #2018-07-18|462.54 #2018-07-19|461.38 #2018-07-20|455.36 #2018-07-23|449.73 #2018-07-24|448.60 #2018-07-25|447.87 #2018-07-26|447.63 #2018-07-27|458.57 #2018-07-30|456.31 #2018-07-31|456.73 #2018-08-01|458.15 #2018-08-02|456.49 #2018-08-03|458.86 #2018-08-06|457.86 #2018-08-07|462.41 #2018-08-08|459.83 #2018-08-09|467.02 #2018-08-10|450.74 #2018-08-13|449.50 #2018-08-14|449.17 #2018-08-15|444.24 #2018-08-16|448.91 #2018-08-17|442.95 #2018-08-20|447.79 #2018-08-21|445.04 #2018-08-22|442.01 #2018-08-23|440.32 #2018-08-24|444.95 #2018-08-27|436.76 #2018-08-28|433.73 #2018-08-29|421.50 #2018-08-30|404.43 #2018-08-31|398.54 #2018-09-03|400.26 #2018-09-04|392.23 #2018-09-05|384.90 #2018-09-06|388.25 #2018-09-07|398.41 #2018-09-10|405.76 #2018-09-11|390.10 #2018-09-12|384.55 #2018-09-13|391.85 #2018-09-14|391.26 #2018-09-17|387.29 #2018-09-18|383.31 #2018-09-19|385.02 #2018-09-20|383.27 #2018-09-21|414.00 #2018-09-24|421.49 #2018-09-25|425.20 #2018-09-26|424.00 #2018-09-27|423.18 #2018-09-28|418.20 #2018-10-01|422.82 #2018-10-02|425.23 #2018-10-03|425.36 #2018-10-04|424.90 #2018-10-05|421.50 #2018-10-08|429.97 #2018-10-09|427.73 #2018-10-10|423.26 #2018-10-11|413.62 #2018-10-12|422.68 #2018-10-15|423.04 #2018-10-16|427.29 #2018-10-17|428.77 #2018-10-18|426.09 #2018-10-19|420.96 #2018-10-22|416.18 #2018-10-23|404.11 #2018-10-24|410.07 #2018-10-25|404.41 #2018-10-26|390.51 #2018-10-29|392.34 #2018-10-30|398.80 #2018-10-31|433.83 #2018-11-01|429.91 #2018-11-02|427.25 #2018-11-05|434.44 #2018-11-06|435.08 #2018-11-07|440.53 #2018-11-08|436.94 #2018-11-09|438.55 #2018-11-12|425.26 #2018-11-13|414.32 #2018-11-14|412.91 #2018-11-15|406.49 #2018-11-16|406.78 #2018-11-19|402.98 #2018-11-20|397.28 #2018-11-21|394.02 #2018-11-22|394.23 #2018-11-23|386.19 #2018-11-26|387.71 #2018-11-27|385.05 #2018-11-28|384.64 #2018-11-29|384.19 #2018-11-30|385.18 #2018-12-03|388.40 #2018-12-04|387.20 #2018-12-05|381.17 #2018-12-06| . #2018-12-07|386.31 #2018-12-10|380.96 #2018-12-11|380.57 #2018-12-12|389.16 #2018-12-13|409.07 #2018-12-14|411.01 #2018-12-17|401.16 #2018-12-18|396.80 #2018-12-19|396.56 #2018-12-20|375.14 #2018-12-21|375.75 #2018-12-24| . #2018-12-25| . #2018-12-26| . #2018-12-27|368.83 #2018-12-28|367.39 #2018-12-31| . #2019-01-01| . #2019-01-02|391.74 #2019-01-03|390.83 #2019-01-04|403.46 #2019-01-07|405.77 #2019-01-08|403.97 #2019-01-09|412.24 #2019-01-10|413.05 #2019-01-11|426.84 #2019-01-14|422.81 #2019-01-15|417.05 #2019-01-16|417.77 #2019-01-17|412.44 #2019-01-18|417.51 #2019-01-21|412.30 #2019-01-22|412.13 #2019-01-23|412.22 #2019-01-24|406.93 #2019-01-25|406.46 #2019-01-28|404.55 #2019-01-29|405.52 #2019-01-30|407.25 #2019-01-31|400.06 #2019-02-01|403.10 #2019-02-04|398.85 #2019-02-05|398.84 #2019-02-06|402.64 #2019-02-07|396.70 #2019-02-08|400.35 #2019-02-11|402.99 #2019-02-12|402.89 #2019-02-13|420.96 #2019-02-14|420.96 #2019-02-15|412.63 #2019-02-18|412.53 #2019-02-19|418.26 #2019-02-20|407.09 #2019-02-21|407.28 #2019-02-22|411.05 #2019-02-25|414.62 #2019-02-26|414.46 #2019-02-27|409.98 #2019-02-28|425.04 #2019-03-01|442.65 #2019-03-04|439.16 #2019-03-05|428.19 #2019-03-06|434.56 #2019-03-07|431.26 #2019-03-08|428.56 #2019-03-11|428.09 #2019-03-12|432.25 #2019-03-13|433.72 #2019-03-14|432.99 #2019-03-15|429.76 #2019-03-18|429.59 #2019-03-19|426.93 #2019-03-20|425.82 #2019-03-21|425.99 #2019-03-22|424.78 #2019-03-25|424.12 #2019-03-26|425.61 #2019-03-27|423.73 #2019-03-28|409.75 #2019-03-29|410.86 #2019-04-01|420.43 #2019-04-02|420.55 #2019-04-03|412.94 #2019-04-04|419.97 #2019-04-05|416.98 #2019-04-08|423.13 #2019-04-09|415.30 #2019-04-10|417.73 #2019-04-11|422.80 #2019-04-12|418.28 #2019-04-15|412.67 #2019-04-16|413.63 #2019-04-17|413.43 #2019-04-18|409.67 #2019-04-19| . #2019-04-22| . #2019-04-23|410.11 #2019-04-24|411.01 #2019-04-25|409.64 #2019-04-26|409.00 #2019-04-29|415.38 #2019-04-30|414.96 #2019-05-01| . #2019-05-02|409.51 #2019-05-03|408.05 #2019-05-06|409.21 #2019-05-07|406.20 #2019-05-08|406.39 #2019-05-09|405.83 #2019-05-10|404.82 #2019-05-13|400.39 #2019-05-14|394.24 #2019-05-15|407.81 #2019-05-16|400.97 #2019-05-17|404.16 #2019-05-20|409.65 #2019-05-21|403.80 #2019-05-22|403.17 #2019-05-23|389.37 #2019-05-24|396.68 #2019-05-27|395.15 #2019-05-28|393.93 #2019-05-29|420.99 #2019-05-30| . #2019-05-31|405.70 #2019-06-03|400.47 #2019-06-04|399.36 #2019-06-05|404.46 #2019-06-06|403.77 #2019-06-07|413.48 #2019-06-10|414.99 #2019-06-11|415.15 #2019-06-12|412.22 #2019-06-13|413.80 #2019-06-14|413.59 #2019-06-17|412.21 #2019-06-18|414.25 #2019-06-19|413.10 #2019-06-20|413.47 #2019-06-21| . #2019-06-24|423.09 #2019-06-25|424.85 #2019-06-26|425.20 #2019-06-27|428.86 #2019-06-28|436.78 #2019-07-01|443.70 #2019-07-02|438.42 #2019-07-03|441.71 #2019-07-04|441.63 #2019-07-05|438.85 #2019-07-08|438.37 #2019-07-09|433.39 #2019-07-10|437.84 #2019-07-11|434.77 #2019-07-12|434.58 #2019-07-15|426.97 #2019-07-16|430.99 #2019-07-17|431.92 #2019-07-18|436.67 #2019-07-19|440.03 #2019-07-22|434.82 #2019-07-23|432.87 #2019-07-24|428.10 #2019-07-25|442.24 #2019-07-26|442.08 #2019-07-29|431.48 #2019-07-30|428.01 #2019-07-31|411.74 #2019-08-01|385.51 #2019-08-02|396.39 #2019-08-05|384.24 #2019-08-06|367.66 #2019-08-07|370.28 #2019-08-08|364.58 #2019-08-09|361.63 #2019-08-12|360.23 #2019-08-13|357.13 #2019-08-14|367.29 #2019-08-15|361.93 #2019-08-16|355.14 #2019-08-19|360.50 #2019-08-20|360.89 #2019-08-21|364.23 #2019-08-22|368.46 #2019-08-23|355.45 #2019-08-26|351.83 #2019-08-27|348.63 #2019-08-28|343.79 #2019-08-29|352.50 #2019-08-30|345.65 #2019-09-02|345.87 #2019-09-03|342.10 #2019-09-04|339.81 #2019-09-05|330.98 #2019-09-06|336.03 #2019-09-09|345.81 #2019-09-10|347.34 #2019-09-11|343.74 #2019-09-12|341.13 #2019-09-13|340.02 #2019-09-16|340.27 #2019-09-17|337.83 #2019-09-18|345.68 #2019-09-19|339.12 #2019-09-20|338.13 #2019-09-23|340.21 #2019-09-24|338.95 #2019-09-25|337.40 #2019-09-26|339.91 #2019-09-27|341.92 #2019-09-30|338.75 #2019-10-01|337.45 #2019-10-02|342.93 #2019-10-03|333.82 #2019-10-04|335.75 #2019-10-07|324.89 #2019-10-08|335.45 #2019-10-09|335.93 #2019-10-10|326.95 #2019-10-11|322.43 #2019-10-14|320.30 #2019-10-15|319.06 #2019-10-16|321.83 #2019-10-17|321.78 #2019-10-18|320.91 #2019-10-21|321.53 #2019-10-22|315.52 #2019-10-23|320.36 #2019-10-24|314.20 #2019-10-25|316.21 #2019-10-28|316.72 #2019-10-29|318.46 #2019-10-30|317.84 #2019-10-31|312.12 #2019-11-01|317.48 #2019-11-04|315.13 #2019-11-05|312.07 #2019-11-06|311.79 #2019-11-07|307.19 #2019-11-08|304.00 #2019-11-11|303.68 #2019-11-12|301.92 #2019-11-13|302.75 #2019-11-14|306.32 #2019-11-15|301.36 #2019-11-18|300.06 #2019-11-19|293.63 #2019-11-20|292.96 #2019-11-21|296.32 #2019-11-22|290.63 #2019-11-25|287.05 #2019-11-26|286.69 #2019-11-27|287.36 #2019-11-28|288.55 #2019-11-29|282.84 #2019-12-02|272.20 #2019-12-03|271.63 #2019-12-04|277.58 #2019-12-05|276.18 #2019-12-06| . #2019-12-09|274.28 #2019-12-10|272.21 #2019-12-11|264.91 #2019-12-12|260.38 #2019-12-13|261.42 #2019-12-16|254.16 #2019-12-17|249.23 #2019-12-18|245.92 #2019-12-19|250.35 #2019-12-20|251.52 #2019-12-23|255.39 #2019-12-24| . #2019-12-25| . #2019-12-26| . #2019-12-27|282.16 #2019-12-30|298.16 #2019-12-31| . #2020-01-01| . #2020-01-02|302.42 #2020-01-03|295.84 #2020-01-06| . #2020-01-07|288.76 #2020-01-08|292.90 #2020-01-09|289.97 #2020-01-10|291.13 #2020-01-13|290.54 #2020-01-14|291.12 #2020-01-15|290.33 #2020-01-16|290.24 #2020-01-17|292.48 #2020-01-20|296.45 #2020-01-21|295.55 #2020-01-22|293.67 #2020-01-23|286.62 #2020-01-24|284.86 #2020-01-27|276.34 #2020-01-28|282.01 #2020-01-29|282.14 #2020-01-30|288.93 #2020-01-31|289.22 #2020-02-03|276.00 #2020-02-04|283.66 #2020-02-05|280.90 #2020-02-06|281.65 #2020-02-07|283.31 #2020-02-10|281.96 #2020-02-11|284.19 #2020-02-12|287.18 #2020-02-13|286.47 #2020-02-14|272.09 #2020-02-17|273.15 #2020-02-18|273.11 #2020-02-19|271.54 #2020-02-20|274.79 #2020-02-21|271.21 #2020-02-24|262.07 #2020-02-25|258.51 #2020-02-26|252.93 #2020-02-27|254.90 #2020-02-28|239.40 #2020-03-02|232.67 #2020-03-03|237.48 #2020-03-04|233.02 #2020-03-05|229.39 #2020-03-06|225.09 #2020-03-09|208.71 #2020-03-10|204.52 #2020-03-11|208.46 #2020-03-12|176.20 #2020-03-13|179.84 #2020-03-16|160.35 #2020-03-17|161.57 #2020-03-18|153.22 #2020-03-19|152.08 #2020-03-20|159.90 #2020-03-23|160.00 #2020-03-24|163.23 #2020-03-25|173.27 #2020-03-26|179.15 #2020-03-27|177.30 #2020-03-30|178.07 #2020-03-31|178.42 #2020-04-01|166.35 #2020-04-02|174.85 #2020-04-03|180.55 #2020-04-06|179.80 #2020-04-07|180.51 #2020-04-08|178.33 #2020-04-09|180.49 #2020-04-10| . #2020-04-13| . #2020-04-14|185.32 #2020-04-15|181.55 #2020-04-16|176.27 #2020-04-17|175.54 #2020-04-20|173.88 #2020-04-21|167.18 #2020-04-22|170.37 #2020-04-23|170.80 #2020-04-24|297.40 #2020-04-27|262.11 #2020-04-28|234.54 #2020-04-29|227.16 #2020-04-30|207.75 #2020-05-01| . #2020-05-04|179.26 #2020-05-05|183.77 #2020-05-06|183.72 #2020-05-07|186.72 #2020-05-08|192.78 #2020-05-11|194.27 #2020-05-12|193.88 #2020-05-13|188.08 #2020-05-14|174.46 #2020-05-15|185.08 #2020-05-18|198.09 #2020-05-19|192.79 #2020-05-20|193.10 #2020-05-21| . #2020-05-22|193.85 #2020-05-25|196.24 #2020-05-26|197.24 #2020-05-27|200.94 #2020-05-28|199.08 #2020-05-29|192.69 #2020-06-01|206.22 #2020-06-02|215.46 #2020-06-03|219.17 #2020-06-04|221.14 #2020-06-05|218.87 #2020-06-08|213.62 #2020-06-09|214.35 #2020-06-10|202.65 #2020-06-11|199.92 #2020-06-12|199.01 #2020-06-15|200.47 #2020-06-16|200.37 #2020-06-17|199.71 #2020-06-18|208.81 #2020-06-19| . #2020-06-22|207.15 #2020-06-23|206.75 #2020-06-24|196.50 #2020-06-25|201.12 #2020-06-26|203.38 #2020-06-29|205.44 #2020-06-30|199.76 #2020-07-01|201.72 #2020-07-02|202.13 #2020-07-03|204.34 #2020-07-06|204.29 #2020-07-07|202.78 #2020-07-08|203.96 #2020-07-09|202.33 #2020-07-10|202.48 #2020-07-13|208.90 #2020-07-14|202.29 #2020-07-15|209.94 #2020-07-16|209.33 #2020-07-17|210.12 #2020-07-20|210.25 #2020-07-21|217.04 #2020-07-22|235.02 #2020-07-23|247.81 #2020-07-24|247.13 #2020-07-27|279.25 #2020-07-28|271.42 #2020-07-29|265.24 #2020-07-30|246.15 #2020-07-31|259.86 #2020-08-03|259.38 #2020-08-04|269.60 #2020-08-05|283.25 #2020-08-06|286.94 #2020-08-07|282.75 #2020-08-10|285.37 #2020-08-11|272.73 #2020-08-12|266.72 #2020-08-13|266.23 #2020-08-14|265.93 #2020-08-17|272.90 #2020-08-18|273.04 #2020-08-19|270.04 #2020-08-20|266.83 #2020-08-21|262.61 #2020-08-24|262.96 #2020-08-25|261.67 #2020-08-26|263.67 #2020-08-27|256.28 #2020-08-28|259.81 #2020-08-31|255.92 #2020-09-01|260.04 #2020-09-02|246.99 #2020-09-03|236.07 #2020-09-04|231.04 #2020-09-07|238.13 #2020-09-08|239.40 #2020-09-09|240.79 #2020-09-10|241.33 #2020-09-11|239.67 #2020-09-14|239.11 #2020-09-15|239.91 #2020-09-16|242.20 #2020-09-17|238.04 #2020-09-18|238.90 #2020-09-21|221.85 #2020-09-22|224.82 #2020-09-23|215.82 #2020-09-24|208.80 #2020-09-25|207.11 #2020-09-28|215.32 #2020-09-29|214.36 #2020-09-30|211.77 #2020-10-01|214.72 #2020-10-02|219.32 #2020-10-05|224.41 #2020-10-06|224.00 #2020-10-07|221.34 #2020-10-08|225.56 #2020-10-09|229.54 #2020-10-12|242.61 #2020-10-13|248.63 #2020-10-14|259.45 #2020-10-15|250.43 #2020-10-16|250.70 #2020-10-19|251.17 #2020-10-20|246.32 #2020-10-21|247.32 #2020-10-22|236.30 #2020-10-23|239.22 #2020-10-26|231.49 #2020-10-27|225.50 #2020-10-28|209.64 #2020-10-29|207.62 #2020-10-30|214.64 #2020-11-02|221.91 #2020-11-03|222.74 #2020-11-04|224.71 #2020-11-05|229.76 #2020-11-06|229.64 #2020-11-09|221.29 #2020-11-10|222.99 #2020-11-11|218.70 #2020-11-12|221.10 #2020-11-13|223.99 #2020-11-16|224.81 #2020-11-17|224.63 #2020-11-18|227.57 #2020-11-19|224.86 #2020-11-20|226.87 #2020-11-23|223.32 #2020-11-24|220.79 #2020-11-25|218.54 #2020-11-26|216.84 #2020-11-27|212.73 #2020-11-30|214.08 #2020-12-01|213.46 #2020-12-02|210.91 #2020-12-03|209.51 #2020-12-04|207.14 #2020-12-07|214.46 #2020-12-08|210.62 #2020-12-09|207.22 #2020-12-10|206.94 #2020-12-11|202.63 #2020-12-14|201.30 #2020-12-15|206.73 #2020-12-16|208.50 #2020-12-17|215.37 #2020-12-18|216.11 #2020-12-21|214.39 #2020-12-22|210.93 #2020-12-23|213.65 #2020-12-24|213.65 #2020-12-25|213.65 #2020-12-28|219.25 #2020-12-29|217.22 #2020-12-30|220.93 #2020-12-31|220.93 #2021-01-01|220.93 #2021-01-04|231.35 #2021-01-05|249.67 #2021-01-06|249.67 #2021-01-07|241.96 #2021-01-08|234.47 #2021-01-11|227.82 #2021-01-12|230.16 #2021-01-13|231.89 #2021-01-14|232.94 #2021-01-15|229.62 #2021-01-18|229.84 #2021-01-19|232.09 #2021-01-20|241.08 #2021-01-21|243.96 #2021-01-22|239.26 #2021-01-25|238.42 #2021-01-26|238.96 #2021-01-27|231.59 #2021-01-28|241.37 #2021-01-29|253.65 #2021-02-01|275.61 #2021-02-02|255.48 #2021-02-03|259.67 #2021-02-04|252.64 #2021-02-05|257.18 #2021-02-08|272.82 #2021-02-09|269.02 #2021-02-10|276.25 #2021-02-11|276.35 #2021-02-12|280.72 #2021-02-15|292.05 #2021-02-16|291.30 #2021-02-17|246.17 #2021-02-18|234.69 #2021-02-19|233.57 #2021-02-22|242.65 #2021-02-23|244.02 #2021-02-24|247.20 #2021-02-25|249.99 #2021-02-26|238.82 #2021-03-01|240.13 #2021-03-02|235.06 #2021-03-03|231.76 #2021-03-04|228.23 #2021-03-05|224.71 #2021-03-08|229.21 #2021-03-09|237.77 #2021-03-10|236.51 #2021-03-11|244.17 #2021-03-12|244.08 #2021-03-15|246.13 #2021-03-16|243.89 #2021-03-17|239.30 #2021-03-18|234.98 #2021-03-19|227.48 #2021-03-22|228.77 #2021-03-23|218.52 #2021-03-24|216.77 #2021-03-25|215.55 #2021-03-26|215.46 #2021-03-29|213.41 #2021-03-30|214.88 #2021-03-31|216.59 #2021-04-01|221.78 #2021-04-02| . #2021-04-05| . #2021-04-06|228.67 #2021-04-07|229.39 #2021-04-08|234.32 #2021-04-09|226.91 #2021-04-12|221.95 #2021-04-13|220.78 #2021-04-14|217.63 #2021-04-15|219.40 #2021-04-16|224.33 #2021-04-19|222.13 #2021-04-20|220.87 #2021-04-21|220.63 #2021-04-22|219.37 #2021-04-23|216.40 #2021-04-26|213.44 #2021-04-27|215.64 #2021-04-28|212.42 #2021-04-29|205.41 #2021-04-30|199.69 #2021-05-03|202.95 #2021-05-04|196.50 #2021-05-05|195.27 #2021-05-06|198.25 #2021-05-07|205.89 #2021-05-10|204.20 #2021-05-11|196.52 #2021-05-12|195.76 #2021-05-13| . #2021-05-14|192.78 #2021-05-17|200.98 #2021-05-18|198.98 #2021-05-19|195.28 #2021-05-20|195.25 #2021-05-21|194.27 #2021-05-24|196.73 #2021-05-25|194.50 #2021-05-26|194.48 #2021-05-27|195.23 #2021-05-28|197.20 #2021-05-31|197.69 #2021-06-01|205.84 #2021-06-02|204.34 #2021-06-03|200.86 #2021-06-04|200.36 #2021-06-07|198.11 #2021-06-08|199.14 #2021-06-09|197.64 #2021-06-10|196.17 #2021-06-11|199.71 #2021-06-14|198.95 #2021-06-15|196.87 #2021-06-16|192.98 #2021-06-17|188.45 #2021-06-18|189.03 #2021-06-21|186.14 #2021-06-22|186.22 #2021-06-23|186.99 #2021-06-24|189.31 #2021-06-25| . #2021-06-28|187.95 #2021-06-29|185.48 #2021-06-30|185.93 #2021-07-01|188.69 #2021-07-02|190.05 #2021-07-05|189.87 #2021-07-06|189.92 #2021-07-07|188.46 #2021-07-08|186.70 #2021-07-09|189.64 #2021-07-12|189.13 #2021-07-13|192.66 #2021-07-14|198.34 #2021-07-15|202.85 #2021-07-16|197.85 #2021-07-19|192.14 #2021-07-20|187.45 #2021-07-21|186.75 #2021-07-22|187.22 #2021-07-23|186.46 #2021-07-26|186.75 #2021-07-27|185.79 #2021-07-28|183.47 #2021-07-29|186.28 #2021-07-30|184.80 #2021-08-02|184.25 #2021-08-03|183.53 #2021-08-04|183.57 #2021-08-05|182.32 #2021-08-06|180.11 #2021-08-09|176.57 #2021-08-10|175.63 #2021-08-11|176.12 #2021-08-12|176.51 #2021-08-13|177.75 #2021-08-16|190.83 #2021-08-17|200.09 #2021-08-18|197.72 #2021-08-19|183.84 #2021-08-20|187.37 #2021-08-23|189.26 #2021-08-24|186.07 #2021-08-25|185.90 #2021-08-26|183.74 #2021-08-27|183.08 #2021-08-30|189.17 #2021-08-31|192.45 #2021-09-01|191.47 #2021-09-02|191.70 #2021-09-03|194.43 #2021-09-06|190.48 #2021-09-07|188.28 #2021-09-08|187.04 #2021-09-09|187.98 #2021-09-10|188.52 #2021-09-13|184.82 #2021-09-14|187.64 #2021-09-15|184.25 #2021-09-16|182.24 #2021-09-17|180.79 #2021-09-20|174.71 #2021-09-21|175.48 #2021-09-22|179.56 #2021-09-23|177.90 #2021-09-24|174.96 #2021-09-27|172.42 #2021-09-28|168.79 #2021-09-29|168.02 #2021-09-30|167.52 #2021-10-01|166.35 #2021-10-04|179.13 #2021-10-05|173.57 #2021-10-06|172.06 #2021-10-07|171.15 #2021-10-08|171.63 #2021-10-11|168.26 #2021-10-12|170.67 #2021-10-13|177.14 #2021-10-14|174.96 #2021-10-15|163.03 #2021-10-18|157.09 #2021-10-19|159.11 #2021-10-20|158.73 #2021-10-21|164.62 #2021-10-22|165.76 #2021-10-25|166.21 #2021-10-26|159.88 #2021-10-27|161.49 #2021-10-28|161.93 #2021-10-29|158.70 #2021-11-01|155.81 #2021-11-02|154.53 #2021-11-03|153.50 #2021-11-04|156.10 #2021-11-05|155.51 #2021-11-08|154.73 #2021-11-09|155.22 #2021-11-10|158.90 #2021-11-11|158.85 #2021-11-12|157.73 #2021-11-15|154.83 #2021-11-16|155.76 #2021-11-17|154.34 #2021-11-18|160.61 #2021-11-19|157.91 #2021-11-22|154.33 #2021-11-23|153.01 #2021-11-24|151.29 #2021-11-25|151.69 #2021-11-26|144.28 #2021-11-29|142.52 #2021-11-30|141.98 #2021-12-01|139.79 #2021-12-02|143.33 #2021-12-03|142.16 #2021-12-06| . #2021-12-07|141.15 #2021-12-08|142.10 #2021-12-09|138.88 #2021-12-10|139.84 #2021-12-13|136.84 #2021-12-14|134.45 #2021-12-15|135.23 #2021-12-16|139.16 #2021-12-17|141.11 #2021-12-20|138.19 #2021-12-21|135.85 #2021-12-22|136.48 #2021-12-23|136.42 #2021-12-24| . #2021-12-27|133.31 #2021-12-28|133.18 #2021-12-29|135.07 #2021-12-30|141.37 #2021-12-31| . #2022-01-03|145.98 #2022-01-04|144.38 #2022-01-05|145.29 #2022-01-06| . #2022-01-07|143.25 #2022-01-10|140.35 #2022-01-11|138.99 #2022-01-12|137.27 #2022-01-13|135.60 #2022-01-14|134.10 #2022-01-17|138.04 #2022-01-18|137.55 #2022-01-19|140.44 #2022-01-20|143.25 #2022-01-21|138.75 #2022-01-24|130.68 #2022-01-25|132.47 #2022-01-26|134.57 #2022-01-27|132.84 #2022-01-28|131.27 #2022-01-31|131.78 #2022-02-01|135.03 #2022-02-02|135.67 #2022-02-03|133.18 #2022-02-04|131.47 #2022-02-07|130.94 #2022-02-08|130.79 #2022-02-09|131.39 #2022-02-10|130.29 #2022-02-11|130.35 #2022-02-14|127.61 #2022-02-15|129.91 #2022-02-16|130.01 #2022-02-17|134.49 #2022-02-18|133.17 #2022-02-21|125.77 #2022-02-22|122.15 #2022-02-23|123.39 #2022-02-24|124.50 #2022-02-25|133.06 #2022-02-28|133.13 #2022-03-01|138.54 #2022-03-02|133.30 #2022-03-03|128.85 #2022-03-04|123.38 #2022-03-07|124.84 #2022-03-08|133.46 #2022-03-09|134.39 #2022-03-10|132.32 #2022-03-11|130.06 #2022-03-14|125.90 #2022-03-15|124.50 #2022-03-16|127.14 #2022-03-17|129.66 #2022-03-18|128.77 #2022-03-21|129.54 #2022-03-22|130.29 #2022-03-23|130.66 #2022-03-24|131.38 #2022-03-25|135.72 #2022-03-28|135.79 #2022-03-29|137.01 #2022-03-30|135.77 #2022-03-31|154.45 #2022-04-01|154.51 #2022-04-04|148.42 #2022-04-05|149.20 #2022-04-06|142.34 #2022-04-07|148.64 #2022-04-08|152.38 #2022-04-11|153.75 #2022-04-12|154.19 #2022-04-13|155.25 #2022-04-14|151.69 #2022-04-15| . #2022-04-18| . #2022-04-19|153.14 #2022-04-20|148.73 #2022-04-21|146.69 #2022-04-22|144.22 #2022-04-25|134.48 #2022-04-26|138.15 #2022-04-27|135.52 #2022-04-28|134.42 #2022-04-29|134.91 #2022-05-02|135.90 #2022-05-03|136.18 #2022-05-04|133.02 #2022-05-05|127.75 #2022-05-06|131.68 #2022-05-09|123.82 #2022-05-10|123.86 #2022-05-11|125.19 #2022-05-12|123.49 #2022-05-13|123.05 #2022-05-16|124.94 #2022-05-17|127.34 #2022-05-18|125.39 #2022-05-19|128.53 #2022-05-20|128.05 #2022-05-23|128.27 #2022-05-24|127.75 #2022-05-25|124.55 #2022-05-26| . #2022-05-27|126.22 #2022-05-30|127.12 #2022-05-31|127.46 #2022-06-01|126.18 #2022-06-02|126.85 #2022-06-03|127.27 #2022-06-06|128.46 #2022-06-07|125.88 #2022-06-08|126.86 #2022-06-09|124.13 #2022-06-10|125.64 #2022-06-13|117.45 #2022-06-14|115.93 #2022-06-15|116.28 #2022-06-16|114.18 #2022-06-17|115.07 #2022-06-20|120.26 #2022-06-21|119.20 #2022-06-22|118.05 #2022-06-23|115.97 #2022-06-24| . #2022-06-27|119.40 #2022-06-28|120.03 #2022-06-29|115.99 #2022-06-30|112.55 #2022-07-01|110.33 #2022-07-04|108.23 #2022-07-05|106.39 #2022-07-06|105.55 #2022-07-07|107.47 #2022-07-08|108.39 #2022-07-11|106.26 #2022-07-12|102.55 #2022-07-13|103.86 #2022-07-14|101.35 #2022-07-15|101.56 #2022-07-18|102.46 #2022-07-19|105.05 #2022-07-20|106.78 #2022-07-21|106.39 #2022-07-22|107.89 #2022-07-25|108.75 #2022-07-26|105.35 #2022-07-27|102.38 #2022-07-28| 94.75 #2022-07-29| 95.15 #2022-08-01| 93.39 #2022-08-02| 91.65 #2022-08-03| 92.59 #2022-08-04| 94.86 #2022-08-05| 94.24 #2022-08-08| 96.41 #2022-08-09| 96.04 #2022-08-10| 97.53 #2022-08-11| 95.82 #2022-08-12| 95.72 #2022-08-15| 95.58 #2022-08-16| 97.66 #2022-08-17| 96.14 #2022-08-18| 94.12 #2022-08-19| 89.95 #2022-08-22| 87.85 #2022-08-23| 89.29 #2022-08-24| 88.18 #2022-08-25| 89.01 #2022-08-26|100.39 #2022-08-29| 90.47 #2022-08-30| 92.51 #2022-08-31| 94.04 #2022-09-01| 91.55 #2022-09-02| 91.54 #2022-09-05| 87.48 #2022-09-06| 85.08 #2022-09-07| 84.12 #2022-09-08| 80.74 #2022-09-09| 82.66 #2022-09-12| 84.24 #2022-09-13| 82.39 #2022-09-14| 81.71 #2022-09-15| 78.99 #2022-09-16| 78.11 #2022-09-19| 77.62 #2022-09-20| 75.10 #2022-09-21| 74.92 #2022-09-22| 75.01 #2022-09-23| 74.01 #2022-09-26| 74.71 #2022-09-27| 72.41 #2022-09-28| 72.46 #2022-09-29| 72.11 #2022-09-30| 71.77 #2022-10-03| 74.72 #2022-10-04| 72.14 #2022-10-05| 69.32 #2022-10-06| 66.58 #2022-10-07| 66.75 #2022-10-10| 66.02 #2022-10-11| 66.21 #2022-10-12| 66.84 #2022-10-13| 66.76 #2022-10-14| 66.41 #2022-10-17| 66.36 #2022-10-18| 66.54 #2022-10-19| 65.88 #2022-10-20| 65.59 #2022-10-21| 65.72 #2022-10-24| 63.82 #2022-10-25| 64.34 #2022-10-26| 65.36 #2022-10-27| 66.09 #2022-10-28| 67.73 #2022-10-31| 65.63 #2022-11-01| 66.81 #2022-11-02| 66.26 #2022-11-03| 67.07 #2022-11-04| 68.22 #2022-11-07| 67.71 #2022-11-08| 68.96 #2022-11-09| 70.34 #2022-11-10| 72.17 #2022-11-11| 75.68 #2022-11-14| 75.70 #2022-11-15| 73.70 #2022-11-16| 74.82 #2022-11-17| 74.05 #2022-11-18| 72.63 #2022-11-21| 72.56 #2022-11-22| 73.20 #2022-11-23| 73.06 #2022-11-24| 72.21 #2022-11-25| 70.07 #2022-11-28| 62.04 #2022-11-29| 61.12 #2022-11-30| 58.45 #2022-12-01| 59.28 #2022-12-02| 58.76 #2022-12-05| 58.24 #2022-12-06| 58.24 #2022-12-07| 58.51 #2022-12-08| 57.99 #2022-12-09| 58.50 #2022-12-12| 58.29 #2022-12-13| 57.07 #2022-12-14| 57.33 #2022-12-15| 57.33 #2022-12-16| 56.40 #2022-12-19| 56.59 #2022-12-20| 57.38 #2022-12-21| 57.11 #2022-12-22| 56.00 #2022-12-23| 57.21 #2022-12-26| . #2022-12-27| 54.27 #2022-12-28| 52.66 #2022-12-29| 54.89 #2022-12-30| 58.22 #2023-01-02| 61.78 #2023-01-03| 69.25 #2023-01-04| 69.10 #2023-01-05| 70.20 #2023-01-06| . #2023-01-09| 71.59 #2023-01-10| 74.95 #2023-01-11| 75.44 #2023-01-12| 75.35 #2023-01-13| 75.26 #2023-01-16| 74.47 #2023-01-17| 73.35 #2023-01-18| 75.55 #2023-01-19| 75.40 #2023-01-20| 75.99 #2023-01-23| 76.46 #2023-01-24| 75.12 #2023-01-25| 74.99 #2023-01-26| 79.70 #2023-01-27| 83.15 #2023-01-30| 87.37 #2023-01-31| 78.89 #2023-02-01| 82.46 #2023-02-02| 82.21 #2023-02-03| 78.60 #2023-02-06| 77.89 #2023-02-07| 76.59 #2023-02-08| 75.48 #2023-02-09| 76.04 #2023-02-10| 75.21 #2023-02-13| 75.50 #2023-02-14| 76.07 #2023-02-15| 75.39 #2023-02-16| 73.91 #2023-02-17| 72.96 #2023-02-20| 72.30 #2023-02-21| 68.86 #2023-02-22| 66.10 #2023-02-23| 66.91 #2023-02-24| 66.25 #2023-02-27| 67.04 #2023-02-28| 64.97 #2023-03-01| 64.94 #2023-03-02| 63.19 #2023-03-03| 65.72 #2023-03-06| 63.40 #2023-03-07| 62.95 #2023-03-08| 63.15 #2023-03-09| 62.89 #2023-03-10| 61.89 #2023-03-13| 62.01 #2023-03-14| 61.85 #2023-03-15| 61.30 #2023-03-16| 59.61 #2023-03-17| 59.18 #2023-03-20| 60.36 #2023-03-21| 60.06 #2023-03-22| 59.42 #2023-03-23| 59.77 #2023-03-24| 59.88 #2023-03-27| 60.75 #2023-03-28| 56.93 #2023-03-29| 57.30 #2023-03-30| 55.22 #2023-03-31| 55.82 #2023-04-03| 56.39 #2023-04-04| 60.99 #2023-04-05| 61.68 #2023-04-06| 63.51 #2023-04-07| . #2023-04-10| . #2023-04-11| 63.97 #2023-04-12| 62.48 #2023-04-13| 62.19 #2023-04-14| 62.24 #2023-04-17| 63.16 #2023-04-18| 63.32 #2023-04-19| 63.97 #2023-04-20| 62.04 #2023-04-21| 60.07 #2023-04-24| 59.60 #2023-04-25| 57.75 #2023-04-26| 56.61 #2023-04-27| 57.32 #2023-04-28| 58.24 #2023-05-01| . #2023-05-02| 56.90 #2023-05-03| 57.37 #2023-05-04| 57.68 #2023-05-05| 57.33 #2023-05-08| 57.98 #2023-05-09| 56.82 #2023-05-10| 57.99 #2023-05-11| 58.03 #2023-05-12| 57.56 #2023-05-15| 57.26 #2023-05-16| 55.41 #2023-05-17| 55.28 #2023-05-18| . #2023-05-19| 55.15 #2023-05-22| 54.53 #2023-05-23| 56.41 #2023-05-24| 56.05 #2023-05-25| 52.40 #2023-05-26| 52.79 #2023-05-29| 52.48 #2023-05-30| 52.69 #2023-05-31| 51.58 #2023-06-01| 52.32 #2023-06-02| 53.16 #2023-06-05| 52.31 #2023-06-06| 52.76 #2023-06-07| 52.59 #2023-06-08| 54.40 #2023-06-09| 53.45 #2023-06-12| 52.64 #2023-06-13| 52.70 #2023-06-14| 52.59 #2023-06-15| 52.08 #2023-06-16| 51.59 #2023-06-19| 50.77 #2023-06-20| 49.76 #2023-06-21| 50.46 #2023-06-22| 50.46 #2023-06-23| . #2023-06-26| 50.12 #2023-06-27| 49.62 #2023-06-28| 50.61 #2023-06-29| 50.97 #2023-06-30| 51.22 #2023-07-03| 51.71 #2023-07-04| 53.02 #2023-07-05| 53.16 #2023-07-06| 51.83 #2023-07-07| 51.94 #2023-07-10| 53.08 #2023-07-11| 52.79 #2023-07-12| 54.73 #2023-07-13| 56.20 #2023-07-14| 55.77 #2023-07-17| 54.33 #2023-07-18| 54.96 #2023-07-19| 54.90 #2023-07-20| 54.64 #2023-07-21| 54.98 #2023-07-24| 59.51 #2023-07-25| 58.70 #2023-07-26| 59.45 #2023-07-27| 59.43 #2023-07-28| 61.50 #2023-07-31| 63.79 #2023-08-01| 63.58 #2023-08-02| 62.26 #2023-08-03| 62.05 #2023-08-04| 61.88 #2023-08-07| 61.26 #2023-08-08| 60.46 #2023-08-09| 60.13 #2023-08-10| 60.09 #2023-08-11| 58.94 #2023-08-14| 58.28 #2023-08-15| 59.22 #2023-08-16| 60.81 #2023-08-17| 56.91 #2023-08-18| 54.38 #2023-08-21| 52.95 #2023-08-22| 53.98 #2023-08-23| 53.82 #2023-08-24| 53.28 #2023-08-25| 53.22 #2023-08-28| 52.99 #2023-08-29| 53.26 #2023-08-30| 53.06 #2023-08-31| 52.39 #2023-09-01| 52.84 #2023-09-04| 55.76 #2023-09-05| 54.63 #2023-09-06| 54.14 #2023-09-07| 53.98 #2023-09-08| 54.72 #2023-09-11| 53.42 #2023-09-12| 53.40 #2023-09-13| 55.33 #2023-09-14| 55.02 #2023-09-15| 54.70 #2023-09-18| 54.48 #2023-09-19| 53.05 #2023-09-20| 53.70 #2023-09-21| 53.53 #2023-09-22| 54.13 #2023-09-25| 52.47 #2023-09-26| 52.68 #2023-09-27| 52.21 #2023-09-28| 51.47 #2023-09-29| 52.82 #2023-10-02| 50.21 #2023-10-03| 48.88 #2023-10-04| 50.47 #2023-10-05| 49.76 #2023-10-06| 49.69 #2023-10-09| 51.07 #2023-10-10| 50.83 #2023-10-11| 52.34 #2023-10-12| 52.73 #2023-10-13| 51.93 #2023-10-16| 53.96 #2023-10-17| 53.54 #2023-10-18| 53.90 #2023-10-19| 52.40 #2023-10-20| 52.97 #2023-10-23| 51.03 #2023-10-24| 49.89 #2023-10-25| 49.07 #2023-10-26| 47.79 #2023-10-27| 47.65 #2023-10-30| 49.88 #2023-10-31| 50.48 #2023-11-01| 50.44 #2023-11-02| 50.40 #2023-11-03| 51.19 #2023-11-06| 48.77 #2023-11-07| 47.77 #2023-11-08| 48.35 #2023-11-09| 48.46 #2023-11-10| 49.92 #2023-11-13| 50.70 #2023-11-14| 53.57 #2023-11-15| 54.25 #2023-11-16| 53.16 #2023-11-17| 54.52 #2023-11-20| 55.68 #2023-11-21| 54.73 #2023-11-22| 55.28 #2023-11-23| 54.22 #2023-11-24| 56.51 #2023-11-27| 57.80 #2023-11-28| 57.04 #2023-11-29| 57.99 #2023-11-30| 57.67 #2023-12-01| 59.17 #2023-12-04| 58.65 #2023-12-05| 59.42 #2023-12-06| . #2023-12-07| 60.26 #2023-12-08| 59.42 #2023-12-11| 56.90 #2023-12-12| 57.58 #2023-12-13| 56.60 #2023-12-14| 59.13 #2023-12-15| 60.76 #2023-12-18| 63.74 #2023-12-19| 65.84 #2023-12-20| 67.29 #2023-12-21| 67.86 #2023-12-22| 70.96 #2023-12-25| . #2023-12-26| . #2023-12-27| 71.52 #2023-12-28| 75.32 #2023-12-29| 75.85 #2024-01-01| . #2024-01-02| 77.98 #2024-01-03| 79.70 #2024-01-04| 82.39 #2024-01-05| 83.29 #2024-01-08| 83.31 #2024-01-09| 83.59 #2024-01-10| 94.14 #2024-01-11| 90.36 #2024-01-12| 91.56 #2024-01-15| 88.22 #2024-01-16| 87.92 #2024-01-17| 88.56 #2024-01-18| 85.95 #2024-01-19| 88.50 #2024-01-22| 85.26 #2024-01-23| 82.96 #2024-01-24| 82.06 #2024-01-25| 83.23 #2024-01-26| 82.12 #2024-01-29| 83.85 #2024-01-30| 84.47 #2024-01-31| 83.23 #2024-02-01| 85.39 #2024-02-02| 83.57 #2024-02-05| 82.84 #2024-02-06| 85.11 #2024-02-07| 83.77 #2024-02-08| 84.16 #2024-02-09| 84.36 #2024-02-12| 82.28 #2024-02-13| 82.09 #2024-02-14| 79.45 #2024-02-15| 80.85 #2024-02-16| 80.31 #2024-02-19| 73.97 #2024-02-20| 74.76 #2024-02-21| 75.13 #2024-02-22| 75.13 #2024-02-23| 74.65 #2024-02-26| 75.35 #2024-02-27| 74.79 #2024-02-28| 75.38 #2024-02-29| 74.54 #2024-03-01| 73.78 #2024-03-04| 75.15 #2024-03-05| 72.76 #2024-03-06| 76.69 #2024-03-07| 81.60 #2024-03-08| 