Table Data - OMX Helsinki Basic Resources Gross Index
| Title | OMX Helsinki Basic Resources Gross Index |
|---|---|
| Series ID | NASDAQHX5510GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: HX5510GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 956.28 |
| 2000-01-04 | 932.97 |
| 2000-01-05 | 914.48 |
| 2000-01-06 | . |
| 2000-01-07 | 936.92 |
| 2000-01-10 | 953.22 |
| 2000-01-11 | 930.48 |
| 2000-01-12 | 901.27 |
| 2000-01-13 | 906.29 |
| 2000-01-14 | 905.53 |
| 2000-01-17 | 908.22 |
| 2000-01-18 | 897.78 |
| 2000-01-19 | 868.46 |
| 2000-01-20 | 847.51 |
| 2000-01-21 | 841.86 |
| 2000-01-24 | 834.70 |
| 2000-01-25 | 818.79 |
| 2000-01-26 | 814.54 |
| 2000-01-27 | 842.27 |
| 2000-01-28 | 845.46 |
| 2000-01-31 | 848.36 |
| 2000-02-01 | 813.11 |
| 2000-02-02 | 816.81 |
| 2000-02-03 | 819.83 |
| 2000-02-04 | 808.35 |
| 2000-02-07 | 838.90 |
| 2000-02-08 | 826.30 |
| 2000-02-09 | 785.87 |
| 2000-02-10 | 748.23 |
| 2000-02-11 | 764.47 |
| 2000-02-14 | 747.77 |
| 2000-02-15 | 759.36 |
| 2000-02-16 | 758.30 |
| 2000-02-17 | 731.34 |
| 2000-02-18 | 715.85 |
| 2000-02-21 | 711.38 |
| 2000-02-22 | 652.16 |
| 2000-02-23 | 649.25 |
| 2000-02-24 | 630.50 |
| 2000-02-25 | 645.65 |
| 2000-02-28 | 638.64 |
| 2000-02-29 | 627.77 |
| 2000-03-01 | 609.58 |
| 2000-03-02 | 603.89 |
| 2000-03-03 | 612.00 |
| 2000-03-06 | 618.49 |
| 2000-03-07 | 596.11 |
| 2000-03-08 | 583.94 |
| 2000-03-09 | 578.83 |
| 2000-03-10 | 573.55 |
| 2000-03-13 | 599.19 |
| 2000-03-14 | 623.58 |
| 2000-03-15 | 619.54 |
| 2000-03-16 | 657.59 |
| 2000-03-17 | 659.56 |
| 2000-03-20 | 660.05 |
| 2000-03-21 | 659.68 |
| 2000-03-22 | 658.05 |
| 2000-03-23 | 641.04 |
| 2000-03-24 | 651.58 |
| 2000-03-27 | 659.98 |
| 2000-03-28 | 650.18 |
| 2000-03-29 | 640.02 |
| 2000-03-30 | 647.89 |
| 2000-03-31 | 681.19 |
| 2000-04-03 | 690.88 |
| 2000-04-04 | 715.48 |
| 2000-04-05 | 687.08 |
| 2000-04-06 | 676.02 |
| 2000-04-07 | 659.20 |
| 2000-04-10 | 651.08 |
| 2000-04-11 | 659.17 |
| 2000-04-12 | 667.07 |
| 2000-04-13 | 662.36 |
| 2000-04-14 | 646.22 |
| 2000-04-17 | 622.27 |
| 2000-04-18 | 627.98 |
| 2000-04-19 | 643.38 |
| 2000-04-20 | 642.03 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 661.79 |
| 2000-04-26 | 669.90 |
| 2000-04-27 | 664.34 |
| 2000-04-28 | 678.23 |
| 2000-05-01 | . |
| 2000-05-02 | 678.97 |
| 2000-05-03 | 689.89 |
| 2000-05-04 | 689.33 |
| 2000-05-05 | 705.29 |
| 2000-05-08 | 717.84 |
| 2000-05-09 | 712.86 |
| 2000-05-10 | 729.33 |
| 2000-05-11 | 716.18 |
| 2000-05-12 | 723.95 |
| 2000-05-15 | 721.22 |
| 2000-05-16 | 732.39 |
| 2000-05-17 | 736.45 |
| 2000-05-18 | 744.03 |
| 2000-05-19 | 724.80 |
| 2000-05-22 | 718.38 |
| 2000-05-23 | 694.60 |
| 2000-05-24 | 650.76 |
| 2000-05-25 | 631.20 |
| 2000-05-26 | 637.93 |
| 2000-05-29 | 635.63 |
| 2000-05-30 | 629.03 |
| 2000-05-31 | 621.66 |
| 2000-06-01 | . |
| 2000-06-02 | 626.09 |
| 2000-06-05 | 617.88 |
| 2000-06-06 | 616.14 |
| 2000-06-07 | 620.75 |
| 2000-06-08 | 613.36 |
| 2000-06-09 | 610.18 |
| 2000-06-12 | 612.60 |
| 2000-06-13 | 601.94 |
| 2000-06-14 | 596.86 |
| 2000-06-15 | 585.69 |
| 2000-06-16 | 577.39 |
| 2000-06-19 | 576.37 |
| 2000-06-20 | 584.80 |
| 2000-06-21 | 575.84 |
| 2000-06-22 | 581.85 |
| 2000-06-23 | . |
| 2000-06-26 | 598.88 |
| 2000-06-27 | 592.79 |
| 2000-06-28 | 594.46 |
| 2000-06-29 | 591.95 |
| 2000-06-30 | 590.33 |
| 2000-07-03 | 604.67 |
| 2000-07-04 | 618.25 |
| 2000-07-05 | 627.28 |
| 2000-07-06 | 628.53 |
| 2000-07-07 | 634.95 |
| 2000-07-10 | 637.92 |
| 2000-07-11 | 635.22 |
| 2000-07-12 | 670.38 |
| 2000-07-13 | 673.07 |
| 2000-07-14 | 677.10 |
| 2000-07-17 | 669.57 |
| 2000-07-18 | 670.70 |
| 2000-07-19 | 665.30 |
| 2000-07-20 | 663.30 |
| 2000-07-21 | 658.11 |
| 2000-07-24 | 667.81 |
| 2000-07-25 | 674.96 |
| 2000-07-26 | 671.68 |
| 2000-07-27 | 666.10 |
| 2000-07-28 | 653.10 |
| 2000-07-31 | 623.60 |
| 2000-08-01 | 619.08 |
| 2000-08-02 | 605.22 |
| 2000-08-03 | 612.20 |
| 2000-08-04 | 612.44 |
| 2000-08-07 | 613.17 |
| 2000-08-08 | 616.44 |
| 2000-08-09 | 631.20 |
| 2000-08-10 | 626.47 |
| 2000-08-11 | 637.45 |
| 2000-08-14 | 648.05 |
| 2000-08-15 | 640.44 |
| 2000-08-16 | 640.20 |
| 2000-08-17 | 634.98 |
| 2000-08-18 | 639.85 |
| 2000-08-21 | 644.27 |
| 2000-08-22 | 641.36 |
| 2000-08-23 | 647.22 |
| 2000-08-24 | 650.73 |
| 2000-08-25 | 644.26 |
| 2000-08-28 | 638.34 |
| 2000-08-29 | 641.00 |
| 2000-08-30 | 644.37 |
| 2000-08-31 | 639.91 |
| 2000-09-01 | 656.61 |
| 2000-09-04 | 662.49 |
| 2000-09-05 | 661.43 |
| 2000-09-06 | 679.57 |
| 2000-09-07 | 675.04 |
| 2000-09-08 | 676.78 |
| 2000-09-11 | 655.36 |
| 2000-09-12 | 652.16 |
| 2000-09-13 | 643.33 |
| 2000-09-14 | 650.77 |
| 2000-09-15 | 644.92 |
| 2000-09-18 | 646.21 |
| 2000-09-19 | 645.27 |
| 2000-09-20 | 616.91 |
| 2000-09-21 | 611.46 |
| 2000-09-22 | 603.88 |
| 2000-09-25 | 603.89 |
| 2000-09-26 | 592.89 |
| 2000-09-27 | 596.54 |
| 2000-09-28 | 589.13 |
| 2000-09-29 | 603.18 |
| 2000-10-02 | 607.56 |
| 2000-10-03 | 604.94 |
| 2000-10-04 | 610.28 |
| 2000-10-05 | 606.11 |
| 2000-10-06 | 606.01 |
| 2000-10-09 | 601.19 |
| 2000-10-10 | 595.69 |
| 2000-10-11 | 592.03 |
| 2000-10-12 | 587.22 |
| 2000-10-13 | 569.51 |
| 2000-10-16 | 569.02 |
| 2000-10-17 | 578.46 |
| 2000-10-18 | 560.29 |
| 2000-10-19 | 584.65 |
| 2000-10-20 | 597.10 |
| 2000-10-23 | 597.85 |
| 2000-10-24 | 648.56 |
| 2000-10-25 | 659.92 |
| 2000-10-26 | 670.63 |
| 2000-10-27 | 660.10 |
| 2000-10-30 | 669.43 |
| 2000-10-31 | 703.81 |
| 2000-11-01 | 714.37 |
| 2000-11-02 | 688.01 |
| 2000-11-03 | 695.26 |
| 2000-11-06 | 701.04 |
| 2000-11-07 | 697.56 |
| 2000-11-08 | 704.63 |
| 2000-11-09 | 691.54 |
| 2000-11-10 | 683.52 |
| 2000-11-13 | 661.90 |
| 2000-11-14 | 674.40 |
| 2000-11-15 | 666.28 |
| 2000-11-16 | 658.57 |
| 2000-11-17 | 662.13 |
| 2000-11-20 | 652.12 |
| 2000-11-21 | 658.24 |
| 2000-11-22 | 671.20 |
| 2000-11-23 | 684.57 |
| 2000-11-24 | 687.84 |
| 2000-11-27 | 687.99 |
| 2000-11-28 | 687.29 |
| 2000-11-29 | 684.38 |
| 2000-11-30 | 687.27 |
| 2000-12-01 | 690.52 |
| 2000-12-04 | 688.07 |
| 2000-12-05 | 705.81 |
| 2000-12-06 | . |
| 2000-12-07 | 696.70 |
| 2000-12-08 | 719.31 |
| 2000-12-11 | 749.69 |
| 2000-12-12 | 739.05 |
| 2000-12-13 | 710.94 |
| 2000-12-14 | 711.42 |
| 2000-12-15 | 707.22 |
| 2000-12-18 | 721.48 |
| 2000-12-19 | 729.06 |
| 2000-12-20 | 703.69 |
| 2000-12-21 | 724.42 |
| 2000-12-22 | 730.32 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 730.65 |
| 2000-12-28 | 743.54 |
| 2000-12-29 | 749.33 |
| 2001-01-01 | . |
| 2001-01-02 | 741.32 |
| 2001-01-03 | 711.41 |
| 2001-01-04 | 727.29 |
| 2001-01-05 | 720.10 |
| 2001-01-08 | 711.71 |
| 2001-01-09 | 702.35 |
| 2001-01-10 | 690.14 |
| 2001-01-11 | 662.59 |
| 2001-01-12 | 652.78 |
| 2001-01-15 | 642.18 |
| 2001-01-16 | 620.16 |
| 2001-01-17 | 639.01 |
| 2001-01-18 | 647.86 |
| 2001-01-19 | 647.23 |
| 2001-01-22 | 662.74 |
| 2001-01-23 | 677.19 |
| 2001-01-24 | 685.57 |
| 2001-01-25 | 677.94 |
| 2001-01-26 | 679.75 |
| 2001-01-29 | 661.29 |
| 2001-01-30 | 671.70 |
| 2001-01-31 | 685.85 |
| 2001-02-01 | 696.43 |
| 2001-02-02 | 708.93 |
| 2001-02-05 | 698.62 |
| 2001-02-06 | 692.66 |
| 2001-02-07 | 680.60 |
| 2001-02-08 | 671.08 |
| 2001-02-09 | 659.97 |
| 2001-02-12 | 650.19 |
| 2001-02-13 | 656.58 |
| 2001-02-14 | 645.20 |
| 2001-02-15 | 660.54 |
| 2001-02-16 | 670.32 |
| 2001-02-19 | 669.71 |
| 2001-02-20 | 677.50 |
| 2001-02-21 | 679.56 |
| 2001-02-22 | 674.04 |
| 2001-02-23 | 675.84 |
| 2001-02-26 | 680.63 |
| 2001-02-27 | 694.22 |
| 2001-02-28 | 701.10 |
| 2001-03-01 | 697.44 |
| 2001-03-02 | 695.85 |
| 2001-03-05 | 712.12 |
| 2001-03-06 | 718.43 |
| 2001-03-07 | 709.42 |
| 2001-03-08 | 706.40 |
| 2001-03-09 | 713.53 |
| 2001-03-12 | 714.75 |
| 2001-03-13 | 706.29 |
| 2001-03-14 | 696.42 |
| 2001-03-15 | 696.23 |
| 2001-03-16 | 701.45 |
| 2001-03-19 | 699.83 |
| 2001-03-20 | 687.33 |
| 2001-03-21 | 666.07 |
| 2001-03-22 | 642.27 |
| 2001-03-23 | 636.83 |
| 2001-03-26 | 661.26 |
| 2001-03-27 | 700.89 |
| 2001-03-28 | 706.00 |
| 2001-03-29 | 694.96 |
| 2001-03-30 | 684.41 |
| 2001-04-02 | 699.52 |
| 2001-04-03 | 694.22 |
| 2001-04-04 | 668.45 |
| 2001-04-05 | 689.20 |
| 2001-04-06 | 688.90 |
| 2001-04-09 | 687.45 |
| 2001-04-10 | 705.83 |
| 2001-04-11 | 728.37 |
| 2001-04-12 | 728.37 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 726.76 |
| 2001-04-18 | 721.30 |
| 2001-04-19 | 747.68 |
| 2001-04-20 | 736.63 |
| 2001-04-23 | 737.12 |
| 2001-04-24 | 746.18 |
| 2001-04-25 | 754.41 |
| 2001-04-26 | 765.37 |
| 2001-04-27 | 774.01 |
| 2001-04-30 | 787.56 |
| 2001-05-01 | . |
| 2001-05-02 | 790.01 |
| 2001-05-03 | 786.19 |
| 2001-05-04 | 768.57 |
| 2001-05-07 | 779.75 |
| 2001-05-08 | 770.35 |
| 2001-05-09 | 763.69 |
| 2001-05-10 | 780.35 |
| 2001-05-11 | 785.55 |
| 2001-05-14 | 788.39 |
| 2001-05-15 | 798.78 |
| 2001-05-16 | 809.67 |
| 2001-05-17 | 850.11 |
| 2001-05-18 | 855.92 |
| 2001-05-21 | 845.62 |
| 2001-05-22 | 845.23 |
| 2001-05-23 | 824.98 |
| 2001-05-24 | . |
| 2001-05-25 | 818.49 |
| 2001-05-28 | 833.39 |
| 2001-05-29 | 823.36 |
| 2001-05-30 | 816.30 |
| 2001-05-31 | 838.78 |
| 2001-06-01 | 841.20 |
| 2001-06-04 | . |
| 2001-06-05 | 852.80 |
| 2001-06-06 | 846.50 |
| 2001-06-07 | 845.12 |
| 2001-06-08 | 845.87 |
| 2001-06-11 | 845.26 |
| 2001-06-12 | 821.75 |
| 2001-06-13 | 780.48 |
| 2001-06-14 | 739.36 |
| 2001-06-15 | 723.63 |
| 2001-06-18 | 738.24 |
| 2001-06-19 | 747.46 |
| 2001-06-20 | 725.08 |
| 2001-06-21 | 749.82 |
| 2001-06-22 | . |
| 2001-06-25 | 773.50 |
| 2001-06-26 | 751.31 |
| 2001-06-27 | 766.20 |
| 2001-06-28 | 764.88 |
| 2001-06-29 | 764.02 |
| 2001-07-02 | 765.00 |
| 2001-07-03 | 763.65 |
| 2001-07-04 | 771.17 |
| 2001-07-05 | 783.75 |
| 2001-07-06 | 776.31 |
| 2001-07-09 | 789.80 |
| 2001-07-10 | 795.45 |
| 2001-07-11 | 786.86 |
| 2001-07-12 | 773.70 |
| 2001-07-13 | 777.47 |
| 2001-07-16 | 769.77 |
| 2001-07-17 | 769.64 |
| 2001-07-18 | 754.57 |
| 2001-07-19 | 771.30 |
| 2001-07-20 | 775.15 |
| 2001-07-23 | 755.82 |
| 2001-07-24 | 736.54 |
| 2001-07-25 | 710.86 |
| 2001-07-26 | 697.57 |
| 2001-07-27 | 713.11 |
| 2001-07-30 | 719.15 |
| 2001-07-31 | 700.34 |
| 2001-08-01 | 732.72 |
| 2001-08-02 | 746.59 |
| 2001-08-03 | 770.76 |
| 2001-08-06 | 772.33 |
| 2001-08-07 | 758.62 |
| 2001-08-08 | 757.82 |
| 2001-08-09 | 759.86 |
| 2001-08-10 | 762.31 |
| 2001-08-13 | 777.79 |
| 2001-08-14 | 790.52 |
| 2001-08-15 | 790.35 |
| 2001-08-16 | 792.75 |
| 2001-08-17 | 780.93 |
| 2001-08-20 | 768.04 |
| 2001-08-21 | 765.59 |
| 2001-08-22 | 796.56 |
| 2001-08-23 | 800.12 |
| 2001-08-24 | 813.07 |
| 2001-08-27 | 816.38 |
| 2001-08-28 | 822.67 |
| 2001-08-29 | 812.99 |
| 2001-08-30 | 800.94 |
| 2001-08-31 | 789.98 |
| 2001-09-03 | 778.92 |
| 2001-09-04 | 795.25 |
| 2001-09-05 | 816.21 |
| 2001-09-06 | 819.43 |
| 2001-09-07 | 812.05 |
| 2001-09-10 | 784.60 |
| 2001-09-11 | 736.87 |
| 2001-09-12 | 757.62 |
| 2001-09-13 | 740.06 |
| 2001-09-14 | 713.45 |
| 2001-09-17 | 675.25 |
| 2001-09-18 | 676.24 |
| 2001-09-19 | 685.14 |
| 2001-09-20 | 662.06 |
| 2001-09-21 | 674.58 |
| 2001-09-24 | 682.29 |
| 2001-09-25 | 693.49 |
| 2001-09-26 | 682.21 |
| 2001-09-27 | 700.54 |
| 2001-09-28 | 716.01 |
| 2001-10-01 | 699.45 |
| 2001-10-02 | 707.76 |
| 2001-10-03 | 704.09 |
| 2001-10-04 | 742.90 |
| 2001-10-05 | 745.65 |
| 2001-10-08 | 757.93 |
| 2001-10-09 | 757.44 |
| 2001-10-10 | 770.27 |
| 2001-10-11 | 792.19 |
| 2001-10-12 | 787.14 |
| 2001-10-15 | 771.13 |
| 2001-10-16 | 777.06 |
| 2001-10-17 | 779.24 |
| 2001-10-18 | 769.08 |
| 2001-10-19 | 764.12 |
| 2001-10-22 | 761.34 |
| 2001-10-23 | 773.71 |
| 2001-10-24 | 796.09 |
| 2001-10-25 | 816.10 |
| 2001-10-26 | 801.66 |
| 2001-10-29 | 798.95 |
| 2001-10-30 | 784.27 |
| 2001-10-31 | 800.66 |
| 2001-11-01 | 788.07 |
| 2001-11-02 | 788.26 |
| 2001-11-05 | 800.27 |
| 2001-11-06 | 792.32 |
| 2001-11-07 | 810.95 |
| 2001-11-08 | 839.16 |
| 2001-11-09 | 832.59 |
| 2001-11-12 | 831.92 |
| 2001-11-13 | 852.62 |
| 2001-11-14 | 861.50 |
| 2001-11-15 | 897.55 |
| 2001-11-16 | 888.58 |
| 2001-11-19 | 893.45 |
| 2001-11-20 | 870.08 |
| 2001-11-21 | 853.27 |
| 2001-11-22 | 874.58 |
| 2001-11-23 | 865.13 |
| 2001-11-26 | 872.48 |
| 2001-11-27 | 870.74 |
| 2001-11-28 | 855.95 |
| 2001-11-29 | 839.25 |
| 2001-11-30 | 852.26 |
| 2001-12-03 | 855.14 |
| 2001-12-04 | 858.53 |
| 2001-12-05 | 871.95 |
| 2001-12-06 | . |
| 2001-12-07 | 859.73 |
| 2001-12-10 | 845.54 |
| 2001-12-11 | 842.23 |
| 2001-12-12 | 842.14 |
| 2001-12-13 | 833.80 |
| 2001-12-14 | 829.48 |
| 2001-12-17 | 830.98 |
| 2001-12-18 | 844.50 |
| 2001-12-19 | 834.50 |
| 2001-12-20 | 830.79 |
| 2001-12-21 | 836.80 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 855.23 |
| 2001-12-28 | 854.55 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 854.29 |
| 2002-01-03 | 872.91 |
| 2002-01-04 | 890.00 |
| 2002-01-07 | 915.22 |
| 2002-01-08 | 903.03 |
| 2002-01-09 | 903.70 |
| 2002-01-10 | 902.12 |
| 2002-01-11 | 901.14 |
| 2002-01-14 | 868.43 |
| 2002-01-15 | 855.42 |
| 2002-01-16 | 845.72 |
| 2002-01-17 | 866.35 |
| 2002-01-18 | 872.07 |
| 2002-01-21 | 870.71 |
| 2002-01-22 | 878.85 |
| 2002-01-23 | 858.25 |
| 2002-01-24 | 865.53 |
| 2002-01-25 | 870.53 |
| 2002-01-28 | 882.88 |
| 2002-01-29 | 885.87 |
| 2002-01-30 | 874.69 |
| 2002-01-31 | 905.46 |
| 2002-02-01 | 920.64 |
| 2002-02-04 | 930.29 |
| 2002-02-05 | 925.84 |
| 2002-02-06 | 922.06 |
| 2002-02-07 | 917.68 |
| 2002-02-08 | 907.35 |
| 2002-02-11 | 917.09 |
| 2002-02-12 | 934.18 |
| 2002-02-13 | 950.95 |
| 2002-02-14 | 943.06 |
| 2002-02-15 | 956.79 |
| 2002-02-18 | 937.07 |
| 2002-02-19 | 933.84 |
| 2002-02-20 | 926.95 |
| 2002-02-21 | 937.40 |
| 2002-02-22 | 933.28 |
| 2002-02-25 | 932.26 |
| 2002-02-26 | 935.96 |
| 2002-02-27 | 942.74 |
| 2002-02-28 | 935.53 |
| 2002-03-01 | 946.82 |
| 2002-03-04 | 972.50 |
| 2002-03-05 | 966.42 |
| 2002-03-06 | 972.27 |
| 2002-03-07 | 977.31 |
| 2002-03-08 | 984.01 |
| 2002-03-11 | 982.53 |
| 2002-03-12 | 986.58 |
| 2002-03-13 | 979.70 |
| 2002-03-14 | 960.51 |
| 2002-03-15 | 957.66 |
| 2002-03-18 | 970.73 |
| 2002-03-19 | 956.61 |
| 2002-03-20 | 952.28 |
| 2002-03-21 | 946.58 |
| 2002-03-22 | 943.00 |
| 2002-03-25 | 936.63 |
| 2002-03-26 | 925.50 |
| 2002-03-27 | 932.64 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 956.19 |
| 2002-04-03 | 952.88 |
| 2002-04-04 | 948.50 |
| 2002-04-05 | 961.22 |
| 2002-04-08 | 944.34 |
| 2002-04-09 | 952.13 |
| 2002-04-10 | 948.69 |
| 2002-04-11 | 951.42 |
| 2002-04-12 | 943.29 |
| 2002-04-15 | 941.88 |
| 2002-04-16 | 960.00 |
| 2002-04-17 | 964.13 |
| 2002-04-18 | 955.92 |
| 2002-04-19 | 944.38 |
| 2002-04-22 | 932.51 |
| 2002-04-23 | 921.24 |
| 2002-04-24 | 916.33 |
| 2002-04-25 | 904.46 |
| 2002-04-26 | 933.62 |
| 2002-04-29 | 928.91 |
| 2002-04-30 | 919.16 |
| 2002-05-01 | . |
| 2002-05-02 | 947.98 |
| 2002-05-03 | 957.08 |
| 2002-05-06 | 958.36 |
| 2002-05-07 | 953.73 |
| 2002-05-08 | 972.77 |
| 2002-05-09 | . |
| 2002-05-10 | 982.24 |
| 2002-05-13 | 987.33 |
| 2002-05-14 | 1003.28 |
| 2002-05-15 | 999.72 |
| 2002-05-16 | 994.87 |
| 2002-05-17 | 997.01 |
| 2002-05-20 | 1003.16 |
| 2002-05-21 | 992.90 |
| 2002-05-22 | 985.23 |
| 2002-05-23 | 984.42 |
| 2002-05-24 | 992.70 |
| 2002-05-27 | 980.07 |
| 2002-05-28 | 986.19 |
| 2002-05-29 | 991.44 |
| 2002-05-30 | 979.63 |
| 2002-05-31 | 991.99 |
| 2002-06-03 | 981.69 |
| 2002-06-04 | 969.77 |
| 2002-06-05 | 974.02 |
| 2002-06-06 | 984.76 |
| 2002-06-07 | 977.25 |
| 2002-06-10 | 984.27 |
| 2002-06-11 | 990.77 |
| 2002-06-12 | 976.36 |
| 2002-06-13 | 972.92 |
| 2002-06-14 | 954.95 |
| 2002-06-17 | 963.37 |
| 2002-06-18 | 969.12 |
| 2002-06-19 | 968.01 |
| 2002-06-20 | 953.36 |
| 2002-06-21 | . |
| 2002-06-24 | 941.41 |
| 2002-06-25 | 936.54 |
| 2002-06-26 | 904.99 |
| 2002-06-27 | 921.81 |
| 2002-06-28 | 938.16 |
| 2002-07-01 | 952.26 |
| 2002-07-02 | 956.94 |
| 2002-07-03 | 944.21 |
| 2002-07-04 | 950.92 |
| 2002-07-05 | 936.91 |
| 2002-07-08 | 933.90 |
| 2002-07-09 | 938.87 |
| 2002-07-10 | 937.04 |
| 2002-07-11 | 933.49 |
| 2002-07-12 | 919.44 |
| 2002-07-15 | 895.38 |
| 2002-07-16 | 872.09 |
| 2002-07-17 | 884.22 |
| 2002-07-18 | 878.21 |
| 2002-07-19 | 847.76 |
| 2002-07-22 | 830.13 |
| 2002-07-23 | 811.98 |
| 2002-07-24 | 763.57 |
| 2002-07-25 | 775.70 |
| 2002-07-26 | 776.25 |
| 2002-07-29 | 813.98 |
| 2002-07-30 | 828.56 |
| 2002-07-31 | 822.57 |
| 2002-08-01 | 810.03 |
| 2002-08-02 | 774.02 |
| 2002-08-05 | 743.96 |
| 2002-08-06 | 769.82 |
| 2002-08-07 | 764.26 |
| 2002-08-08 | 769.79 |
| 2002-08-09 | 777.32 |
| 2002-08-12 | 772.60 |
| 2002-08-13 | 754.15 |
| 2002-08-14 | 749.44 |
| 2002-08-15 | 767.56 |
| 2002-08-16 | 755.33 |
| 2002-08-19 | 769.72 |
| 2002-08-20 | 774.65 |
| 2002-08-21 | 801.99 |
| 2002-08-22 | 834.27 |
| 2002-08-23 | 833.62 |
| 2002-08-26 | 818.62 |
| 2002-08-27 | 827.85 |
| 2002-08-28 | 816.79 |
| 2002-08-29 | 800.43 |
| 2002-08-30 | 798.53 |
| 2002-09-02 | 810.53 |
| 2002-09-03 | 767.43 |
| 2002-09-04 | 765.51 |
| 2002-09-05 | 765.73 |
| 2002-09-06 | 764.17 |
| 2002-09-09 | 768.99 |
| 2002-09-10 | 783.85 |
| 2002-09-11 | 798.03 |
| 2002-09-12 | 791.28 |
| 2002-09-13 | 786.16 |
| 2002-09-16 | 787.72 |
| 2002-09-17 | 792.77 |
| 2002-09-18 | 766.93 |
| 2002-09-19 | 753.97 |
| 2002-09-20 | 744.36 |
| 2002-09-23 | 731.77 |
| 2002-09-24 | 712.47 |
| 2002-09-25 | 706.74 |
| 2002-09-26 | 731.12 |
| 2002-09-27 | 733.23 |
| 2002-09-30 | 709.43 |
| 2002-10-01 | 693.94 |
| 2002-10-02 | 682.63 |
| 2002-10-03 | 676.47 |
| 2002-10-04 | 687.80 |
| 2002-10-07 | 659.13 |
| 2002-10-08 | 638.81 |
| 2002-10-09 | 640.23 |
| 2002-10-10 | 652.89 |
| 2002-10-11 | 709.93 |
| 2002-10-14 | 716.87 |
| 2002-10-15 | 760.06 |
| 2002-10-16 | 745.16 |
| 2002-10-17 | 785.15 |
| 2002-10-18 | 812.22 |
| 2002-10-21 | 775.95 |
| 2002-10-22 | 803.31 |
| 2002-10-23 | 780.78 |
| 2002-10-24 | 822.39 |
| 2002-10-25 | 777.50 |
| 2002-10-28 | 790.74 |
| 2002-10-29 | 761.80 |
| 2002-10-30 | 761.82 |
| 2002-10-31 | 780.68 |
| 2002-11-01 | 764.15 |
| 2002-11-04 | 788.01 |
| 2002-11-05 | 783.60 |
| 2002-11-06 | 786.11 |
| 2002-11-07 | 794.02 |
| 2002-11-08 | 783.81 |
| 2002-11-11 | 749.61 |
| 2002-11-12 | 745.71 |
| 2002-11-13 | 747.43 |
| 2002-11-14 | 752.95 |
| 2002-11-15 | 745.63 |
| 2002-11-18 | 752.04 |
| 2002-11-19 | 755.67 |
| 2002-11-20 | 755.09 |
| 2002-11-21 | 789.30 |
| 2002-11-22 | 791.52 |
| 2002-11-25 | 815.54 |
| 2002-11-26 | 805.63 |
| 2002-11-27 | 840.40 |
| 2002-11-28 | 867.49 |
| 2002-11-29 | 883.88 |
| 2002-12-02 | 887.31 |
| 2002-12-03 | 846.62 |
| 2002-12-04 | 819.34 |
| 2002-12-05 | 819.33 |
| 2002-12-06 | . |
| 2002-12-09 | 801.21 |
| 2002-12-10 | 794.79 |
| 2002-12-11 | 800.25 |
| 2002-12-12 | 786.05 |
| 2002-12-13 | 776.24 |
| 2002-12-16 | 789.62 |
| 2002-12-17 | 790.10 |
| 2002-12-18 | 784.79 |
| 2002-12-19 | 758.90 |
| 2002-12-20 | 753.90 |
| 2002-12-23 | 737.73 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 729.79 |
| 2002-12-30 | 746.06 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 788.25 |
| 2003-01-03 | 791.39 |
| 2003-01-06 | . |
| 2003-01-07 | 774.23 |
| 2003-01-08 | 762.03 |
| 2003-01-09 | 756.02 |
| 2003-01-10 | 757.09 |
| 2003-01-13 | 784.63 |
| 2003-01-14 | 797.02 |
| 2003-01-15 | 788.32 |
| 2003-01-16 | 809.50 |
| 2003-01-17 | 798.57 |
| 2003-01-20 | 810.86 |
| 2003-01-21 | 791.02 |
| 2003-01-22 | 779.95 |
| 2003-01-23 | 773.33 |
| 2003-01-24 | 771.18 |
| 2003-01-27 | 743.10 |
| 2003-01-28 | 729.21 |
| 2003-01-29 | 720.33 |
| 2003-01-30 | 670.55 |
| 2003-01-31 | 658.99 |
| 2003-02-03 | 674.22 |
| 2003-02-04 | 681.77 |
| 2003-02-05 | 681.88 |
| 2003-02-06 | 680.40 |
| 2003-02-07 | 684.28 |
| 2003-02-10 | 684.64 |
| 2003-02-11 | 685.81 |
| 2003-02-12 | 676.37 |
| 2003-02-13 | 666.65 |
| 2003-02-14 | 665.79 |
| 2003-02-17 | 683.25 |
| 2003-02-18 | 687.32 |
| 2003-02-19 | 688.09 |
| 2003-02-20 | 675.45 |
| 2003-02-21 | 665.89 |
| 2003-02-24 | 675.56 |
| 2003-02-25 | 660.77 |
| 2003-02-26 | 661.39 |
| 2003-02-27 | 655.62 |
| 2003-02-28 | 666.67 |
| 2003-03-03 | 668.17 |
| 2003-03-04 | 659.50 |
| 2003-03-05 | 646.58 |
| 2003-03-06 | 640.18 |
| 2003-03-07 | 627.54 |
| 2003-03-10 | 636.42 |
| 2003-03-11 | 642.50 |
| 2003-03-12 | 635.75 |
| 2003-03-13 | 643.51 |
| 2003-03-14 | 660.22 |
| 2003-03-17 | 684.03 |
| 2003-03-18 | 717.87 |
| 2003-03-19 | 720.19 |
| 2003-03-20 | 707.54 |
| 2003-03-21 | 722.42 |
| 2003-03-24 | 706.67 |
| 2003-03-25 | 703.86 |
| 2003-03-26 | 690.54 |
| 2003-03-27 | 694.07 |
| 2003-03-28 | 683.98 |
| 2003-03-31 | 655.61 |
| 2003-04-01 | 657.72 |
| 2003-04-02 | 680.97 |
| 2003-04-03 | 685.24 |
| 2003-04-04 | 661.05 |
| 2003-04-07 | 683.43 |
| 2003-04-08 | 677.55 |
| 2003-04-09 | 676.19 |
| 2003-04-10 | 670.98 |
| 2003-04-11 | 673.92 |
| 2003-04-14 | 666.71 |
| 2003-04-15 | 669.32 |
| 2003-04-16 | 681.37 |
| 2003-04-17 | 692.75 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 683.16 |
| 2003-04-23 | 713.84 |
| 2003-04-24 | 710.21 |
| 2003-04-25 | 704.95 |
| 2003-04-28 | 717.85 |
| 2003-04-29 | 729.88 |
| 2003-04-30 | 723.36 |
| 2003-05-01 | . |
| 2003-05-02 | 723.28 |
| 2003-05-05 | 731.45 |
| 2003-05-06 | 747.54 |
| 2003-05-07 | 747.07 |
| 2003-05-08 | 725.28 |
| 2003-05-09 | 721.70 |
| 2003-05-12 | 710.79 |
| 2003-05-13 | 700.94 |
| 2003-05-14 | 695.22 |
| 2003-05-15 | 703.75 |
| 2003-05-16 | 689.45 |
| 2003-05-19 | 695.58 |
| 2003-05-20 | 680.54 |
| 2003-05-21 | 675.59 |
| 2003-05-22 | 676.43 |
| 2003-05-23 | 670.54 |
| 2003-05-26 | 672.02 |
| 2003-05-27 | 660.85 |
| 2003-05-28 | 675.16 |
| 2003-05-29 | . |
| 2003-05-30 | 664.75 |
| 2003-06-02 | 690.81 |
| 2003-06-03 | 696.57 |
| 2003-06-04 | 693.97 |
| 2003-06-05 | 695.67 |
| 2003-06-06 | 718.00 |
| 2003-06-09 | 710.64 |
| 2003-06-10 | 719.19 |
| 2003-06-11 | 730.24 |
| 2003-06-12 | 719.29 |
| 2003-06-13 | 714.61 |
| 2003-06-16 | 712.15 |
| 2003-06-17 | 734.11 |
| 2003-06-18 | 734.03 |
| 2003-06-19 | 733.83 |
| 2003-06-20 | . |
| 2003-06-23 | 732.87 |
| 2003-06-24 | 693.80 |
| 2003-06-25 | 693.21 |
| 2003-06-26 | 696.11 |
| 2003-06-27 | 715.90 |
| 2003-06-30 | 712.84 |
| 2003-07-01 | 693.90 |
| 2003-07-02 | 705.76 |
| 2003-07-03 | 719.01 |
| 2003-07-04 | 754.39 |
| 2003-07-07 | 811.71 |
| 2003-07-08 | 810.92 |
| 2003-07-09 | 804.49 |
| 2003-07-10 | 783.30 |
| 2003-07-11 | 790.99 |
| 2003-07-14 | 810.21 |
| 2003-07-15 | 801.72 |
| 2003-07-16 | 805.07 |
| 2003-07-17 | 812.97 |
| 2003-07-18 | 833.15 |
| 2003-07-21 | 832.32 |
| 2003-07-22 | 802.94 |
| 2003-07-23 | 797.23 |
| 2003-07-24 | 802.84 |
| 2003-07-25 | 808.41 |
| 2003-07-28 | 803.98 |
| 2003-07-29 | 796.84 |
| 2003-07-30 | 800.01 |
| 2003-07-31 | 806.14 |
| 2003-08-01 | 810.61 |
| 2003-08-04 | 800.98 |
| 2003-08-05 | 805.99 |
| 2003-08-06 | 791.10 |
| 2003-08-07 | 775.48 |
| 2003-08-08 | 788.95 |
| 2003-08-11 | 795.11 |
| 2003-08-12 | 804.28 |
| 2003-08-13 | 801.29 |
| 2003-08-14 | 821.43 |
| 2003-08-15 | 828.27 |
| 2003-08-18 | 845.52 |
| 2003-08-19 | 869.81 |
| 2003-08-20 | 874.94 |
| 2003-08-21 | 902.86 |
| 2003-08-22 | 899.63 |
| 2003-08-25 | 883.51 |
| 2003-08-26 | 852.05 |
| 2003-08-27 | 871.86 |
| 2003-08-28 | 869.85 |
| 2003-08-29 | 886.25 |
| 2003-09-01 | 904.61 |
| 2003-09-02 | 902.49 |
| 2003-09-03 | 919.29 |
| 2003-09-04 | 896.13 |
| 2003-09-05 | 887.84 |
| 2003-09-08 | 915.07 |
| 2003-09-09 | 883.71 |
| 2003-09-10 | 852.88 |
| 2003-09-11 | 869.95 |
| 2003-09-12 | 877.39 |
| 2003-09-15 | 870.43 |
| 2003-09-16 | 879.75 |
| 2003-09-17 | 877.73 |
| 2003-09-18 | 851.47 |
| 2003-09-19 | 840.64 |
| 2003-09-22 | 818.54 |
| 2003-09-23 | 827.54 |
| 2003-09-24 | 834.95 |
| 2003-09-25 | 812.67 |
| 2003-09-26 | 812.82 |
| 2003-09-29 | 823.60 |
| 2003-09-30 | 805.78 |
| 2003-10-01 | 793.55 |
| 2003-10-02 | 799.50 |
| 2003-10-03 | 819.87 |
| 2003-10-06 | 815.90 |
| 2003-10-07 | 800.18 |
| 2003-10-08 | 808.88 |
| 2003-10-09 | 831.96 |
| 2003-10-10 | 832.42 |
| 2003-10-13 | 844.95 |
| 2003-10-14 | 837.78 |
| 2003-10-15 | 858.87 |
| 2003-10-16 | 848.92 |
| 2003-10-17 | 855.26 |
| 2003-10-20 | 845.95 |
| 2003-10-21 | 849.61 |
| 2003-10-22 | 828.76 |
| 2003-10-23 | 849.17 |
| 2003-10-24 | 841.03 |
| 2003-10-27 | 837.79 |
| 2003-10-28 | 849.63 |
| 2003-10-29 | 866.92 |
| 2003-10-30 | 882.75 |
| 2003-10-31 | 883.67 |
#2003-11-03| 901.19
#2003-11-04| 889.39
#2003-11-05| 880.17
#2003-11-06| 883.69
#2003-11-07| 884.63
#2003-11-10| 893.48
#2003-11-11| 881.75
#2003-11-12| 889.28
#2003-11-13| 898.58
#2003-11-14| 900.58
#2003-11-17| 879.67
#2003-11-18| 866.20
#2003-11-19| 853.36
#2003-11-20| 855.49
#2003-11-21| 859.98
#2003-11-24| 873.19
#2003-11-25| 865.16
#2003-11-26| 857.70
#2003-11-27| 869.09
#2003-11-28| 861.19
#2003-12-01| 856.49
#2003-12-02| 862.81
#2003-12-03| 862.09
#2003-12-04| 863.04
#2003-12-05| 873.25
#2003-12-08| 881.40
#2003-12-09| 883.22
#2003-12-10| 867.78
#2003-12-11| 853.57
#2003-12-12| 857.12
#2003-12-15| 852.72
#2003-12-16| 836.39
#2003-12-17| 809.31
#2003-12-18| 807.16
#2003-12-19| 802.08
#2003-12-22| 802.13
#2003-12-23| 822.47
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 822.45
#2003-12-30| 831.08
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 855.01
#2004-01-05| 870.09
#2004-01-06| .
#2004-01-07| 855.43
#2004-01-08| 844.99
#2004-01-09| 835.17
#2004-01-12| 843.06
#2004-01-13| 835.21
#2004-01-14| 843.05
#2004-01-15| 844.30
#2004-01-16| 852.45
#2004-01-19| 859.43
#2004-01-20| 820.34
#2004-01-21| 796.27
#2004-01-22| 810.72
#2004-01-23| 808.70
#2004-01-26| 811.50
#2004-01-27| 820.43
#2004-01-28| 817.18
#2004-01-29| 815.11
#2004-01-30| 817.15
#2004-02-02| 806.87
#2004-02-03| 800.80
#2004-02-04| 805.57
#2004-02-05| 800.40
#2004-02-06| 788.07
#2004-02-09| 801.19
#2004-02-10| 805.69
#2004-02-11| 805.98
#2004-02-12| 816.76
#2004-02-13| 814.23
#2004-02-16| 813.19
#2004-02-17| 812.41
#2004-02-18| 814.93
#2004-02-19| 845.33
#2004-02-20| 847.38
#2004-02-23| 863.28
#2004-02-24| 854.54
#2004-02-25| 854.27
#2004-02-26| 848.89
#2004-02-27| 853.85
#2004-03-01| 863.61
#2004-03-02| 875.78
#2004-03-03| 891.44
#2004-03-04| 886.95
#2004-03-05| 876.50
#2004-03-08| 884.09
#2004-03-09| 876.09
#2004-03-10| 862.59
#2004-03-11| 840.57
#2004-03-12| 839.11
#2004-03-15| 828.91
#2004-03-16| 824.06
#2004-03-17| 829.08
#2004-03-18| 820.74
#2004-03-19| 825.03
#2004-03-22| 820.11
#2004-03-23| 837.67
#2004-03-24| 848.84
#2004-03-25| 846.82
#2004-03-26| 841.04
#2004-03-29| 851.65
#2004-03-30| 848.95
#2004-03-31| 855.44
#2004-04-01| 868.20
#2004-04-02| 895.63
#2004-04-05| 895.45
#2004-04-06| 898.59
#2004-04-07| 898.95
#2004-04-08| 901.61
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 907.86
#2004-04-14| 902.08
#2004-04-15| 884.43
#2004-04-16| 877.76
#2004-04-19| 883.69
#2004-04-20| 897.87
#2004-04-21| 890.55
#2004-04-22| 922.91
#2004-04-23| 929.96
#2004-04-26| 931.98
#2004-04-27| 946.42
#2004-04-28| 932.44
#2004-04-29| 924.36
#2004-04-30| 910.86
#2004-05-03| 914.44
#2004-05-04| 906.68
#2004-05-05| 916.19
#2004-05-06| 897.73
#2004-05-07| 901.15
#2004-05-10| 879.56
#2004-05-11| 900.63
#2004-05-12| 887.30
#2004-05-13| 880.28
#2004-05-14| 869.87
#2004-05-17| 857.70
#2004-05-18| 862.72
#2004-05-19| 871.26
#2004-05-20| .
#2004-05-21| 873.14
#2004-05-24| 886.44
#2004-05-25| 858.13
#2004-05-26| 856.71
#2004-05-27| 856.80
#2004-05-28| 868.03
#2004-05-31| 861.78
#2004-06-01| 870.49
#2004-06-02| 880.14
#2004-06-03| 882.26
#2004-06-04| 886.04
#2004-06-07| 895.82
#2004-06-08| 893.89
#2004-06-09| 887.65
#2004-06-10| 888.09
#2004-06-11| 889.28
#2004-06-14| 877.64
#2004-06-15| 878.23
#2004-06-16| 868.76
#2004-06-17| 875.61
#2004-06-18| 881.12
#2004-06-21| 895.03
#2004-06-22| 897.68
#2004-06-23| 903.24
#2004-06-24| 917.65
#2004-06-25| .
#2004-06-28| 917.05
#2004-06-29| 918.63
#2004-06-30| 915.92
#2004-07-01| 910.88
#2004-07-02| 902.44
#2004-07-05| 897.78
#2004-07-06| 897.93
#2004-07-07| 902.48
#2004-07-08| 912.55
#2004-07-09| 898.40
#2004-07-12| 890.57
#2004-07-13| 886.11
#2004-07-14| 884.47
#2004-07-15| 882.92
#2004-07-16| 883.87
#2004-07-19| 869.64
#2004-07-20| 880.18
#2004-07-21| 891.14
#2004-07-22| 876.85
#2004-07-23| 872.03
#2004-07-26| 885.31
#2004-07-27| 910.42
#2004-07-28| 911.63
#2004-07-29| 920.98
#2004-07-30| 938.05
#2004-08-02| 938.18
#2004-08-03| 950.68
#2004-08-04| 933.28
#2004-08-05| 935.63
#2004-08-06| 906.15
#2004-08-09| 897.93
#2004-08-10| 901.36
#2004-08-11| 908.14
#2004-08-12| 903.18
#2004-08-13| 903.47
#2004-08-16| 903.13
#2004-08-17| 905.16
#2004-08-18| 897.85
#2004-08-19| 893.62
#2004-08-20| 892.07
#2004-08-23| 905.02
#2004-08-24| 915.20
#2004-08-25| 906.36
#2004-08-26| 910.46
#2004-08-27| 909.32
#2004-08-30| 910.37
#2004-08-31| 898.89
#2004-09-01| 901.77
#2004-09-02| 889.84
#2004-09-03| 893.87
#2004-09-06| 900.61
#2004-09-07| 896.66
#2004-09-08| 884.54
#2004-09-09| 883.54
#2004-09-10| 888.60
#2004-09-13| 885.01
#2004-09-14| 881.30
#2004-09-15| 875.08
#2004-09-16| 876.95
#2004-09-17| 880.86
#2004-09-20| 883.14
#2004-09-21| 889.93
#2004-09-22| 887.30
#2004-09-23| 885.92
#2004-09-24| 883.77
#2004-09-27| 880.14
#2004-09-28| 885.51
#2004-09-29| 902.75
#2004-09-30| 897.07
#2004-10-01| 919.56
#2004-10-04| 923.04
#2004-10-05| 917.79
#2004-10-06| 925.17
#2004-10-07| 922.38
#2004-10-08| 927.58
#2004-10-11| 935.72
#2004-10-12| 927.09
#2004-10-13| 933.15
#2004-10-14| 924.45
#2004-10-15| 919.21
#2004-10-18| 919.42
#2004-10-19| 934.75
#2004-10-20| 909.31
#2004-10-21| 914.20
#2004-10-22| 935.33
#2004-10-25| 922.12
#2004-10-26| 916.46
#2004-10-27| 914.39
#2004-10-28| 900.32
#2004-10-29| 913.08
#2004-11-01| 919.98
#2004-11-02| 922.67
#2004-11-03| 920.99
#2004-11-04| 921.64
#2004-11-05| 916.51
#2004-11-08| 912.70
#2004-11-09| 914.79
#2004-11-10| 934.41
#2004-11-11| 941.52
#2004-11-12| 945.15
#2004-11-15| 943.79
#2004-11-16| 934.69
#2004-11-17| 944.80
#2004-11-18| 942.63
#2004-11-19| 940.73
#2004-11-22| 935.11
#2004-11-23| 942.15
#2004-11-24| 947.52
#2004-11-25| 977.99
#2004-11-26| 970.94
#2004-11-29| 979.93
#2004-11-30| 978.73
#2004-12-01| 970.83
#2004-12-02| 959.93
#2004-12-03| 951.33
#2004-12-06| .
#2004-12-07| 954.69
#2004-12-08| 936.84
#2004-12-09| 938.50
#2004-12-10| 948.18
#2004-12-13| 937.92
#2004-12-14| 940.72
#2004-12-15| 928.99
#2004-12-16| 928.08
#2004-12-17| 928.05
#2004-12-20| 938.63
#2004-12-21| 945.47
#2004-12-22| 947.41
#2004-12-23| 943.35
#2004-12-24| .
#2004-12-27| 944.64
#2004-12-28| 930.11
#2004-12-29| 924.87
#2004-12-30| 932.36
#2004-12-31| .
#2005-01-03| 934.69
#2005-01-04| 936.24
#2005-01-05| 929.36
#2005-01-06| .
#2005-01-07| 919.79
#2005-01-10| 923.79
#2005-01-11| 927.87
#2005-01-12| 918.90
#2005-01-13| 922.55
#2005-01-14| 933.60
#2005-01-17| 944.09
#2005-01-18| 942.05
#2005-01-19| 938.29
#2005-01-20| 923.11
#2005-01-21| 928.33
#2005-01-24| 924.06
#2005-01-25| 913.39
#2005-01-26| 901.97
#2005-01-27| 908.54
#2005-01-28| 898.49
#2005-01-31| 912.06
#2005-02-01| 922.48
#2005-02-02| 931.24
#2005-02-03| 915.79
#2005-02-04| 917.86
#2005-02-07| 941.33
#2005-02-08| 942.95
#2005-02-09| 945.67
#2005-02-10| 936.08
#2005-02-11| 946.38
#2005-02-14| 943.77
#2005-02-15| 954.80
#2005-02-16| 954.22
#2005-02-17| 961.39
#2005-02-18| 972.92
#2005-02-21| 971.34
#2005-02-22| 967.00
#2005-02-23| 957.83
#2005-02-24| 956.38
#2005-02-25| 960.16
#2005-02-28| 959.32
#2005-03-01| 965.77
#2005-03-02| 973.28
#2005-03-03| 992.06
#2005-03-04|1009.14
#2005-03-07|1003.85
#2005-03-08| 981.03
#2005-03-09| 976.71
#2005-03-10| 972.99
#2005-03-11| 977.75
#2005-03-14| 969.00
#2005-03-15| 973.73
#2005-03-16| 965.29
#2005-03-17| 963.17
#2005-03-18| 970.22
#2005-03-21| 962.91
#2005-03-22| 949.49
#2005-03-23| 952.05
#2005-03-24| 963.73
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 959.18
#2005-03-30| 957.94
#2005-03-31| 963.64
#2005-04-01| 955.49
#2005-04-04| 941.96
#2005-04-05| 942.93
#2005-04-06| 960.04
#2005-04-07| 967.20
#2005-04-08| 977.70
#2005-04-11| 965.75
#2005-04-12| 957.54
#2005-04-13| 964.94
#2005-04-14| 950.04
#2005-04-15| 930.84
#2005-04-18| 911.43
#2005-04-19| 910.55
#2005-04-20| 915.63
#2005-04-21| 896.72
#2005-04-22| 903.58
#2005-04-25| 901.23
#2005-04-26| 913.25
#2005-04-27| 902.71
#2005-04-28| 900.18
#2005-04-29| 896.81
#2005-05-02| 907.19
#2005-05-03| 897.21
#2005-05-04| 884.23
#2005-05-05| .
#2005-05-06| 905.50
#2005-05-09| 910.03
#2005-05-10| 896.90
#2005-05-11| 893.04
#2005-05-12| 892.96
#2005-05-13| 894.78
#2005-05-16| 897.88
#2005-05-17| 904.92
#2005-05-18| 923.69
#2005-05-19| 929.09
#2005-05-20| 916.26
#2005-05-23| 924.78
#2005-05-24| 920.67
#2005-05-25| 917.00
#2005-05-26| 918.38
#2005-05-27| 929.01
#2005-05-30| 929.32
#2005-05-31| 930.95
#2005-06-01| 950.31
#2005-06-02| 944.67
#2005-06-03| 945.29
#2005-06-06| 944.05
#2005-06-07| 952.76
#2005-06-08| 942.64
#2005-06-09| 931.86
#2005-06-10| 938.49
#2005-06-13| 941.11
#2005-06-14| 958.60
#2005-06-15| 953.32
#2005-06-16| 959.33
#2005-06-17| 967.08
#2005-06-20| 961.48
#2005-06-21| 956.04
#2005-06-22| 958.66
#2005-06-23| 946.82
#2005-06-24| .
#2005-06-27| 927.38
#2005-06-28| 936.59
#2005-06-29| 941.22
#2005-06-30| 932.55
#2005-07-01| 947.03
#2005-07-04| 953.88
#2005-07-05| 946.36
#2005-07-06| 946.13
#2005-07-07| 929.46
#2005-07-08| 932.65
#2005-07-11| 933.74
#2005-07-12| 929.12
#2005-07-13| 921.03
#2005-07-14| 910.17
#2005-07-15| 927.96
#2005-07-18| 919.21
#2005-07-19| 945.40
#2005-07-20| 949.37
#2005-07-21| 954.15
#2005-07-22| 956.54
#2005-07-25| 960.15
#2005-07-26| 949.40
#2005-07-27| 976.67
#2005-07-28| 977.93
#2005-07-29| 965.01
#2005-08-01| 965.47
#2005-08-02| 968.19
#2005-08-03| 973.00
#2005-08-04| 969.99
#2005-08-05| 974.29
#2005-08-08| 975.27
#2005-08-09| 971.21
#2005-08-10| 990.25
#2005-08-11| 986.46
#2005-08-12| 986.43
#2005-08-15| 985.67
#2005-08-16| 981.19
#2005-08-17| 970.65
#2005-08-18| 971.26
#2005-08-19| 993.98
#2005-08-22| 997.36
#2005-08-23| 996.36
#2005-08-24| 982.41
#2005-08-25| 970.64
#2005-08-26| 966.62
#2005-08-29| 964.22
#2005-08-30| 978.50
#2005-08-31| 990.87
#2005-09-01| 990.39
#2005-09-02| 991.91
#2005-09-05| 994.83
#2005-09-06| 998.23
#2005-09-07| 992.45
#2005-09-08| 990.95
#2005-09-09| 992.43
#2005-09-12| 997.87
#2005-09-13|1012.30
#2005-09-14|1018.20
#2005-09-15|1017.60
#2005-09-16|1031.15
#2005-09-19|1043.26
#2005-09-20|1035.76
#2005-09-21|1025.94
#2005-09-22|1011.63
#2005-09-23|1015.42
#2005-09-26|1023.00
#2005-09-27|1019.25
#2005-09-28|1017.44
#2005-09-29|1016.89
#2005-09-30|1017.96
#2005-10-03|1023.51
#2005-10-04|1023.48
#2005-10-05|1012.40
#2005-10-06| 997.89
#2005-10-07| 987.58
#2005-10-10|1000.60
#2005-10-11| 996.78
#2005-10-12| 986.77
#2005-10-13| 968.99
#2005-10-14| 970.06
#2005-10-17| 964.67
#2005-10-18| 972.67
#2005-10-19| 952.89
#2005-10-20| 945.16
#2005-10-21| 928.74
#2005-10-24| 942.28
#2005-10-25| 953.27
#2005-10-26| 949.57
#2005-10-27| 937.11
#2005-10-28| 942.94
#2005-10-31| 959.77
#2005-11-01| 957.78
#2005-11-02| 959.21
#2005-11-03| 959.99
#2005-11-04| 962.21
#2005-11-07| 955.67
#2005-11-08| 965.43
#2005-11-09| 968.01
#2005-11-10| 969.84
#2005-11-11| 983.05
#2005-11-14| 985.68
#2005-11-15| 977.85
#2005-11-16| 974.29
#2005-11-17| 976.86
#2005-11-18| 973.69
#2005-11-21| 974.24
#2005-11-22| 973.61
#2005-11-23| 973.37
#2005-11-24| 970.39
#2005-11-25| 975.84
#2005-11-28| 975.02
#2005-11-29| 972.28
#2005-11-30| 973.40
#2005-12-01| 990.12
#2005-12-02|1005.73
#2005-12-05|1008.55
#2005-12-06| .
#2005-12-07|1033.22
#2005-12-08|1030.30
#2005-12-09|1028.71
#2005-12-12|1024.53
#2005-12-13|1021.93
#2005-12-14|1025.72
#2005-12-15|1019.72
#2005-12-16|1024.38
#2005-12-19|1021.78
#2005-12-20|1019.90
#2005-12-21|1031.81
#2005-12-22|1032.04
#2005-12-23|1038.78
#2005-12-26| .
#2005-12-27|1041.78
#2005-12-28|1036.31
#2005-12-29|1034.96
#2005-12-30|1033.25
#2006-01-02|1037.85
#2006-01-03|1048.93
#2006-01-04|1056.53
#2006-01-05|1040.51
#2006-01-06| .
#2006-01-09|1039.83
#2006-01-10|1032.96
#2006-01-11|1039.15
#2006-01-12|1042.94
#2006-01-13|1034.11
#2006-01-16|1034.82
#2006-01-17|1030.86
#2006-01-18|1021.66
#2006-01-19|1025.48
#2006-01-20|1029.85
#2006-01-23|1026.39
#2006-01-24|1026.23
#2006-01-25|1028.67
#2006-01-26|1030.88
#2006-01-27|1056.91
#2006-01-30|1056.94
#2006-01-31|1074.20
#2006-02-01|1101.26
#2006-02-02|1092.93
#2006-02-03|1078.69
#2006-02-06|1087.67
#2006-02-07|1079.87
#2006-02-08|1077.71
#2006-02-09|1081.23
#2006-02-10|1078.10
#2006-02-13|1081.73
#2006-02-14|1100.95
#2006-02-15|1120.82
#2006-02-16|1109.75
#2006-02-17|1128.15
#2006-02-20|1145.41
#2006-02-21|1154.38
#2006-02-22|1149.87
#2006-02-23|1153.33
#2006-02-24|1161.22
#2006-02-27|1161.84
#2006-02-28|1142.56
#2006-03-01|1142.73
#2006-03-02|1135.74
#2006-03-03|1143.13
#2006-03-06|1152.15
#2006-03-07|1154.91
#2006-03-08|1204.46
#2006-03-09|1239.59
#2006-03-10|1232.74
#2006-03-13|1242.69
#2006-03-14|1272.00
#2006-03-15|1272.19
#2006-03-16|1280.38
#2006-03-17|1299.10
#2006-03-20|1295.68
#2006-03-21|1308.93
#2006-03-22|1300.78
#2006-03-23|1284.48
#2006-03-24|1298.94
#2006-03-27|1289.18
#2006-03-28|1261.95
#2006-03-29|1275.53
#2006-03-30|1298.59
#2006-03-31|1292.08
#2006-04-03|1294.91
#2006-04-04|1286.01
#2006-04-05|1287.76
#2006-04-06|1289.83
#2006-04-07|1278.35
#2006-04-10|1279.03
#2006-04-11|1268.76
#2006-04-12|1259.87
#2006-04-13|1269.20
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1259.55
#2006-04-19|1294.32
#2006-04-20|1310.75
#2006-04-21|1331.76
#2006-04-24|1333.97
#2006-04-25|1316.89
#2006-04-26|1301.19
#2006-04-27|1282.66
#2006-04-28|1261.74
#2006-05-01| .
#2006-05-02|1271.84
#2006-05-03|1257.84
#2006-05-04|1279.14
#2006-05-05|1286.51
#2006-05-08|1286.18
#2006-05-09|1290.46
#2006-05-10|1284.82
#2006-05-11|1272.41
#2006-05-12|1222.79
#2006-05-15|1188.40
#2006-05-16|1186.40
#2006-05-17|1141.65
#2006-05-18|1112.27
#2006-05-19|1113.69
#2006-05-22|1060.75
#2006-05-23|1105.71
#2006-05-24|1104.54
#2006-05-25| .
#2006-05-26|1136.72
#2006-05-29|1146.12
#2006-05-30|1106.49
#2006-05-31|1111.40
#2006-06-01|1131.41
#2006-06-02|1131.56
#2006-06-05|1133.22
#2006-06-06|1080.94
#2006-06-07|1091.06
#2006-06-08|1059.77
#2006-06-09|1069.02
#2006-06-12|1048.23
#2006-06-13|1010.45
#2006-06-14|1016.05
#2006-06-15|1044.07
#2006-06-16|1043.05
#2006-06-19|1057.58
#2006-06-20|1063.18
#2006-06-21|1064.90
#2006-06-22|1074.56
#2006-06-23| .
#2006-06-26|1064.12
#2006-06-27|1054.39
#2006-06-28|1044.22
#2006-06-29|1081.25
#2006-06-30|1115.14
#2006-07-03|1112.27
#2006-07-04|1115.83
#2006-07-05|1106.49
#2006-07-06|1109.61
#2006-07-07|1121.74
#2006-07-10|1119.77
#2006-07-11|1109.04
#2006-07-12|1144.29
#2006-07-13|1116.39
#2006-07-14|1107.12
#2006-07-17|1095.91
#2006-07-18|1085.45
#2006-07-19|1118.50
#2006-07-20|1140.62
#2006-07-21|1142.12
#2006-07-24|1158.09
#2006-07-25|1159.48
#2006-07-26|1141.89
#2006-07-27|1159.36
#2006-07-28|1149.98
#2006-07-31|1144.90
#2006-08-01|1136.25
#2006-08-02|1145.31
#2006-08-03|1142.24
#2006-08-04|1148.33
#2006-08-07|1128.22
#2006-08-08|1140.80
#2006-08-09|1134.25
#2006-08-10|1128.90
#2006-08-11|1120.02
#2006-08-14|1126.81
#2006-08-15|1129.89
#2006-08-16|1145.54
#2006-08-17|1159.09
#2006-08-18|1160.03
#2006-08-21|1161.57
#2006-08-22|1182.18
#2006-08-23|1188.67
#2006-08-24|1189.77
#2006-08-25|1203.69
#2006-08-28|1204.48
#2006-08-29|1205.21
#2006-08-30|1211.87
#2006-08-31|1192.43
#2006-09-01|1199.42
#2006-09-04|1221.15
#2006-09-05|1217.41
#2006-09-06|1200.03
#2006-09-07|1183.17
#2006-09-08|1192.43
#2006-09-11|1171.39
#2006-09-12|1188.26
#2006-09-13|1201.26
#2006-09-14|1214.28
#2006-09-15|1219.50
#2006-09-18|1221.26
#2006-09-19|1206.72
#2006-09-20|1213.47
#2006-09-21|1214.55
#2006-09-22|1189.53
#2006-09-25|1170.18
#2006-09-26|1178.92
#2006-09-27|1204.44
#2006-09-28|1205.64
#2006-09-29|1204.87
#2006-10-02|1209.74
#2006-10-03|1207.61
#2006-10-04|1188.83
#2006-10-05|1206.40
#2006-10-06|1209.45
#2006-10-09|1218.09
#2006-10-10|1229.49
#2006-10-11|1222.43
#2006-10-12|1240.67
#2006-10-13|1243.12
#2006-10-16|1260.14
#2006-10-17|1249.00
#2006-10-18|1302.12
#2006-10-19|1323.10
#2006-10-20|1320.97
#2006-10-23|1314.45
#2006-10-24|1317.28
#2006-10-25|1320.80
#2006-10-26|1322.71
#2006-10-27|1313.97
#2006-10-30|1315.63
#2006-10-31|1321.13
#2006-11-01|1313.23
#2006-11-02|1284.41
#2006-11-03|1283.31
#2006-11-06|1310.08
#2006-11-07|1311.08
#2006-11-08|1302.24
#2006-11-09|1314.95
#2006-11-10|1308.26
#2006-11-13|1300.05
#2006-11-14|1306.04
#2006-11-15|1316.36
#2006-11-16|1317.31
#2006-11-17|1298.81
#2006-11-20|1296.74
#2006-11-21|1310.04
#2006-11-22|1322.33
#2006-11-23|1319.81
#2006-11-24|1299.10
#2006-11-27|1278.87
#2006-11-28|1269.34
#2006-11-29|1306.99
#2006-11-30|1280.91
#2006-12-01|1278.71
#2006-12-04|1286.59
#2006-12-05|1312.11
#2006-12-06| .
#2006-12-07|1333.21
#2006-12-08|1320.51
#2006-12-11|1329.83
#2006-12-12|1319.67
#2006-12-13|1325.55
#2006-12-14|1334.31
#2006-12-15|1348.08
#2006-12-18|1362.11
#2006-12-19|1347.56
#2006-12-20|1346.79
#2006-12-21|1344.45
#2006-12-22|1344.99
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1359.19
#2006-12-28|1363.17
#2006-12-29|1355.41
#2007-01-01| .
#2007-01-02|1368.96
#2007-01-03|1346.06
#2007-01-04|1318.32
#2007-01-05|1304.83
#2007-01-08|1304.96
#2007-01-09|1306.11
#2007-01-10|1301.55
#2007-01-11|1327.69
#2007-01-12|1325.58
#2007-01-15|1374.18
#2007-01-16|1378.25
#2007-01-17|1370.14
#2007-01-18|1363.63
#2007-01-19|1376.15
#2007-01-22|1373.75
#2007-01-23|1367.36
#2007-01-24|1391.92
#2007-01-25|1384.42
#2007-01-26|1370.06
#2007-01-29|1389.13
#2007-01-30|1396.16
#2007-01-31|1404.46
#2007-02-01|1407.79
#2007-02-02|1413.69
#2007-02-05|1411.93
#2007-02-06|1411.75
#2007-02-07|1435.63
#2007-02-08|1423.25
#2007-02-09|1424.68
#2007-02-12|1412.55
#2007-02-13|1413.78
#2007-02-14|1439.91
#2007-02-15|1445.69
#2007-02-16|1455.62
#2007-02-19|1467.10
#2007-02-20|1464.56
#2007-02-21|1446.23
#2007-02-22|1458.96
#2007-02-23|1459.61
#2007-02-26|1477.42
#2007-02-27|1422.06
#2007-02-28|1401.35
#2007-03-01|1389.17
#2007-03-02|1400.46
#2007-03-05|1389.78
#2007-03-06|1400.44
#2007-03-07|1420.99
#2007-03-08|1442.53
#2007-03-09|1445.68
#2007-03-12|1442.73
#2007-03-13|1427.43
#2007-03-14|1382.34
#2007-03-15|1418.26
#2007-03-16|1396.78
#2007-03-19|1427.70
#2007-03-20|1426.15
#2007-03-21|1437.47
#2007-03-22|1457.71
#2007-03-23|1449.36
#2007-03-26|1444.86
#2007-03-27|1437.47
#2007-03-28|1427.56
#2007-03-29|1442.82
#2007-03-30|1460.80
#2007-04-02|1460.32
#2007-04-03|1473.27
#2007-04-04|1481.94
#2007-04-05|1471.68
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1473.04
#2007-04-11|1478.02
#2007-04-12|1464.75
#2007-04-13|1458.81
#2007-04-16|1468.38
#2007-04-17|1474.05
#2007-04-18|1458.74
#2007-04-19|1457.05
#2007-04-20|1457.76
#2007-04-23|1445.22
#2007-04-24|1437.28
#2007-04-25|1456.64
#2007-04-26|1484.52
#2007-04-27|1480.40
#2007-04-30|1476.95
#2007-05-01| .
#2007-05-02|1492.78
#2007-05-03|1507.17
#2007-05-04|1526.75
#2007-05-07|1538.43
#2007-05-08|1499.33
#2007-05-09|1498.98
#2007-05-10|1498.76
#2007-05-11|1504.55
#2007-05-14|1506.36
#2007-05-15|1514.41
#2007-05-16|1515.53
#2007-05-17| .
#2007-05-18|1513.09
#2007-05-21|1545.82
#2007-05-22|1550.95
#2007-05-23|1561.31
#2007-05-24|1565.30
#2007-05-25|1565.13
#2007-05-28|1584.07
#2007-05-29|1561.63
#2007-05-30|1554.06
#2007-05-31|1583.95
#2007-06-01|1595.16
#2007-06-04|1592.82
#2007-06-05|1572.58
#2007-06-06|1546.80
#2007-06-07|1526.81
#2007-06-08|1512.16
#2007-06-11|1539.54
#2007-06-12|1528.93
#2007-06-13|1531.59
#2007-06-14|1563.93
#2007-06-15|1587.21
#2007-06-18|1592.11
#2007-06-19|1583.81
#2007-06-20|1595.39
#2007-06-21|1587.54
#2007-06-22| .
#2007-06-25|1564.47
#2007-06-26|1567.61
#2007-06-27|1546.52
#2007-06-28|1561.36
#2007-06-29|1553.45
#2007-07-02|1565.32
#2007-07-03|1555.68
#2007-07-04|1582.67
#2007-07-05|1569.64
#2007-07-06|1589.68
#2007-07-09|1595.97
#2007-07-10|1568.82
#2007-07-11|1566.41
#2007-07-12|1572.14
#2007-07-13|1593.60
#2007-07-16|1583.33
#2007-07-17|1553.32
#2007-07-18|1541.57
#2007-07-19|1551.96
#2007-07-20|1553.57
#2007-07-23|1553.63
#2007-07-24|1532.00
#2007-07-25|1510.30
#2007-07-26|1468.93
#2007-07-27|1437.60
#2007-07-30|1431.46
#2007-07-31|1459.53
#2007-08-01|1399.16
#2007-08-02|1411.97
#2007-08-03|1379.06
#2007-08-06|1354.34
#2007-08-07|1363.07
#2007-08-08|1363.67
#2007-08-09|1341.38
#2007-08-10|1277.72
#2007-08-13|1330.66
#2007-08-14|1339.83
#2007-08-15|1334.28
#2007-08-16|1278.14
#2007-08-17|1301.00
#2007-08-20|1319.74
#2007-08-21|1329.22
#2007-08-22|1373.66
#2007-08-23|1386.78
#2007-08-24|1403.30
#2007-08-27|1404.47
#2007-08-28|1366.37
#2007-08-29|1381.12
#2007-08-30|1392.94
#2007-08-31|1406.33
#2007-09-03|1408.99
#2007-09-04|1413.89
#2007-09-05|1401.67
#2007-09-06|1420.65
#2007-09-07|1394.73
#2007-09-10|1367.23
#2007-09-11|1385.76
#2007-09-12|1380.04
#2007-09-13|1392.74
#2007-09-14|1380.96
#2007-09-17|1363.01
#2007-09-18|1371.51
#2007-09-19|1433.16
#2007-09-20|1429.37
#2007-09-21|1477.25
#2007-09-24|1482.50
#2007-09-25|1442.02
#2007-09-26|1472.93
#2007-09-27|1484.73
#2007-09-28|1482.87
#2007-10-01|1482.50
#2007-10-02|1481.74
#2007-10-03|1472.58
#2007-10-04|1404.95
#2007-10-05|1406.92
#2007-10-08|1407.76
#2007-10-09|1415.30
#2007-10-10|1397.18
#2007-10-11|1420.55
#2007-10-12|1402.35
#2007-10-15|1335.05
#2007-10-16|1331.62
#2007-10-17|1344.27
#2007-10-18|1352.81
#2007-10-19|1338.73
#2007-10-22|1300.39
#2007-10-23|1332.27
#2007-10-24|1335.87
#2007-10-25|1352.90
#2007-10-26|1358.84
#2007-10-29|1377.15
#2007-10-30|1369.03
#2007-10-31|1404.03
#2007-11-01|1387.04
#2007-11-02|1364.64
#2007-11-05|1347.83
#2007-11-06|1363.67
#2007-11-07|1344.35
#2007-11-08|1341.90
#2007-11-09|1300.12
#2007-11-12|1278.56
#2007-11-13|1271.78
#2007-11-14|1271.38
#2007-11-15|1248.04
#2007-11-16|1228.61
#2007-11-19|1173.40
#2007-11-20|1189.98
#2007-11-21|1145.61
#2007-11-22|1129.44
#2007-11-23|1152.37
#2007-11-26|1169.65
#2007-11-27|1153.51
#2007-11-28|1175.68
#2007-11-29|1206.23
#2007-11-30|1236.66
#2007-12-03|1218.75
#2007-12-04|1169.71
#2007-12-05|1203.33
#2007-12-06| .
#2007-12-07|1241.55
#2007-12-10|1235.92
#2007-12-11|1229.02
#2007-12-12|1227.48
#2007-12-13|1178.68
#2007-12-14|1173.75
#2007-12-17|1140.41
#2007-12-18|1144.13
#2007-12-19|1134.31
#2007-12-20|1118.84
#2007-12-21|1143.89
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1149.20
#2007-12-28|1152.23
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1144.91
#2008-01-03|1138.43
#2008-01-04|1113.67
#2008-01-07|1078.07
#2008-01-08|1105.70
#2008-01-09|1084.12
#2008-01-10|1064.36
#2008-01-11|1068.11
#2008-01-14|1081.61
#2008-01-15|1043.55
#2008-01-16|1028.60
#2008-01-17|1031.77
#2008-01-18|1012.75
#2008-01-21| 965.81
#2008-01-22| 978.19
#2008-01-23| 948.18
#2008-01-24|1015.78
#2008-01-25|1031.72
#2008-01-28|1019.06
#2008-01-29|1054.34
#2008-01-30|1048.47
#2008-01-31|1051.86
#2008-02-01|1091.79
#2008-02-04|1104.32
#2008-02-05|1040.05
#2008-02-06|1045.86
#2008-02-07|1022.71
#2008-02-08|1010.26
#2008-02-11|1006.43
#2008-02-12|1042.10
#2008-02-13|1034.98
#2008-02-14|1042.81
#2008-02-15|1027.30
#2008-02-18|1063.01
#2008-02-19|1059.51
#2008-02-20|1045.14
#2008-02-21|1061.49
#2008-02-22|1046.10
#2008-02-25|1066.37
#2008-02-26|1090.11
#2008-02-27|1092.87
#2008-02-28|1071.51
#2008-02-29|1055.54
#2008-03-03|1039.52
#2008-03-04|1034.40
#2008-03-05|1057.20
#2008-03-06|1051.22
#2008-03-07|1057.81
#2008-03-10|1021.27
#2008-03-11|1038.45
#2008-03-12|1043.90
#2008-03-13|1025.02
#2008-03-14|1028.91
#2008-03-17| 972.06
#2008-03-18| 996.85
#2008-03-19| 998.06
#2008-03-20| 987.38
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1044.60
#2008-03-26|1075.45
#2008-03-27|1082.58
#2008-03-28|1092.18
#2008-03-31|1086.50
#2008-04-01|1147.94
#2008-04-02|1145.42
#2008-04-03|1122.89
#2008-04-04|1114.68
#2008-04-07|1140.70
#2008-04-08|1118.03
#2008-04-09|1119.43
#2008-04-10|1105.81
#2008-04-11|1103.58
#2008-04-14|1089.58
#2008-04-15|1096.73
#2008-04-16|1129.96
#2008-04-17|1130.87
#2008-04-18|1156.21
#2008-04-21|1151.53
#2008-04-22|1148.75
#2008-04-23|1135.30
#2008-04-24|1143.19
#2008-04-25|1165.63
#2008-04-28|1177.55
#2008-04-29|1171.77
#2008-04-30|1171.25
#2008-05-01| .
#2008-05-02|1213.43
#2008-05-05|1218.54
#2008-05-06|1212.08
#2008-05-07|1234.87
#2008-05-08|1234.72
#2008-05-09|1201.76
#2008-05-12|1217.83
#2008-05-13|1228.43
#2008-05-14|1255.62
#2008-05-15|1245.13
#2008-05-16|1262.24
#2008-05-19|1278.29
#2008-05-20|1228.01
#2008-05-21|1225.31
#2008-05-22|1226.20
#2008-05-23|1188.39
#2008-05-26|1174.82
#2008-05-27|1150.83
#2008-05-28|1168.12
#2008-05-29|1178.52
#2008-05-30|1176.33
#2008-06-02|1174.95
#2008-06-03|1201.98
#2008-06-04|1180.32
#2008-06-05|1174.63
#2008-06-06|1155.00
#2008-06-09|1130.70
#2008-06-10|1100.72
#2008-06-11|1068.26
#2008-06-12|1063.67
#2008-06-13|1073.75
#2008-06-16|1074.78
#2008-06-17|1066.50
#2008-06-18|1024.77
#2008-06-19|1013.59
#2008-06-20| .
#2008-06-23| 959.68
#2008-06-24| 950.56
#2008-06-25| 962.14
#2008-06-26| 965.77
#2008-06-27| 965.89
#2008-06-30| 956.98
#2008-07-01| 919.08
#2008-07-02| 910.07
#2008-07-03| 887.10
#2008-07-04| 881.69
#2008-07-07| 890.39
#2008-07-08| 860.79
#2008-07-09| 904.00
#2008-07-10| 900.93
#2008-07-11| 875.77
#2008-07-14| 876.01
#2008-07-15| 854.13
#2008-07-16| 866.06
#2008-07-17| 897.21
#2008-07-18| 897.88
#2008-07-21| 924.45
#2008-07-22| 921.25
#2008-07-23| 914.89
#2008-07-24| 818.59
#2008-07-25| 832.72
#2008-07-28| 831.24
#2008-07-29| 816.46
#2008-07-30| 835.19
#2008-07-31| 835.73
#2008-08-01| 824.43
#2008-08-04| 820.73
#2008-08-05| 858.12
#2008-08-06| 884.32
#2008-08-07| 883.68
#2008-08-08| 928.34
#2008-08-11| 939.62
#2008-08-12| 921.32
#2008-08-13| 895.73
#2008-08-14| 915.48
#2008-08-15| 932.61
#2008-08-18| 923.55
#2008-08-19| 893.87
#2008-08-20| 902.49
#2008-08-21| 900.06
#2008-08-22| 910.29
#2008-08-25| 909.37
#2008-08-26| 902.85
#2008-08-27| 905.83
#2008-08-28| 917.97
#2008-08-29| 916.33
#2008-09-01| 921.52
#2008-09-02| 931.76
#2008-09-03| 927.15
#2008-09-04| 891.51
#2008-09-05| 855.88
#2008-09-08| 898.13
#2008-09-09| 880.18
#2008-09-10| 909.67
#2008-09-11| 918.52
#2008-09-12| 923.46
#2008-09-15| 900.00
#2008-09-16| 872.92
#2008-09-17| 836.18
#2008-09-18| 826.08
#2008-09-19| 905.62
#2008-09-22| 871.64
#2008-09-23| 812.89
#2008-09-24| 806.32
#2008-09-25| 814.14
#2008-09-26| 785.08
#2008-09-29| 756.94
#2008-09-30| 766.93
#2008-10-01| 757.35
#2008-10-02| 763.05
#2008-10-03| 795.53
#2008-10-06| 729.69
#2008-10-07| 724.48
#2008-10-08| 666.56
#2008-10-09| 660.09
#2008-10-10| 618.63
#2008-10-13| 699.09
#2008-10-14| 712.01
#2008-10-15| 656.63
#2008-10-16| 622.61
#2008-10-17| 650.06
#2008-10-20| 662.58
#2008-10-21| 667.79
#2008-10-22| 645.22
#2008-10-23| 648.38
#2008-10-24| 630.25
#2008-10-27| 645.03
#2008-10-28| 663.20
#2008-10-29| 667.24
#2008-10-30| 685.22
#2008-10-31| 724.08
#2008-11-03| 730.59
#2008-11-04| 780.77
#2008-11-05| 792.83
#2008-11-06| 731.28
#2008-11-07| 741.45
#2008-11-10| 767.00
#2008-11-11| 745.22
#2008-11-12| 743.60
#2008-11-13| 719.09
#2008-11-14| 709.42
#2008-11-17| 688.10
#2008-11-18| 676.12
#2008-11-19| 624.17
#2008-11-20| 599.73
#2008-11-21| 580.10
#2008-11-24| 641.59
#2008-11-25| 646.12
#2008-11-26| 651.65
#2008-11-27| 689.00
#2008-11-28| 687.22
#2008-12-01| 632.46
#2008-12-02| 650.08
#2008-12-03| 652.30
#2008-12-04| 654.20
#2008-12-05| 620.97
#2008-12-08| 650.18
#2008-12-09| 668.99
#2008-12-10| 667.96
#2008-12-11| 628.95
#2008-12-12| 606.01
#2008-12-15| 603.11
#2008-12-16| 601.94
#2008-12-17| 583.10
#2008-12-18| 592.91
#2008-12-19| 585.11
#2008-12-22| 577.18
#2008-12-23| 588.69
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 587.41
#2008-12-30| 601.10
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 634.97
#2009-01-05| 654.28
#2009-01-06| .
#2009-01-07| 646.45
#2009-01-08| 608.85
#2009-01-09| 609.61
#2009-01-12| 612.63
#2009-01-13| 579.58
#2009-01-14| 552.24
#2009-01-15| 545.49
#2009-01-16| 555.53
#2009-01-19| 533.22
#2009-01-20| 527.12
#2009-01-21| 525.45
#2009-01-22| 530.44
#2009-01-23| 515.99
#2009-01-26| 539.02
#2009-01-27| 534.74
#2009-01-28| 562.94
#2009-01-29| 545.67
#2009-01-30| 544.49
#2009-02-02| 527.87
#2009-02-03| 537.83
#2009-02-04| 575.44
#2009-02-05| 558.55
#2009-02-06| 598.16
#2009-02-09| 587.26
#2009-02-10| 561.65
#2009-02-11| 556.21
#2009-02-12| 548.37
#2009-02-13| 553.50
#2009-02-16| 557.10
#2009-02-17| 530.31
#2009-02-18| 517.70
#2009-02-19| 507.83
#2009-02-20| 486.28
#2009-02-23| 472.59
#2009-02-24| 465.24
#2009-02-25| 451.58
#2009-02-26| 455.42
#2009-02-27| 443.20
#2009-03-02| 430.07
#2009-03-03| 409.73
#2009-03-04| 435.58
#2009-03-05| 418.72
#2009-03-06| 408.83
#2009-03-09| 406.27
#2009-03-10| 431.62
#2009-03-11| 443.90
#2009-03-12| 454.08
#2009-03-13| 447.03
#2009-03-16| 454.36
#2009-03-17| 446.25
#2009-03-18| 436.56
#2009-03-19| 439.25
#2009-03-20| 431.86
#2009-03-23| 441.09
#2009-03-24| 437.38
#2009-03-25| 444.95
#2009-03-26| 442.04
#2009-03-27| 432.28
#2009-03-30| 412.68
#2009-03-31| 413.02
#2009-04-01| 416.59
#2009-04-02| 450.37
#2009-04-03| 472.90
#2009-04-06| 479.97
#2009-04-07| 476.21
#2009-04-08| 475.16
#2009-04-09| 496.99
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 521.38
#2009-04-15| 514.67
#2009-04-16| 531.91
#2009-04-17| 537.96
#2009-04-20| 504.62
#2009-04-21| 500.35
#2009-04-22| 540.50
#2009-04-23| 547.72
#2009-04-24| 583.04
#2009-04-27| 585.50
#2009-04-28| 575.97
#2009-04-29| 599.13
#2009-04-30| 596.30
#2009-05-01| .
#2009-05-04| 650.82
#2009-05-05| 644.15
#2009-05-06| 669.26
#2009-05-07| 658.61
#2009-05-08| 685.54
#2009-05-11| 655.92
#2009-05-12| 630.28
#2009-05-13| 590.73
#2009-05-14| 594.91
#2009-05-15| 607.54
#2009-05-18| 613.91
#2009-05-19| 632.85
#2009-05-20| 655.61
#2009-05-21| .
#2009-05-22| 623.67
#2009-05-25| 621.46
#2009-05-26| 615.04
#2009-05-27| 615.87
#2009-05-28| 616.27
#2009-05-29| 621.17
#2009-06-01| 646.60
#2009-06-02| 651.64
#2009-06-03| 631.71
#2009-06-04| 620.84
#2009-06-05| 623.42
#2009-06-08| 609.01
#2009-06-09| 612.61
#2009-06-10| 626.69
#2009-06-11| 634.47
#2009-06-12| 625.00
#2009-06-15| 602.26
#2009-06-16| 599.22
#2009-06-17| 563.70
#2009-06-18| 555.87
#2009-06-19| .
#2009-06-22| 542.97
#2009-06-23| 539.41
#2009-06-24| 563.19
#2009-06-25| 563.48
#2009-06-26| 572.69
#2009-06-29| 581.69
#2009-06-30| 567.37
#2009-07-01| 591.46
#2009-07-02| 575.74
#2009-07-03| 564.65
#2009-07-06| 547.73
#2009-07-07| 552.24
#2009-07-08| 535.78
#2009-07-09| 535.90
#2009-07-10| 530.02
#2009-07-13| 548.10
#2009-07-14| 557.77
#2009-07-15| 588.14
#2009-07-16| 587.17
#2009-07-17| 580.12
#2009-07-20| 597.96
#2009-07-21| 616.59
#2009-07-22| 625.61
#2009-07-23| 628.56
#2009-07-24| 636.53
#2009-07-27| 643.64
#2009-07-28| 633.11
#2009-07-29| 632.81
#2009-07-30| 661.05
#2009-07-31| 651.86
#2009-08-03| 682.21
#2009-08-04| 673.34
#2009-08-05| 685.50
#2009-08-06| 681.08
#2009-08-07| 689.15
#2009-08-10| 675.05
#2009-08-11| 664.55
#2009-08-12| 670.09
#2009-08-13| 681.69
#2009-08-14| 696.35
#2009-08-17| 679.83
#2009-08-18| 680.18
#2009-08-19| 682.09
#2009-08-20| 698.99
#2009-08-21| 715.71
#2009-08-24| 731.81
#2009-08-25| 733.21
#2009-08-26| 722.13
#2009-08-27| 726.97
#2009-08-28| 736.15
#2009-08-31| 719.51
#2009-09-01| 706.98
#2009-09-02| 684.44
#2009-09-03| 687.56
#2009-09-04| 703.03
#2009-09-07| 738.46
#2009-09-08| 746.57
#2009-09-09| 754.36
#2009-09-10| 750.20
#2009-09-11| 759.55
#2009-09-14| 747.55
#2009-09-15| 751.57
#2009-09-16| 760.12
#2009-09-17| 756.57
#2009-09-18| 751.80
#2009-09-21| 738.41
#2009-09-22| 741.40
#2009-09-23| 733.23
#2009-09-24| 715.82
#2009-09-25| 700.43
#2009-09-28| 728.39
#2009-09-29| 710.30
#2009-09-30| 706.34
#2009-10-01| 681.79
#2009-10-02| 667.44
#2009-10-05| 672.56
#2009-10-06| 698.73
#2009-10-07| 690.38
#2009-10-08| 706.89
#2009-10-09| 705.85
#2009-10-12| 710.03
#2009-10-13| 708.54
#2009-10-14| 723.55
#2009-10-15| 726.99
#2009-10-16| 731.28
#2009-10-19| 740.59
#2009-10-20| 735.02
#2009-10-21| 735.62
#2009-10-22| 717.24
#2009-10-23| 720.78
#2009-10-26| 709.40
#2009-10-27| 691.20
#2009-10-28| 667.49
#2009-10-29| 700.96
#2009-10-30| 694.29
#2009-11-02| 692.98
#2009-11-03| 680.71
#2009-11-04| 694.05
#2009-11-05| 698.96
#2009-11-06| 698.75
#2009-11-09| 706.37
#2009-11-10| 708.06
#2009-11-11| 720.08
#2009-11-12| 718.04
#2009-11-13| 724.56
#2009-11-16| 747.92
#2009-11-17| 737.99
#2009-11-18| 751.46
#2009-11-19| 731.64
#2009-11-20| 731.69
#2009-11-23| 751.89
#2009-11-24| 737.70
#2009-11-25| 731.50
#2009-11-26| 702.97
#2009-11-27| 715.23
#2009-11-30| 702.07
#2009-12-01| 726.61
#2009-12-02| 730.17
#2009-12-03| 721.13
#2009-12-04| 718.80
#2009-12-07| 717.13
#2009-12-08| 705.83
#2009-12-09| 698.11
#2009-12-10| 705.59
#2009-12-11| 713.00
#2009-12-14| 708.57
#2009-12-15| 703.97
#2009-12-16| 702.09
#2009-12-17| 699.51
#2009-12-18| 690.51
#2009-12-21| 698.91
#2009-12-22| 709.57
#2009-12-23| 709.01
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 716.08
#2009-12-29| 724.49
#2009-12-30| 728.66
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 751.30
#2010-01-05| 760.13
#2010-01-06| .
#2010-01-07| 770.86
#2010-01-08| 778.06
#2010-01-11| 767.74
#2010-01-12| 746.60
#2010-01-13| 751.30
#2010-01-14| 741.96
#2010-01-15| 726.85
#2010-01-18| 741.80
#2010-01-19| 733.19
#2010-01-20| 720.93
#2010-01-21| 719.16
#2010-01-22| 709.02
#2010-01-25| 714.16
#2010-01-26| 703.60
#2010-01-27| 699.84
#2010-01-28| 693.79
#2010-01-29| 698.97
#2010-02-01| 710.89
#2010-02-02| 710.04
#2010-02-03| 696.37
#2010-02-04| 681.10
#2010-02-05| 668.36
#2010-02-08| 662.62
#2010-02-09| 666.30
#2010-02-10| 664.55
#2010-02-11| 669.97
#2010-02-12| 656.15
#2010-02-15| 662.37
#2010-02-16| 679.09
#2010-02-17| 689.76
#2010-02-18| 692.83
#2010-02-19| 688.05
#2010-02-22| 692.81
#2010-02-23| 689.51
#2010-02-24| 693.81
#2010-02-25| 684.26
#2010-02-26| 691.73
#2010-03-01| 706.26
#2010-03-02| 716.73
#2010-03-03| 726.20
#2010-03-04| 725.60
#2010-03-05| 735.42
#2010-03-08| 743.78
#2010-03-09| 750.43
#2010-03-10| 763.50
#2010-03-11| 756.77
#2010-03-12| 779.62
#2010-03-15| 769.51
#2010-03-16| 772.96
#2010-03-17| 786.30
#2010-03-18| 788.47
#2010-03-19| 782.08
#2010-03-22| 791.37
#2010-03-23| 799.23
#2010-03-24| 804.55
#2010-03-25| 826.06
#2010-03-26| 851.58
#2010-03-29| 855.03
#2010-03-30| 849.29
#2010-03-31| 855.49
#2010-04-01| 876.29
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 887.46
#2010-04-07| 884.00
#2010-04-08| 879.07
#2010-04-09| 892.49
#2010-04-12| 895.83
#2010-04-13| 892.50
#2010-04-14| 908.24
#2010-04-15| 912.67
#2010-04-16| 896.39
#2010-04-19| 887.57
#2010-04-20| 916.39
#2010-04-21| 919.16
#2010-04-22| 917.55
#2010-04-23| 935.30
#2010-04-26| 953.48
#2010-04-27| 923.78
#2010-04-28| 909.13
#2010-04-29| 919.72
#2010-04-30| 920.43
#2010-05-03| 921.24
#2010-05-04| 869.14
#2010-05-05| 842.64
#2010-05-06| 826.18
#2010-05-07| 787.98
#2010-05-10| 857.29
#2010-05-11| 844.32
#2010-05-12| 875.51
#2010-05-13| .
#2010-05-14| 852.53
#2010-05-17| 864.54
#2010-05-18| 889.81
#2010-05-19| 844.25
#2010-05-20| 829.74
#2010-05-21| 830.46
#2010-05-24| 827.59
#2010-05-25| 796.13
#2010-05-26| 818.82
#2010-05-27| 843.26
#2010-05-28| 839.12
#2010-05-31| 838.42
#2010-06-01| 837.26
#2010-06-02| 839.62
#2010-06-03| 849.82
#2010-06-04| 838.58
#2010-06-07| 831.10
#2010-06-08| 821.76
#2010-06-09| 839.33
#2010-06-10| 871.12
#2010-06-11| 886.27
#2010-06-14| 917.70
#2010-06-15| 923.17
#2010-06-16| 914.32
#2010-06-17| 907.10
#2010-06-18| 910.84
#2010-06-21| 929.32
#2010-06-22| 927.19
#2010-06-23| 908.65
#2010-06-24| 880.51
#2010-06-25| .
#2010-06-28| 874.72
#2010-06-29| 845.63
#2010-06-30| 843.59
#2010-07-01| 818.38
#2010-07-02| 817.93
#2010-07-05| 808.14
#2010-07-06| 838.88
#2010-07-07| 835.82
#2010-07-08| 852.42
#2010-07-09| 869.36
#2010-07-12| 861.81
#2010-07-13| 882.49
#2010-07-14| 880.39
#2010-07-15| 860.50
#2010-07-16| 851.41
#2010-07-19| 852.39
#2010-07-20| 857.34
#2010-07-21| 874.60
#2010-07-22| 871.77
#2010-07-23| 882.49
#2010-07-26| 890.28
#2010-07-27| 901.64
#2010-07-28| 897.73
#2010-07-29| 897.48
#2010-07-30| 891.94
#2010-08-02| 919.15
#2010-08-03| 928.15
#2010-08-04| 927.24
#2010-08-05| 931.20
#2010-08-06| 935.82
#2010-08-09| 945.89
#2010-08-10| 927.56
#2010-08-11| 896.06
#2010-08-12| 897.26
#2010-08-13| 908.51
#2010-08-16| 901.02
#2010-08-17| 924.09
#2010-08-18| 923.04
#2010-08-19| 910.86
#2010-08-20| 887.63
#2010-08-23| 890.01
#2010-08-24| 868.94
#2010-08-25| 859.78
#2010-08-26| 869.88
#2010-08-27| 871.71
#2010-08-30| 875.51
#2010-08-31| 873.96
#2010-09-01| 909.10
#2010-09-02| 935.10
#2010-09-03| 938.60
#2010-09-06| 939.08
#2010-09-07| 929.02
#2010-09-08| 944.15
#2010-09-09| 955.37
#2010-09-10| 961.87
#2010-09-13| 978.19
#2010-09-14| 972.05
#2010-09-15| 971.98
#2010-09-16| 971.17
#2010-09-17| 981.75
#2010-09-20| 988.55
#2010-09-21| 992.31
#2010-09-22| 969.67
#2010-09-23| 948.95
#2010-09-24| 974.47
#2010-09-27| 967.48
#2010-09-28| 995.00
#2010-09-29| 998.93
#2010-09-30|1005.77
#2010-10-01|1012.36
#2010-10-04| 998.20
#2010-10-05|1016.47
#2010-10-06|1022.71
#2010-10-07|1026.97
#2010-10-08|1026.98
#2010-10-11|1038.73
#2010-10-12|1030.09
#2010-10-13|1049.78
#2010-10-14|1032.53
#2010-10-15|1017.81
#2010-10-18|1004.68
#2010-10-19| 996.40
#2010-10-20|1009.57
#2010-10-21|1015.40
#2010-10-22|1005.77
#2010-10-25|1027.85
#2010-10-26|1018.78
#2010-10-27|1016.15
#2010-10-28| 983.55
#2010-10-29| 970.76
#2010-11-01| 974.14
#2010-11-02| 976.19
#2010-11-03| 979.88
#2010-11-04|1003.17
#2010-11-05| 998.02
#2010-11-08| 986.02
#2010-11-09|1019.50
#2010-11-10|1005.84
#2010-11-11|1000.29
#2010-11-12| 983.31
#2010-11-15| 995.26
#2010-11-16| 960.86
#2010-11-17| 965.20
#2010-11-18| 986.78
#2010-11-19| 980.93
#2010-11-22| 959.62
#2010-11-23| 941.69
#2010-11-24| 951.41
#2010-11-25| 973.04
#2010-11-26| 963.46
#2010-11-29| 945.20
#2010-11-30| 941.44
#2010-12-01| 974.84
#2010-12-02| 997.95
#2010-12-03|1002.12
#2010-12-06| .
#2010-12-07|1013.91
#2010-12-08|1004.58
#2010-12-09| 999.38
#2010-12-10|1000.21
#2010-12-13|1012.77
#2010-12-14|1002.60
#2010-12-15|1001.40
#2010-12-16|1005.80
#2010-12-17|1004.39
#2010-12-20|1017.63
#2010-12-21|1064.76
#2010-12-22|1079.76
#2010-12-23|1075.89
#2010-12-24| .
#2010-12-27|1081.00
#2010-12-28|1082.69
#2010-12-29|1095.41
#2010-12-30|1086.20
#2010-12-31| .
#2011-01-03|1116.43
#2011-01-04|1101.98
#2011-01-05|1088.08
#2011-01-06| .
#2011-01-07|1106.34
#2011-01-10|1079.05
#2011-01-11|1106.19
#2011-01-12|1144.19
#2011-01-13|1140.02
#2011-01-14|1138.98
#2011-01-17|1135.83
#2011-01-18|1155.62
#2011-01-19|1127.17
#2011-01-20|1119.18
#2011-01-21|1139.93
#2011-01-24|1152.98
#2011-01-25|1169.28
#2011-01-26|1175.05
#2011-01-27|1171.74
#2011-01-28|1175.68
#2011-01-31|1170.21
#2011-02-01|1184.66
#2011-02-02|1160.31
#2011-02-03|1152.90
#2011-02-04|1149.16
#2011-02-07|1157.08
#2011-02-08|1149.76
#2011-02-09|1148.57
#2011-02-10|1146.85
#2011-02-11|1155.00
#2011-02-14|1163.51
#2011-02-15|1153.75
#2011-02-16|1156.84
#2011-02-17|1137.93
#2011-02-18|1142.71
#2011-02-21|1132.39
#2011-02-22|1138.81
#2011-02-23|1107.22
#2011-02-24|1104.89
#2011-02-25|1119.07
#2011-02-28|1116.02
#2011-03-01|1116.22
#2011-03-02|1107.79
#2011-03-03|1136.35
#2011-03-04|1117.15
#2011-03-07|1114.84
#2011-03-08|1115.69
#2011-03-09|1115.50
#2011-03-10|1096.06
#2011-03-11|1077.52
#2011-03-14|1059.32
#2011-03-15|1045.40
#2011-03-16|1033.52
#2011-03-17|1057.42
#2011-03-18|1061.14
#2011-03-21|1085.23
#2011-03-22|1088.53
#2011-03-23|1093.18
#2011-03-24|1107.98
#2011-03-25|1120.19
#2011-03-28|1118.17
#2011-03-29|1125.77
#2011-03-30|1138.22
#2011-03-31|1144.19
#2011-04-01|1171.08
#2011-04-04|1178.92
#2011-04-05|1182.09
#2011-04-06|1182.39
#2011-04-07|1161.31
#2011-04-08|1170.28
#2011-04-11|1167.11
#2011-04-12|1140.58
#2011-04-13|1151.46
#2011-04-14|1142.94
#2011-04-15|1145.63
#2011-04-18|1123.71
#2011-04-19|1137.18
#2011-04-20|1137.94
#2011-04-21|1151.11
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1155.13
#2011-04-27|1144.39
#2011-04-28|1116.44
#2011-04-29|1122.86
#2011-05-02|1123.89
#2011-05-03|1097.18
#2011-05-04|1074.53
#2011-05-05|1067.37
#2011-05-06|1097.54
#2011-05-09|1090.50
#2011-05-10|1103.82
#2011-05-11|1092.94
#2011-05-12|1085.72
#2011-05-13|1088.55
#2011-05-16|1079.43
#2011-05-17|1070.59
#2011-05-18|1068.74
#2011-05-19|1076.17
#2011-05-20|1074.84
#2011-05-23|1053.81
#2011-05-24|1054.69
#2011-05-25|1057.38
#2011-05-26|1045.59
#2011-05-27|1055.60
#2011-05-30|1057.53
#2011-05-31|1063.60
#2011-06-01|1056.78
#2011-06-02| .
#2011-06-03|1028.63
#2011-06-06|1012.79
#2011-06-07|1016.55
#2011-06-08| 994.63
#2011-06-09|1006.29
#2011-06-10| 980.96
#2011-06-13| 971.57
#2011-06-14| 976.92
#2011-06-15| 959.65
#2011-06-16| 948.67
#2011-06-17| 962.72
#2011-06-20| 932.32
#2011-06-21| 961.42
#2011-06-22| 975.72
#2011-06-23| 951.90
#2011-06-24| .
#2011-06-27| 938.83
#2011-06-28| 940.88
#2011-06-29| 973.88
#2011-06-30|1000.00
#2011-07-01|1013.53
#2011-07-04|1015.07
#2011-07-05|1003.78
#2011-07-06|1000.18
#2011-07-07|1014.21
#2011-07-08| 986.00
#2011-07-11| 954.64
#2011-07-12| 934.66
#2011-07-13| 959.97
#2011-07-14| 949.58
#2011-07-15| 932.15
#2011-07-18| 894.97
#2011-07-19| 899.99
#2011-07-20| 905.21
#2011-07-21| 887.12
#2011-07-22| 904.75
#2011-07-25| 896.97
#2011-07-26| 897.56
#2011-07-27| 882.11
#2011-07-28| 871.89
#2011-07-29| 869.27
#2011-08-01| 841.04
#2011-08-02| 802.43
#2011-08-03| 753.56
#2011-08-04| 695.33
#2011-08-05| 682.83
#2011-08-08| 662.78
#2011-08-09| 698.14
#2011-08-10| 689.67
#2011-08-11| 726.94
#2011-08-12| 752.71
#2011-08-15| 763.66
#2011-08-16| 745.55
#2011-08-17| 747.26
#2011-08-18| 691.74
#2011-08-19| 671.35
#2011-08-22| 675.93
#2011-08-23| 671.39
#2011-08-24| 678.28
#2011-08-25| 678.51
#2011-08-26| 671.73
#2011-08-29| 685.24
#2011-08-30| 691.74
#2011-08-31| 728.55
#2011-09-01| 723.20
#2011-09-02| 703.69
#2011-09-05| 669.49
#2011-09-06| 659.02
#2011-09-07| 680.04
#2011-09-08| 689.77
#2011-09-09| 658.93
#2011-09-12| 634.76
#2011-09-13| 642.93
#2011-09-14| 655.29
#2011-09-15| 675.70
#2011-09-16| 691.33
#2011-09-19| 664.01
#2011-09-20| 670.91
#2011-09-21| 654.24
#2011-09-22| 623.35
#2011-09-23| 617.82
#2011-09-26| 617.61
#2011-09-27| 651.84
#2011-09-28| 640.84
#2011-09-29| 647.68
#2011-09-30| 634.46
#2011-10-03| 628.58
#2011-10-04| 600.90
#2011-10-05| 624.27
#2011-10-06| 644.80
#2011-10-07| 634.09
#2011-10-10| 652.69
#2011-10-11| 658.84
#2011-10-12| 680.11
#2011-10-13| 679.49
#2011-10-14| 659.79
#2011-10-17| 628.71
#2011-10-18| 624.04
#2011-10-19| 610.44
#2011-10-20| 604.39
#2011-10-21| 629.54
#2011-10-24| 659.77
#2011-10-25| 659.98
#2011-10-26| 648.70
#2011-10-27| 687.59
#2011-10-28| 688.65
#2011-10-31| 650.73
#2011-11-01| 622.45
#2011-11-02| 635.01
#2011-11-03| 659.97
#2011-11-04| 637.52
#2011-11-07| 635.68
#2011-11-08| 630.10
#2011-11-09| 614.40
#2011-11-10| 607.47
#2011-11-11| 630.96
#2011-11-14| 617.38
#2011-11-15| 606.75
#2011-11-16| 603.19
#2011-11-17| 591.73
#2011-11-18| 581.84
#2011-11-21| 555.70
#2011-11-22| 556.33
#2011-11-23| 551.87
#2011-11-24| 558.36
#2011-11-25| 564.44
#2011-11-28| 597.85
#2011-11-29| 603.93
#2011-11-30| 636.47
#2011-12-01| 631.78
#2011-12-02| 632.59
#2011-12-05| 650.50
#2011-12-06| .
#2011-12-07| 628.41
#2011-12-08| 596.63
#2011-12-09| 603.39
#2011-12-12| 588.12
#2011-12-13| 587.51
#2011-12-14| 568.18
#2011-12-15| 571.83
#2011-12-16| 569.05
#2011-12-19| 562.83
#2011-12-20| 590.70
#2011-12-21| 590.23
#2011-12-22| 595.69
#2011-12-23| 601.37
#2011-12-26| .
#2011-12-27| 600.53
#2011-12-28| 601.84
#2011-12-29| 603.37
#2011-12-30| 613.04
#2012-01-02| 641.15
#2012-01-03| 664.06
#2012-01-04| 662.30
#2012-01-05| 649.57
#2012-01-06| .
#2012-01-09| 644.51
#2012-01-10| 677.27
#2012-01-11| 688.85
#2012-01-12| 700.09
#2012-01-13| 688.39
#2012-01-16| 713.26
#2012-01-17| 740.42
#2012-01-18| 753.27
#2012-01-19| 772.84
#2012-01-20| 772.14
#2012-01-23| 796.18
#2012-01-24| 777.40
#2012-01-25| 776.46
#2012-01-26| 782.78
#2012-01-27| 759.25
#2012-01-30| 739.35
#2012-01-31| 734.04
#2012-02-01| 762.06
#2012-02-02| 767.39
#2012-02-03| 769.51
#2012-02-06| 773.99
#2012-02-07| 758.80
#2012-02-08| 768.99
#2012-02-09| 765.18
#2012-02-10| 748.18
#2012-02-13| 755.54
#2012-02-14| 748.08
#2012-02-15| 751.14
#2012-02-16| 739.97
#2012-02-17| 761.71
#2012-02-20| 782.49
#2012-02-21| 779.42
#2012-02-22| 770.85
#2012-02-23| 759.81
#2012-02-24| 766.57
#2012-02-27| 752.98
#2012-02-28| 753.79
#2012-02-29| 751.70
#2012-03-01| 751.60
#2012-03-02| 759.51
#2012-03-05| 746.11
#2012-03-06| 718.83
#2012-03-07| 728.44
#2012-03-08| 750.05
#2012-03-09| 757.33
#2012-03-12| 754.27
#2012-03-13| 770.98
#2012-03-14| 765.11
#2012-03-15| 762.89
#2012-03-16| 765.37
#2012-03-19| 767.10
#2012-03-20| 753.13
#2012-03-21| 750.48
#2012-03-22| 741.74
#2012-03-23| 741.39
#2012-03-26| 753.41
#2012-03-27| 751.00
#2012-03-28| 746.40
#2012-03-29| 742.39
#2012-03-30| 753.43
#2012-04-02| 751.75
#2012-04-03| 743.33
#2012-04-04| 717.49
#2012-04-05| 716.11
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 676.46
#2012-04-11| 689.39
#2012-04-12| 700.99
#2012-04-13| 686.45
#2012-04-16| 688.75
#2012-04-17| 718.88
#2012-04-18| 704.62
#2012-04-19| 692.86
#2012-04-20| 687.01
#2012-04-23| 668.65
#2012-04-24| 680.23
#2012-04-25| 699.89
#2012-04-26| 706.79
#2012-04-27| 727.30
#2012-04-30| 713.33
#2012-05-01| .
#2012-05-02| 700.05
#2012-05-03| 690.36
#2012-05-04| 663.53
#2012-05-07| 666.99
#2012-05-08| 650.65
#2012-05-09| 655.39
#2012-05-10| 665.10
#2012-05-11| 666.24
#2012-05-14| 640.14
#2012-05-15| 620.51
#2012-05-16| 618.99
#2012-05-17| .
#2012-05-18| 601.70
#2012-05-21| 609.14
#2012-05-22| 639.70
#2012-05-23| 616.88
#2012-05-24| 621.52
#2012-05-25| 611.48
#2012-05-28| 608.47
#2012-05-29| 616.21
#2012-05-30| 606.49
#2012-05-31| 595.58
#2012-06-01| 577.49
#2012-06-04| 567.89
#2012-06-05| 573.57
#2012-06-06| 592.26
#2012-06-07| 603.77
#2012-06-08| 602.79
#2012-06-11| 600.13
#2012-06-12| 596.89
#2012-06-13| 583.85
#2012-06-14| 591.15
#2012-06-15| 616.41
#2012-06-18| 616.17
#2012-06-19| 628.44
#2012-06-20| 643.78
#2012-06-21| 639.02
#2012-06-22| .
#2012-06-25| 610.30
#2012-06-26| 603.41
#2012-06-27| 605.46
#2012-06-28| 593.76
#2012-06-29| 623.40
#2012-07-02| 636.42
#2012-07-03| 644.88
#2012-07-04| 643.46
#2012-07-05| 636.30
#2012-07-06| 624.52
#2012-07-09| 617.02
#2012-07-10| 634.49
#2012-07-11| 628.03
#2012-07-12| 621.54
#2012-07-13| 629.45
#2012-07-16| 634.06
#2012-07-17| 628.97
#2012-07-18| 631.59
#2012-07-19| 647.48
#2012-07-20| 607.95
#2012-07-23| 584.63
#2012-07-24| 580.68
#2012-07-25| 583.09
#2012-07-26| 595.99
#2012-07-27| 608.79
#2012-07-30| 623.70
#2012-07-31| 610.64
#2012-08-01| 598.93
#2012-08-02| 584.90
#2012-08-03| 607.05
#2012-08-06| 617.32
#2012-08-07| 625.69
#2012-08-08| 629.90
#2012-08-09| 640.57
#2012-08-10| 636.27
#2012-08-13| 626.06
#2012-08-14| 626.94
#2012-08-15| 626.33
#2012-08-16| 638.49
#2012-08-17| 644.26
#2012-08-20| 635.99
#2012-08-21| 649.77
#2012-08-22| 640.00
#2012-08-23| 633.41
#2012-08-24| 627.44
#2012-08-27| 633.97
#2012-08-28| 622.80
#2012-08-29| 615.35
#2012-08-30| 605.68
#2012-08-31| 611.11
#2012-09-03| 616.35
#2012-09-04| 608.24
#2012-09-05| 610.15
#2012-09-06| 631.35
#2012-09-07| 646.55
#2012-09-10| 649.23
#2012-09-11| 650.12
#2012-09-12| 656.55
#2012-09-13| 653.09
#2012-09-14| 679.98
#2012-09-17| 679.85
#2012-09-18| 669.44
#2012-09-19| 666.63
#2012-09-20| 659.28
#2012-09-21| 663.20
#2012-09-24| 645.52
#2012-09-25| 649.09
#2012-09-26| 632.42
#2012-09-27| 636.22
#2012-09-28| 624.62
#2012-10-01| 625.24
#2012-10-02| 616.24
#2012-10-03| 609.24
#2012-10-04| 609.31
#2012-10-05| 624.55
#2012-10-08| 615.44
#2012-10-09| 614.76
#2012-10-10| 604.12
#2012-10-11| 612.12
#2012-10-12| 608.32
#2012-10-15| 606.03
#2012-10-16| 609.63
#2012-10-17| 620.50
#2012-10-18| 622.89
#2012-10-19| 610.98
#2012-10-22| 604.18
#2012-10-23| 611.65
#2012-10-24| 611.73
#2012-10-25| 585.68
#2012-10-26| 592.63
#2012-10-29| 585.06
#2012-10-30| 589.92
#2012-10-31| 591.54
#2012-11-01| 596.73
#2012-11-02| 604.48
#2012-11-05| 608.60
#2012-11-06| 609.58
#2012-11-07| 601.74
#2012-11-08| 595.04
#2012-11-09| 590.32
#2012-11-12| 583.53
#2012-11-13| 580.65
#2012-11-14| 577.65
#2012-11-15| 574.53
#2012-11-16| 565.52
#2012-11-19| 583.36
#2012-11-20| 579.65
#2012-11-21| 580.76
#2012-11-22| 596.20
#2012-11-23| 602.42
#2012-11-26| 600.47
#2012-11-27| 597.11
#2012-11-28| 590.45
#2012-11-29| 606.98
#2012-11-30| 609.40
#2012-12-03| 615.57
#2012-12-04| 620.62
#2012-12-05| 627.00
#2012-12-06| .
#2012-12-07| 630.22
#2012-12-10| 627.86
#2012-12-11| 632.06
#2012-12-12| 637.34
#2012-12-13| 630.64
#2012-12-14| 627.78
#2012-12-17| 632.19
#2012-12-18| 647.20
#2012-12-19| 640.19
#2012-12-20| 641.73
#2012-12-21| 635.28
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 630.28
#2012-12-28| 629.81
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 655.55
#2013-01-03| 664.24
#2013-01-04| 670.70
#2013-01-07| 659.04
#2013-01-08| 653.50
#2013-01-09| 648.76
#2013-01-10| 639.85
#2013-01-11| 641.96
#2013-01-14| 637.67
#2013-01-15| 632.29
#2013-01-16| 628.03
#2013-01-17| 652.29
#2013-01-18| 648.69
#2013-01-21| 663.36
#2013-01-22| 669.15
#2013-01-23| 670.16
#2013-01-24| 670.38
#2013-01-25| 669.64
#2013-01-28| 668.99
#2013-01-29| 669.59
#2013-01-30| 660.33
#2013-01-31| 638.79
#2013-02-01| 647.52
#2013-02-04| 622.59
#2013-02-05| 624.81
#2013-02-06| 614.07
#2013-02-07| 615.26
#2013-02-08| 612.12
#2013-02-11| 611.70
#2013-02-12| 611.09
#2013-02-13| 619.32
#2013-02-14| 610.52
#2013-02-15| 605.99
#2013-02-18| 601.27
#2013-02-19| 618.12
#2013-02-20| 617.36
#2013-02-21| 602.92
#2013-02-22| 607.98
#2013-02-25| 615.95
#2013-02-26| 607.17
#2013-02-27| 622.08
#2013-02-28| 622.29
#2013-03-01| 622.69
#2013-03-04| 620.36
#2013-03-05| 632.23
#2013-03-06| 630.56
#2013-03-07| 627.89
#2013-03-08| 629.48
#2013-03-11| 635.19
#2013-03-12| 638.42
#2013-03-13| 640.46
#2013-03-14| 635.79
#2013-03-15| 627.11
#2013-03-18| 614.17
#2013-03-19| 610.64
#2013-03-20| 611.83
#2013-03-21| 606.44
#2013-03-22| 600.04
#2013-03-25| 603.99
#2013-03-26| 596.42
#2013-03-27| 593.42
#2013-03-28| 596.22
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 594.72
#2013-04-03| 587.93
#2013-04-04| 588.44
#2013-04-05| 582.61
#2013-04-08| 568.53
#2013-04-09| 579.27
#2013-04-10| 590.87
#2013-04-11| 590.10
#2013-04-12| 581.40
#2013-04-15| 566.77
#2013-04-16| 562.12
#2013-04-17| 561.62
#2013-04-18| 551.03
#2013-04-19| 556.16
#2013-04-22| 553.16
#2013-04-23| 576.03
#2013-04-24| 586.26
#2013-04-25| 593.67
#2013-04-26| 595.02
#2013-04-29| 594.37
#2013-04-30| 594.79
#2013-05-01| .
#2013-05-02| 595.79
#2013-05-03| 606.43
#2013-05-06| 609.67
#2013-05-07| 621.90
#2013-05-08| 636.60
#2013-05-09| .
#2013-05-10| 646.29
#2013-05-13| 642.58
#2013-05-14| 636.80
#2013-05-15| 639.68
#2013-05-16| 640.87
#2013-05-17| 640.59
#2013-05-20| 645.48
#2013-05-21| 647.64
#2013-05-22| 646.04
#2013-05-23| 631.28
#2013-05-24| 631.69
#2013-05-27| 633.86
#2013-05-28| 635.74
#2013-05-29| 631.51
#2013-05-30| 636.77
#2013-05-31| 624.52
#2013-06-03| 617.05
#2013-06-04| 608.32
#2013-06-05| 593.06
#2013-06-06| 586.75
#2013-06-07| 590.59
#2013-06-10| 593.58
#2013-06-11| 581.55
#2013-06-12| 579.35
#2013-06-13| 582.72
#2013-06-14| 592.60
#2013-06-17| 595.29
#2013-06-18| 591.60
#2013-06-19| 587.78
#2013-06-20| 567.19
#2013-06-21| .
#2013-06-24| 549.55
#2013-06-25| 559.86
#2013-06-26| 567.38
#2013-06-27| 575.94
#2013-06-28| 570.50
#2013-07-01| 575.69
#2013-07-02| 572.18
#2013-07-03| 565.11
#2013-07-04| 576.77
#2013-07-05| 574.13
#2013-07-08| 578.02
#2013-07-09| 589.55
#2013-07-10| 585.97
#2013-07-11| 602.97
#2013-07-12| 597.73
#2013-07-15| 600.44
#2013-07-16| 598.57
#2013-07-17| 602.52
#2013-07-18| 606.60
#2013-07-19| 598.30
#2013-07-22| 598.04
#2013-07-23| 604.25
#2013-07-24| 601.33
#2013-07-25| 591.31
#2013-07-26| 593.19
#2013-07-29| 595.27
#2013-07-30| 599.50
#2013-07-31| 601.98
#2013-08-01| 608.48
#2013-08-02| 608.77
#2013-08-05| 608.35
#2013-08-06| 625.85
#2013-08-07| 624.43
#2013-08-08| 638.59
#2013-08-09| 651.43
#2013-08-12| 651.11
#2013-08-13| 660.69
#2013-08-14| 661.60
#2013-08-15| 654.96
#2013-08-16| 661.78
#2013-08-19| 659.26
#2013-08-20| 649.42
#2013-08-21| 645.06
#2013-08-22| 647.57
#2013-08-23| 651.04
#2013-08-26| 651.44
#2013-08-27| 637.85
#2013-08-28| 633.35
#2013-08-29| 637.74
#2013-08-30| 626.72
#2013-09-02| 635.63
#2013-09-03| 644.53
#2013-09-04| 658.31
#2013-09-05| 663.55
#2013-09-06| 669.77
#2013-09-09| 673.98
#2013-09-10| 704.56
#2013-09-11| 710.39
#2013-09-12| 713.06
#2013-09-13| 716.75
#2013-09-16| 718.12
#2013-09-17| 727.35
#2013-09-18| 727.74
#2013-09-19| 723.57
#2013-09-20| 712.14
#2013-09-23| 709.83
#2013-09-24| 701.28
#2013-09-25| 697.99
#2013-09-26| 700.37
#2013-09-27| 700.80
#2013-09-30| 680.86
#2013-10-01| 685.12
#2013-10-02| 687.97
#2013-10-03| 682.05
#2013-10-04| 676.75
#2013-10-07| 668.01
#2013-10-08| 670.19
#2013-10-09| 670.63
#2013-10-10| 692.36
#2013-10-11| 692.26
#2013-10-14| 691.84
#2013-10-15| 719.27
#2013-10-16| 725.66
#2013-10-17| 724.57
#2013-10-18| 720.38
#2013-10-21| 723.34
#2013-10-22| 709.32
#2013-10-23| 708.56
#2013-10-24| 731.81
#2013-10-25| 723.91
#2013-10-28| 723.74
#2013-10-29| 727.43
#2013-10-30| 738.14
#2013-10-31| 733.51
#2013-11-01| 744.60
#2013-11-04| 752.04
#2013-11-05| 760.60
#2013-11-06| 763.05
#2013-11-07| 780.63
#2013-11-08| 773.84
#2013-11-11| 781.45
#2013-11-12| 760.59
#2013-11-13| 753.61
#2013-11-14| 762.60
#2013-11-15| 764.50
#2013-11-18| 774.67
#2013-11-19| 765.76
#2013-11-20| 766.34
#2013-11-21| 770.81
#2013-11-22| 767.49
#2013-11-25| 774.08
#2013-11-26| 775.35
#2013-11-27| 782.21
#2013-11-28| 780.58
#2013-11-29| 763.94
#2013-12-02| 773.18
#2013-12-03| 744.69
#2013-12-04| 745.19
#2013-12-05| 742.59
#2013-12-06| .
#2013-12-09| 747.32
#2013-12-10| 734.84
#2013-12-11| 734.24
#2013-12-12| 725.27
#2013-12-13| 726.83
#2013-12-16| 736.62
#2013-12-17| 736.01
#2013-12-18| 728.72
#2013-12-19| 749.51
#2013-12-20| 752.52
#2013-12-23| 753.32
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 772.99
#2013-12-30| 773.10
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 769.73
#2014-01-03| 775.73
#2014-01-06| .
#2014-01-07| 778.43
#2014-01-08| 788.72
#2014-01-09| 787.78
#2014-01-10| 793.15
#2014-01-13| 807.12
#2014-01-14| 803.66
#2014-01-15| 817.78
#2014-01-16| 818.52
#2014-01-17| 818.66
#2014-01-20| 815.44
#2014-01-21| 805.68
#2014-01-22| 821.87
#2014-01-23| 817.54
#2014-01-24| 794.19
#2014-01-27| 774.22
#2014-01-28| 780.52
#2014-01-29| 789.70
#2014-01-30| 768.18
#2014-01-31| 748.36
#2014-02-03| 739.89
#2014-02-04| 735.55
#2014-02-05| 769.86
#2014-02-06| 793.76
#2014-02-07| 803.32
#2014-02-10| 800.50
#2014-02-11| 817.79
#2014-02-12| 820.96
#2014-02-13| 822.26
#2014-02-14| 822.95
#2014-02-17| 827.17
#2014-02-18| 824.57
#2014-02-19| 830.47
#2014-02-20| 823.12
#2014-02-21| 828.74
#2014-02-24| 835.39
#2014-02-25| 845.95
#2014-02-26| 842.41
#2014-02-27| 840.53
#2014-02-28| 845.99
#2014-03-03| 828.48
#2014-03-04| 837.47
#2014-03-05| 854.76
#2014-03-06| 849.95
#2014-03-07| 831.82
#2014-03-10| 816.15
#2014-03-11| 819.61
#2014-03-12| 804.38
#2014-03-13| 786.35
#2014-03-14| 780.33
#2014-03-17| 799.68
#2014-03-18| 810.73
#2014-03-19| 808.97
#2014-03-20| 801.36
#2014-03-21| 806.89
#2014-03-24| 796.34
#2014-03-25| 811.43
#2014-03-26| 820.02
#2014-03-27| 814.15
#2014-03-28| 818.34
#2014-03-31| 828.94
#2014-04-01| 838.43
#2014-04-02| 836.95
#2014-04-03| 837.67
#2014-04-04| 841.60
#2014-04-07| 825.90
#2014-04-08| 825.26
#2014-04-09| 844.61
#2014-04-10| 834.75
#2014-04-11| 819.06
#2014-04-14| 806.52
#2014-04-15| 794.01
#2014-04-16| 812.15
#2014-04-17| 814.23
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 826.05
#2014-04-23| 851.54
#2014-04-24| 849.30
#2014-04-25| 832.98
#2014-04-28| 828.67
#2014-04-29| 867.90
#2014-04-30| 870.42
#2014-05-01| .
#2014-05-02| 881.75
#2014-05-05| 880.26
#2014-05-06| 885.25
#2014-05-07| 886.77
#2014-05-08| 907.13
#2014-05-09| 901.72
#2014-05-12| 913.23
#2014-05-13| 919.43
#2014-05-14| 911.46
#2014-05-15| 889.54
#2014-05-16| 881.24
#2014-05-19| 887.52
#2014-05-20| 898.54
#2014-05-21| 906.98
#2014-05-22| 916.36
#2014-05-23| 926.77
#2014-05-26| 934.48
#2014-05-27| 940.77
#2014-05-28| 933.98
#2014-05-29| .
#2014-05-30| 917.60
#2014-06-02| 925.65
#2014-06-03| 916.44
#2014-06-04| 924.50
#2014-06-05| 935.12
#2014-06-06| 944.87
#2014-06-09| 947.71
#2014-06-10| 943.72
#2014-06-11| 927.12
#2014-06-12| 919.83
#2014-06-13| 915.58
#2014-06-16| 912.20
#2014-06-17| 915.32
#2014-06-18| 933.44
#2014-06-19| 945.02
#2014-06-20| .
#2014-06-23| 938.75
#2014-06-24| 928.59
#2014-06-25| 915.09
#2014-06-26| 919.72
#2014-06-27| 916.81
#2014-06-30| 907.02
#2014-07-01| 912.53
#2014-07-02| 916.80
#2014-07-03| 933.08
#2014-07-04| 921.30
#2014-07-07| 914.67
#2014-07-08| 897.67
#2014-07-09| 900.34
#2014-07-10| 883.25
#2014-07-11| 878.64
#2014-07-14| 898.65
#2014-07-15| 899.78
#2014-07-16| 924.60
#2014-07-17| 909.33
#2014-07-18| 905.01
#2014-07-21| 915.81
#2014-07-22| 918.06
#2014-07-23| 922.96
#2014-07-24| 907.07
#2014-07-25| 905.31
#2014-07-28| 895.76
#2014-07-29| 889.97
#2014-07-30| 887.79
#2014-07-31| 868.50
#2014-08-01| 856.19
#2014-08-04| 865.15
#2014-08-05| 830.16
#2014-08-06| 807.70
#2014-08-07| 796.07
#2014-08-08| 790.92
#2014-08-11| 809.51
#2014-08-12| 805.83
#2014-08-13| 807.60
#2014-08-14| 799.49
#2014-08-15| 797.55
#2014-08-18| 813.15
#2014-08-19| 826.71
#2014-08-20| 824.86
#2014-08-21| 836.96
#2014-08-22| 824.01
#2014-08-25| 832.17
#2014-08-26| 836.62
#2014-08-27| 852.44
#2014-08-28| 833.22
#2014-08-29| 832.38
#2014-09-01| 829.18
#2014-09-02| 834.65
#2014-09-03| 840.40
#2014-09-04| 865.23
#2014-09-05| 870.80
#2014-09-08| 871.95
#2014-09-09| 858.17
#2014-09-10| 834.24
#2014-09-11| 834.23
#2014-09-12| 829.55
#2014-09-15| 825.51
#2014-09-16| 821.93
#2014-09-17| 840.12
#2014-09-18| 844.29
#2014-09-19| 839.67
#2014-09-22| 829.61
#2014-09-23| 814.88
#2014-09-24| 808.86
#2014-09-25| 814.72
#2014-09-26| 811.83
#2014-09-29| 801.36
#2014-09-30| 814.72
#2014-10-01| 798.14
#2014-10-02| 773.61
#2014-10-03| 784.33
#2014-10-06| 796.10
#2014-10-07| 773.44
#2014-10-08| 756.03
#2014-10-09| 749.13
#2014-10-10| 732.46
#2014-10-13| 738.65
#2014-10-14| 752.34
#2014-10-15| 719.96
#2014-10-16| 718.70
#2014-10-17| 755.21
#2014-10-20| 748.61
#2014-10-21| 771.30
#2014-10-22| 771.74
#2014-10-23| 774.79
#2014-10-24| 761.31
#2014-10-27| 754.62
#2014-10-28| 808.25
#2014-10-29| 795.01
#2014-10-30| 803.07
#2014-10-31| 820.00
#2014-11-03| 819.24
#2014-11-04| 809.78
#2014-11-05| 811.81
#2014-11-06| 812.75
#2014-11-07| 802.81
#2014-11-10| 797.98
#2014-11-11| 797.85
#2014-11-12| 787.24
#2014-11-13| 798.94
#2014-11-14| 803.94
#2014-11-17| 810.51
#2014-11-18| 821.24
#2014-11-19| 823.51
#2014-11-20| .
#2014-11-21| 857.81
#2014-11-24| 865.56
#2014-11-25| 867.38
#2014-11-26| 872.98
#2014-11-27| 872.35
#2014-11-28| 871.59
#2014-12-01| 871.77
#2014-12-02| 870.30
#2014-12-03| 881.18
#2014-12-04| 882.38
#2014-12-05| .
#2014-12-08| 884.99
#2014-12-09| 861.18
#2014-12-10| 864.75
#2014-12-11| 866.34
#2014-12-12| 846.89
#2014-12-15| 828.04
#2014-12-16| 852.40
#2014-12-17| 860.10
#2014-12-18| 889.03
#2014-12-19| 882.90
#2014-12-22| 889.95
#2014-12-23| 907.40
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 906.13
#2014-12-30| 894.86
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 912.57
#2015-01-05| 889.82
#2015-01-06| .
#2015-01-07| 885.68
#2015-01-08| 907.76
#2015-01-09| 903.97
#2015-01-12| 913.76
#2015-01-13| 917.81
#2015-01-14| 901.55
#2015-01-15| 909.99
#2015-01-16| 925.19
#2015-01-19| 931.86
#2015-01-20| 930.27
#2015-01-21| 950.49
#2015-01-22| 965.03
#2015-01-23| 986.05
#2015-01-26|1010.86
#2015-01-27| 980.52
#2015-01-28| 993.33
#2015-01-29| 988.49
#2015-01-30|1006.32
#2015-02-02| 989.23
#2015-02-03|1015.93
#2015-02-04| 997.85
#2015-02-05|1021.06
#2015-02-06|1026.84
#2015-02-09|1016.78
#2015-02-10|1027.07
#2015-02-11|1025.07
#2015-02-12|1046.95
#2015-02-13|1060.53
#2015-02-16|1056.82
#2015-02-17|1056.20
#2015-02-18|1068.86
#2015-02-19|1068.37
#2015-02-20|1076.94
#2015-02-23|1078.95
#2015-02-24|1095.69
#2015-02-25|1086.61
#2015-02-26|1084.62
#2015-02-27|1080.54
#2015-03-02|1082.19
#2015-03-03|1086.07
#2015-03-04|1078.82
#2015-03-05|1104.29
#2015-03-06|1135.20
#2015-03-09|1147.95
#2015-03-10|1142.86
#2015-03-11|1173.63
#2015-03-12|1163.26
#2015-03-13|1161.91
#2015-03-16|1193.29
#2015-03-17|1182.11
#2015-03-18|1180.10
#2015-03-19|1188.94
#2015-03-20|1198.74
#2015-03-23|1196.87
#2015-03-24|1201.70
#2015-03-25|1188.27
#2015-03-26|1172.27
#2015-03-27|1169.50
#2015-03-30|1195.42
#2015-03-31|1183.89
#2015-04-01|1188.42
#2015-04-02|1191.59
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1208.09
#2015-04-08|1211.91
#2015-04-09|1228.15
#2015-04-10|1250.53
#2015-04-13|1246.63
#2015-04-14|1255.35
#2015-04-15|1269.72
#2015-04-16|1261.90
#2015-04-17|1244.46
#2015-04-20|1254.42
#2015-04-21|1263.63
#2015-04-22|1236.37
#2015-04-23|1221.33
#2015-04-24|1231.56
#2015-04-27|1243.73
#2015-04-28|1165.27
#2015-04-29|1110.98
#2015-04-30|1107.17
#2015-05-01| .
#2015-05-04|1116.39
#2015-05-05|1084.08
#2015-05-06|1078.28
#2015-05-07|1085.93
#2015-05-08|1113.88
#2015-05-11|1096.47
#2015-05-12|1065.50
#2015-05-13|1090.64
#2015-05-14| .
#2015-05-15|1108.35
#2015-05-18|1095.01
#2015-05-19|1127.77
#2015-05-20|1148.47
#2015-05-21|1149.44
#2015-05-22|1151.64
#2015-05-25|1142.19
#2015-05-26|1127.83
#2015-05-27|1141.65
#2015-05-28|1132.60
#2015-05-29|1111.90
#2015-06-01|1112.09
#2015-06-02|1107.91
#2015-06-03|1118.85
#2015-06-04|1092.20
#2015-06-05|1084.65
#2015-06-08|1060.72
#2015-06-09|1064.12
#2015-06-10|1082.64
#2015-06-11|1088.20
#2015-06-12|1067.34
#2015-06-15|1051.57
#2015-06-16|1069.89
#2015-06-17|1050.95
#2015-06-18|1059.70
#2015-06-19| .
#2015-06-22|1095.52
#2015-06-23|1103.82
#2015-06-24|1101.76
#2015-06-25|1114.38
#2015-06-26|1119.76
#2015-06-29|1083.66
#2015-06-30|1069.48
#2015-07-01|1073.74
#2015-07-02|1053.85
#2015-07-03|1051.40
#2015-07-06|1026.05
#2015-07-07| 992.61
#2015-07-08|1012.11
#2015-07-09|1037.99
#2015-07-10|1070.66
#2015-07-13|1086.35
#2015-07-14|1090.78
#2015-07-15|1111.11
#2015-07-16|1125.82
#2015-07-17|1120.16
#2015-07-20|1130.53
#2015-07-21|1084.99
#2015-07-22|1061.08
#2015-07-23|1049.15
#2015-07-24|1037.40
#2015-07-27|1032.18
#2015-07-28|1055.80
#2015-07-29|1065.19
#2015-07-30|1062.95
#2015-07-31|1073.36
#2015-08-03|1078.91
#2015-08-04|1088.47
#2015-08-05|1104.59
#2015-08-06|1095.32
#2015-08-07|1087.23
#2015-08-10|1099.76
#2015-08-11|1068.05
#2015-08-12|1028.98
#2015-08-13|1045.66
#2015-08-14|1051.67
#2015-08-17|1049.05
#2015-08-18|1044.81
#2015-08-19|1021.85
#2015-08-20| 999.84
#2015-08-21| 975.75
#2015-08-24| 918.88
#2015-08-25| 941.51
#2015-08-26| 937.56
#2015-08-27| 979.80
#2015-08-28| 989.05
#2015-08-31| 968.82
#2015-09-01| 939.28
#2015-09-02| 939.04
#2015-09-03| 970.33
#2015-09-04| 940.77
#2015-09-07| 946.85
#2015-09-08| 962.07
#2015-09-09| 981.20
#2015-09-10| 967.65
#2015-09-11| 942.62
#2015-09-14| 922.07
#2015-09-15| 921.18
#2015-09-16| 913.94
#2015-09-17| 907.27
#2015-09-18| 884.50
#2015-09-21| 894.57
#2015-09-22| 847.92
#2015-09-23| 856.64
#2015-09-24| 830.72
#2015-09-25| 852.59
#2015-09-28| 823.70
#2015-09-29| 819.10
#2015-09-30| 828.67
#2015-10-01| 831.51
#2015-10-02| 842.37
#2015-10-05| 887.65
#2015-10-06| 901.52
#2015-10-07| 915.93
#2015-10-08| 919.25
#2015-10-09| 942.94
#2015-10-12| 969.43
#2015-10-13| 971.69
#2015-10-14| 975.34
#2015-10-15| 990.30
#2015-10-16| 989.59
#2015-10-19|1005.19
#2015-10-20|1016.68
#2015-10-21|1021.92
#2015-10-22|1040.91
#2015-10-23|1044.45
#2015-10-26|1057.16
#2015-10-27|1031.32
#2015-10-28|1022.92
#2015-10-29|1026.62
#2015-10-30|1032.50
#2015-11-02|1050.36
#2015-11-03|1073.18
#2015-11-04|1067.98
#2015-11-05|1057.66
#2015-11-06|1078.82
#2015-11-09|1079.32
#2015-11-10|1077.47
#2015-11-11|1101.52
#2015-11-12|1082.56
#2015-11-13|1074.12
#2015-11-16|1077.53
#2015-11-17|1097.35
#2015-11-18|1103.52
#2015-11-19|1092.22
#2015-11-20|1088.41
#2015-11-23|1093.63
#2015-11-24|1076.88
#2015-11-25|1072.00
#2015-11-26|1093.68
#2015-11-27|1096.23
#2015-11-30|1108.09
#2015-12-01|1102.54
#2015-12-02|1095.72
#2015-12-03|1059.45
#2015-12-04|1055.85
#2015-12-07|1059.11
#2015-12-08|1035.39
#2015-12-09|1018.22
#2015-12-10|1045.81
#2015-12-11|1009.25
#2015-12-14| 986.74
#2015-12-15|1025.93
#2015-12-16|1030.50
#2015-12-17|1049.39
#2015-12-18|1035.73
#2015-12-21|1023.76
#2015-12-22|1019.55
#2015-12-23|1043.29
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1027.59
#2015-12-29|1040.24
#2015-12-30|1036.48
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1004.47
#2016-01-05|1004.52
#2016-01-06| .
#2016-01-07| 970.88
#2016-01-08| 973.35
#2016-01-11| 991.75
#2016-01-12|1003.31
#2016-01-13|1009.24
#2016-01-14| 937.54
#2016-01-15| 896.92
#2016-01-18| 895.28
#2016-01-19| 909.56
#2016-01-20| 879.13
#2016-01-21| 897.32
#2016-01-22| 915.19
#2016-01-25| 906.49
#2016-01-26| 918.28
#2016-01-27| 918.58
#2016-01-28| 909.31
#2016-01-29| 915.12
#2016-02-01| 916.53
#2016-02-02| 944.49
#2016-02-03| 922.56
#2016-02-04| 889.66
#2016-02-05| 888.62
#2016-02-08| 851.53
#2016-02-09| 836.67
#2016-02-10| 856.69
#2016-02-11| 831.25
#2016-02-12| 861.24
#2016-02-15| 902.25
#2016-02-16| 890.08
#2016-02-17| 936.70
#2016-02-18| 948.31
#2016-02-19| 948.78
#2016-02-22| 972.05
#2016-02-23| 947.97
#2016-02-24| 917.56
#2016-02-25| 927.90
#2016-02-26| 940.52
#2016-02-29| 954.08
#2016-03-01| 979.89
#2016-03-02| 974.79
#2016-03-03| 986.34
#2016-03-04| 990.88
#2016-03-07| 976.39
#2016-03-08| 957.62
#2016-03-09| 959.81
#2016-03-10| 943.95
#2016-03-11| 965.31
#2016-03-14|1000.66
#2016-03-15| 987.52
#2016-03-16| 993.93
#2016-03-17|1009.74
#2016-03-18|1006.17
#2016-03-21|1002.97
#2016-03-22|1009.70
#2016-03-23|1010.86
#2016-03-24| 999.35
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 995.26
#2016-03-30|1015.83
#2016-03-31| 996.77
#2016-04-01| 973.59
#2016-04-04| 973.84
#2016-04-05| 980.06
#2016-04-06| 962.17
#2016-04-07| 940.95
#2016-04-08| 961.72
#2016-04-11| 968.38
#2016-04-12| 966.16
#2016-04-13|1008.08
#2016-04-14|1016.16
#2016-04-15|1008.41
#2016-04-18|1015.87
#2016-04-19|1011.44
#2016-04-20|1022.12
#2016-04-21|1015.52
#2016-04-22|1006.87
#2016-04-25| 988.13
#2016-04-26|1039.56
#2016-04-27|1050.66
#2016-04-28|1073.90
#2016-04-29|1049.54
#2016-05-02|1035.59
#2016-05-03|1010.30
#2016-05-04|1010.29
#2016-05-05|1010.29
#2016-05-06|1015.38
#2016-05-09|1004.02
#2016-05-10|1002.63
#2016-05-11|1011.29
#2016-05-12|1003.87
#2016-05-13| 994.00
#2016-05-16|1003.10
#2016-05-17|1012.23
#2016-05-18|1000.32
#2016-05-19| 994.99
#2016-05-20|1004.17
#2016-05-23|1004.81
#2016-05-24|1020.06
#2016-05-25|1027.43
#2016-05-26|1048.23
#2016-05-27|1046.93
#2016-05-30|1040.00
#2016-05-31|1049.34
#2016-06-01|1038.61
#2016-06-02|1043.38
#2016-06-03|1031.49
#2016-06-06|1044.14
#2016-06-07|1055.81
#2016-06-08|1056.42
#2016-06-09|1053.30
#2016-06-10|1025.62
#2016-06-13|1005.43
#2016-06-14| 982.41
#2016-06-15| 985.11
#2016-06-16| 963.25
#2016-06-17| 992.73
#2016-06-20|1026.13
#2016-06-21|1028.20
#2016-06-22|1031.81
#2016-06-23|1060.73
#2016-06-24| .
#2016-06-27| 944.42
#2016-06-28| 962.57
#2016-06-29| 982.77
#2016-06-30| 990.51
#2016-07-01|1032.82
#2016-07-04|1029.80
#2016-07-05|1002.03
#2016-07-06| 984.57
#2016-07-07| 996.09
#2016-07-08|1020.94
#2016-07-11|1049.11
#2016-07-12|1065.56
#2016-07-13|1073.39
#2016-07-14|1078.49
#2016-07-15|1075.75
#2016-07-18|1082.36
#2016-07-19|1076.95
#2016-07-20|1090.62
#2016-07-21|1089.87
#2016-07-22|1107.43
#2016-07-25|1111.03
#2016-07-26|1133.48
#2016-07-27|1129.60
#2016-07-28|1134.74
#2016-07-29|1136.93
#2016-08-01|1127.52
#2016-08-02|1109.04
#2016-08-03|1111.61
#2016-08-04|1118.91
#2016-08-05|1141.59
#2016-08-08|1149.21
#2016-08-09|1169.95
#2016-08-10|1158.67
#2016-08-11|1163.18
#2016-08-12|1157.75
#2016-08-15|1161.99
#2016-08-16|1144.23
#2016-08-17|1130.78
#2016-08-18|1146.10
#2016-08-19|1135.82
#2016-08-22|1137.91
#2016-08-23|1149.40
#2016-08-24|1156.56
#2016-08-25|1149.31
#2016-08-26|1166.07
#2016-08-29|1154.73
#2016-08-30|1143.32
#2016-08-31|1120.74
#2016-09-01|1127.62
#2016-09-02|1156.92
#2016-09-05|1160.27
#2016-09-06|1158.68
#2016-09-07|1171.94
#2016-09-08|1166.99
#2016-09-09|1146.29
#2016-09-12|1133.32
#2016-09-13|1123.41
#2016-09-14|1124.87
#2016-09-15|1129.26
#2016-09-16|1120.07
#2016-09-19|1144.58
#2016-09-20|1145.34
#2016-09-21|1154.07
#2016-09-22|1178.53
#2016-09-23|1172.46
#2016-09-26|1160.52
#2016-09-27|1163.83
#2016-09-28|1176.73
#2016-09-29|1167.94
#2016-09-30|1176.21
#2016-10-03|1184.35
#2016-10-04|1180.06
#2016-10-05|1180.72
#2016-10-06|1183.60
#2016-10-07|1180.66
#2016-10-10|1199.79
#2016-10-11|1201.48
#2016-10-12|1194.71
#2016-10-13|1175.93
#2016-10-14|1188.73
#2016-10-17|1187.01
#2016-10-18|1206.74
#2016-10-19|1210.57
#2016-10-20|1205.86
#2016-10-21|1210.31
#2016-10-24|1206.32
#2016-10-25|1284.25
#2016-10-26|1282.48
#2016-10-27|1286.88
#2016-10-28|1294.49
#2016-10-31|1281.24
#2016-11-01|1264.03
#2016-11-02|1254.65
#2016-11-03|1266.49
#2016-11-04|1246.91
#2016-11-07|1272.68
#2016-11-08|1279.69
#2016-11-09|1330.83
#2016-11-10|1358.64
#2016-11-11|1319.79
#2016-11-14|1329.19
#2016-11-15|1335.85
#2016-11-16|1323.70
#2016-11-17|1333.21
#2016-11-18|1338.57
#2016-11-21|1346.53
#2016-11-22|1364.79
#2016-11-23|1372.11
#2016-11-24|1382.24
#2016-11-25|1378.37
#2016-11-28|1365.31
#2016-11-29|1359.69
#2016-11-30|1369.09
#2016-12-01|1371.41
#2016-12-02|1367.03
#2016-12-05|1377.11
#2016-12-06| .
#2016-12-07|1413.63
#2016-12-08|1437.74
#2016-12-09|1420.93
#2016-12-12|1428.87
#2016-12-13|1442.97
#2016-12-14|1428.41
#2016-12-15|1445.75
#2016-12-16|1440.20
#2016-12-19|1448.93
#2016-12-20|1453.47
#2016-12-21|1460.04
#2016-12-22|1463.52
#2016-12-23|1473.25
#2016-12-26| .
#2016-12-27|1479.84
#2016-12-28|1495.46
#2016-12-29|1494.60
#2016-12-30|1502.14
#2017-01-02|1512.00
#2017-01-03|1513.95
#2017-01-04|1499.46
#2017-01-05|1499.06
#2017-01-06| .
#2017-01-09|1484.21
#2017-01-10|1487.79
#2017-01-11|1500.83
#2017-01-12|1482.20
#2017-01-13|1507.43
#2017-01-16|1500.61
#2017-01-17|1493.12
#2017-01-18|1504.47
#2017-01-19|1526.63
#2017-01-20|1529.27
#2017-01-23|1529.23
#2017-01-24|1555.50
#2017-01-25|1569.73
#2017-01-26|1556.95
#2017-01-27|1569.68
#2017-01-30|1539.50
#2017-01-31|1437.36
#2017-02-01|1485.09
#2017-02-02|1522.89
#2017-02-03|1474.58
#2017-02-06|1462.73
#2017-02-07|1459.40
#2017-02-08|1455.26
#2017-02-09|1469.12
#2017-02-10|1484.69
#2017-02-13|1501.55
#2017-02-14|1496.20
#2017-02-15|1518.54
#2017-02-16|1522.59
#2017-02-17|1511.49
#2017-02-20|1515.29
#2017-02-21|1522.22
#2017-02-22|1519.83
#2017-02-23|1499.19
#2017-02-24|1480.31
#2017-02-27|1487.00
#2017-02-28|1489.93
#2017-03-01|1528.33
#2017-03-02|1535.40
#2017-03-03|1533.66
#2017-03-06|1518.62
#2017-03-07|1518.81
#2017-03-08|1519.33
#2017-03-09|1508.54
#2017-03-10|1504.17
#2017-03-13|1515.05
#2017-03-14|1526.32
#2017-03-15|1553.08
#2017-03-16|1562.45
#2017-03-17|1571.26
#2017-03-20|1565.96
#2017-03-21|1527.82
#2017-03-22|1524.43
#2017-03-23|1540.55
#2017-03-24|1543.86
#2017-03-27|1520.41
#2017-03-28|1519.84
#2017-03-29|1523.65
#2017-03-30|1531.41
#2017-03-31|1529.06
#2017-04-03|1529.20
#2017-04-04|1540.40
#2017-04-05|1546.40
#2017-04-06|1559.11
#2017-04-07|1570.64
#2017-04-10|1570.65
#2017-04-11|1562.00
#2017-04-12|1560.25
#2017-04-13|1561.88
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1539.75
#2017-04-19|1536.23
#2017-04-20|1559.33
#2017-04-21|1562.12
#2017-04-24|1607.47
#2017-04-25|1669.68
#2017-04-26|1680.73
#2017-04-27|1631.57
#2017-04-28|1629.82
#2017-05-01| .
#2017-05-02|1635.50
#2017-05-03|1614.19
#2017-05-04|1610.72
#2017-05-05|1633.18
#2017-05-08|1620.47
#2017-05-09|1631.97
#2017-05-10|1639.33
#2017-05-11|1632.39
#2017-05-12|1621.52
#2017-05-15|1634.96
#2017-05-16|1636.25
#2017-05-17|1615.17
#2017-05-18|1589.73
#2017-05-19|1616.98
#2017-05-22|1623.01
#2017-05-23|1631.93
#2017-05-24|1655.17
#2017-05-25| .
#2017-05-26|1661.24
#2017-05-29|1657.01
#2017-05-30|1661.85
#2017-05-31|1636.60
#2017-06-01|1646.43
#2017-06-02|1650.74
#2017-06-05|1653.87
#2017-06-06|1659.17
#2017-06-07|1665.91
#2017-06-08|1665.21
#2017-06-09|1693.26
#2017-06-12|1670.28
#2017-06-13|1684.21
#2017-06-14|1664.17
#2017-06-15|1641.49
#2017-06-16|1663.65
#2017-06-19|1705.03
#2017-06-20|1685.29
#2017-06-21|1673.09
#2017-06-22|1651.38
#2017-06-23| .
#2017-06-26|1653.48
#2017-06-27|1639.64
#2017-06-28|1648.41
#2017-06-29|1605.65
#2017-06-30|1617.89
#2017-07-03|1652.85
#2017-07-04|1653.46
#2017-07-05|1663.02
#2017-07-06|1646.98
#2017-07-07|1636.52
#2017-07-10|1646.72
#2017-07-11|1649.24
#2017-07-12|1688.34
#2017-07-13|1692.57
#2017-07-14|1698.85
#2017-07-17|1709.23
#2017-07-18|1682.88
#2017-07-19|1691.47
#2017-07-20|1684.36
#2017-07-21|1668.47
#2017-07-24|1657.05
#2017-07-25|1581.11
#2017-07-26|1604.11
#2017-07-27|1622.27
#2017-07-28|1598.65
#2017-07-31|1559.46
#2017-08-01|1560.91
#2017-08-02|1541.15
#2017-08-03|1543.89
#2017-08-04|1562.49
#2017-08-07|1562.57
#2017-08-08|1570.79
#2017-08-09|1564.77
#2017-08-10|1547.59
#2017-08-11|1549.06
#2017-08-14|1554.84
#2017-08-15|1552.09
#2017-08-16|1567.02
#2017-08-17|1582.04
#2017-08-18|1566.63
#2017-08-21|1561.16
#2017-08-22|1583.40
#2017-08-23|1585.10
#2017-08-24|1592.41
#2017-08-25|1598.76
#2017-08-28|1542.47
#2017-08-29|1514.48
#2017-08-30|1533.96
#2017-08-31|1542.37
#2017-09-01|1561.08
#2017-09-04|1552.84
#2017-09-05|1535.77
#2017-09-06|1534.82
#2017-09-07|1550.03
#2017-09-08|1553.98
#2017-09-11|1576.43
#2017-09-12|1608.46
#2017-09-13|1589.30
#2017-09-14|1566.49
#2017-09-15|1566.03
#2017-09-18|1582.94
#2017-09-19|1580.13
#2017-09-20|1576.20
#2017-09-21|1595.01
#2017-09-22|1596.63
#2017-09-25|1590.38
#2017-09-26|1591.91
#2017-09-27|1602.82
#2017-09-28|1619.50
#2017-09-29|1617.07
#2017-10-02|1631.75
#2017-10-03|1655.35
#2017-10-04|1665.98
#2017-10-05|1673.11
#2017-10-06|1666.67
#2017-10-09|1671.74
#2017-10-10|1663.69
#2017-10-11|1664.31
#2017-10-12|1682.53
#2017-10-13|1685.90
#2017-10-16|1677.78
#2017-10-17|1664.64
#2017-10-18|1691.46
#2017-10-19|1693.96
#2017-10-20|1706.75
#2017-10-23|1738.91
#2017-10-24|1758.33
#2017-10-25|1760.25
#2017-10-26|1751.52
#2017-10-27|1780.42
#2017-10-30|1772.33
#2017-10-31|1764.96
#2017-11-01|1802.97
#2017-11-02|1804.64
#2017-11-03|1807.14
#2017-11-06|1810.21
#2017-11-07|1784.77
#2017-11-08|1796.86
#2017-11-09|1750.34
#2017-11-10|1750.30
#2017-11-13|1742.30
#2017-11-14|1736.65
#2017-11-15|1720.36
#2017-11-16|1736.58
#2017-11-17|1736.04
#2017-11-20|1758.25
#2017-11-21|1764.47
#2017-11-22|1743.15
#2017-11-23|1751.76
#2017-11-24|1747.54
#2017-11-27|1721.08
#2017-11-28|1715.29
#2017-11-29|1730.74
#2017-11-30|1706.48
#2017-12-01|1680.95
#2017-12-04|1688.22
#2017-12-05|1689.82
#2017-12-06| .
#2017-12-07|1686.34
#2017-12-08|1715.20
#2017-12-11|1722.05
#2017-12-12|1723.27
#2017-12-13|1749.01
#2017-12-14|1745.56
#2017-12-15|1740.43
#2017-12-18|1770.64
#2017-12-19|1772.47
#2017-12-20|1772.79
#2017-12-21|1783.25
#2017-12-22|1778.45
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1780.62
#2017-12-28|1775.96
#2017-12-29|1764.98
#2018-01-01| .
#2018-01-02|1778.69
#2018-01-03|1788.09
#2018-01-04|1800.17
#2018-01-05|1804.15
#2018-01-08|1804.78
#2018-01-09|1830.59
#2018-01-10|1823.56
#2018-01-11|1813.08
#2018-01-12|1830.05
#2018-01-15|1846.68
#2018-01-16|1858.17
#2018-01-17|1844.71
#2018-01-18|1860.01
#2018-01-19|1890.25
#2018-01-22|1901.06
#2018-01-23|1878.82
#2018-01-24|1853.19
#2018-01-25|1834.50
#2018-01-26|1854.60
#2018-01-29|1863.95
#2018-01-30|1841.50
#2018-01-31|1817.85
#2018-02-01|1855.92
#2018-02-02|1827.94
#2018-02-05|1814.05
#2018-02-06|1774.21
#2018-02-07|1813.74
#2018-02-08|1747.66
#2018-02-09|1709.59
#2018-02-12|1746.25
#2018-02-13|1745.75
#2018-02-14|1776.67
#2018-02-15|1788.45
#2018-02-16|1833.41
#2018-02-19|1834.82
#2018-02-20|1857.05
#2018-02-21|1875.97
#2018-02-22|1857.42
#2018-02-23|1845.62
#2018-02-26|1864.93
#2018-02-27|1869.05
#2018-02-28|1866.85
#2018-03-01|1839.71
#2018-03-02|1803.11
#2018-03-05|1808.06
#2018-03-06|1842.45
#2018-03-07|1866.56
#2018-03-08|1885.71
#2018-03-09|1894.59
#2018-03-12|1901.99
#2018-03-13|1877.02
#2018-03-14|1889.79
#2018-03-15|1921.32
#2018-03-16|1953.16
#2018-03-19|1935.52
#2018-03-20|1947.13
#2018-03-21|1968.06
#2018-03-22|1940.21
#2018-03-23|1921.59
#2018-03-26|1899.12
#2018-03-27|1916.55
#2018-03-28|1903.40
#2018-03-29|1953.35
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1938.37
#2018-04-04|1904.16
#2018-04-05|1960.61
#2018-04-06|1951.09
#2018-04-09|1945.89
#2018-04-10|1977.50
#2018-04-11|1959.46
#2018-04-12|1979.03
#2018-04-13|2029.16
#2018-04-16|2014.90
#2018-04-17|2049.44
#2018-04-18|2090.25
#2018-04-19|2098.54
#2018-04-20|2099.33
#2018-04-23|2109.60
#2018-04-24|2129.54
#2018-04-25|2087.61
#2018-04-26|2056.95
#2018-04-27|2058.23
#2018-04-30|2061.23
#2018-05-01| .
#2018-05-02|2105.30
#2018-05-03|2069.67
#2018-05-04|2076.81
#2018-05-07|2105.46
#2018-05-08|2123.55
#2018-05-09|2116.12
#2018-05-10| .
#2018-05-11|2151.36
#2018-05-14|2146.63
#2018-05-15|2171.01
#2018-05-16|2189.99
#2018-05-17|2184.86
#2018-05-18|2184.86
#2018-05-21|2204.09
#2018-05-22|2212.99
#2018-05-23|2165.93
#2018-05-24|2151.15
#2018-05-25|2129.80
#2018-05-28|2159.05
#2018-05-29|2124.34
#2018-05-30|2140.72
#2018-05-31|2161.34
#2018-06-01|2202.85
#2018-06-04|2212.14
#2018-06-05|2200.33
#2018-06-06|2226.79
#2018-06-07|2214.03
#2018-06-08|2215.17
#2018-06-11|2205.36
#2018-06-12|2173.78
#2018-06-13|2205.46
#2018-06-14|2199.27
#2018-06-15|2190.26
#2018-06-18|2157.06
#2018-06-19|2125.17
#2018-06-20|2139.22
#2018-06-21|2091.89
#2018-06-22| .
#2018-06-25|2062.23
#2018-06-26|2098.50
#2018-06-27|2108.87
#2018-06-28|2080.48
#2018-06-29|2095.12
#2018-07-02|2064.57
#2018-07-03|2082.48
#2018-07-04|2057.82
#2018-07-05|2067.05
#2018-07-06|2067.89
#2018-07-09|2107.19
#2018-07-10|2111.56
#2018-07-11|2077.17
#2018-07-12|2081.72
#2018-07-13|2060.62
#2018-07-16|2072.14
#2018-07-17|2108.10
#2018-07-18|2087.15
#2018-07-19|2066.15
#2018-07-20|1902.00
#2018-07-23|1873.29
#2018-07-24|1970.32
#2018-07-25|1984.77
#2018-07-26|2001.50
#2018-07-27|2016.43
#2018-07-30|1996.74
#2018-07-31|1983.57
#2018-08-01|2006.78
#2018-08-02|1964.37
#2018-08-03|1987.65
#2018-08-06|1989.39
#2018-08-07|2014.14
#2018-08-08|2026.82
#2018-08-09|2032.50
#2018-08-10|1984.79
#2018-08-13|1978.76
#2018-08-14|1957.24
#2018-08-15|1911.38
#2018-08-16|1942.72
#2018-08-17|1940.72
#2018-08-20|1969.60
#2018-08-21|1997.42
#2018-08-22|2016.71
#2018-08-23|2039.97
#2018-08-24|2039.53
#2018-08-27|2047.60
#2018-08-28|2102.64
#2018-08-29|2112.25
#2018-08-30|2118.52
#2018-08-31|2113.04
#2018-09-03|2115.31
#2018-09-04|2083.10
#2018-09-05|2070.24
#2018-09-06|2048.54
#2018-09-07|2053.25
#2018-09-10|2042.49
#2018-09-11|2044.44
#2018-09-12|2063.28
#2018-09-13|2055.73
#2018-09-14|2083.73
#2018-09-17|2084.65
#2018-09-18|2082.36
#2018-09-19|2123.92
#2018-09-20|2126.79
#2018-09-21|2159.24
#2018-09-24|2169.23
#2018-09-25|2187.12
#2018-09-26|2164.42
#2018-09-27|2193.43
#2018-09-28|2160.64
#2018-10-01|2157.85
#2018-10-02|2152.68
#2018-10-03|2145.69
#2018-10-04|2116.66
#2018-10-05|2080.28
#2018-10-08|2068.13
#2018-10-09|2048.97
#2018-10-10|1950.19
#2018-10-11|1903.94
#2018-10-12|1909.80
#2018-10-15|1900.05
#2018-10-16|1932.44
#2018-10-17|1908.38
#2018-10-18|1875.67
#2018-10-19|1884.89
#2018-10-22|1858.41
#2018-10-23|1769.43
#2018-10-24|1739.48
#2018-10-25|1766.04
#2018-10-26|1764.05
#2018-10-29|1744.44
#2018-10-30|1724.41
#2018-10-31|1794.83
#2018-11-01|1758.04
#2018-11-02|1806.11
#2018-11-05|1783.21
#2018-11-06|1772.60
#2018-11-07|1771.77
#2018-11-08|1788.83
#2018-11-09|1736.84
#2018-11-12|1697.47
#2018-11-13|1678.66
#2018-11-14|1672.98
#2018-11-15|1666.55
#2018-11-16|1671.66
#2018-11-19|1662.95
#2018-11-20|1617.77
#2018-11-21|1649.45
#2018-11-22|1614.49
#2018-11-23|1615.73
#2018-11-26|1606.01
#2018-11-27|1534.08
#2018-11-28|1530.63
#2018-11-29|1535.01
#2018-11-30|1528.44
#2018-12-03|1582.46
#2018-12-04|1532.56
#2018-12-05|1515.82
#2018-12-06| .
#2018-12-07|1453.97
#2018-12-10|1423.28
#2018-12-11|1452.94
#2018-12-12|1514.63
#2018-12-13|1454.70
#2018-12-14|1457.18
#2018-12-17|1434.70
#2018-12-18|1439.45
#2018-12-19|1465.37
#2018-12-20|1403.33
#2018-12-21|1406.71
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1391.86
#2018-12-28|1398.19
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1406.46
#2019-01-03|1383.48
#2019-01-04|1448.54
#2019-01-07|1466.32
#2019-01-08|1491.24
#2019-01-09|1521.22
#2019-01-10|1526.61
#2019-01-11|1537.45
#2019-01-14|1524.24
#2019-01-15|1546.06
#2019-01-16|1597.49
#2019-01-17|1605.63
#2019-01-18|1626.54
#2019-01-21|1634.32
#2019-01-22|1633.62
#2019-01-23|1620.78
#2019-01-24|1630.56
#2019-01-25|1649.68
#2019-01-28|1627.46
#2019-01-29|1636.45
#2019-01-30|1645.10
#2019-01-31|1613.47
#2019-02-01|1625.22
#2019-02-04|1672.52
#2019-02-05|1708.15
#2019-02-06|1723.10
#2019-02-07|1680.09
#2019-02-08|1624.70
#2019-02-11|1654.47
#2019-02-12|1652.25
#2019-02-13|1664.99
#2019-02-14|1649.31
#2019-02-15|1660.81
#2019-02-18|1671.97
#2019-02-19|1649.95
#2019-02-20|1660.65
#2019-02-21|1622.46
#2019-02-22|1646.42
#2019-02-25|1686.01
#2019-02-26|1702.55
#2019-02-27|1686.41
#2019-02-28|1640.07
#2019-03-01|1692.84
#2019-03-04|1706.78
#2019-03-05|1677.75
#2019-03-06|1665.89
#2019-03-07|1623.65
#2019-03-08|1612.00
#2019-03-11|1633.17
#2019-03-12|1626.35
#2019-03-13|1615.69
#2019-03-14|1642.52
#2019-03-15|1665.87
#2019-03-18|1684.51
#2019-03-19|1705.04
#2019-03-20|1671.58
#2019-03-21|1649.68
#2019-03-22|1585.54
#2019-03-25|1571.35
#2019-03-26|1559.06
#2019-03-27|1574.88
#2019-03-28|1565.22
#2019-03-29|1609.14
#2019-04-01|1678.33
#2019-04-02|1698.42
#2019-04-03|1749.44
#2019-04-04|1748.96
#2019-04-05|1761.71
#2019-04-08|1742.18
#2019-04-09|1715.78
#2019-04-10|1729.69
#2019-04-11|1727.17
#2019-04-12|1741.70
#2019-04-15|1728.63
#2019-04-16|1685.79
#2019-04-17|1663.73
#2019-04-18|1677.06
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1695.94
#2019-04-24|1687.97
#2019-04-25|1715.93
#2019-04-26|1686.00
#2019-04-29|1683.70
#2019-04-30|1635.14
#2019-05-01| .
#2019-05-02|1649.94
#2019-05-03|1650.53
#2019-05-06|1624.18
#2019-05-07|1582.01
#2019-05-08|1578.72
#2019-05-09|1552.62
#2019-05-10|1569.98
#2019-05-13|1516.88
#2019-05-14|1522.00
#2019-05-15|1513.12
#2019-05-16|1537.25
#2019-05-17|1533.68
#2019-05-20|1494.59
#2019-05-21|1513.78
#2019-05-22|1517.65
#2019-05-23|1469.93
#2019-05-24|1478.04
#2019-05-27|1482.35
#2019-05-28|1453.72
#2019-05-29|1431.93
#2019-05-30| .
#2019-05-31|1436.96
#2019-06-03|1440.76
#2019-06-04|1463.73
#2019-06-05|1444.44
#2019-06-06|1421.22
#2019-06-07|1440.25
#2019-06-10|1441.21
#2019-06-11|1484.85
#2019-06-12|1467.07
#2019-06-13|1504.88
#2019-06-14|1485.72
#2019-06-17|1468.38
#2019-06-18|1505.49
#2019-06-19|1518.97
#2019-06-20|1492.00
#2019-06-21| .
#2019-06-24|1465.79
#2019-06-25|1492.27
#2019-06-26|1507.60
#2019-06-27|1510.95
#2019-06-28|1542.81
#2019-07-01|1577.79
#2019-07-02|1549.28
#2019-07-03|1556.22
#2019-07-04|1548.88
#2019-07-05|1555.62
#2019-07-08|1552.20
#2019-07-09|1503.84
#2019-07-10|1490.91
#2019-07-11|1478.99
#2019-07-12|1498.88
#2019-07-15|1500.83
#2019-07-16|1510.01
#2019-07-17|1474.26
#2019-07-18|1447.57
#2019-07-19|1439.90
#2019-07-22|1472.98
#2019-07-23|1587.00
#2019-07-24|1617.59
#2019-07-25|1610.44
#2019-07-26|1595.89
#2019-07-29|1588.63
#2019-07-30|1562.59
#2019-07-31|1557.12
#2019-08-01|1544.33
#2019-08-02|1495.78
#2019-08-05|1470.49
#2019-08-06|1451.15
#2019-08-07|1440.00
#2019-08-08|1481.16
#2019-08-09|1479.53
#2019-08-12|1467.79
#2019-08-13|1487.54
#2019-08-14|1444.46
#2019-08-15|1436.06
#2019-08-16|1467.09
#2019-08-19|1494.05
#2019-08-20|1480.17
#2019-08-21|1505.09
#2019-08-22|1505.10
#2019-08-23|1484.46
#2019-08-26|1479.27
#2019-08-27|1481.67
#2019-08-28|1470.33
#2019-08-29|1518.53
#2019-08-30|1538.56
#2019-09-02|1532.73
#2019-09-03|1520.33
#2019-09-04|1560.09
#2019-09-05|1580.41
#2019-09-06|1601.87
#2019-09-09|1615.88
#2019-09-10|1655.31
#2019-09-11|1653.86
#2019-09-12|1664.60
#2019-09-13|1698.79
#2019-09-16|1704.50
#2019-09-17|1674.61
#2019-09-18|1654.65
#2019-09-19|1657.21
#2019-09-20|1645.02
#2019-09-23|1619.95
#2019-09-24|1602.09
#2019-09-25|1606.95
#2019-09-26|1601.97
#2019-09-27|1650.21
#2019-09-30|1663.52
#2019-10-01|1655.28
#2019-10-02|1619.11
#2019-10-03|1595.91
#2019-10-04|1601.34
#2019-10-07|1632.90
#2019-10-08|1632.68
#2019-10-09|1652.27
#2019-10-10|1686.24
#2019-10-11|1721.01
#2019-10-14|1705.85
#2019-10-15|1717.43
#2019-10-16|1724.33
#2019-10-17|1724.54
#2019-10-18|1734.73
#2019-10-21|1759.46
#2019-10-22|1749.25
#2019-10-23|1752.72
#2019-10-24|1796.19
#2019-10-25|1808.96
#2019-10-28|1834.47
#2019-10-29|1788.45
#2019-10-30|1798.99
#2019-10-31|1753.74
#2019-11-01|1790.64
#2019-11-04|1840.83
#2019-11-05|1849.71
#2019-11-06|1828.90
#2019-11-07|1870.69
#2019-11-08|1868.40
#2019-11-11|1881.90
#2019-11-12|1895.05
#2019-11-13|1881.68
#2019-11-14|1860.93
#2019-11-15|1885.55
#2019-11-18|1865.96
#2019-11-19|1853.13
#2019-11-20|1856.95
#2019-11-21|1836.49
#2019-11-22|1837.52
#2019-11-25|1847.40
#2019-11-26|1844.96
#2019-11-27|1838.37
#2019-11-28|1836.32
#2019-11-29|1825.38
#2019-12-02|1820.64
#2019-12-03|1801.95
#2019-12-04|1826.99
#2019-12-05|1821.68
#2019-12-06| .
#2019-12-09|1837.70
#2019-12-10|1828.30
#2019-12-11|1833.61
#2019-12-12|1836.99
#2019-12-13|1860.07
#2019-12-16|1862.12
#2019-12-17|1861.71
#2019-12-18|1861.29
#2019-12-19|1862.92
#2019-12-20|1882.02
#2019-12-23|1889.40
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1882.72
#2019-12-30|1882.92
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1896.88
#2020-01-03|1869.05
#2020-01-06| .
#2020-01-07|1862.52
#2020-01-08|1826.29
#2020-01-09|1819.69
#2020-01-10|1822.98
#2020-01-13|1823.08
#2020-01-14|1790.81
#2020-01-15|1759.44
#2020-01-16|1774.07
#2020-01-17|1802.05
#2020-01-20|1828.51
#2020-01-21|1819.13
#2020-01-22|1819.93
#2020-01-23|1794.59
#2020-01-24|1810.46
#2020-01-27|1737.54
#2020-01-28|1754.57
#2020-01-29|1764.31
#2020-01-30|1786.52
#2020-01-31|1759.35
#2020-02-03|1759.47
#2020-02-04|1803.89
#2020-02-05|1871.19
#2020-02-06|1870.27
#2020-02-07|1830.21
#2020-02-10|1849.94
#2020-02-11|1888.76
#2020-02-12|1891.43
#2020-02-13|1868.79
#2020-02-14|1858.68
#2020-02-17|1862.14
#2020-02-18|1815.58
#2020-02-19|1838.32
#2020-02-20|1867.54
#2020-02-21|1857.41
#2020-02-24|1783.96
#2020-02-25|1756.94
#2020-02-26|1772.25
#2020-02-27|1710.71
#2020-02-28|1661.26
#2020-03-02|1671.49
#2020-03-03|1699.29
#2020-03-04|1686.92
#2020-03-05|1656.42
#2020-03-06|1616.87
#2020-03-09|1523.66
#2020-03-10|1516.72
#2020-03-11|1485.61
#2020-03-12|1367.68
#2020-03-13|1358.72
#2020-03-16|1308.64
#2020-03-17|1314.20
#2020-03-18|1268.93
#2020-03-19|1308.27
#2020-03-20|1335.42
#2020-03-23|1249.40
#2020-03-24|1344.46
#2020-03-25|1416.90
#2020-03-26|1417.89
#2020-03-27|1363.74
#2020-03-30|1391.05
#2020-03-31|1475.28
#2020-04-01|1436.21
#2020-04-02|1440.08
#2020-04-03|1446.22
#2020-04-06|1502.04
#2020-04-07|1565.25
#2020-04-08|1568.80
#2020-04-09|1581.47
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1602.72
#2020-04-15|1547.84
#2020-04-16|1523.47
#2020-04-17|1557.08
#2020-04-20|1542.75
#2020-04-21|1519.31
#2020-04-22|1541.69
#2020-04-23|1577.29
#2020-04-24|1551.02
#2020-04-27|1570.83
#2020-04-28|1624.77
#2020-04-29|1660.59
#2020-04-30|1639.17
#2020-05-01| .
#2020-05-04|1593.97
#2020-05-05|1595.60
#2020-05-06|1587.46
#2020-05-07|1613.06
#2020-05-08|1630.90
#2020-05-11|1596.47
#2020-05-12|1594.00
#2020-05-13|1564.86
#2020-05-14|1519.87
#2020-05-15|1518.76
#2020-05-18|1613.53
#2020-05-19|1632.95
#2020-05-20|1647.97
#2020-05-21| .
#2020-05-22|1624.55
#2020-05-25|1631.93
#2020-05-26|1667.29
#2020-05-27|1686.27
#2020-05-28|1689.48
#2020-05-29|1689.08
#2020-06-01|1707.61
#2020-06-02|1718.35
#2020-06-03|1745.91
#2020-06-04|1748.74
#2020-06-05|1775.29
#2020-06-08|1756.68
#2020-06-09|1745.62
#2020-06-10|1705.30
#2020-06-11|1638.18
#2020-06-12|1658.33
#2020-06-15|1664.34
#2020-06-16|1713.50
#2020-06-17|1734.39
#2020-06-18|1722.74
#2020-06-19| .
#2020-06-22|1714.33
#2020-06-23|1719.70
#2020-06-24|1696.26
#2020-06-25|1665.37
#2020-06-26|1648.95
#2020-06-29|1654.20
#2020-06-30|1658.83
#2020-07-01|1660.76
#2020-07-02|1667.75
#2020-07-03|1655.55
#2020-07-06|1675.38
#2020-07-07|1653.00
#2020-07-08|1634.35
#2020-07-09|1604.37
#2020-07-10|1595.16
#2020-07-13|1604.24
#2020-07-14|1605.54
#2020-07-15|1603.57
#2020-07-16|1589.67
#2020-07-17|1615.75
#2020-07-20|1615.43
#2020-07-21|1639.96
#2020-07-22|1646.09
#2020-07-23|1657.00
#2020-07-24|1660.51
#2020-07-27|1662.45
#2020-07-28|1627.95
#2020-07-29|1627.04
#2020-07-30|1586.46
#2020-07-31|1566.06
#2020-08-03|1603.06
#2020-08-04|1600.01
#2020-08-05|1627.58
#2020-08-06|1604.92
#2020-08-07|1602.76
#2020-08-10|1606.18
#2020-08-11|1619.71
#2020-08-12|1628.20
#2020-08-13|1625.05
#2020-08-14|1614.93
#2020-08-17|1645.47
#2020-08-18|1644.69
#2020-08-19|1651.16
#2020-08-20|1638.94
#2020-08-21|1644.83
#2020-08-24|1673.97
#2020-08-25|1698.31
#2020-08-26|1745.91
#2020-08-27|1743.03
#2020-08-28|1732.49
#2020-08-31|1746.62
#2020-09-01|1743.62
#2020-09-02|1770.02
#2020-09-03|1787.64
#2020-09-04|1810.95
#2020-09-07|1820.80
#2020-09-08|1803.72
#2020-09-09|1823.29
#2020-09-10|1819.18
#2020-09-11|1827.83
#2020-09-14|1816.06
#2020-09-15|1821.72
#2020-09-16|1889.63
#2020-09-17|1884.14
#2020-09-18|1897.50
#2020-09-21|1822.41
#2020-09-22|1830.62
#2020-09-23|1839.50
#2020-09-24|1839.95
#2020-09-25|1823.30
#2020-09-28|1883.75
#2020-09-29|1859.09
#2020-09-30|1841.74
#2020-10-01|1857.87
#2020-10-02|1863.74
#2020-10-05|1884.47
#2020-10-06|1885.08
#2020-10-07|1898.17
#2020-10-08|1877.79
#2020-10-09|1899.34
#2020-10-12|1927.12
#2020-10-13|1899.94
#2020-10-14|1909.04
#2020-10-15|1880.25
#2020-10-16|1907.38
#2020-10-19|1911.95
#2020-10-20|1866.32
#2020-10-21|1857.29
#2020-10-22|1839.05
#2020-10-23|1828.56
#2020-10-26|1788.53
#2020-10-27|1756.19
#2020-10-28|1721.84
#2020-10-29|1716.84
#2020-10-30|1744.08
#2020-11-02|1742.36
#2020-11-03|1780.61
#2020-11-04|1797.94
#2020-11-05|1808.62
#2020-11-06|1817.00
#2020-11-09|1861.37
#2020-11-10|1895.26
#2020-11-11|1894.54
#2020-11-12|1862.63
#2020-11-13|1863.12
#2020-11-16|1882.62
#2020-11-17|1887.72
#2020-11-18|1906.57
#2020-11-19|1878.50
#2020-11-20|1885.87
#2020-11-23|1904.10
#2020-11-24|1928.82
#2020-11-25|1920.78
#2020-11-26|1938.70
#2020-11-27|1984.10
#2020-11-30|1945.99
#2020-12-01|2013.37
#2020-12-02|2008.65
#2020-12-03|1985.02
#2020-12-04|1976.79
#2020-12-07|2014.27
#2020-12-08|2040.16
#2020-12-09|2065.30
#2020-12-10|2042.83
#2020-12-11|2048.05
#2020-12-14|2061.04
#2020-12-15|2116.60
#2020-12-16|2144.06
#2020-12-17|2148.79
#2020-12-18|2155.68
#2020-12-21|2098.43
#2020-12-22|2109.16
#2020-12-23|2119.37
#2020-12-24|2119.37
#2020-12-25|2119.37
#2020-12-28|2150.91
#2020-12-29|2162.96
#2020-12-30|2159.32
#2020-12-31|2159.32
#2021-01-01|2159.32
#2021-01-04|2165.07
#2021-01-05|2135.84
#2021-01-06|2135.84
#2021-01-07|2244.03
#2021-01-08|2241.80
#2021-01-11|2226.59
#2021-01-12|2236.19
#2021-01-13|2247.79
#2021-01-14|2202.39
#2021-01-15|2185.50
#2021-01-18|2226.48
#2021-01-19|2209.17
#2021-01-20|2235.82
#2021-01-21|2270.34
#2021-01-22|2251.58
#2021-01-25|2208.91
#2021-01-26|2221.63
#2021-01-27|2167.50
#2021-01-28|2157.88
#2021-01-29|2129.00
#2021-02-01|2133.38
#2021-02-02|2161.27
#2021-02-03|2179.77
#2021-02-04|2187.01
#2021-02-05|2184.30
#2021-02-08|2224.92
#2021-02-09|2210.21
#2021-02-10|2247.67
#2021-02-11|2293.64
#2021-02-12|2313.06
#2021-02-15|2345.00
#2021-02-16|2370.57
#2021-02-17|2319.14
#2021-02-18|2283.92
#2021-02-19|2299.43
#2021-02-22|2264.81
#2021-02-23|2240.68
#2021-02-24|2311.01
#2021-02-25|2323.21
#2021-02-26|2271.71
#2021-03-01|2315.03
#2021-03-02|2321.28
#2021-03-03|2363.29
#2021-03-04|2317.95
#2021-03-05|2297.69
#2021-03-08|2376.65
#2021-03-09|2369.55
#2021-03-10|2337.10
#2021-03-11|2346.61
#2021-03-12|2337.25
#2021-03-15|2307.76
#2021-03-16|2290.93
#2021-03-17|2273.60
#2021-03-18|2337.18
#2021-03-19|2332.84
#2021-03-22|2316.66
#2021-03-23|2313.95
#2021-03-24|2329.98
#2021-03-25|2345.32
#2021-03-26|2396.14
#2021-03-29|2390.42
#2021-03-30|2408.93
#2021-03-31|2334.81
#2021-04-01|2365.88
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2380.43
#2021-04-07|2383.72
#2021-04-08|2392.07
#2021-04-09|2408.27
#2021-04-12|2376.77
#2021-04-13|2371.83
#2021-04-14|2364.42
#2021-04-15|2433.04
#2021-04-16|2465.51
#2021-04-19|2475.76
#2021-04-20|2420.12
#2021-04-21|2446.33
#2021-04-22|2451.52
#2021-04-23|2481.90
#2021-04-26|2498.53
#2021-04-27|2462.21
#2021-04-28|2487.91
#2021-04-29|2470.27
#2021-04-30|2444.89
#2021-05-03|2444.64
#2021-05-04|2420.45
#2021-05-05|2468.11
#2021-05-06|2465.87
#2021-05-07|2461.94
#2021-05-10|2474.62
#2021-05-11|2412.09
#2021-05-12|2417.82
#2021-05-13| .
#2021-05-14|2399.60
#2021-05-17|2388.45
#2021-05-18|2411.83
#2021-05-19|2354.59
#2021-05-20|2375.86
#2021-05-21|2368.33
#2021-05-24|2349.69
#2021-05-25|2343.23
#2021-05-26|2309.78
#2021-05-27|2305.98
#2021-05-28|2301.51
#2021-05-31|2270.38
#2021-06-01|2308.09
#2021-06-02|2346.99
#2021-06-03|2330.89
#2021-06-04|2337.56
#2021-06-07|2326.06
#2021-06-08|2328.50
#2021-06-09|2315.76
#2021-06-10|2302.57
#2021-06-11|2336.25
#2021-06-14|2360.52
#2021-06-15|2316.26
#2021-06-16|2359.15
#2021-06-17|2329.42
#2021-06-18|2264.45
#2021-06-21|2298.61
#2021-06-22|2317.55
#2021-06-23|2295.56
#2021-06-24|2321.51
#2021-06-25| .
#2021-06-28|2325.51
#2021-06-29|2320.92
#2021-06-30|2336.22
#2021-07-01|2341.11
#2021-07-02|2362.41
#2021-07-05|2406.87
#2021-07-06|2375.91
#2021-07-07|2403.30
#2021-07-08|2392.61
#2021-07-09|2437.98
#2021-07-12|2448.56
#2021-07-13|2439.46
#2021-07-14|2442.49
#2021-07-15|2416.84
#2021-07-16|2398.70
#2021-07-19|2355.22
#2021-07-20|2401.80
#2021-07-21|2420.51
#2021-07-22|2461.53
#2021-07-23|2511.97
#2021-07-26|2529.33
#2021-07-27|2546.91
#2021-07-28|2545.55
#2021-07-29|2552.81
#2021-07-30|2534.28
#2021-08-02|2516.21
#2021-08-03|2524.87
#2021-08-04|2547.37
#2021-08-05|2536.86
#2021-08-06|2519.63
#2021-08-09|2518.18
#2021-08-10|2530.30
#2021-08-11|2563.35
#2021-08-12|2569.08
#2021-08-13|2578.30
#2021-08-16|2552.21
#2021-08-17|2535.19
#2021-08-18|2526.97
#2021-08-19|2479.89
#2021-08-20|2485.74
#2021-08-23|2495.19
#2021-08-24|2517.96
#2021-08-25|2517.83
#2021-08-26|2518.07
#2021-08-27|2537.94
#2021-08-30|2538.15
#2021-08-31|2519.87
#2021-09-01|2509.43
#2021-09-02|2529.94
#2021-09-03|2542.21
#2021-09-06|2564.40
#2021-09-07|2598.90
#2021-09-08|2551.50
#2021-09-09|2523.09
#2021-09-10|2527.76
#2021-09-13|2464.74
#2021-09-14|2430.91
#2021-09-15|2424.19
#2021-09-16|2411.90
#2021-09-17|2343.42
#2021-09-20|2265.27
#2021-09-21|2272.45
#2021-09-22|2318.87
#2021-09-23|2344.22
#2021-09-24|2302.25
#2021-09-27|2275.80
#2021-09-28|2233.35
#2021-09-29|2229.91
#2021-09-30|2241.38
#2021-10-01|2217.23
#2021-10-04|2217.11
#2021-10-05|2229.36
#2021-10-06|2218.79
#2021-10-07|2262.55
#2021-10-08|2260.85
#2021-10-11|2249.45
#2021-10-12|2207.86
#2021-10-13|2222.68
#2021-10-14|2235.37
#2021-10-15|2235.47
#2021-10-18|2237.16
#2021-10-19|2282.69
#2021-10-20|2269.63
#2021-10-21|2239.29
#2021-10-22|2279.32
#2021-10-25|2276.48
#2021-10-26|2301.34
#2021-10-27|2289.98
#2021-10-28|2286.59
#2021-10-29|2251.65
#2021-11-01|2269.99
#2021-11-02|2237.43
#2021-11-03|2262.56
#2021-11-04|2253.72
#2021-11-05|2267.04
#2021-11-08|2276.29
#2021-11-09|2278.98
#2021-11-10|2292.23
#2021-11-11|2352.73
#2021-11-12|2375.77
#2021-11-15|2365.17
#2021-11-16|2366.07
#2021-11-17|2360.90
#2021-11-18|2344.60
#2021-11-19|2339.76
#2021-11-22|2365.95
#2021-11-23|2351.79
#2021-11-24|2349.81
#2021-11-25|2389.73
#2021-11-26|2315.28
#2021-11-29|2365.83
#2021-11-30|2315.59
#2021-12-01|2401.99
#2021-12-02|2408.26
#2021-12-03|2361.99
#2021-12-06| .
#2021-12-07|2450.45
#2021-12-08|2438.00
#2021-12-09|2416.81
#2021-12-10|2396.42
#2021-12-13|2362.55
#2021-12-14|2344.07
#2021-12-15|2334.78
#2021-12-16|2356.46
#2021-12-17|2362.09
#2021-12-20|2311.60
#2021-12-21|2346.41
#2021-12-22|2373.36
#2021-12-23|2409.78
#2021-12-24| .
#2021-12-27|2431.54
#2021-12-28|2442.23
#2021-12-29|2445.18
#2021-12-30|2442.87
#2021-12-31| .
#2022-01-03|2441.54
#2022-01-04|2486.16
#2022-01-05|2539.33
#2022-01-06| .
#2022-01-07|2528.98
#2022-01-10|2493.70
#2022-01-11|2510.07
#2022-01-12|2526.49
#2022-01-13|2592.51
#2022-01-14|2559.45
#2022-01-17|2559.06
#2022-01-18|2567.17
#2022-01-19|2591.94
#2022-01-20|2613.58
#2022-01-21|2531.72
#2022-01-24|2465.04
#2022-01-25|2521.14
#2022-01-26|2584.21
#2022-01-27|2484.53
#2022-01-28|2498.92
#2022-01-31|2512.24
#2022-02-01|2596.20
#2022-02-02|2577.71
#2022-02-03|2554.97
#2022-02-04|2544.37
#2022-02-07|2571.66
#2022-02-08|2601.13
#2022-02-09|2634.56
#2022-02-10|2609.72
#2022-02-11|2606.41
#2022-02-14|2540.55
#2022-02-15|2579.14
#2022-02-16|2614.08
#2022-02-17|2552.46
#2022-02-18|2554.18
#2022-02-21|2516.96
#2022-02-22|2477.73
#2022-02-23|2478.07
#2022-02-24|2343.23
#2022-02-25|2459.99
#2022-02-28|2405.84
#2022-03-01|2278.55
#2022-03-02|2314.27
#2022-03-03|2200.42
#2022-03-04|2089.13
#2022-03-07|2087.60
#2022-03-08|2097.03
#2022-03-09|2162.48
#2022-03-10|2225.68
#2022-03-11|2273.75
#2022-03-14|2389.81
#2022-03-15|2314.96
#2022-03-16|2402.76
#2022-03-17|2389.72
#2022-03-18|2390.43
#2022-03-21|2432.64
#2022-03-22|2484.25
#2022-03-23|2461.25
#2022-03-24|2510.66
#2022-03-25|2520.38
#2022-03-28|2539.34
#2022-03-29|2556.84
#2022-03-30|2536.44
#2022-03-31|2495.03
#2022-04-01|2538.42
#2022-04-04|2531.60
#2022-04-05|2588.50
#2022-04-06|2556.54
#2022-04-07|2603.21
#2022-04-08|2635.01
#2022-04-11|2638.93
#2022-04-12|2606.14
#2022-04-13|2630.95
#2022-04-14|2641.45
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2652.46
#2022-04-20|2685.26
#2022-04-21|2729.11
#2022-04-22|2657.85
#2022-04-25|2557.26
#2022-04-26|2551.15
#2022-04-27|2668.51
#2022-04-28|2612.84
#2022-04-29|2710.24
#2022-05-02|2672.78
#2022-05-03|2660.30
#2022-05-04|2630.94
#2022-05-05|2614.16
#2022-05-06|2589.37
#2022-05-09|2536.80
#2022-05-10|2564.63
#2022-05-11|2609.88
#2022-05-12|2566.52
#2022-05-13|2561.30
#2022-05-16|2572.63
#2022-05-17|2657.70
#2022-05-18|2636.93
#2022-05-19|2581.70
#2022-05-20|2607.64
#2022-05-23|2646.12
#2022-05-24|2644.67
#2022-05-25|2704.74
#2022-05-26| .
#2022-05-27|2727.78
#2022-05-30|2747.20
#2022-05-31|2638.89
#2022-06-01|2628.44
#2022-06-02|2635.64
#2022-06-03|2639.71
#2022-06-06|2677.88
#2022-06-07|2692.01
#2022-06-08|2678.72
#2022-06-09|2577.85
#2022-06-10|2526.83
#2022-06-13|2448.17
#2022-06-14|2371.23
#2022-06-15|2419.26
#2022-06-16|2357.26
#2022-06-17|2333.79
#2022-06-20|2402.25
#2022-06-21|2392.77
#2022-06-22|2324.57
#2022-06-23|2266.51
#2022-06-24| .
#2022-06-27|2327.99
#2022-06-28|2347.49
#2022-06-29|2338.06
#2022-06-30|2242.67
#2022-07-01|2239.34
#2022-07-04|2286.73
#2022-07-05|2214.34
#2022-07-06|2245.33
#2022-07-07|2304.13
#2022-07-08|2292.65
#2022-07-11|2238.66
#2022-07-12|2282.57
#2022-07-13|2241.70
#2022-07-14|2233.70
#2022-07-15|2293.77
#2022-07-18|2320.73
#2022-07-19|2357.37
#2022-07-20|2379.98
#2022-07-21|2373.34
#2022-07-22|2254.76
#2022-07-25|2275.77
#2022-07-26|2246.04
#2022-07-27|2285.67
#2022-07-28|2325.10
#2022-07-29|2357.14
#2022-08-01|2362.32
#2022-08-02|2342.36
#2022-08-03|2360.74
#2022-08-04|2391.42
#2022-08-05|2374.24
#2022-08-08|2408.74
#2022-08-09|2385.79
#2022-08-10|2484.88
#2022-08-11|2477.65
#2022-08-12|2510.83
#2022-08-15|2496.06
#2022-08-16|2500.54
#2022-08-17|2465.74
#2022-08-18|2496.51
#2022-08-19|2504.81
#2022-08-22|2471.37
#2022-08-23|2495.69
#2022-08-24|2482.83
#2022-08-25|2478.83
#2022-08-26|2462.76
#2022-08-29|2425.97
#2022-08-30|2432.02
#2022-08-31|2444.51
#2022-09-01|2362.03
#2022-09-02|2387.92
#2022-09-05|2345.11
#2022-09-06|2355.32
#2022-09-07|2363.98
#2022-09-08|2368.87
#2022-09-09|2407.44
#2022-09-12|2458.28
#2022-09-13|2467.37
#2022-09-14|2406.46
#2022-09-15|2417.00
#2022-09-16|2455.75
#2022-09-19|2438.17
#2022-09-20|2387.11
#2022-09-21|2389.32
#2022-09-22|2327.20
#2022-09-23|2258.50
#2022-09-26|2239.99
#2022-09-27|2257.30
#2022-09-28|2274.05
#2022-09-29|2198.08
#2022-09-30|2258.33
#2022-10-03|2349.88
#2022-10-04|2416.90
#2022-10-05|2378.27
#2022-10-06|2363.91
#2022-10-07|2303.73
#2022-10-10|2323.36
#2022-10-11|2334.87
#2022-10-12|2332.48
#2022-10-13|2332.95
#2022-10-14|2425.69
#2022-10-17|2488.84
#2022-10-18|2454.78
#2022-10-19|2419.40
#2022-10-20|2421.72
#2022-10-21|2406.92
#2022-10-24|2438.59
#2022-10-25|2452.92
#2022-10-26|2483.11
#2022-10-27|2445.29
#2022-10-28|2373.11
#2022-10-31|2347.36
#2022-11-01|2374.56
#2022-11-02|2365.82
#2022-11-03|2364.24
#2022-11-04|2452.69
#2022-11-07|2478.87
#2022-11-08|2492.28
#2022-11-09|2477.38
#2022-11-10|2469.31
#2022-11-11|2444.08
#2022-11-14|2436.89
#2022-11-15|2428.02
#2022-11-16|2442.09
#2022-11-17|2413.08
#2022-11-18|2436.11
#2022-11-21|2424.94
#2022-11-22|2447.13
#2022-11-23|2450.99
#2022-11-24|2453.48
#2022-11-25|2453.74
#2022-11-28|2417.08
#2022-11-29|2463.47
#2022-11-30|2468.74
#2022-12-01|2496.69
#2022-12-02|2507.68
#2022-12-05|2531.68
#2022-12-06|2531.68
#2022-12-07|2524.87
#2022-12-08|2525.85
#2022-12-09|2591.68
#2022-12-12|2537.37
#2022-12-13|2525.99
#2022-12-14|2501.43
#2022-12-15|2427.01
#2022-12-16|2400.76
#2022-12-19|2418.65
#2022-12-20|2434.21
#2022-12-21|2471.85
#2022-12-22|2459.71
#2022-12-23|2455.83
#2022-12-26| .
#2022-12-27|2460.89
#2022-12-28|2454.78
#2022-12-29|2442.00
#2022-12-30|2420.51
#2023-01-02|2479.62
#2023-01-03|2442.56
#2023-01-04|2428.28
#2023-01-05|2456.76
#2023-01-06| .
#2023-01-09|2491.82
#2023-01-10|2463.04
#2023-01-11|2449.03
#2023-01-12|2473.29
#2023-01-13|2429.10
#2023-01-16|2410.12
#2023-01-17|2410.91
#2023-01-18|2440.23
#2023-01-19|2412.01
#2023-01-20|2413.16
#2023-01-23|2448.88
#2023-01-24|2456.36
#2023-01-25|2427.97
#2023-01-26|2443.41
#2023-01-27|2419.78
#2023-01-30|2414.76
#2023-01-31|2386.02
#2023-02-01|2429.96
#2023-02-02|2467.64
#2023-02-03|2499.63
#2023-02-06|2488.48
#2023-02-07|2507.08
#2023-02-08|2482.34
#2023-02-09|2488.73
#2023-02-10|2445.31
#2023-02-13|2479.86
#2023-02-14|2485.73
#2023-02-15|2457.23
#2023-02-16|2457.64
#2023-02-17|2445.46
#2023-02-20|2470.05
#2023-02-21|2458.90
#2023-02-22|2450.45
#2023-02-23|2423.94
#2023-02-24|2393.98
#2023-02-27|2438.27
#2023-02-28|2463.74
#2023-03-01|2505.59
#2023-03-02|2509.01
#2023-03-03|2529.55
#2023-03-06|2491.88
#2023-03-07|2463.05
#2023-03-08|2489.92
#2023-03-09|2451.54
#2023-03-10|2406.73
#2023-03-13|2361.40
#2023-03-14|2382.58
#2023-03-15|2327.95
#2023-03-16|2322.91
#2023-03-17|2250.86
#2023-03-20|2259.84
#2023-03-21|2310.71
#2023-03-22|2278.13
#2023-03-23|2293.98
#2023-03-24|2270.28
#2023-03-27|2248.64
#2023-03-28|2260.15
#2023-03-29|2261.54
#2023-03-30|2298.60
#2023-03-31|2289.56
#2023-04-03|2280.63
#2023-04-04|2271.32
#2023-04-05|2249.44
#2023-04-06|2255.73
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2278.59
#2023-04-12|2206.71
#2023-04-13|2226.99
#2023-04-14|2199.85
#2023-04-17|2237.41
#2023-04-18|2242.18
#2023-04-19|2237.16
#2023-04-20|2214.97
#2023-04-21|2179.67
#2023-04-24|2197.63
#2023-04-25|2171.22
#2023-04-26|2143.26
#2023-04-27|2168.54
#2023-04-28|2181.46
#2023-05-01| .
#2023-05-02|2192.76
#2023-05-03|2232.24
#2023-05-04|2223.58
#2023-05-05|2268.53
#2023-05-08|2293.97
#2023-05-09|2277.83
#2023-05-10|2279.93
#2023-05-11|2286.94
#2023-05-12|2250.63
#2023-05-15|2253.60
#2023-05-16|2251.75
#2023-05-17|2206.42
#2023-05-18| .
#2023-05-19|2241.05
#2023-05-22|2228.44
#2023-05-23|2279.62
#2023-05-24|2246.05
#2023-05-25|2231.25
#2023-05-26|2257.40
#2023-05-29|2264.96
#2023-05-30|2243.44
#2023-05-31|2196.92
#2023-06-01|2197.40
#2023-06-02|2260.27
#2023-06-05|2290.44
#2023-06-06|2325.29
#2023-06-07|2299.09
#2023-06-08|2313.29
#2023-06-09|2307.14
#2023-06-12|2292.79
#2023-06-13|2300.90
#2023-06-14|2321.50
#2023-06-15|2288.30
#2023-06-16|2263.74
#2023-06-19|2219.94
#2023-06-20|2171.46
#2023-06-21|2105.19
#2023-06-22|2083.74
#2023-06-23| .
#2023-06-26|2091.09
#2023-06-27|2077.41
#2023-06-28|2079.00
#2023-06-29|2069.21
#2023-06-30|2077.73
#2023-07-03|2112.04
#2023-07-04|2146.12
#2023-07-05|2136.76
#2023-07-06|2080.82
#2023-07-07|2104.22
#2023-07-10|2107.12
#2023-07-11|2138.65
#2023-07-12|2203.63
#2023-07-13|2218.44
#2023-07-14|2205.62
#2023-07-17|2184.94
#2023-07-18|2196.01
#2023-07-19|2209.20
#2023-07-20|2203.54
#2023-07-21|2095.09
#2023-07-24|2094.15
#2023-07-25|2190.84
#2023-07-26|2193.67
#2023-07-27|2212.65
#2023-07-28|2188.72
#2023-07-31|2206.44
#2023-08-01|2209.03
#2023-08-02|2157.36
#2023-08-03|2151.27
#2023-08-04|2189.23
#2023-08-07|2182.42
#2023-08-08|2153.36
#2023-08-09|2165.71
#2023-08-10|2173.08
#2023-08-11|2149.14
#2023-08-14|2128.21
#2023-08-15|2113.74
#2023-08-16|2112.58
#2023-08-17|2137.04
#2023-08-18|2117.75
#2023-08-21|2136.01
#2023-08-22|2171.54
#2023-08-23|2176.31
#2023-08-24|2148.28
#2023-08-25|2167.80
#2023-08-28|2197.00
#2023-08-29|2249.71
#2023-08-30|2286.04
#2023-08-31|2278.83
#2023-09-01|2291.70
#2023-09-04|2294.20
#2023-09-05|2264.87
#2023-09-06|2251.60
#2023-09-07|2236.41
#2023-09-08|2219.20
#2023-09-11|2253.43
#2023-09-12|2225.42
#2023-09-13|2231.93
#2023-09-14|2278.93
#2023-09-15|2318.78
#2023-09-18|2297.95
#2023-09-19|2300.43
#2023-09-20|2308.01
#2023-09-21|2280.75
#2023-09-22|2258.59
#2023-09-25|2267.53
#2023-09-26|2275.89
#2023-09-27|2256.22
#2023-09-28|2291.17
#2023-09-29|2313.26
#2023-10-02|2280.64
#2023-10-03|2210.40
#2023-10-04|2238.06
#2023-10-05|2249.13
#2023-10-06|2298.82
#2023-10-09|2311.49
#2023-10-10|2355.62
#2023-10-11|2392.76
#2023-10-12|2378.95
#2023-10-13|2356.01
#2023-10-16|2376.90
#2023-10-17|2341.35
#2023-10-18|2267.27
#2023-10-19|2241.97
#2023-10-20|2170.78
#2023-10-23|2133.77
#2023-10-24|2250.21
#2023-10-25|2253.72
#2023-10-26|2217.91
#2023-10-27|2242.37
#2023-10-30|2263.71
#2023-10-31|2265.93
#2023-11-01|2284.58
#2023-11-02|2325.08
#2023-11-03|2331.64
#2023-11-06|2368.73
#2023-11-07|2337.13
#2023-11-08|2349.97
#2023-11-09|2366.80
#2023-11-10|2320.29
#2023-11-13|2303.03
#2023-11-14|2358.94
#2023-11-15|2361.90
#2023-11-16|2323.14
#2023-11-17|2371.64
#2023-11-20|2358.13
#2023-11-21|2349.22
#2023-11-22|2299.24
#2023-11-23|2297.89
#2023-11-24|2288.29
#2023-11-27|2276.93
#2023-11-28|2308.37
#2023-11-29|2323.13
#2023-11-30|2338.21
#2023-12-01|2360.38
#2023-12-04|2324.61
#2023-12-05|2311.84
#2023-12-06| .
#2023-12-07|2353.61
#2023-12-08|2400.33
#2023-12-11|2394.56
#2023-12-12|2347.19
#2023-12-13|2342.38
#2023-12-14|2385.13
#2023-12-15|2417.78
#2023-12-18|2430.69
#2023-12-19|2461.49
#2023-12-20|2459.09
#2023-12-21|2464.05
#2023-12-22|2480.31
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2481.03
#2023-12-28|2479.02
#2023-12-29|2456.57
#2024-01-01| .
#2024-01-02|2473.87
#2024-01-03|2447.78
#2024-01-04|2479.22
#2024-01-05|2485.22
#2024-01-08|2500.20
#2024-01-09|2477.36
#2024-01-10|2441.23
#2024-01-11|2441.77
#2024-01-12|2484.25
#2024-01-15|2472.26
#2024-01-16|2455.24
#2024-01-17|2421.70
#2024-01-18|2418.51
#2024-01-19|2358.58
#2024-01-22|2350.11
#2024-01-23|2367.22
#2024-01-24|2387.24
#2024-01-25|2385.37
#2024-01-26|2414.17
#2024-01-29|2413.32
#2024-01-30|2380.51
#2024-01-31|2396.21
#2024-02-01|2215.04
#2024-02-02|2208.28
#2024-02-05|2185.54
#2024-02-06|2194.89
#2024-02-07|2184.87
#2024-02-08|2173.05
#2024-02-09|2188.41
#2024-02-12|2197.16
#2024-02-13|2145.94
#2024-02-14|2122.62
#2024-02-15|2146.27
#2024-02-16|2176.57
#2024-02-19|2178.59
#2024-02-20|2184.90
#2024-02-21|2179.59
#2024-02-22|2179.55
#2024-02-23|2198.59
#2024-02-26|2174.64
#2024-02-27|2257.38
#2024-02-28|2292.28
#2024-02-29|2276.18
#2024-03-01|2281.63
#2024-03-04|2247.04
#2024-03-05|2207.28
#2024-03-06|2178.29
#2024-03-07|2243.89
#2024-03-08|2245.80
#2024-03-11|2243.53
#2024-03-12|2283.92
#2024-03-13|2243.94
#2024-03-14|2205.89
#2024-03-15|2213.93
#2024-03-18|2205.22
#2024-03-19|2264.34
#2024-03-20|2257.80
#2024-03-21|2336.26
#2024-03-22|2336.71
#2024-03-25|2365.44
#2024-03-26|2357.13
#2024-03-27|2365.24
#2024-03-28|2351.04
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2355.71
#2024-04-03|2368.67
#2024-04-04|2431.62
#2024-04-05|2437.12
#2024-04-08|2416.40
#2024-04-09|2428.39
#2024-04-10|2396.36
#2024-04-11|2398.80
#2024-04-12|2387.75
#2024-04-15|2365.90
#2024-04-16|2346.90
#2024-04-17|2340.26
#2024-04-18|2352.32
#2024-04-19|2407.41
#2024-04-22|2415.05
#2024-04-23|2387.65
#2024-04-24|2387.54
#2024-04-25|2418.57
#2024-04-26|2436.88
#2024-04-29|2435.18
#2024-04-30|2419.06
#2024-05-01| .
#2024-05-02|2450.46
#2024-05-03|2460.80
#2024-05-06|2475.28
#2024-05-07|2496.86
#2024-05-08|2491.54
#2024-05-09| .
#2024-05-10|2524.02
#2024-05-13|2521.09
#2024-05-14|2565.84
#2024-05-15|2572.49
#2024-05-16|2577.46
#2024-05-17|2596.59
#2024-05-20|2621.02
#2024-05-21|2639.12
#2024-05-22|2620.22
#2024-05-23|2589.98
#2024-05-24|2585.68
#2024-05-27|2583.56
#2024-05-28|2603.02
#2024-05-29|2564.36
#2024-05-30|2588.98
#2024-05-31|2589.34
#2024-06-03|2589.41
#2024-06-04|2540.58
#2024-06-05|2532.46
#2024-06-06|2509.14
#2024-06-07|2489.20
#2024-06-10|2482.80
#2024-06-11|2439.92
#2024-06-12|2443.79
#2024-06-13|2453.47
#2024-06-14|2396.09
#2024-06-17|2397.25
#2024-06-18|2442.70
#2024-06-19|2430.66
#2024-06-20|2471.19
#2024-06-21| .
#2024-06-24|2434.19
#2024-06-25|2455.42
#2024-06-26|2418.88
#2024-06-27|2433.29
#2024-06-28|2419.01
#2024-07-01|2438.78
#2024-07-02|2389.95
#2024-07-03|2408.23
#2024-07-04|2422.73
#2024-07-05|2369.31
#2024-07-08|2367.69
#2024-07-09|2351.04
#2024-07-10|2358.20
#2024-07-11|2349.09
#2024-07-12|2364.33
#2024-07-15|2352.30
#2024-07-16|2354.49
#2024-07-17|2353.17
#2024-07-18|2348.48
#2024-07-19|2347.94
#2024-07-22|2378.47
#2024-07-23|2317.75
#2024-07-24|2258.43
#2024-07-25|2228.92
#2024-07-26|2223.20
#2024-07-29|2242.58
#2024-07-30|2233.95
#2024-07-31|2251.80
#2024-08-01|2210.04
#2024-08-02|2119.06
#2024-08-05|2075.87
#2024-08-06|2092.00
#2024-08-07|2118.72
#2024-08-08|2131.47
#2024-08-09|2146.44
#2024-08-12|2147.02
#2024-08-13|2164.27
#2024-08-14|2150.75
#2024-08-15|2182.02
#2024-08-16|2186.59
#2024-08-19|2213.08
#2024-08-20|2228.32
#2024-08-21|2242.41
#2024-08-22|2211.91
#2024-08-23|2236.67
#2024-08-26|2245.65
#2024-08-27|2219.77
#2024-08-28|2208.10
#2024-08-29|2216.55
#2024-08-30|2239.33
#2024-09-02|2254.03
#2024-09-03|2222.65
#2024-09-04|2174.88
#2024-09-05|2156.53
#2024-09-06|2124.69
#2024-09-09|2107.26
#2024-09-10|2113.26
#2024-09-11|2097.01
#2024-09-12|2119.99
#2024-09-13|2140.25
#2024-09-16|2125.00
#2024-09-17|2151.98
#2024-09-18|2165.11
#2024-09-19|2188.36
#2024-09-20|2129.19
#2024-09-23|2129.97
#2024-09-24|2185.33
#2024-09-25|2170.56
#2024-09-26|2216.97
#2024-09-27|2212.16
#2024-09-30|2223.98
#2024-10-01|2218.73
#2024-10-02|2213.59
#2024-10-03|2223.51
#2024-10-04|2270.17
#2024-10-07|2277.32
#2024-10-08|2201.71
#2024-10-09|2220.71
#2024-10-10|2204.38
#2024-10-11|2243.22
#2024-10-14|2198.06
#2024-10-15|2134.93
#2024-10-16|2070.43
#2024-10-17|2070.08
#2024-10-18|2101.00
#2024-10-21|2067.40
#2024-10-22|2088.24
#2024-10-23|2087.47
#2024-10-24|2045.77
#2024-10-25|2096.56
#2024-10-28|2096.73
#2024-10-29|2063.98
#2024-10-30|2019.65
#2024-10-31|2004.61
#2024-11-01|2016.83
#2024-11-04|2011.16
#2024-11-05|2017.30
#2024-11-06|1992.35
#2024-11-07|2005.69
#2024-11-08|1979.12
#2024-11-11|1962.02
#2024-11-12|1893.00
#2024-11-13|1899.89
#2024-11-14|1934.84
#2024-11-15|1942.96
#2024-11-18|1912.73
#2024-11-19|1894.90
#2024-11-20|1878.24
#2024-11-21|1866.57
#2024-11-22|1881.52
#2024-11-25|1912.48
#2024-11-26|1860.98
#2024-11-27|1848.86
#2024-11-28|1853.44
#2024-11-29|1839.00
#2024-12-02|1863.70
#2024-12-03|1889.91
#2024-12-04|1918.95
#2024-12-05|1933.30
#2024-12-06| .
#2024-12-09|1967.94
#2024-12-10|1958.23
#2024-12-11|1971.33
#2024-12-12|1946.72
#2024-12-13|1902.45
#2024-12-16|1902.09
#2024-12-17|1904.56
#2024-12-18|1873.23
#2024-12-19|1848.49
#2024-12-20|1858.83
#2024-12-23|1865.55
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1924.32
#2024-12-30|1926.23
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1972.68
#2025-01-03|1950.07
#2025-01-06| .
#2025-01-07|1980.09
#2025-01-08|1940.10
#2025-01-09|1952.24
#2025-01-10|1935.81
#2025-01-13|1956.77
#2025-01-14|1934.39
#2025-01-15|1953.60
#2025-01-16|1939.82
#2025-01-17|1974.55
#2025-01-20|1976.99
#2025-01-21|1978.86
#2025-01-22|1979.35
#2025-01-23|1974.83
#2025-01-24|2045.34
#2025-01-27|2040.17
#2025-01-28|2049.29
#2025-01-29|2067.21
#2025-01-30|2081.54
#2025-01-31|2088.19
#2025-02-03|2059.89
#2025-02-04|2064.18
#2025-02-05|2030.28
#2025-02-06|2112.44
#2025-02-07|2055.74
#2025-02-10|2035.59
#2025-02-11|1976.75
#2025-02-12|2021.24
#2025-02-13|2111.64
#2025-02-14|2164.10
#2025-02-17|2194.71
#2025-02-18|2178.46
#2025-02-19|2144.11
#2025-02-20|2140.25
#2025-02-21|2140.87
#2025-02-24|2149.24
#2025-02-25|2131.45
#2025-02-26|2119.42
#2025-02-27|2089.49
#2025-02-28|2073.37
#2025-03-03|2089.48
#2025-03-04|2037.43
#2025-03-05|2084.07
#2025-03-06|2144.89
#2025-03-07|2111.20
#2025-03-10|2077.29
#2025-03-11|2048.19
#2025-03-12|2024.91
#2025-03-13|2011.58
#2025-03-14|2035.01
#2025-03-17|2051.08
#2025-03-18|2033.06
#2025-03-19|2031.93
#2025-03-20|2013.54
#2025-03-21|1967.70
#2025-03-24|1947.67
#2025-03-25|1937.95
#2025-03-26|1925.39
#2025-03-27|1913.13
#2025-03-28|1918.25
#2025-03-31|1867.71
#2025-04-01|1897.70
#2025-04-02|1894.54
#2025-04-03|1845.19
#2025-04-04|1754.29
#2025-04-07|1696.69
#2025-04-08|1718.56
#2025-04-09|1646.74
#2025-04-10|1685.85
#2025-04-11|1686.66
#2025-04-14|1734.85
#2025-04-15|1738.91
#2025-04-16|1712.85
#2025-04-17|1708.22
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1734.68
#2025-04-23|1760.44
#2025-04-24|1775.09
#2025-04-25|1773.11
#2025-04-28|1799.29
#2025-04-29|1790.38
#2025-04-30|1785.67
#2025-05-01| .
#2025-05-02|1802.08
#2025-05-05|1793.11
#2025-05-06|1768.15
#2025-05-07|1778.54
#2025-05-08|1801.31
#2025-05-09|1819.95
#2025-05-12|1904.28
#2025-05-13|1923.55
#2025-05-14|1922.19
#2025-05-15|1916.36
#2025-05-16|1902.33
#2025-05-19|1884.06
#2025-05-20|1923.42
#2025-05-21|1917.88
#2025-05-22|1906.59
#2025-05-23|1870.77
#2025-05-26|1891.95
#2025-05-27|1902.95
#2025-05-28|1887.32
#2025-05-29| .
#2025-05-30|1875.92
#2025-06-02|1849.59
#2025-06-03|1837.90
#2025-06-04|1844.77
#2025-06-05|1846.64
#2025-06-06|1820.26
#2025-06-09|1840.45
#2025-06-10|1861.35
#2025-06-11|1831.07
#2025-06-12|1811.27
#2025-06-13|1779.00
#2025-06-16|1786.92
#2025-06-17|1779.29
#2025-06-18|1791.72
#2025-06-19|1882.44
#2025-06-20| .
#2025-06-23|1837.04
#2025-06-24|1845.79
#2025-06-25|1793.18
#2025-06-26|1845.30
#2025-06-27|1875.53
#2025-06-30|1843.78
#2025-07-01|1828.90
#2025-07-02|1915.43
#2025-07-03|1895.00
#2025-07-04|1872.83
#2025-07-07|1851.59
#2025-07-08|1869.36
#2025-07-09|1886.05
#2025-07-10|1923.61
#2025-07-11|1908.18
#2025-07-14|1893.91
#2025-07-15|1900.66
#2025-07-16|1888.21
#2025-07-17|1861.06
#2025-07-18|1825.13
#2025-07-21|1854.49
#2025-07-22|1845.61
#2025-07-23|1889.63
#2025-07-24|1889.90
#2025-07-25|1947.66
#2025-07-28|1937.16
#2025-07-29|1890.05
#2025-07-30|1876.77
#2025-07-31|1806.64
#2025-08-01|1789.42
#2025-08-04|1783.29
#2025-08-05|1810.00
#2025-08-06|1842.70
#2025-08-07|1918.17
#2025-08-08|1950.50
#2025-08-11|1922.33
#2025-08-12|1922.54
#2025-08-13|1928.39
#2025-08-14|1902.09
#2025-08-15|1917.99
#2025-08-18|1903.35
#2025-08-19|1960.88
#2025-08-20|1952.53
#2025-08-21|1949.77
#2025-08-22|2014.34
#2025-08-25|2015.43
#2025-08-26|2004.65
#2025-08-27|1963.58
#2025-08-28|1948.10
#2025-08-29|1938.43
#2025-09-01|1931.95
#2025-09-02|1899.45
#2025-09-03|1888.11
#2025-09-04|1879.07
#2025-09-05|1899.59
#2025-09-08|1911.95
#2025-09-09|1885.03
#2025-09-10|1864.25
#2025-09-11|1859.92
#2025-09-12|1856.24
#2025-09-15|1868.01
#2025-09-16|1905.74
#2025-09-17|1890.29
#2025-09-18|1846.76
#2025-09-19|1842.73
#2025-09-22|1868.08
#2025-09-23|1889.86
#2025-09-24|1868.03
#2025-09-25|1842.65
#2025-09-26|1854.41
#2025-09-29|1875.13
#2025-09-30|1865.82
#2025-10-01|1911.20
#2025-10-02|1904.81
#2025-10-03|1931.27
#2025-10-06|1859.90
#2025-10-07|1842.01
#2025-10-08|1836.17
#2025-10-09|1836.26
#2025-10-10|1790.74
#2025-10-13|1806.00
#2025-10-14|1794.35
#2025-10-15|1808.08
#2025-10-16|1785.44
#2025-10-17|1801.93
#2025-10-20|1814.06
#2025-10-21|1813.05
#2025-10-22|1823.93
#2025-10-23|1904.11
#2025-10-24|1938.50
#2025-10-27|1926.10
#2025-10-28|1930.48
#2025-10-29|1914.91
#2025-10-30|1934.64
#2025-10-31|1948.23
#2025-11-03|1939.43
#2025-11-04|1931.32
#2025-11-05|1929.83
#2025-11-06|1938.17
#2025-11-07|1923.38
#2025-11-10|1965.55
#2025-11-11|2010.58
#2025-11-12|2032.28
#2025-11-13|2025.21
#2025-11-14|1987.20
#2025-11-17|1960.31
#2025-11-18|1899.68
#2025-11-19|1929.94
#2025-11-20|1894.33
#2025-11-21|1903.51
#2025-11-24|1931.00
#2025-11-25|1955.39
#2025-11-26|1964.60
#2025-11-27|1981.29
#2025-11-28|1977.82
#2025-12-01|1965.85
#2025-12-02|1952.40
#2025-12-03|1987.78
#2025-12-04|2036.41
#2025-12-05|2021.04
#2025-12-08|2015.38
#2025-12-09|2001.63
#2025-12-10|2013.55
#2025-12-11|1997.92
#2025-12-12|2002.71
#2025-12-15|1990.80
#2025-12-16|2004.66
#2025-12-17|2004.67
#2025-12-18|2034.58
#2025-12-19|2022.08
#2025-12-22|2021.85
#2025-12-23|2024.97
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2076.31
#2025-12-30|2093.91
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2129.84
#2026-01-05|2114.19
#2026-01-06| .
#2026-01-07|2132.41
#2026-01-08|2094.07
#2026-01-09|2114.95
#2026-01-12|2107.86
#2026-01-13|2126.70
#2026-01-14|2132.00
#2026-01-15|2122.72
#2026-01-16|2102.27
#2026-01-19|2053.36
#2026-01-20|1997.04
#2026-01-21|2049.71
#2026-01-22|2106.95
#2026-01-23|2090.20
#2026-01-26|2099.19
#2026-01-27|2094.31
#2026-01-28|2085.94
#2026-01-29|2053.65
#2026-01-30|1998.76
#2026-02-02|2007.99
#2026-02-03|2021.33
#2026-02-04|2124.40
#2026-02-05|2145.77
#2026-02-06|2144.41
#2026-02-09|2175.49
#2026-02-10|2244.63
#2026-02-11|2351.54
#2026-02-12|2327.89
#2026-02-13|2313.66
#2026-02-16|2267.85
#2026-02-17|2267.32
#2026-02-18|2273.31
#2026-02-19|2261.08
#2026-02-20|2267.64
#2026-02-23|2259.83
#2026-02-24|2289.07
#2026-02-25|2294.15
#2026-02-26|2292.61
#2026-02-27|2306.54
#2026-03-02|2249.15
#2026-03-03|2188.88
#2026-03-04|2219.50
#2026-03-05|2208.62
#2026-03-06|2192.77
#2026-03-09|2121.70
#2026-03-10|2183.18
#2026-03-11|2191.04
#2026-03-12|2201.67
#2026-03-13|2134.82
#2026-03-16|2129.98
#2026-03-17|2137.72
#2026-03-18|2112.14
#2026-03-19|2035.74
#2026-03-20|2029.15
#2026-03-23|2066.85
#2026-03-24|2086.11
#2026-03-25|2136.67
#2026-03-26|2141.06
#2026-03-27|2103.23
#2026-03-30|2122.12
#2026-03-31|2161.37
#2026-04-01|2187.58
#2026-04-02|2161.04