80.17 #2024-03-11| 82.60 #2024-03-12| 82.15 #2024-03-13| 83.79 #2024-03-14| 86.87 #2024-03-15| 89.88 #2024-03-18| 90.29 #2024-03-19| 86.57 #2024-03-20| 86.30 #2024-03-21| 88.87 #2024-03-22| 87.19 #2024-03-25| 84.91 #2024-03-26| 86.82 #2024-03-27| 85.14 #2024-03-28| 87.25 #2024-03-29| . #2024-04-01| . #2024-04-02| 92.20 #2024-04-03| 92.69 #2024-04-04| 97.29 #2024-04-05|101.33 #2024-04-08|104.90 #2024-04-09|112.37 #2024-04-10|114.13 #2024-04-11|109.95 #2024-04-12|113.04 #2024-04-15|112.80 #2024-04-16|108.98 #2024-04-17|111.68 #2024-04-18|109.34 #2024-04-19|108.61 #2024-04-22|103.91 #2024-04-23|101.66 #2024-04-24| 99.22 #2024-04-25|100.46 #2024-04-26|103.74 #2024-04-29|105.23 #2024-04-30| 99.57 #2024-05-01| . #2024-05-02| 96.98 #2024-05-03| 99.16 #2024-05-06|102.10 #2024-05-07|101.47 #2024-05-08|102.40 #2024-05-09| . #2024-05-10|106.53 #2024-05-13|103.14 #2024-05-14|101.43 #2024-05-15|102.47 #2024-05-16|105.82 #2024-05-17|111.90 #2024-05-20|114.97 #2024-05-21|112.63 #2024-05-22|110.71 #2024-05-23|103.84 #2024-05-24|106.92 #2024-05-27|109.85 #2024-05-28|112.88 #2024-05-29|112.49 #2024-05-30|113.42 #2024-05-31|112.61 #2024-06-03|113.21 #2024-06-04|109.94 #2024-06-05|110.73 #2024-06-06|111.80 #2024-06-07|110.28 #2024-06-10|109.75 #2024-06-11|109.50 #2024-06-12|109.94 #2024-06-13|107.95 #2024-06-14|105.09 #2024-06-17|107.77 #2024-06-18|106.04 #2024-06-19|107.22 #2024-06-20|105.78 #2024-06-21| . #2024-06-24|104.17 #2024-06-25|104.11 #2024-06-26|101.73 #2024-06-27|101.19 #2024-06-28|103.58 #2024-07-01|103.33 #2024-07-02|102.79 #2024-07-03| 99.81 #2024-07-04|100.46 #2024-07-05|105.82 #2024-07-08|105.22 #2024-07-09|105.45 #2024-07-10|104.51 #2024-07-11|106.21 #2024-07-12|108.13 #2024-07-15|109.62 #2024-07-16|113.44 #2024-07-17|112.55 #2024-07-18|110.57 #2024-07-19|109.87 #2024-07-22|111.78 #2024-07-23|113.17 #2024-07-24|112.45 #2024-07-25|111.60 #2024-07-26| 97.62 #2024-07-29| 97.13 #2024-07-30| 98.77 #2024-07-31|100.45 #2024-08-01|101.06 #2024-08-02|103.40 #2024-08-05| 99.40 #2024-08-06|103.33 #2024-08-07|105.04 #2024-08-08|106.31 #2024-08-09|109.82 #2024-08-12|107.62 #2024-08-13|104.71 #2024-08-14|105.88 #2024-08-15|103.98 #2024-08-16|104.68 #2024-08-19|107.84 #2024-08-20|110.21 #2024-08-21|110.45 #2024-08-22|110.15 #2024-08-23|107.83 #2024-08-26|108.57 #2024-08-27|107.92 #2024-08-28|105.25 #2024-08-29|105.22 #2024-08-30|105.14 #2024-09-02|105.30 #2024-09-03|104.32 #2024-09-04|104.44 #2024-09-05|102.92 #2024-09-06|102.70 #2024-09-09|101.22 #2024-09-10|101.75 #2024-09-11| 99.94 #2024-09-12|102.32 #2024-09-13|104.34 #2024-09-16|104.80 #2024-09-17|104.64 #2024-09-18|104.15 #2024-09-19|107.21 #2024-09-20|107.61 #2024-09-23|104.95 #2024-09-24|105.34 #2024-09-25|105.70 #2024-09-26|106.19 #2024-09-27|106.35 #2024-09-30|104.86 #2024-10-01|105.48 #2024-10-02|106.31 #2024-10-03|103.13 #2024-10-04|106.01 #2024-10-07|104.72 #2024-10-08|103.09 #2024-10-09|101.72 #2024-10-10|102.25 #2024-10-11|102.84 #2024-10-14|101.39 #2024-10-15|102.35 #2024-10-16|103.15 #2024-10-17|103.82 #2024-10-18|103.63 #2024-10-21|106.06 #2024-10-22|107.63 #2024-10-23|103.99 #2024-10-24|104.85 #2024-10-25|110.38 #2024-10-28|110.22 #2024-10-29|110.90 #2024-10-30|111.16 #2024-10-31|107.67 #2024-11-01|108.31 #2024-11-04|107.23 #2024-11-05|106.86 #2024-11-06|104.99 #2024-11-07|104.19 #2024-11-08|101.65 #2024-11-11| 98.51 #2024-11-12| 95.60 #2024-11-13| 93.54 #2024-11-14| 91.94 #2024-11-15| 91.63 #2024-11-18| 94.06 #2024-11-19| 96.54 #2024-11-20|102.38 #2024-11-21|104.08 #2024-11-22|105.44 #2024-11-25|103.33 #2024-11-26|104.73 #2024-11-27| 98.01 #2024-11-28|102.05 #2024-11-29|102.55 #2024-12-02|103.50 #2024-12-03|102.89 #2024-12-04|101.89 #2024-12-05|101.23 #2024-12-06| . #2024-12-09|102.25 #2024-12-10|104.83 #2024-12-11|107.46 #2024-12-12|107.51 #2024-12-13|105.40 #2024-12-16|103.63 #2024-12-17|101.64 #2024-12-18|100.08 #2024-12-19|101.77 #2024-12-20|101.83 #2024-12-23|102.79 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|108.30 #2024-12-30|105.45 #2024-12-31| . #2025-01-01| . #2025-01-02|109.76 #2025-01-03|112.98 #2025-01-06| . #2025-01-07|113.73 #2025-01-08|114.38 #2025-01-09|115.70 #2025-01-10|118.27 #2025-01-13|115.24 #2025-01-14|114.36 #2025-01-15|111.13 #2025-01-16|111.45 #2025-01-17|111.89 #2025-01-20|111.50 #2025-01-21|114.76 #2025-01-22|114.28 #2025-01-23|113.66 #2025-01-24|114.62 #2025-01-27|114.24 #2025-01-28|114.64 #2025-01-29|114.30 #2025-01-30|115.14 #2025-01-31|115.31 #2025-02-03|114.75 #2025-02-04|111.87 #2025-02-05|112.60 #2025-02-06|112.21 #2025-02-07|112.88 #2025-02-10|116.88 #2025-02-11|131.90 #2025-02-12|132.33 #2025-02-13|143.44 #2025-02-14|135.86 #2025-02-17|139.34 #2025-02-18|135.59 #2025-02-19|137.26 #2025-02-20|140.75 #2025-02-21|140.66 #2025-02-24|142.90 #2025-02-25|144.57 #2025-02-26|149.53 #2025-02-27|146.38 #2025-02-28|147.00 #2025-03-03|147.29 #2025-03-04|146.29 #2025-03-05|149.98 #2025-03-06|148.66 #2025-03-07|170.83 #2025-03-10|165.35 #2025-03-11|163.38 #2025-03-12|172.16 #2025-03-13|174.47 #2025-03-14|185.06 #2025-03-17|211.48 #2025-03-18|221.18 #2025-03-19|205.11 #2025-03-20|178.97 #2025-03-21|188.28 #2025-03-24|202.00 #2025-03-25|193.85 #2025-03-26|187.61 #2025-03-27|189.77 #2025-03-28|191.83 #2025-03-31|196.54 #2025-04-01|192.13 #2025-04-02|195.12 #2025-04-03|197.49 #2025-04-04|183.22 #2025-04-07|170.30 #2025-04-08|180.02 #2025-04-09|172.78 #2025-04-10|183.41 #2025-04-11|190.22 #2025-04-14|191.12 #2025-04-15|188.48 #2025-04-16|190.08 #2025-04-17|192.97 #2025-04-18| . #2025-04-21| . #2025-04-22|201.12 #2025-04-23|192.06 #2025-04-24|190.61 #2025-04-25|191.45 #2025-04-28|191.55 #2025-04-29|184.85 #2025-04-30|182.53 #2025-05-01| . #2025-05-02|187.77 #2025-05-05|187.79 #2025-05-06|188.09 #2025-05-07|187.54 #2025-05-08|183.28 #2025-05-09|189.52 #2025-05-12|176.13 #2025-05-13|178.56 #2025-05-14|172.65 #2025-05-15|174.67 #2025-05-16|177.62 #2025-05-19|175.04 #2025-05-20|181.46 #2025-05-21|181.09 #2025-05-22|179.10 #2025-05-23|174.49 #2025-05-26|177.71 #2025-05-27|178.82 #2025-05-28|201.68 #2025-05-29| . #2025-05-30|211.78 #2025-06-02|212.14 #2025-06-03|213.37 #2025-06-04|220.60 #2025-06-05|231.98 #2025-06-06|232.70 #2025-06-09|255.08 #2025-06-10|258.89 #2025-06-11|249.64 #2025-06-12|249.68 #2025-06-13|257.42 #2025-06-16|255.54 #2025-06-17|255.46 #2025-06-18|259.00 #2025-06-19|264.97 #2025-06-20| . #2025-06-23|261.71 #2025-06-24|247.49 #2025-06-25|246.88 #2025-06-26|249.24 #2025-06-27|257.74 #2025-06-30|267.14 #2025-07-01|285.07 #2025-07-02|274.43 #2025-07-03|306.06 #2025-07-04|295.23 #2025-07-07|308.58 #2025-07-08|332.32 #2025-07-09|327.44 #2025-07-10|342.96 #2025-07-11|378.39 #2025-07-14|416.91 #2025-07-15|363.84 #2025-07-16|370.47 #2025-07-17|385.29 #2025-07-18|374.12 #2025-07-21|338.88 #2025-07-22|316.94 #2025-07-23|313.60 #2025-07-24|302.66 #2025-07-25|301.19 #2025-07-28|306.61 #2025-07-29|303.88 #2025-07-30|305.68 #2025-07-31|304.78 #2025-08-01|298.95 #2025-08-04|306.55 #2025-08-05|328.48 #2025-08-06|343.93 #2025-08-07|319.44 #2025-08-08|327.73 #2025-08-11|326.73 #2025-08-12|322.56 #2025-08-13|308.56 #2025-08-14|307.33 #2025-08-15|291.75 #2025-08-18|320.00 #2025-08-19|308.25 #2025-08-20|307.44 #2025-08-21|309.72 #2025-08-22|307.96 #2025-08-25|320.24 #2025-08-26|312.90 #2025-08-27|307.36 #2025-08-28|312.12 #2025-08-29|315.57 #2025-09-01|316.36 #2025-09-02|315.46 #2025-09-03|313.82 #2025-09-04|316.29 #2025-09-05|318.35 #2025-09-08|321.90 #2025-09-09|331.97 #2025-09-10|326.57 #2025-09-11|312.65 #2025-09-12|319.36 #2025-09-15|328.68 #2025-09-16|325.24 #2025-09-17|320.49 #2025-09-18|307.38 #2025-09-19|309.49 #2025-09-22|319.85 #2025-09-23|312.71 #2025-09-24|303.01 #2025-09-25|292.04 #2025-09-26|295.35 #2025-09-29|302.27 #2025-09-30|296.07 #2025-10-01|292.70 #2025-10-02|296.81 #2025-10-03|299.25 #2025-10-06|324.84 #2025-10-07|326.52 #2025-10-08|349.96 #2025-10-09|378.85 #2025-10-10|329.59 #2025-10-13|337.61 #2025-10-14|334.38 #2025-10-15|347.00 #2025-10-16|343.42 #2025-10-17|345.71 #2025-10-20|349.79 #2025-10-21|333.91 #2025-10-22|320.22 #2025-10-23|318.95 #2025-10-24|312.81 #2025-10-27|308.27 #2025-10-28|307.56 #2025-10-29|312.75 #2025-10-30|312.09 #2025-10-31|307.46 #2025-11-03|308.08 #2025-11-04|299.56 #2025-11-05|297.56 #2025-11-06|293.65 #2025-11-07|298.27 #2025-11-10|308.69 #2025-11-11|307.58 #2025-11-12|316.07 #2025-11-13|308.71 #2025-11-14|304.05 #2025-11-17|300.23 #2025-11-18|292.83 #2025-11-19|300.88 #2025-11-20|305.62 #2025-11-21|294.11 #2025-11-24|292.81 #2025-11-25|280.65 #2025-11-26|286.82 #2025-11-27|288.45 #2025-11-28|293.77 #2025-12-01|292.20 #2025-12-02|286.58 #2025-12-03|295.66 #2025-12-04|290.99 #2025-12-05|296.80 #2025-12-08|291.84 #2025-12-09|296.82 #2025-12-10|311.00 #2025-12-11|310.43 #2025-12-12|307.65 #2025-12-15|316.19 #2025-12-16|304.40 #2025-12-17|302.45 #2025-12-18|309.78 #2025-12-19|307.44 #2025-12-22|320.58 #2025-12-23|320.86 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|332.83 #2025-12-30|338.80 #2025-12-31| . #2026-01-01| . #2026-01-02|353.88 #2026-01-05|370.13 #2026-01-06| . #2026-01-07|348.95 #2026-01-08|344.45 #2026-01-09|351.41 #2026-01-12|374.59 #2026-01-13|379.07 #2026-01-14|378.52 #2026-01-15|382.16 #2026-01-16|392.13 #2026-01-19|407.28 #2026-01-20|438.33 #2026-01-21|505.36 #2026-01-22|439.07 #2026-01-23|479.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy