Table Data - OMX Helsinki Basic Resources Price Index
| Title | OMX Helsinki Basic Resources Price Index |
|---|---|
| Series ID | NASDAQHX5510PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:44 PM CDT |
| Notes | For more information about this series, see: HX5510PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1620.18 |
| 2000-01-04 | 1583.57 |
| 2000-01-05 | 1552.67 |
| 2000-01-06 | . |
| 2000-01-07 | 1587.37 |
| 2000-01-10 | 1615.82 |
| 2000-01-11 | 1574.53 |
| 2000-01-12 | 1522.37 |
| 2000-01-13 | 1532.01 |
| 2000-01-14 | 1533.29 |
| 2000-01-17 | 1538.39 |
| 2000-01-18 | 1520.62 |
| 2000-01-19 | 1467.42 |
| 2000-01-20 | 1429.94 |
| 2000-01-21 | 1421.59 |
| 2000-01-24 | 1411.50 |
| 2000-01-25 | 1381.84 |
| 2000-01-26 | 1374.42 |
| 2000-01-27 | 1422.88 |
| 2000-01-28 | 1429.82 |
| 2000-01-31 | 1434.97 |
| 2000-02-01 | 1372.67 |
| 2000-02-02 | 1377.79 |
| 2000-02-03 | 1383.18 |
| 2000-02-04 | 1362.91 |
| 2000-02-07 | 1416.95 |
| 2000-02-08 | 1393.95 |
| 2000-02-09 | 1324.34 |
| 2000-02-10 | 1258.92 |
| 2000-02-11 | 1286.35 |
| 2000-02-14 | 1258.75 |
| 2000-02-15 | 1279.13 |
| 2000-02-16 | 1278.13 |
| 2000-02-17 | 1230.20 |
| 2000-02-18 | 1201.04 |
| 2000-02-21 | 1194.81 |
| 2000-02-22 | 1095.32 |
| 2000-02-23 | 1090.08 |
| 2000-02-24 | 1060.00 |
| 2000-02-25 | 1085.20 |
| 2000-02-28 | 1073.45 |
| 2000-02-29 | 1053.92 |
| 2000-03-01 | 1022.45 |
| 2000-03-02 | 1013.95 |
| 2000-03-03 | 1027.39 |
| 2000-03-06 | 1040.03 |
| 2000-03-07 | 999.80 |
| 2000-03-08 | 979.61 |
| 2000-03-09 | 971.12 |
| 2000-03-10 | 960.19 |
| 2000-03-13 | 1004.90 |
| 2000-03-14 | 1047.32 |
| 2000-03-15 | 1040.87 |
| 2000-03-16 | 1105.28 |
| 2000-03-17 | 1107.45 |
| 2000-03-20 | 1110.01 |
| 2000-03-21 | 1107.77 |
| 2000-03-22 | 1069.57 |
| 2000-03-23 | 1044.17 |
| 2000-03-24 | 1055.59 |
| 2000-03-27 | 1070.13 |
| 2000-03-28 | 1055.45 |
| 2000-03-29 | 1036.51 |
| 2000-03-30 | 1049.42 |
| 2000-03-31 | 1105.34 |
| 2000-04-03 | 1121.07 |
| 2000-04-04 | 1163.74 |
| 2000-04-05 | 1115.72 |
| 2000-04-06 | 1097.50 |
| 2000-04-07 | 1068.24 |
| 2000-04-10 | 1055.87 |
| 2000-04-11 | 1070.24 |
| 2000-04-12 | 1082.57 |
| 2000-04-13 | 1074.83 |
| 2000-04-14 | 1047.83 |
| 2000-04-17 | 1008.54 |
| 2000-04-18 | 1017.36 |
| 2000-04-19 | 1041.13 |
| 2000-04-20 | 1040.17 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1074.32 |
| 2000-04-26 | 1088.15 |
| 2000-04-27 | 1075.53 |
| 2000-04-28 | 1099.58 |
| 2000-05-01 | . |
| 2000-05-02 | 1101.51 |
| 2000-05-03 | 1119.44 |
| 2000-05-04 | 1116.52 |
| 2000-05-05 | 1144.02 |
| 2000-05-08 | 1166.55 |
| 2000-05-09 | 1156.53 |
| 2000-05-10 | 1186.13 |
| 2000-05-11 | 1164.02 |
| 2000-05-12 | 1175.73 |
| 2000-05-15 | 1174.14 |
| 2000-05-16 | 1193.68 |
| 2000-05-17 | 1200.07 |
| 2000-05-18 | 1210.85 |
| 2000-05-19 | 1179.90 |
| 2000-05-22 | 1168.46 |
| 2000-05-23 | 1128.49 |
| 2000-05-24 | 1054.58 |
| 2000-05-25 | 1020.80 |
| 2000-05-26 | 1033.43 |
| 2000-05-29 | 1030.49 |
| 2000-05-30 | 1019.08 |
| 2000-05-31 | 1006.34 |
| 2000-06-01 | . |
| 2000-06-02 | 1015.60 |
| 2000-06-05 | 1002.03 |
| 2000-06-06 | 998.05 |
| 2000-06-07 | 1006.50 |
| 2000-06-08 | 994.31 |
| 2000-06-09 | 989.53 |
| 2000-06-12 | 992.86 |
| 2000-06-13 | 975.63 |
| 2000-06-14 | 955.38 |
| 2000-06-15 | 937.97 |
| 2000-06-16 | 923.52 |
| 2000-06-19 | 923.41 |
| 2000-06-20 | 937.81 |
| 2000-06-21 | 920.31 |
| 2000-06-22 | 931.86 |
| 2000-06-23 | . |
| 2000-06-26 | 959.63 |
| 2000-06-27 | 950.70 |
| 2000-06-28 | 953.69 |
| 2000-06-29 | 949.74 |
| 2000-06-30 | 945.86 |
| 2000-07-03 | 969.12 |
| 2000-07-04 | 991.71 |
| 2000-07-05 | 1007.11 |
| 2000-07-06 | 1009.52 |
| 2000-07-07 | 1020.26 |
| 2000-07-10 | 1024.91 |
| 2000-07-11 | 1020.59 |
| 2000-07-12 | 1077.71 |
| 2000-07-13 | 1082.18 |
| 2000-07-14 | 1088.11 |
| 2000-07-17 | 1075.96 |
| 2000-07-18 | 1077.29 |
| 2000-07-19 | 1067.86 |
| 2000-07-20 | 1064.50 |
| 2000-07-21 | 1055.61 |
| 2000-07-24 | 1072.20 |
| 2000-07-25 | 1083.54 |
| 2000-07-26 | 1078.42 |
| 2000-07-27 | 1069.23 |
| 2000-07-28 | 1047.80 |
| 2000-07-31 | 998.44 |
| 2000-08-01 | 992.30 |
| 2000-08-02 | 969.78 |
| 2000-08-03 | 982.40 |
| 2000-08-04 | 982.54 |
| 2000-08-07 | 983.16 |
| 2000-08-08 | 988.47 |
| 2000-08-09 | 1010.93 |
| 2000-08-10 | 1003.20 |
| 2000-08-11 | 1022.74 |
| 2000-08-14 | 1040.40 |
| 2000-08-15 | 1027.74 |
| 2000-08-16 | 1027.64 |
| 2000-08-17 | 1019.45 |
| 2000-08-18 | 1026.73 |
| 2000-08-21 | 1034.52 |
| 2000-08-22 | 1028.98 |
| 2000-08-23 | 1038.20 |
| 2000-08-24 | 1042.69 |
| 2000-08-25 | 1031.77 |
| 2000-08-28 | 1021.45 |
| 2000-08-29 | 1026.32 |
| 2000-08-30 | 1031.06 |
| 2000-08-31 | 1022.98 |
| 2000-09-01 | 1051.19 |
| 2000-09-04 | 1060.44 |
| 2000-09-05 | 1057.17 |
| 2000-09-06 | 1086.79 |
| 2000-09-07 | 1080.51 |
| 2000-09-08 | 1083.86 |
| 2000-09-11 | 1048.32 |
| 2000-09-12 | 1042.52 |
| 2000-09-13 | 1029.04 |
| 2000-09-14 | 1042.20 |
| 2000-09-15 | 1034.80 |
| 2000-09-18 | 1036.69 |
| 2000-09-19 | 1035.67 |
| 2000-09-20 | 989.65 |
| 2000-09-21 | 980.10 |
| 2000-09-22 | 966.88 |
| 2000-09-25 | 966.38 |
| 2000-09-26 | 948.19 |
| 2000-09-27 | 953.21 |
| 2000-09-28 | 942.55 |
| 2000-09-29 | 965.56 |
| 2000-10-02 | 971.92 |
| 2000-10-03 | 967.78 |
| 2000-10-04 | 976.78 |
| 2000-10-05 | 969.21 |
| 2000-10-06 | 968.97 |
| 2000-10-09 | 961.00 |
| 2000-10-10 | 952.90 |
| 2000-10-11 | 947.13 |
| 2000-10-12 | 938.81 |
| 2000-10-13 | 911.92 |
| 2000-10-16 | 910.29 |
| 2000-10-17 | 926.54 |
| 2000-10-18 | 895.85 |
| 2000-10-19 | 936.69 |
| 2000-10-20 | 957.31 |
| 2000-10-23 | 958.62 |
| 2000-10-24 | 1040.89 |
| 2000-10-25 | 1060.87 |
| 2000-10-26 | 1078.96 |
| 2000-10-27 | 1061.25 |
| 2000-10-30 | 1076.79 |
| 2000-10-31 | 1133.34 |
| 2000-11-01 | 1150.28 |
| 2000-11-02 | 1106.86 |
| 2000-11-03 | 1117.87 |
| 2000-11-06 | 1127.19 |
| 2000-11-07 | 1121.08 |
| 2000-11-08 | 1132.24 |
| 2000-11-09 | 1109.97 |
| 2000-11-10 | 1098.03 |
| 2000-11-13 | 1063.64 |
| 2000-11-14 | 1083.93 |
| 2000-11-15 | 1070.04 |
| 2000-11-16 | 1058.47 |
| 2000-11-17 | 1064.49 |
| 2000-11-20 | 1047.46 |
| 2000-11-21 | 1057.34 |
| 2000-11-22 | 1078.70 |
| 2000-11-23 | 1101.25 |
| 2000-11-24 | 1107.49 |
| 2000-11-27 | 1107.17 |
| 2000-11-28 | 1106.13 |
| 2000-11-29 | 1101.83 |
| 2000-11-30 | 1106.43 |
| 2000-12-01 | 1111.61 |
| 2000-12-04 | 1108.49 |
| 2000-12-05 | 1136.97 |
| 2000-12-06 | . |
| 2000-12-07 | 1120.31 |
| 2000-12-08 | 1157.96 |
| 2000-12-11 | 1208.13 |
| 2000-12-12 | 1190.80 |
| 2000-12-13 | 1144.37 |
| 2000-12-14 | 1146.62 |
| 2000-12-15 | 1140.53 |
| 2000-12-18 | 1164.72 |
| 2000-12-19 | 1176.55 |
| 2000-12-20 | 1134.78 |
| 2000-12-21 | 1169.56 |
| 2000-12-22 | 1179.43 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1180.31 |
| 2000-12-28 | 1200.26 |
| 2000-12-29 | 1209.21 |
| 2001-01-01 | . |
| 2001-01-02 | 1195.58 |
| 2001-01-03 | 1148.11 |
| 2001-01-04 | 1172.66 |
| 2001-01-05 | 1160.26 |
| 2001-01-08 | 1147.25 |
| 2001-01-09 | 1133.19 |
| 2001-01-10 | 1113.56 |
| 2001-01-11 | 1069.41 |
| 2001-01-12 | 1053.28 |
| 2001-01-15 | 1036.02 |
| 2001-01-16 | 1001.30 |
| 2001-01-17 | 1031.94 |
| 2001-01-18 | 1047.00 |
| 2001-01-19 | 1045.84 |
| 2001-01-22 | 1070.92 |
| 2001-01-23 | 1093.89 |
| 2001-01-24 | 1108.13 |
| 2001-01-25 | 1095.15 |
| 2001-01-26 | 1097.35 |
| 2001-01-29 | 1067.52 |
| 2001-01-30 | 1085.34 |
| 2001-01-31 | 1107.88 |
| 2001-02-01 | 1124.29 |
| 2001-02-02 | 1144.47 |
| 2001-02-05 | 1127.32 |
| 2001-02-06 | 1117.99 |
| 2001-02-07 | 1099.28 |
| 2001-02-08 | 1084.02 |
| 2001-02-09 | 1065.87 |
| 2001-02-12 | 1049.97 |
| 2001-02-13 | 1060.66 |
| 2001-02-14 | 1042.28 |
| 2001-02-15 | 1067.14 |
| 2001-02-16 | 1082.25 |
| 2001-02-19 | 1081.03 |
| 2001-02-20 | 1093.46 |
| 2001-02-21 | 1096.34 |
| 2001-02-22 | 1087.79 |
| 2001-02-23 | 1090.75 |
| 2001-02-26 | 1098.52 |
| 2001-02-27 | 1120.04 |
| 2001-02-28 | 1130.98 |
| 2001-03-01 | 1125.58 |
| 2001-03-02 | 1122.24 |
| 2001-03-05 | 1148.18 |
| 2001-03-06 | 1157.22 |
| 2001-03-07 | 1143.03 |
| 2001-03-08 | 1138.89 |
| 2001-03-09 | 1150.75 |
| 2001-03-12 | 1152.94 |
| 2001-03-13 | 1138.91 |
| 2001-03-14 | 1123.92 |
| 2001-03-15 | 1123.22 |
| 2001-03-16 | 1131.24 |
| 2001-03-19 | 1128.33 |
| 2001-03-20 | 1108.69 |
| 2001-03-21 | 1052.92 |
| 2001-03-22 | 1010.06 |
| 2001-03-23 | 983.11 |
| 2001-03-26 | 1021.20 |
| 2001-03-27 | 1081.81 |
| 2001-03-28 | 1090.39 |
| 2001-03-29 | 1073.61 |
| 2001-03-30 | 1056.07 |
| 2001-04-02 | 1080.24 |
| 2001-04-03 | 1066.57 |
| 2001-04-04 | 1026.96 |
| 2001-04-05 | 1059.08 |
| 2001-04-06 | 1058.07 |
| 2001-04-09 | 1056.15 |
| 2001-04-10 | 1083.75 |
| 2001-04-11 | 1117.51 |
| 2001-04-12 | 1117.51 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1115.43 |
| 2001-04-18 | 1107.64 |
| 2001-04-19 | 1147.70 |
| 2001-04-20 | 1130.98 |
| 2001-04-23 | 1132.07 |
| 2001-04-24 | 1145.72 |
| 2001-04-25 | 1158.33 |
| 2001-04-26 | 1175.51 |
| 2001-04-27 | 1188.63 |
| 2001-04-30 | 1208.60 |
| 2001-05-01 | . |
| 2001-05-02 | 1212.88 |
| 2001-05-03 | 1207.15 |
| 2001-05-04 | 1180.66 |
| 2001-05-07 | 1197.50 |
| 2001-05-08 | 1182.90 |
| 2001-05-09 | 1173.11 |
| 2001-05-10 | 1198.98 |
| 2001-05-11 | 1206.51 |
| 2001-05-14 | 1209.96 |
| 2001-05-15 | 1226.12 |
| 2001-05-16 | 1242.58 |
| 2001-05-17 | 1304.66 |
| 2001-05-18 | 1313.20 |
| 2001-05-21 | 1297.64 |
| 2001-05-22 | 1297.26 |
| 2001-05-23 | 1266.36 |
| 2001-05-24 | . |
| 2001-05-25 | 1256.05 |
| 2001-05-28 | 1278.81 |
| 2001-05-29 | 1263.83 |
| 2001-05-30 | 1253.09 |
| 2001-05-31 | 1287.08 |
| 2001-06-01 | 1290.66 |
| 2001-06-04 | . |
| 2001-06-05 | 1307.48 |
| 2001-06-06 | 1298.30 |
| 2001-06-07 | 1295.88 |
| 2001-06-08 | 1297.05 |
| 2001-06-11 | 1296.22 |
| 2001-06-12 | 1260.31 |
| 2001-06-13 | 1197.95 |
| 2001-06-14 | 1133.93 |
| 2001-06-15 | 1110.38 |
| 2001-06-18 | 1132.67 |
| 2001-06-19 | 1147.45 |
| 2001-06-20 | 1112.52 |
| 2001-06-21 | 1150.57 |
| 2001-06-22 | . |
| 2001-06-25 | 1186.85 |
| 2001-06-26 | 1153.36 |
| 2001-06-27 | 1175.79 |
| 2001-06-28 | 1173.71 |
| 2001-06-29 | 1172.23 |
| 2001-07-02 | 1173.96 |
| 2001-07-03 | 1171.95 |
| 2001-07-04 | 1183.92 |
| 2001-07-05 | 1203.86 |
| 2001-07-06 | 1192.29 |
| 2001-07-09 | 1213.29 |
| 2001-07-10 | 1222.03 |
| 2001-07-11 | 1209.01 |
| 2001-07-12 | 1189.18 |
| 2001-07-13 | 1195.47 |
| 2001-07-16 | 1184.29 |
| 2001-07-17 | 1183.45 |
| 2001-07-18 | 1160.18 |
| 2001-07-19 | 1185.99 |
| 2001-07-20 | 1191.57 |
| 2001-07-23 | 1162.49 |
| 2001-07-24 | 1133.11 |
| 2001-07-25 | 1093.00 |
| 2001-07-26 | 1073.06 |
| 2001-07-27 | 1096.59 |
| 2001-07-30 | 1106.62 |
| 2001-07-31 | 1078.76 |
| 2001-08-01 | 1127.01 |
| 2001-08-02 | 1148.07 |
| 2001-08-03 | 1184.90 |
| 2001-08-06 | 1187.55 |
| 2001-08-07 | 1166.28 |
| 2001-08-08 | 1164.97 |
| 2001-08-09 | 1168.00 |
| 2001-08-10 | 1171.44 |
| 2001-08-13 | 1195.99 |
| 2001-08-14 | 1215.78 |
| 2001-08-15 | 1214.81 |
| 2001-08-16 | 1218.62 |
| 2001-08-17 | 1199.85 |
| 2001-08-20 | 1179.96 |
| 2001-08-21 | 1176.32 |
| 2001-08-22 | 1223.82 |
| 2001-08-23 | 1229.68 |
| 2001-08-24 | 1249.33 |
| 2001-08-27 | 1254.12 |
| 2001-08-28 | 1263.89 |
| 2001-08-29 | 1249.17 |
| 2001-08-30 | 1230.40 |
| 2001-08-31 | 1213.81 |
| 2001-09-03 | 1197.39 |
| 2001-09-04 | 1221.83 |
| 2001-09-05 | 1254.33 |
| 2001-09-06 | 1259.41 |
| 2001-09-07 | 1248.36 |
| 2001-09-10 | 1205.88 |
| 2001-09-11 | 1133.06 |
| 2001-09-12 | 1164.46 |
| 2001-09-13 | 1137.35 |
| 2001-09-14 | 1095.87 |
| 2001-09-17 | 1036.66 |
| 2001-09-18 | 1038.54 |
| 2001-09-19 | 1052.46 |
| 2001-09-20 | 1017.22 |
| 2001-09-21 | 1036.50 |
| 2001-09-24 | 1048.69 |
| 2001-09-25 | 1065.82 |
| 2001-09-26 | 1047.74 |
| 2001-09-27 | 1075.79 |
| 2001-09-28 | 1100.07 |
| 2001-10-01 | 1074.18 |
| 2001-10-02 | 1087.47 |
| 2001-10-03 | 1082.25 |
| 2001-10-04 | 1141.52 |
| 2001-10-05 | 1145.56 |
| 2001-10-08 | 1164.71 |
| 2001-10-09 | 1163.69 |
| 2001-10-10 | 1183.23 |
| 2001-10-11 | 1217.26 |
| 2001-10-12 | 1209.80 |
| 2001-10-15 | 1184.46 |
| 2001-10-16 | 1194.05 |
| 2001-10-17 | 1197.24 |
| 2001-10-18 | 1181.22 |
| 2001-10-19 | 1173.62 |
| 2001-10-22 | 1169.66 |
| 2001-10-23 | 1188.81 |
| 2001-10-24 | 1222.27 |
| 2001-10-25 | 1252.55 |
| 2001-10-26 | 1230.93 |
| 2001-10-29 | 1227.10 |
| 2001-10-30 | 1204.76 |
| 2001-10-31 | 1229.97 |
| 2001-11-01 | 1211.12 |
| 2001-11-02 | 1211.97 |
| 2001-11-05 | 1230.25 |
| 2001-11-06 | 1216.89 |
| 2001-11-07 | 1245.34 |
| 2001-11-08 | 1288.18 |
| 2001-11-09 | 1278.37 |
| 2001-11-12 | 1277.56 |
| 2001-11-13 | 1309.23 |
| 2001-11-14 | 1322.67 |
| 2001-11-15 | 1378.32 |
| 2001-11-16 | 1364.90 |
| 2001-11-19 | 1372.10 |
| 2001-11-20 | 1336.25 |
| 2001-11-21 | 1310.31 |
| 2001-11-22 | 1343.53 |
| 2001-11-23 | 1328.95 |
| 2001-11-26 | 1339.51 |
| 2001-11-27 | 1337.53 |
| 2001-11-28 | 1314.78 |
| 2001-11-29 | 1289.19 |
| 2001-11-30 | 1308.59 |
| 2001-12-03 | 1313.73 |
| 2001-12-04 | 1318.80 |
| 2001-12-05 | 1339.45 |
| 2001-12-06 | . |
| 2001-12-07 | 1319.94 |
| 2001-12-10 | 1298.50 |
| 2001-12-11 | 1293.45 |
| 2001-12-12 | 1293.67 |
| 2001-12-13 | 1280.99 |
| 2001-12-14 | 1273.79 |
| 2001-12-17 | 1275.98 |
| 2001-12-18 | 1297.26 |
| 2001-12-19 | 1281.51 |
| 2001-12-20 | 1275.52 |
| 2001-12-21 | 1285.03 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1312.81 |
| 2001-12-28 | 1311.19 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1311.02 |
| 2002-01-03 | 1340.31 |
| 2002-01-04 | 1366.22 |
| 2002-01-07 | 1404.96 |
| 2002-01-08 | 1385.11 |
| 2002-01-09 | 1385.50 |
| 2002-01-10 | 1382.88 |
| 2002-01-11 | 1380.57 |
| 2002-01-14 | 1329.18 |
| 2002-01-15 | 1308.25 |
| 2002-01-16 | 1292.96 |
| 2002-01-17 | 1325.78 |
| 2002-01-18 | 1333.36 |
| 2002-01-21 | 1331.90 |
| 2002-01-22 | 1345.46 |
| 2002-01-23 | 1313.27 |
| 2002-01-24 | 1324.41 |
| 2002-01-25 | 1332.83 |
| 2002-01-28 | 1351.97 |
| 2002-01-29 | 1357.05 |
| 2002-01-30 | 1338.83 |
| 2002-01-31 | 1385.70 |
| 2002-02-01 | 1409.48 |
| 2002-02-04 | 1424.90 |
| 2002-02-05 | 1418.61 |
| 2002-02-06 | 1412.63 |
| 2002-02-07 | 1405.47 |
| 2002-02-08 | 1389.87 |
| 2002-02-11 | 1404.16 |
| 2002-02-12 | 1432.41 |
| 2002-02-13 | 1458.59 |
| 2002-02-14 | 1447.01 |
| 2002-02-15 | 1467.02 |
| 2002-02-18 | 1435.60 |
| 2002-02-19 | 1430.84 |
| 2002-02-20 | 1419.56 |
| 2002-02-21 | 1435.69 |
| 2002-02-22 | 1429.07 |
| 2002-02-25 | 1427.32 |
| 2002-02-26 | 1432.12 |
| 2002-02-27 | 1442.26 |
| 2002-02-28 | 1429.62 |
| 2002-03-01 | 1447.78 |
| 2002-03-04 | 1486.66 |
| 2002-03-05 | 1477.28 |
| 2002-03-06 | 1486.90 |
| 2002-03-07 | 1495.48 |
| 2002-03-08 | 1505.11 |
| 2002-03-11 | 1502.16 |
| 2002-03-12 | 1509.33 |
| 2002-03-13 | 1498.03 |
| 2002-03-14 | 1462.25 |
| 2002-03-15 | 1458.77 |
| 2002-03-18 | 1479.65 |
| 2002-03-19 | 1458.15 |
| 2002-03-20 | 1413.16 |
| 2002-03-21 | 1403.98 |
| 2002-03-22 | 1398.58 |
| 2002-03-25 | 1388.26 |
| 2002-03-26 | 1371.88 |
| 2002-03-27 | 1381.35 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1417.64 |
| 2002-04-03 | 1412.16 |
| 2002-04-04 | 1405.82 |
| 2002-04-05 | 1424.07 |
| 2002-04-08 | 1399.91 |
| 2002-04-09 | 1408.30 |
| 2002-04-10 | 1401.02 |
| 2002-04-11 | 1405.53 |
| 2002-04-12 | 1394.68 |
| 2002-04-15 | 1392.05 |
| 2002-04-16 | 1419.69 |
| 2002-04-17 | 1424.67 |
| 2002-04-18 | 1410.82 |
| 2002-04-19 | 1394.08 |
| 2002-04-22 | 1375.94 |
| 2002-04-23 | 1357.94 |
| 2002-04-24 | 1351.19 |
| 2002-04-25 | 1334.20 |
| 2002-04-26 | 1377.67 |
| 2002-04-29 | 1370.37 |
| 2002-04-30 | 1357.97 |
| 2002-05-01 | . |
| 2002-05-02 | 1400.95 |
| 2002-05-03 | 1413.97 |
| 2002-05-06 | 1415.53 |
| 2002-05-07 | 1408.65 |
| 2002-05-08 | 1437.09 |
| 2002-05-09 | . |
| 2002-05-10 | 1452.40 |
| 2002-05-13 | 1459.82 |
| 2002-05-14 | 1483.26 |
| 2002-05-15 | 1478.24 |
| 2002-05-16 | 1469.34 |
| 2002-05-17 | 1471.56 |
| 2002-05-20 | 1479.64 |
| 2002-05-21 | 1465.31 |
| 2002-05-22 | 1452.59 |
| 2002-05-23 | 1453.17 |
| 2002-05-24 | 1464.76 |
| 2002-05-27 | 1445.83 |
| 2002-05-28 | 1455.60 |
| 2002-05-29 | 1463.45 |
| 2002-05-30 | 1445.52 |
| 2002-05-31 | 1465.64 |
| 2002-06-03 | 1450.00 |
| 2002-06-04 | 1431.37 |
| 2002-06-05 | 1438.56 |
| 2002-06-06 | 1454.39 |
| 2002-06-07 | 1443.63 |
| 2002-06-10 | 1454.14 |
| 2002-06-11 | 1463.83 |
| 2002-06-12 | 1441.82 |
| 2002-06-13 | 1436.75 |
| 2002-06-14 | 1410.78 |
| 2002-06-17 | 1423.49 |
| 2002-06-18 | 1432.70 |
| 2002-06-19 | 1431.06 |
| 2002-06-20 | 1409.56 |
| 2002-06-21 | . |
| 2002-06-24 | 1391.08 |
| 2002-06-25 | 1381.81 |
| 2002-06-26 | 1335.21 |
| 2002-06-27 | 1359.88 |
| 2002-06-28 | 1383.31 |
| 2002-07-01 | 1395.26 |
| 2002-07-02 | 1402.41 |
| 2002-07-03 | 1382.91 |
| 2002-07-04 | 1393.10 |
| 2002-07-05 | 1371.82 |
| 2002-07-08 | 1367.19 |
| 2002-07-09 | 1374.82 |
| 2002-07-10 | 1371.54 |
| 2002-07-11 | 1365.99 |
| 2002-07-12 | 1344.60 |
| 2002-07-15 | 1308.44 |
| 2002-07-16 | 1272.23 |
| 2002-07-17 | 1291.37 |
| 2002-07-18 | 1281.59 |
| 2002-07-19 | 1235.06 |
| 2002-07-22 | 1208.71 |
| 2002-07-23 | 1180.14 |
| 2002-07-24 | 1107.40 |
| 2002-07-25 | 1125.17 |
| 2002-07-26 | 1126.13 |
| 2002-07-29 | 1183.92 |
| 2002-07-30 | 1207.02 |
| 2002-07-31 | 1197.97 |
| 2002-08-01 | 1179.03 |
| 2002-08-02 | 1123.36 |
| 2002-08-05 | 1078.67 |
| 2002-08-06 | 1118.04 |
| 2002-08-07 | 1109.28 |
| 2002-08-08 | 1117.61 |
| 2002-08-09 | 1129.00 |
| 2002-08-12 | 1121.34 |
| 2002-08-13 | 1092.90 |
| 2002-08-14 | 1085.92 |
| 2002-08-15 | 1113.30 |
| 2002-08-16 | 1094.78 |
| 2002-08-19 | 1116.70 |
| 2002-08-20 | 1123.87 |
| 2002-08-21 | 1165.94 |
| 2002-08-22 | 1215.38 |
| 2002-08-23 | 1214.84 |
| 2002-08-26 | 1191.74 |
| 2002-08-27 | 1205.85 |
| 2002-08-28 | 1188.56 |
| 2002-08-29 | 1164.03 |
| 2002-08-30 | 1161.06 |
| 2002-09-02 | 1178.92 |
| 2002-09-03 | 1112.41 |
| 2002-09-04 | 1110.41 |
| 2002-09-05 | 1110.94 |
| 2002-09-06 | 1108.00 |
| 2002-09-09 | 1115.21 |
| 2002-09-10 | 1137.93 |
| 2002-09-11 | 1159.23 |
| 2002-09-12 | 1149.15 |
| 2002-09-13 | 1140.88 |
| 2002-09-16 | 1143.45 |
| 2002-09-17 | 1150.73 |
| 2002-09-18 | 1111.57 |
| 2002-09-19 | 1091.40 |
| 2002-09-20 | 1076.48 |
| 2002-09-23 | 1056.39 |
| 2002-09-24 | 1029.04 |
| 2002-09-25 | 1020.13 |
| 2002-09-26 | 1058.07 |
| 2002-09-27 | 1061.28 |
| 2002-09-30 | 1024.79 |
| 2002-10-01 | 1002.49 |
| 2002-10-02 | 986.59 |
| 2002-10-03 | 977.06 |
| 2002-10-04 | 993.97 |
| 2002-10-07 | 953.19 |
| 2002-10-08 | 924.15 |
| 2002-10-09 | 925.85 |
| 2002-10-10 | 944.07 |
| 2002-10-11 | 1027.77 |
| 2002-10-14 | 1038.18 |
| 2002-10-15 | 1099.87 |
| 2002-10-16 | 1078.27 |
| 2002-10-17 | 1136.33 |
| 2002-10-18 | 1175.15 |
| 2002-10-21 | 1122.29 |
| 2002-10-22 | 1162.23 |
| 2002-10-23 | 1129.54 |
| 2002-10-24 | 1191.19 |
| 2002-10-25 | 1125.73 |
| 2002-10-28 | 1144.70 |
| 2002-10-29 | 1102.59 |
| 2002-10-30 | 1102.77 |
| 2002-10-31 | 1130.09 |
| 2002-11-01 | 1105.61 |
| 2002-11-04 | 1141.00 |
| 2002-11-05 | 1134.78 |
| 2002-11-06 | 1138.39 |
| 2002-11-07 | 1149.49 |
| 2002-11-08 | 1135.18 |
| 2002-11-11 | 1084.79 |
| 2002-11-12 | 1078.98 |
| 2002-11-13 | 1081.57 |
| 2002-11-14 | 1090.06 |
| 2002-11-15 | 1078.65 |
| 2002-11-18 | 1087.57 |
| 2002-11-19 | 1093.01 |
| 2002-11-20 | 1092.28 |
| 2002-11-21 | 1142.08 |
| 2002-11-22 | 1144.61 |
| 2002-11-25 | 1179.82 |
| 2002-11-26 | 1165.11 |
| 2002-11-27 | 1215.65 |
| 2002-11-28 | 1255.04 |
| 2002-11-29 | 1278.96 |
| 2002-12-02 | 1283.78 |
| 2002-12-03 | 1224.47 |
| 2002-12-04 | 1184.87 |
| 2002-12-05 | 1184.96 |
| 2002-12-06 | . |
| 2002-12-09 | 1158.33 |
| 2002-12-10 | 1148.92 |
| 2002-12-11 | 1156.58 |
| 2002-12-12 | 1136.16 |
| 2002-12-13 | 1122.38 |
| 2002-12-16 | 1141.91 |
| 2002-12-17 | 1142.56 |
| 2002-12-18 | 1134.63 |
| 2002-12-19 | 1097.35 |
| 2002-12-20 | 1089.60 |
| 2002-12-23 | 1066.15 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1054.68 |
| 2002-12-30 | 1077.98 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1139.95 |
| 2003-01-03 | 1144.13 |
| 2003-01-06 | . |
| 2003-01-07 | 1118.54 |
| 2003-01-08 | 1100.84 |
| 2003-01-09 | 1092.31 |
| 2003-01-10 | 1093.59 |
| 2003-01-13 | 1133.19 |
| 2003-01-14 | 1150.91 |
| 2003-01-15 | 1138.39 |
| 2003-01-16 | 1169.47 |
| 2003-01-17 | 1154.13 |
| 2003-01-20 | 1172.13 |
| 2003-01-21 | 1143.12 |
| 2003-01-22 | 1126.40 |
| 2003-01-23 | 1117.17 |
| 2003-01-24 | 1113.68 |
| 2003-01-27 | 1072.89 |
| 2003-01-28 | 1053.08 |
| 2003-01-29 | 1040.00 |
| 2003-01-30 | 967.12 |
| 2003-01-31 | 950.74 |
| 2003-02-03 | 972.93 |
| 2003-02-04 | 983.78 |
| 2003-02-05 | 984.04 |
| 2003-02-06 | 982.33 |
| 2003-02-07 | 988.13 |
| 2003-02-10 | 988.37 |
| 2003-02-11 | 990.07 |
| 2003-02-12 | 976.19 |
| 2003-02-13 | 961.75 |
| 2003-02-14 | 961.11 |
| 2003-02-17 | 986.14 |
| 2003-02-18 | 991.86 |
| 2003-02-19 | 993.22 |
| 2003-02-20 | 974.76 |
| 2003-02-21 | 961.01 |
| 2003-02-24 | 974.78 |
| 2003-02-25 | 953.51 |
| 2003-02-26 | 954.70 |
| 2003-02-27 | 946.35 |
| 2003-02-28 | 962.62 |
| 2003-03-03 | 964.22 |
| 2003-03-04 | 952.12 |
| 2003-03-05 | 933.82 |
| 2003-03-06 | 923.96 |
| 2003-03-07 | 906.06 |
| 2003-03-10 | 917.80 |
| 2003-03-11 | 926.89 |
| 2003-03-12 | 917.44 |
| 2003-03-13 | 928.21 |
| 2003-03-14 | 952.69 |
| 2003-03-17 | 987.44 |
| 2003-03-18 | 1030.94 |
| 2003-03-19 | 1033.90 |
| 2003-03-20 | 995.09 |
| 2003-03-21 | 994.31 |
| 2003-03-24 | 972.07 |
| 2003-03-25 | 967.72 |
| 2003-03-26 | 949.58 |
| 2003-03-27 | 953.67 |
| 2003-03-28 | 940.22 |
| 2003-03-31 | 900.70 |
| 2003-04-01 | 903.94 |
| 2003-04-02 | 936.07 |
| 2003-04-03 | 942.18 |
| 2003-04-04 | 903.93 |
| 2003-04-07 | 935.59 |
| 2003-04-08 | 927.45 |
| 2003-04-09 | 925.32 |
| 2003-04-10 | 918.66 |
| 2003-04-11 | 922.93 |
| 2003-04-14 | 913.15 |
| 2003-04-15 | 917.12 |
| 2003-04-16 | 933.37 |
| 2003-04-17 | 949.67 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 936.31 |
| 2003-04-23 | 978.13 |
| 2003-04-24 | 973.73 |
| 2003-04-25 | 966.61 |
| 2003-04-28 | 984.37 |
| 2003-04-29 | 1000.95 |
| 2003-04-30 | 990.91 |
| 2003-05-01 | . |
| 2003-05-02 | 991.03 |
| 2003-05-05 | 1002.24 |
| 2003-05-06 | 1024.76 |
| 2003-05-07 | 1024.16 |
| 2003-05-08 | 993.68 |
| 2003-05-09 | 988.65 |
| 2003-05-12 | 973.41 |
| 2003-05-13 | 959.64 |
| 2003-05-14 | 951.73 |
| 2003-05-15 | 963.63 |
| 2003-05-16 | 943.73 |
| 2003-05-19 | 952.12 |
| 2003-05-20 | 931.29 |
| 2003-05-21 | 924.50 |
| 2003-05-22 | 926.12 |
| 2003-05-23 | 917.87 |
| 2003-05-26 | 919.74 |
| 2003-05-27 | 904.24 |
| 2003-05-28 | 923.98 |
| 2003-05-29 | . |
| 2003-05-30 | 909.58 |
| 2003-06-02 | 945.41 |
| 2003-06-03 | 953.27 |
| 2003-06-04 | 949.72 |
| 2003-06-05 | 951.79 |
| 2003-06-06 | 982.63 |
| 2003-06-09 | 972.65 |
| 2003-06-10 | 984.38 |
| 2003-06-11 | 999.29 |
| 2003-06-12 | 983.82 |
| 2003-06-13 | 977.24 |
| 2003-06-16 | 974.22 |
| 2003-06-17 | 1004.85 |
| 2003-06-18 | 1004.94 |
| 2003-06-19 | 1004.67 |
| 2003-06-20 | . |
| 2003-06-23 | 1003.50 |
| 2003-06-24 | 949.59 |
| 2003-06-25 | 948.68 |
| 2003-06-26 | 952.73 |
| 2003-06-27 | 980.28 |
| 2003-06-30 | 976.05 |
| 2003-07-01 | 950.26 |
| 2003-07-02 | 966.57 |
| 2003-07-03 | 984.56 |
| 2003-07-04 | 1033.46 |
| 2003-07-07 | 1112.27 |
| 2003-07-08 | 1111.65 |
| 2003-07-09 | 1102.81 |
| 2003-07-10 | 1073.61 |
| 2003-07-11 | 1084.14 |
| 2003-07-14 | 1110.91 |
| 2003-07-15 | 1098.91 |
| 2003-07-16 | 1104.22 |
| 2003-07-17 | 1115.39 |
| 2003-07-18 | 1143.55 |
| 2003-07-21 | 1142.38 |
| 2003-07-22 | 1101.52 |
| 2003-07-23 | 1093.02 |
| 2003-07-24 | 1100.78 |
| 2003-07-25 | 1108.68 |
| 2003-07-28 | 1103.20 |
| 2003-07-29 | 1092.77 |
| 2003-07-30 | 1097.40 |
| 2003-07-31 | 1105.32 |
| 2003-08-01 | 1111.91 |
| 2003-08-04 | 1098.33 |
| 2003-08-05 | 1105.32 |
| 2003-08-06 | 1084.49 |
| 2003-08-07 | 1062.67 |
| 2003-08-08 | 1081.68 |
| 2003-08-11 | 1090.03 |
| 2003-08-12 | 1102.73 |
| 2003-08-13 | 1098.88 |
| 2003-08-14 | 1126.82 |
| 2003-08-15 | 1136.12 |
| 2003-08-18 | 1159.79 |
| 2003-08-19 | 1193.15 |
| 2003-08-20 | 1200.18 |
| 2003-08-21 | 1238.79 |
| 2003-08-22 | 1234.23 |
| 2003-08-25 | 1211.86 |
| 2003-08-26 | 1168.63 |
| 2003-08-27 | 1195.74 |
| 2003-08-28 | 1192.73 |
| 2003-08-29 | 1216.04 |
| 2003-09-01 | 1240.95 |
| 2003-09-02 | 1237.46 |
| 2003-09-03 | 1260.58 |
| 2003-09-04 | 1228.02 |
| 2003-09-05 | 1215.80 |
| 2003-09-08 | 1253.61 |
| 2003-09-09 | 1210.00 |
| 2003-09-10 | 1167.88 |
| 2003-09-11 | 1191.59 |
| 2003-09-12 | 1202.00 |
| 2003-09-15 | 1191.75 |
| 2003-09-16 | 1204.96 |
| 2003-09-17 | 1202.03 |
| 2003-09-18 | 1165.54 |
| 2003-09-19 | 1150.93 |
| 2003-09-22 | 1120.43 |
| 2003-09-23 | 1133.01 |
| 2003-09-24 | 1143.01 |
| 2003-09-25 | 1112.11 |
| 2003-09-26 | 1112.56 |
| 2003-09-29 | 1127.69 |
| 2003-09-30 | 1103.14 |
| 2003-10-01 | 1086.88 |
| 2003-10-02 | 1095.14 |
| 2003-10-03 | 1123.18 |
| 2003-10-06 | 1117.43 |
| 2003-10-07 | 1096.18 |
| 2003-10-08 | 1108.22 |
| 2003-10-09 | 1140.29 |
| 2003-10-10 | 1140.73 |
| 2003-10-13 | 1158.04 |
| 2003-10-14 | 1147.93 |
| 2003-10-15 | 1176.90 |
| 2003-10-16 | 1162.78 |
| 2003-10-17 | 1171.41 |
| 2003-10-20 | 1158.26 |
| 2003-10-21 | 1163.28 |
| 2003-10-22 | 1134.96 |
| 2003-10-23 | 1163.65 |
| 2003-10-24 | 1152.20 |
| 2003-10-27 | 1148.67 |
| 2003-10-28 | 1165.64 |
| 2003-10-29 | 1189.79 |
| 2003-10-30 | 1211.46 |
| 2003-10-31 | 1212.99 |
#2003-11-03|1237.34
#2003-11-04|1220.93
#2003-11-05|1208.16
#2003-11-06|1212.88
#2003-11-07|1213.75
#2003-11-10|1226.25
#2003-11-11|1210.08
#2003-11-12|1220.51
#2003-11-13|1233.31
#2003-11-14|1236.25
#2003-11-17|1207.66
#2003-11-18|1188.88
#2003-11-19|1170.54
#2003-11-20|1173.73
#2003-11-21|1180.11
#2003-11-24|1198.33
#2003-11-25|1186.60
#2003-11-26|1176.71
#2003-11-27|1192.32
#2003-11-28|1180.92
#2003-12-01|1174.71
#2003-12-02|1183.87
#2003-12-03|1182.70
#2003-12-04|1184.41
#2003-12-05|1198.37
#2003-12-08|1209.74
#2003-12-09|1212.72
#2003-12-10|1191.63
#2003-12-11|1171.75
#2003-12-12|1176.53
#2003-12-15|1171.11
#2003-12-16|1148.02
#2003-12-17|1110.93
#2003-12-18|1108.24
#2003-12-19|1101.78
#2003-12-22|1101.18
#2003-12-23|1129.08
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1128.53
#2003-12-30|1140.23
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1173.11
#2004-01-05|1194.08
#2004-01-06| .
#2004-01-07|1173.38
#2004-01-08|1159.34
#2004-01-09|1145.17
#2004-01-12|1156.89
#2004-01-13|1145.89
#2004-01-14|1156.36
#2004-01-15|1158.51
#2004-01-16|1169.59
#2004-01-19|1179.07
#2004-01-20|1125.62
#2004-01-21|1092.65
#2004-01-22|1113.11
#2004-01-23|1110.36
#2004-01-26|1114.24
#2004-01-27|1127.16
#2004-01-28|1122.63
#2004-01-29|1119.94
#2004-01-30|1122.63
#2004-02-02|1108.55
#2004-02-03|1099.98
#2004-02-04|1106.59
#2004-02-05|1100.04
#2004-02-06|1083.25
#2004-02-09|1101.47
#2004-02-10|1107.56
#2004-02-11|1107.71
#2004-02-12|1122.87
#2004-02-13|1119.28
#2004-02-16|1117.88
#2004-02-17|1116.37
#2004-02-18|1119.93
#2004-02-19|1162.28
#2004-02-20|1164.28
#2004-02-23|1186.09
#2004-02-24|1173.60
#2004-02-25|1172.93
#2004-02-26|1164.89
#2004-02-27|1172.30
#2004-03-01|1185.67
#2004-03-02|1202.24
#2004-03-03|1223.61
#2004-03-04|1217.43
#2004-03-05|1203.04
#2004-03-08|1213.44
#2004-03-09|1202.77
#2004-03-10|1184.65
#2004-03-11|1153.98
#2004-03-12|1152.54
#2004-03-15|1138.05
#2004-03-16|1128.10
#2004-03-17|1134.97
#2004-03-18|1123.52
#2004-03-19|1107.32
#2004-03-22|1100.90
#2004-03-23|1124.81
#2004-03-24|1138.94
#2004-03-25|1114.93
#2004-03-26|1107.31
#2004-03-29|1121.40
#2004-03-30|1117.62
#2004-03-31|1126.04
#2004-04-01|1142.41
#2004-04-02|1178.80
#2004-04-05|1175.87
#2004-04-06|1180.55
#2004-04-07|1181.08
#2004-04-08|1184.46
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1192.27
#2004-04-14|1184.90
#2004-04-15|1161.59
#2004-04-16|1152.76
#2004-04-19|1160.54
#2004-04-20|1179.48
#2004-04-21|1169.90
#2004-04-22|1212.77
#2004-04-23|1221.49
#2004-04-26|1224.02
#2004-04-27|1242.79
#2004-04-28|1224.05
#2004-04-29|1213.38
#2004-04-30|1195.95
#2004-05-03|1200.21
#2004-05-04|1189.97
#2004-05-05|1202.18
#2004-05-06|1178.24
#2004-05-07|1182.96
#2004-05-10|1154.78
#2004-05-11|1182.82
#2004-05-12|1165.09
#2004-05-13|1156.10
#2004-05-14|1142.59
#2004-05-17|1126.56
#2004-05-18|1133.52
#2004-05-19|1144.65
#2004-05-20| .
#2004-05-21|1147.22
#2004-05-24|1164.41
#2004-05-25|1126.93
#2004-05-26|1125.30
#2004-05-27|1125.70
#2004-05-28|1139.98
#2004-05-31|1131.80
#2004-06-01|1143.38
#2004-06-02|1156.46
#2004-06-03|1158.93
#2004-06-04|1163.92
#2004-06-07|1176.87
#2004-06-08|1174.13
#2004-06-09|1165.92
#2004-06-10|1166.48
#2004-06-11|1168.10
#2004-06-14|1152.94
#2004-06-15|1153.66
#2004-06-16|1141.22
#2004-06-17|1150.16
#2004-06-18|1157.96
#2004-06-21|1176.01
#2004-06-22|1179.47
#2004-06-23|1187.02
#2004-06-24|1205.99
#2004-06-25| .
#2004-06-28|1205.19
#2004-06-29|1206.83
#2004-06-30|1203.44
#2004-07-01|1197.02
#2004-07-02|1185.82
#2004-07-05|1180.06
#2004-07-06|1180.22
#2004-07-07|1185.92
#2004-07-08|1199.31
#2004-07-09|1180.88
#2004-07-12|1170.36
#2004-07-13|1164.42
#2004-07-14|1162.36
#2004-07-15|1160.45
#2004-07-16|1161.78
#2004-07-19|1143.02
#2004-07-20|1157.33
#2004-07-21|1171.54
#2004-07-22|1152.91
#2004-07-23|1147.10
#2004-07-26|1164.14
#2004-07-27|1197.76
#2004-07-28|1198.97
#2004-07-29|1211.06
#2004-07-30|1234.00
#2004-08-02|1234.01
#2004-08-03|1250.40
#2004-08-04|1227.58
#2004-08-05|1230.70
#2004-08-06|1192.13
#2004-08-09|1181.42
#2004-08-10|1185.85
#2004-08-11|1194.81
#2004-08-12|1188.88
#2004-08-13|1189.03
#2004-08-16|1188.44
#2004-08-17|1191.08
#2004-08-18|1183.70
#2004-08-19|1179.25
#2004-08-20|1176.93
#2004-08-23|1193.95
#2004-08-24|1207.24
#2004-08-25|1195.73
#2004-08-26|1201.08
#2004-08-27|1199.74
#2004-08-30|1201.25
#2004-08-31|1185.85
#2004-09-01|1189.32
#2004-09-02|1173.22
#2004-09-03|1178.55
#2004-09-06|1187.73
#2004-09-07|1182.46
#2004-09-08|1166.68
#2004-09-09|1165.30
#2004-09-10|1170.80
#2004-09-13|1165.95
#2004-09-14|1161.09
#2004-09-15|1153.26
#2004-09-16|1156.42
#2004-09-17|1161.45
#2004-09-20|1164.85
#2004-09-21|1173.56
#2004-09-22|1169.59
#2004-09-23|1167.80
#2004-09-24|1164.51
#2004-09-27|1159.74
#2004-09-28|1166.86
#2004-09-29|1190.03
#2004-09-30|1182.82
#2004-10-01|1212.61
#2004-10-04|1217.00
#2004-10-05|1209.28
#2004-10-06|1219.19
#2004-10-07|1215.61
#2004-10-08|1221.80
#2004-10-11|1233.05
#2004-10-12|1221.49
#2004-10-13|1229.26
#2004-10-14|1217.63
#2004-10-15|1210.91
#2004-10-18|1211.12
#2004-10-19|1231.72
#2004-10-20|1197.94
#2004-10-21|1204.73
#2004-10-22|1232.65
#2004-10-25|1215.15
#2004-10-26|1207.77
#2004-10-27|1205.22
#2004-10-28|1186.73
#2004-10-29|1203.64
#2004-11-01|1212.98
#2004-11-02|1216.20
#2004-11-03|1214.20
#2004-11-04|1215.09
#2004-11-05|1208.15
#2004-11-08|1203.42
#2004-11-09|1206.31
#2004-11-10|1232.30
#2004-11-11|1241.82
#2004-11-12|1246.67
#2004-11-15|1245.64
#2004-11-16|1233.57
#2004-11-17|1247.27
#2004-11-18|1244.11
#2004-11-19|1241.48
#2004-11-22|1234.15
#2004-11-23|1243.66
#2004-11-24|1250.22
#2004-11-25|1290.74
#2004-11-26|1281.36
#2004-11-29|1293.36
#2004-11-30|1292.30
#2004-12-01|1282.14
#2004-12-02|1267.68
#2004-12-03|1256.33
#2004-12-06| .
#2004-12-07|1261.02
#2004-12-08|1237.19
#2004-12-09|1239.56
#2004-12-10|1252.49
#2004-12-13|1239.07
#2004-12-14|1242.87
#2004-12-15|1227.33
#2004-12-16|1226.30
#2004-12-17|1226.64
#2004-12-20|1240.65
#2004-12-21|1249.79
#2004-12-22|1252.39
#2004-12-23|1247.07
#2004-12-24| .
#2004-12-27|1248.25
#2004-12-28|1229.06
#2004-12-29|1221.90
#2004-12-30|1231.49
#2004-12-31| .
#2005-01-03|1234.32
#2005-01-04|1236.11
#2005-01-05|1227.20
#2005-01-06| .
#2005-01-07|1214.95
#2005-01-10|1220.38
#2005-01-11|1225.62
#2005-01-12|1213.18
#2005-01-13|1218.03
#2005-01-14|1232.98
#2005-01-17|1247.06
#2005-01-18|1244.42
#2005-01-19|1239.53
#2005-01-20|1219.47
#2005-01-21|1226.73
#2005-01-24|1221.06
#2005-01-25|1207.09
#2005-01-26|1192.13
#2005-01-27|1200.85
#2005-01-28|1187.58
#2005-01-31|1206.07
#2005-02-01|1219.97
#2005-02-02|1231.53
#2005-02-03|1211.43
#2005-02-04|1213.77
#2005-02-07|1244.11
#2005-02-08|1246.44
#2005-02-09|1249.78
#2005-02-10|1237.90
#2005-02-11|1251.43
#2005-02-14|1247.98
#2005-02-15|1261.75
#2005-02-16|1260.88
#2005-02-17|1270.95
#2005-02-18|1287.36
#2005-02-21|1285.43
#2005-02-22|1279.61
#2005-02-23|1266.79
#2005-02-24|1264.99
#2005-02-25|1270.01
#2005-02-28|1269.39
#2005-03-01|1278.04
#2005-03-02|1287.99
#2005-03-03|1312.90
#2005-03-04|1335.67
#2005-03-07|1329.40
#2005-03-08|1298.81
#2005-03-09|1293.37
#2005-03-10|1288.26
#2005-03-11|1295.03
#2005-03-14|1282.99
#2005-03-15|1287.18
#2005-03-16|1276.07
#2005-03-17|1273.46
#2005-03-18|1282.48
#2005-03-21|1272.57
#2005-03-22|1255.25
#2005-03-23|1238.67
#2005-03-24|1247.91
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1242.31
#2005-03-30|1240.30
#2005-03-31|1247.33
#2005-04-01|1215.89
#2005-04-04|1198.51
#2005-04-05|1199.81
#2005-04-06|1216.41
#2005-04-07|1225.75
#2005-04-08|1238.98
#2005-04-11|1223.74
#2005-04-12|1213.25
#2005-04-13|1223.04
#2005-04-14|1204.13
#2005-04-15|1179.55
#2005-04-18|1155.42
#2005-04-19|1154.30
#2005-04-20|1160.69
#2005-04-21|1136.67
#2005-04-22|1145.70
#2005-04-25|1142.55
#2005-04-26|1158.41
#2005-04-27|1145.16
#2005-04-28|1141.94
#2005-04-29|1137.76
#2005-05-02|1150.64
#2005-05-03|1138.03
#2005-05-04|1121.42
#2005-05-05| .
#2005-05-06|1148.93
#2005-05-09|1154.64
#2005-05-10|1138.05
#2005-05-11|1133.08
#2005-05-12|1133.01
#2005-05-13|1135.01
#2005-05-16|1139.00
#2005-05-17|1147.57
#2005-05-18|1171.73
#2005-05-19|1178.72
#2005-05-20|1162.49
#2005-05-23|1173.43
#2005-05-24|1168.10
#2005-05-25|1163.34
#2005-05-26|1165.30
#2005-05-27|1178.56
#2005-05-30|1178.87
#2005-05-31|1181.34
#2005-06-01|1205.86
#2005-06-02|1198.31
#2005-06-03|1199.06
#2005-06-06|1197.67
#2005-06-07|1208.94
#2005-06-08|1196.28
#2005-06-09|1182.56
#2005-06-10|1191.21
#2005-06-13|1194.60
#2005-06-14|1216.96
#2005-06-15|1210.13
#2005-06-16|1217.67
#2005-06-17|1227.60
#2005-06-20|1220.58
#2005-06-21|1213.86
#2005-06-22|1217.13
#2005-06-23|1202.51
#2005-06-24| .
#2005-06-27|1177.75
#2005-06-28|1189.13
#2005-06-29|1195.16
#2005-06-30|1184.05
#2005-07-01|1202.79
#2005-07-04|1211.68
#2005-07-05|1201.85
#2005-07-06|1201.37
#2005-07-07|1180.19
#2005-07-08|1184.26
#2005-07-11|1185.90
#2005-07-12|1179.88
#2005-07-13|1169.55
#2005-07-14|1155.85
#2005-07-15|1178.45
#2005-07-18|1167.44
#2005-07-19|1200.89
#2005-07-20|1205.82
#2005-07-21|1211.69
#2005-07-22|1214.68
#2005-07-25|1219.12
#2005-07-26|1205.37
#2005-07-27|1240.38
#2005-07-28|1241.67
#2005-07-29|1225.52
#2005-08-01|1226.35
#2005-08-02|1230.00
#2005-08-03|1236.70
#2005-08-04|1232.97
#2005-08-05|1238.10
#2005-08-08|1239.30
#2005-08-09|1234.66
#2005-08-10|1258.86
#2005-08-11|1254.10
#2005-08-12|1254.07
#2005-08-15|1253.08
#2005-08-16|1247.46
#2005-08-17|1234.00
#2005-08-18|1234.75
#2005-08-19|1263.40
#2005-08-22|1267.76
#2005-08-23|1266.54
#2005-08-24|1248.77
#2005-08-25|1234.02
#2005-08-26|1228.71
#2005-08-29|1225.74
#2005-08-30|1243.95
#2005-08-31|1259.92
#2005-09-01|1259.12
#2005-09-02|1261.08
#2005-09-05|1264.81
#2005-09-06|1269.32
#2005-09-07|1262.17
#2005-09-08|1260.34
#2005-09-09|1262.45
#2005-09-12|1269.44
#2005-09-13|1287.94
#2005-09-14|1295.21
#2005-09-15|1294.57
#2005-09-16|1312.41
#2005-09-19|1327.95
#2005-09-20|1318.64
#2005-09-21|1306.10
#2005-09-22|1288.09
#2005-09-23|1292.80
#2005-09-26|1302.97
#2005-09-27|1298.14
#2005-09-28|1295.63
#2005-09-29|1294.88
#2005-09-30|1296.11
#2005-10-03|1303.53
#2005-10-04|1303.55
#2005-10-05|1289.33
#2005-10-06|1270.75
#2005-10-07|1257.58
#2005-10-10|1274.41
#2005-10-11|1269.35
#2005-10-12|1256.72
#2005-10-13|1233.76
#2005-10-14|1235.35
#2005-10-17|1228.35
#2005-10-18|1238.38
#2005-10-19|1213.25
#2005-10-20|1203.85
#2005-10-21|1182.37
#2005-10-24|1199.83
#2005-10-25|1214.33
#2005-10-26|1209.43
#2005-10-27|1194.34
#2005-10-28|1201.37
#2005-10-31|1223.24
#2005-11-01|1220.73
#2005-11-02|1222.28
#2005-11-03|1223.36
#2005-11-04|1226.28
#2005-11-07|1217.62
#2005-11-08|1230.02
#2005-11-09|1233.32
#2005-11-10|1235.10
#2005-11-11|1252.21
#2005-11-14|1255.53
#2005-11-15|1245.41
#2005-11-16|1241.09
#2005-11-17|1244.60
#2005-11-18|1240.29
#2005-11-21|1241.20
#2005-11-22|1240.38
#2005-11-23|1240.41
#2005-11-24|1236.55
#2005-11-25|1243.48
#2005-11-28|1242.44
#2005-11-29|1238.59
#2005-11-30|1239.67
#2005-12-01|1261.19
#2005-12-02|1281.30
#2005-12-05|1284.81
#2005-12-06| .
#2005-12-07|1315.79
#2005-12-08|1311.91
#2005-12-09|1310.08
#2005-12-12|1305.05
#2005-12-13|1301.88
#2005-12-14|1306.38
#2005-12-15|1298.86
#2005-12-16|1304.57
#2005-12-19|1301.56
#2005-12-20|1299.38
#2005-12-21|1314.68
#2005-12-22|1315.22
#2005-12-23|1323.82
#2005-12-26| .
#2005-12-27|1327.96
#2005-12-28|1320.96
#2005-12-29|1319.08
#2005-12-30|1316.81
#2006-01-02|1322.53
#2006-01-03|1336.92
#2006-01-04|1347.09
#2006-01-05|1326.36
#2006-01-06| .
#2006-01-09|1325.98
#2006-01-10|1317.25
#2006-01-11|1326.00
#2006-01-12|1330.47
#2006-01-13|1318.91
#2006-01-16|1319.73
#2006-01-17|1314.48
#2006-01-18|1303.06
#2006-01-19|1307.97
#2006-01-20|1313.90
#2006-01-23|1309.34
#2006-01-24|1309.00
#2006-01-25|1312.41
#2006-01-26|1315.26
#2006-01-27|1349.01
#2006-01-30|1348.83
#2006-01-31|1370.90
#2006-02-01|1406.31
#2006-02-02|1394.86
#2006-02-03|1377.05
#2006-02-06|1388.77
#2006-02-07|1379.19
#2006-02-08|1376.50
#2006-02-09|1381.17
#2006-02-10|1376.83
#2006-02-13|1381.79
#2006-02-14|1405.97
#2006-02-15|1431.23
#2006-02-16|1417.45
#2006-02-17|1441.41
#2006-02-20|1463.38
#2006-02-21|1474.88
#2006-02-22|1469.37
#2006-02-23|1473.47
#2006-02-24|1483.75
#2006-02-27|1484.21
#2006-02-28|1459.91
#2006-03-01|1460.45
#2006-03-02|1451.28
#2006-03-03|1460.83
#2006-03-06|1472.32
#2006-03-07|1475.74
#2006-03-08|1538.34
#2006-03-09|1582.05
#2006-03-10|1573.33
#2006-03-13|1586.54
#2006-03-14|1620.75
#2006-03-15|1621.13
#2006-03-16|1631.42
#2006-03-17|1656.47
#2006-03-20|1651.90
#2006-03-21|1669.10
#2006-03-22|1638.67
#2006-03-23|1596.54
#2006-03-24|1604.34
#2006-03-27|1591.97
#2006-03-28|1558.18
#2006-03-29|1575.00
#2006-03-30|1603.79
#2006-03-31|1591.29
#2006-04-03|1594.13
#2006-04-04|1583.48
#2006-04-05|1585.74
#2006-04-06|1587.83
#2006-04-07|1574.14
#2006-04-10|1574.90
#2006-04-11|1562.56
#2006-04-12|1551.49
#2006-04-13|1563.18
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1550.82
#2006-04-19|1594.16
#2006-04-20|1614.31
#2006-04-21|1639.87
#2006-04-24|1643.15
#2006-04-25|1620.97
#2006-04-26|1599.88
#2006-04-27|1577.58
#2006-04-28|1551.86
#2006-05-01| .
#2006-05-02|1564.77
#2006-05-03|1547.99
#2006-05-04|1574.07
#2006-05-05|1582.92
#2006-05-08|1582.82
#2006-05-09|1588.25
#2006-05-10|1581.59
#2006-05-11|1566.81
#2006-05-12|1504.97
#2006-05-15|1462.76
#2006-05-16|1459.97
#2006-05-17|1404.79
#2006-05-18|1368.70
#2006-05-19|1370.15
#2006-05-22|1304.75
#2006-05-23|1359.97
#2006-05-24|1359.29
#2006-05-25| .
#2006-05-26|1398.73
#2006-05-29|1410.28
#2006-05-30|1361.20
#2006-05-31|1367.83
#2006-06-01|1392.60
#2006-06-02|1393.22
#2006-06-05|1395.02
#2006-06-06|1330.59
#2006-06-07|1343.12
#2006-06-08|1303.87
#2006-06-09|1315.16
#2006-06-12|1290.17
#2006-06-13|1243.24
#2006-06-14|1250.13
#2006-06-15|1284.70
#2006-06-16|1283.85
#2006-06-19|1301.68
#2006-06-20|1308.50
#2006-06-21|1310.69
#2006-06-22|1322.83
#2006-06-23| .
#2006-06-26|1310.04
#2006-06-27|1298.02
#2006-06-28|1285.41
#2006-06-29|1331.82
#2006-06-30|1373.46
#2006-07-03|1370.08
#2006-07-04|1374.43
#2006-07-05|1362.58
#2006-07-06|1366.52
#2006-07-07|1381.41
#2006-07-10|1379.04
#2006-07-11|1365.94
#2006-07-12|1408.88
#2006-07-13|1374.37
#2006-07-14|1363.16
#2006-07-17|1349.32
#2006-07-18|1336.27
#2006-07-19|1377.43
#2006-07-20|1404.34
#2006-07-21|1406.35
#2006-07-24|1426.22
#2006-07-25|1428.28
#2006-07-26|1405.86
#2006-07-27|1428.04
#2006-07-28|1416.81
#2006-07-31|1410.29
#2006-08-01|1399.61
#2006-08-02|1410.83
#2006-08-03|1407.27
#2006-08-04|1415.13
#2006-08-07|1390.44
#2006-08-08|1405.79
#2006-08-09|1397.87
#2006-08-10|1391.28
#2006-08-11|1380.50
#2006-08-14|1388.62
#2006-08-15|1392.64
#2006-08-16|1411.91
#2006-08-17|1429.33
#2006-08-18|1430.21
#2006-08-21|1431.93
#2006-08-22|1457.55
#2006-08-23|1464.52
#2006-08-24|1465.99
#2006-08-25|1482.40
#2006-08-28|1483.82
#2006-08-29|1484.31
#2006-08-30|1493.05
#2006-08-31|1469.10
#2006-09-01|1477.98
#2006-09-04|1504.71
#2006-09-05|1499.91
#2006-09-06|1478.32
#2006-09-07|1458.05
#2006-09-08|1469.64
#2006-09-11|1443.69
#2006-09-12|1464.03
#2006-09-13|1480.32
#2006-09-14|1495.68
#2006-09-15|1501.99
#2006-09-18|1504.19
#2006-09-19|1486.35
#2006-09-20|1494.26
#2006-09-21|1495.86
#2006-09-22|1465.00
#2006-09-25|1440.83
#2006-09-26|1451.74
#2006-09-27|1483.04
#2006-09-28|1484.63
#2006-09-29|1483.82
#2006-10-02|1489.19
#2006-10-03|1486.45
#2006-10-04|1463.48
#2006-10-05|1484.87
#2006-10-06|1488.66
#2006-10-09|1499.22
#2006-10-10|1512.85
#2006-10-11|1504.80
#2006-10-12|1527.30
#2006-10-13|1530.53
#2006-10-16|1551.19
#2006-10-17|1537.21
#2006-10-18|1601.13
#2006-10-19|1626.15
#2006-10-20|1624.35
#2006-10-23|1616.34
#2006-10-24|1620.19
#2006-10-25|1624.53
#2006-10-26|1626.79
#2006-10-27|1616.37
#2006-10-30|1618.50
#2006-10-31|1625.30
#2006-11-01|1615.51
#2006-11-02|1580.38
#2006-11-03|1579.35
#2006-11-06|1612.57
#2006-11-07|1613.76
#2006-11-08|1602.97
#2006-11-09|1616.95
#2006-11-10|1609.32
#2006-11-13|1599.06
#2006-11-14|1606.33
#2006-11-15|1619.39
#2006-11-16|1620.39
#2006-11-17|1597.64
#2006-11-20|1594.77
#2006-11-21|1611.20
#2006-11-22|1626.52
#2006-11-23|1623.56
#2006-11-24|1598.21
#2006-11-27|1573.36
#2006-11-28|1561.73
#2006-11-29|1608.22
#2006-11-30|1575.98
#2006-12-01|1573.50
#2006-12-04|1583.12
#2006-12-05|1614.66
#2006-12-06| .
#2006-12-07|1640.90
#2006-12-08|1624.90
#2006-12-11|1636.71
#2006-12-12|1623.47
#2006-12-13|1630.98
#2006-12-14|1641.85
#2006-12-15|1658.50
#2006-12-18|1674.41
#2006-12-19|1656.45
#2006-12-20|1655.43
#2006-12-21|1652.71
#2006-12-22|1653.21
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1670.42
#2006-12-28|1675.57
#2006-12-29|1666.15
#2007-01-01| .
#2007-01-02|1682.64
#2007-01-03|1654.57
#2007-01-04|1620.90
#2007-01-05|1604.43
#2007-01-08|1604.38
#2007-01-09|1606.04
#2007-01-10|1600.61
#2007-01-11|1632.32
#2007-01-12|1629.13
#2007-01-15|1689.33
#2007-01-16|1693.76
#2007-01-17|1683.64
#2007-01-18|1675.67
#2007-01-19|1690.94
#2007-01-22|1687.94
#2007-01-23|1679.43
#2007-01-24|1709.51
#2007-01-25|1700.09
#2007-01-26|1682.70
#2007-01-29|1705.78
#2007-01-30|1714.64
#2007-01-31|1724.70
#2007-02-01|1729.84
#2007-02-02|1736.66
#2007-02-05|1734.11
#2007-02-06|1734.29
#2007-02-07|1764.82
#2007-02-08|1750.41
#2007-02-09|1752.63
#2007-02-12|1737.56
#2007-02-13|1738.66
#2007-02-14|1771.14
#2007-02-15|1778.01
#2007-02-16|1789.78
#2007-02-19|1804.20
#2007-02-20|1800.83
#2007-02-21|1778.63
#2007-02-22|1794.13
#2007-02-23|1794.67
#2007-02-26|1816.62
#2007-02-27|1748.82
#2007-02-28|1724.00
#2007-03-01|1709.30
#2007-03-02|1722.95
#2007-03-05|1710.37
#2007-03-06|1722.87
#2007-03-07|1748.29
#2007-03-08|1774.80
#2007-03-09|1778.63
#2007-03-12|1774.72
#2007-03-13|1755.76
#2007-03-14|1699.13
#2007-03-15|1743.14
#2007-03-16|1716.07
#2007-03-19|1753.97
#2007-03-20|1752.38
#2007-03-21|1751.41
#2007-03-22|1776.19
#2007-03-23|1765.92
#2007-03-26|1760.73
#2007-03-27|1751.95
#2007-03-28|1719.94
#2007-03-29|1727.54
#2007-03-30|1730.61
#2007-04-02|1727.58
#2007-04-03|1742.13
#2007-04-04|1752.35
#2007-04-05|1740.81
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1742.39
#2007-04-11|1748.59
#2007-04-12|1733.02
#2007-04-13|1725.98
#2007-04-16|1737.44
#2007-04-17|1744.24
#2007-04-18|1726.08
#2007-04-19|1724.38
#2007-04-20|1725.87
#2007-04-23|1711.21
#2007-04-24|1702.44
#2007-04-25|1725.83
#2007-04-26|1758.22
#2007-04-27|1752.85
#2007-04-30|1748.94
#2007-05-01| .
#2007-05-02|1767.88
#2007-05-03|1784.56
#2007-05-04|1807.72
#2007-05-07|1821.54
#2007-05-08|1775.09
#2007-05-09|1774.36
#2007-05-10|1773.65
#2007-05-11|1780.89
#2007-05-14|1782.92
#2007-05-15|1792.24
#2007-05-16|1793.52
#2007-05-17| .
#2007-05-18|1791.05
#2007-05-21|1830.21
#2007-05-22|1836.74
#2007-05-23|1848.92
#2007-05-24|1853.84
#2007-05-25|1853.67
#2007-05-28|1875.81
#2007-05-29|1850.11
#2007-05-30|1841.64
#2007-05-31|1877.04
#2007-06-01|1890.23
#2007-06-04|1888.01
#2007-06-05|1864.00
#2007-06-06|1833.66
#2007-06-07|1810.26
#2007-06-08|1792.70
#2007-06-11|1825.04
#2007-06-12|1812.58
#2007-06-13|1815.98
#2007-06-14|1854.03
#2007-06-15|1881.49
#2007-06-18|1887.25
#2007-06-19|1876.93
#2007-06-20|1890.51
#2007-06-21|1881.36
#2007-06-22| .
#2007-06-25|1853.94
#2007-06-26|1857.96
#2007-06-27|1833.04
#2007-06-28|1850.23
#2007-06-29|1841.23
#2007-07-02|1855.28
#2007-07-03|1843.97
#2007-07-04|1876.43
#2007-07-05|1861.35
#2007-07-06|1884.30
#2007-07-09|1891.61
#2007-07-10|1859.76
#2007-07-11|1857.07
#2007-07-12|1864.37
#2007-07-13|1889.79
#2007-07-16|1877.51
#2007-07-17|1841.77
#2007-07-18|1828.05
#2007-07-19|1839.50
#2007-07-20|1841.24
#2007-07-23|1841.19
#2007-07-24|1815.95
#2007-07-25|1789.57
#2007-07-26|1740.99
#2007-07-27|1703.04
#2007-07-30|1696.43
#2007-07-31|1730.00
#2007-08-01|1656.47
#2007-08-02|1672.65
#2007-08-03|1633.44
#2007-08-06|1604.26
#2007-08-07|1614.91
#2007-08-08|1615.61
#2007-08-09|1588.91
#2007-08-10|1512.68
#2007-08-13|1576.37
#2007-08-14|1587.63
#2007-08-15|1581.27
#2007-08-16|1514.81
#2007-08-17|1542.03
#2007-08-20|1564.31
#2007-08-21|1575.65
#2007-08-22|1628.05
#2007-08-23|1643.67
#2007-08-24|1663.31
#2007-08-27|1664.30
#2007-08-28|1619.08
#2007-08-29|1636.98
#2007-08-30|1650.52
#2007-08-31|1666.58
#2007-09-03|1669.63
#2007-09-04|1675.01
#2007-09-05|1660.64
#2007-09-06|1683.44
#2007-09-07|1653.40
#2007-09-10|1621.33
#2007-09-11|1642.99
#2007-09-12|1636.35
#2007-09-13|1651.59
#2007-09-14|1637.50
#2007-09-17|1616.35
#2007-09-18|1625.96
#2007-09-19|1698.38
#2007-09-20|1694.23
#2007-09-21|1750.18
#2007-09-24|1756.10
#2007-09-25|1708.22
#2007-09-26|1744.36
#2007-09-27|1758.69
#2007-09-28|1756.46
#2007-10-01|1756.37
#2007-10-02|1754.94
#2007-10-03|1744.01
#2007-10-04|1663.23
#2007-10-05|1665.82
#2007-10-08|1666.43
#2007-10-09|1675.71
#2007-10-10|1653.61
#2007-10-11|1680.97
#2007-10-12|1659.93
#2007-10-15|1580.11
#2007-10-16|1576.39
#2007-10-17|1591.27
#2007-10-18|1601.68
#2007-10-19|1585.19
#2007-10-22|1539.73
#2007-10-23|1576.78
#2007-10-24|1579.43
#2007-10-25|1599.93
#2007-10-26|1607.07
#2007-10-29|1628.54
#2007-10-30|1619.04
#2007-10-31|1660.67
#2007-11-01|1640.71
#2007-11-02|1614.73
#2007-11-05|1595.02
#2007-11-06|1613.35
#2007-11-07|1590.86
#2007-11-08|1587.69
#2007-11-09|1538.11
#2007-11-12|1512.59
#2007-11-13|1504.87
#2007-11-14|1504.78
#2007-11-15|1477.19
#2007-11-16|1453.73
#2007-11-19|1388.35
#2007-11-20|1407.81
#2007-11-21|1355.18
#2007-11-22|1336.39
#2007-11-23|1363.43
#2007-11-26|1383.48
#2007-11-27|1364.35
#2007-11-28|1390.78
#2007-11-29|1426.86
#2007-11-30|1463.01
#2007-12-03|1442.77
#2007-12-04|1384.73
#2007-12-05|1424.12
#2007-12-06| .
#2007-12-07|1469.44
#2007-12-10|1462.27
#2007-12-11|1454.07
#2007-12-12|1452.37
#2007-12-13|1395.08
#2007-12-14|1389.25
#2007-12-17|1349.55
#2007-12-18|1353.69
#2007-12-19|1342.56
#2007-12-20|1324.54
#2007-12-21|1354.31
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1360.65
#2007-12-28|1363.74
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1355.14
#2008-01-03|1349.96
#2008-01-04|1321.83
#2008-01-07|1282.12
#2008-01-08|1313.60
#2008-01-09|1289.21
#2008-01-10|1265.40
#2008-01-11|1270.71
#2008-01-14|1282.22
#2008-01-15|1238.74
#2008-01-16|1225.46
#2008-01-17|1231.36
#2008-01-18|1205.44
#2008-01-21|1150.37
#2008-01-22|1160.48
#2008-01-23|1123.23
#2008-01-24|1203.36
#2008-01-25|1222.36
#2008-01-28|1207.51
#2008-01-29|1249.59
#2008-01-30|1245.35
#2008-01-31|1251.86
#2008-02-01|1303.29
#2008-02-04|1313.65
#2008-02-05|1234.72
#2008-02-06|1239.40
#2008-02-07|1209.85
#2008-02-08|1194.68
#2008-02-11|1190.84
#2008-02-12|1232.27
#2008-02-13|1220.93
#2008-02-14|1230.65
#2008-02-15|1211.74
#2008-02-18|1256.18
#2008-02-19|1250.06
#2008-02-20|1229.27
#2008-02-21|1247.54
#2008-02-22|1228.35
#2008-02-25|1252.67
#2008-02-26|1282.42
#2008-02-27|1286.00
#2008-02-28|1261.54
#2008-02-29|1243.32
#2008-03-03|1221.78
#2008-03-04|1215.89
#2008-03-05|1242.21
#2008-03-06|1233.29
#2008-03-07|1243.61
#2008-03-10|1200.45
#2008-03-11|1218.47
#2008-03-12|1226.05
#2008-03-13|1204.79
#2008-03-14|1209.33
#2008-03-17|1140.75
#2008-03-18|1171.64
#2008-03-19|1176.33
#2008-03-20|1163.17
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1232.95
#2008-03-26|1272.02
#2008-03-27|1239.79
#2008-03-28|1240.08
#2008-03-31|1234.41
#2008-04-01|1308.57
#2008-04-02|1308.67
#2008-04-03|1265.63
#2008-04-04|1253.47
#2008-04-07|1283.07
#2008-04-08|1258.22
#2008-04-09|1258.35
#2008-04-10|1242.24
#2008-04-11|1239.43
#2008-04-14|1223.17
#2008-04-15|1228.39
#2008-04-16|1264.67
#2008-04-17|1266.55
#2008-04-18|1292.99
#2008-04-21|1286.85
#2008-04-22|1283.75
#2008-04-23|1261.53
#2008-04-24|1272.10
#2008-04-25|1299.61
#2008-04-28|1312.03
#2008-04-29|1305.37
#2008-04-30|1304.20
#2008-05-01| .
#2008-05-02|1349.31
#2008-05-05|1353.70
#2008-05-06|1348.02
#2008-05-07|1374.78
#2008-05-08|1374.80
#2008-05-09|1336.28
#2008-05-12|1354.55
#2008-05-13|1366.17
#2008-05-14|1396.11
#2008-05-15|1386.31
#2008-05-16|1404.91
#2008-05-19|1423.02
#2008-05-20|1365.21
#2008-05-21|1362.53
#2008-05-22|1364.57
#2008-05-23|1321.50
#2008-05-26|1307.03
#2008-05-27|1280.99
#2008-05-28|1300.91
#2008-05-29|1308.45
#2008-05-30|1303.32
#2008-06-02|1302.47
#2008-06-03|1330.19
#2008-06-04|1307.25
#2008-06-05|1303.11
#2008-06-06|1282.38
#2008-06-09|1253.30
#2008-06-10|1221.66
#2008-06-11|1183.58
#2008-06-12|1177.62
#2008-06-13|1188.42
#2008-06-16|1186.70
#2008-06-17|1175.97
#2008-06-18|1129.53
#2008-06-19|1116.55
#2008-06-20| .
#2008-06-23|1058.52
#2008-06-24|1047.95
#2008-06-25|1057.45
#2008-06-26|1063.05
#2008-06-27|1062.69
#2008-06-30|1051.16
#2008-07-01|1009.44
#2008-07-02| 996.86
#2008-07-03| 975.67
#2008-07-04| 971.40
#2008-07-07| 980.27
#2008-07-08| 946.38
#2008-07-09| 995.20
#2008-07-10| 993.51
#2008-07-11| 964.68
#2008-07-14| 963.85
#2008-07-15| 941.78
#2008-07-16| 953.36
#2008-07-17| 988.53
#2008-07-18| 991.51
#2008-07-21|1020.60
#2008-07-22|1014.52
#2008-07-23|1017.18
#2008-07-24| 908.64
#2008-07-25| 927.28
#2008-07-28| 924.39
#2008-07-29| 906.99
#2008-07-30| 924.83
#2008-07-31| 925.92
#2008-08-01| 916.43
#2008-08-04| 913.78
#2008-08-05| 957.81
#2008-08-06| 988.61
#2008-08-07| 989.09
#2008-08-08|1043.42
#2008-08-11|1055.43
#2008-08-12|1031.65
#2008-08-13|1005.55
#2008-08-14|1027.34
#2008-08-15|1047.19
#2008-08-18|1036.84
#2008-08-19|1003.53
#2008-08-20|1010.88
#2008-08-21|1009.15
#2008-08-22|1017.04
#2008-08-25|1015.42
#2008-08-26|1009.90
#2008-08-27|1011.90
#2008-08-28|1028.16
#2008-08-29|1025.29
#2008-09-01|1031.37
#2008-09-02|1042.60
#2008-09-03|1039.81
#2008-09-04|1001.96
#2008-09-05| 963.77
#2008-09-08|1013.63
#2008-09-09| 993.54
#2008-09-10|1030.47
#2008-09-11|1039.82
#2008-09-12|1044.29
#2008-09-15|1019.88
#2008-09-16| 990.96
#2008-09-17| 951.64
#2008-09-18| 939.61
#2008-09-19|1026.55
#2008-09-22| 987.28
#2008-09-23| 920.35
#2008-09-24| 914.22
#2008-09-25| 925.43
#2008-09-26| 892.87
#2008-09-29| 861.65
#2008-09-30| 874.04
#2008-10-01| 865.76
#2008-10-02| 875.74
#2008-10-03| 912.78
#2008-10-06| 839.64
#2008-10-07| 833.94
#2008-10-08| 766.08
#2008-10-09| 755.96
#2008-10-10| 709.10
#2008-10-13| 800.73
#2008-10-14| 813.96
#2008-10-15| 751.31
#2008-10-16| 713.19
#2008-10-17| 746.81
#2008-10-20| 761.59
#2008-10-21| 767.72
#2008-10-22| 739.99
#2008-10-23| 751.71
#2008-10-24| 731.03
#2008-10-27| 750.60
#2008-10-28| 774.29
#2008-10-29| 777.47
#2008-10-30| 796.14
#2008-10-31| 842.29
#2008-11-03| 849.20
#2008-11-04| 904.36
#2008-11-05| 920.50
#2008-11-06| 848.91
#2008-11-07| 862.13
#2008-11-10| 891.78
#2008-11-11| 866.79
#2008-11-12| 866.21
#2008-11-13| 836.77
#2008-11-14| 825.53
#2008-11-17| 800.50
#2008-11-18| 785.87
#2008-11-19| 723.87
#2008-11-20| 697.15
#2008-11-21| 674.55
#2008-11-24| 746.05
#2008-11-25| 750.77
#2008-11-26| 756.81
#2008-11-27| 799.94
#2008-11-28| 798.34
#2008-12-01| 734.31
#2008-12-02| 753.91
#2008-12-03| 756.44
#2008-12-04| 757.67
#2008-12-05| 719.99
#2008-12-08| 753.79
#2008-12-09| 776.42
#2008-12-10| 773.55
#2008-12-11| 728.12
#2008-12-12| 700.26
#2008-12-15| 697.42
#2008-12-16| 696.20
#2008-12-17| 672.36
#2008-12-18| 684.52
#2008-12-19| 676.09
#2008-12-22| 666.93
#2008-12-23| 681.27
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 679.35
#2008-12-30| 695.13
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 734.05
#2009-01-05| 756.36
#2009-01-06| .
#2009-01-07| 747.36
#2009-01-08| 703.71
#2009-01-09| 704.44
#2009-01-12| 707.96
#2009-01-13| 669.88
#2009-01-14| 638.43
#2009-01-15| 630.63
#2009-01-16| 642.30
#2009-01-19| 616.70
#2009-01-20| 609.71
#2009-01-21| 607.48
#2009-01-22| 613.36
#2009-01-23| 596.60
#2009-01-26| 623.16
#2009-01-27| 618.10
#2009-01-28| 650.43
#2009-01-29| 630.56
#2009-01-30| 629.22
#2009-02-02| 610.24
#2009-02-03| 621.81
#2009-02-04| 664.99
#2009-02-05| 645.71
#2009-02-06| 691.31
#2009-02-09| 678.91
#2009-02-10| 649.10
#2009-02-11| 643.00
#2009-02-12| 634.11
#2009-02-13| 640.04
#2009-02-16| 644.45
#2009-02-17| 613.64
#2009-02-18| 599.05
#2009-02-19| 587.83
#2009-02-20| 562.84
#2009-02-23| 546.99
#2009-02-24| 538.26
#2009-02-25| 522.55
#2009-02-26| 527.08
#2009-02-27| 513.05
#2009-03-02| 497.82
#2009-03-03| 474.22
#2009-03-04| 504.26
#2009-03-05| 484.54
#2009-03-06| 473.26
#2009-03-09| 470.30
#2009-03-10| 499.57
#2009-03-11| 513.75
#2009-03-12| 525.57
#2009-03-13| 517.32
#2009-03-16| 525.76
#2009-03-17| 516.44
#2009-03-18| 505.40
#2009-03-19| 506.23
#2009-03-20| 497.47
#2009-03-23| 507.95
#2009-03-24| 503.73
#2009-03-25| 498.40
#2009-03-26| 483.42
#2009-03-27| 472.54
#2009-03-30| 451.26
#2009-03-31| 451.44
#2009-04-01| 455.37
#2009-04-02| 491.79
#2009-04-03| 516.55
#2009-04-06| 524.55
#2009-04-07| 520.72
#2009-04-08| 519.47
#2009-04-09| 543.13
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 569.52
#2009-04-15| 562.37
#2009-04-16| 581.44
#2009-04-17| 587.72
#2009-04-20| 551.39
#2009-04-21| 546.71
#2009-04-22| 590.72
#2009-04-23| 598.96
#2009-04-24| 638.08
#2009-04-27| 640.81
#2009-04-28| 630.64
#2009-04-29| 656.05
#2009-04-30| 652.73
#2009-05-01| .
#2009-05-04| 712.15
#2009-05-05| 704.81
#2009-05-06| 732.01
#2009-05-07| 720.40
#2009-05-08| 750.00
#2009-05-11| 718.00
#2009-05-12| 689.66
#2009-05-13| 646.46
#2009-05-14| 650.53
#2009-05-15| 664.64
#2009-05-18| 671.49
#2009-05-19| 691.90
#2009-05-20| 716.27
#2009-05-21| .
#2009-05-22| 681.38
#2009-05-25| 679.00
#2009-05-26| 671.93
#2009-05-27| 672.87
#2009-05-28| 673.16
#2009-05-29| 678.30
#2009-06-01| 706.12
#2009-06-02| 711.63
#2009-06-03| 690.13
#2009-06-04| 678.28
#2009-06-05| 680.61
#2009-06-08| 665.13
#2009-06-09| 668.99
#2009-06-10| 684.39
#2009-06-11| 692.89
#2009-06-12| 682.54
#2009-06-15| 657.74
#2009-06-16| 654.39
#2009-06-17| 615.89
#2009-06-18| 607.00
#2009-06-19| .
#2009-06-22| 593.08
#2009-06-23| 589.29
#2009-06-24| 615.27
#2009-06-25| 615.41
#2009-06-26| 625.50
#2009-06-29| 635.43
#2009-06-30| 619.75
#2009-07-01| 646.20
#2009-07-02| 628.98
#2009-07-03| 616.99
#2009-07-06| 598.42
#2009-07-07| 603.34
#2009-07-08| 585.31
#2009-07-09| 585.38
#2009-07-10| 579.08
#2009-07-13| 598.58
#2009-07-14| 609.11
#2009-07-15| 642.24
#2009-07-16| 641.34
#2009-07-17| 633.78
#2009-07-20| 653.01
#2009-07-21| 673.55
#2009-07-22| 683.52
#2009-07-23| 687.28
#2009-07-24| 696.07
#2009-07-27| 703.75
#2009-07-28| 692.32
#2009-07-29| 683.82
#2009-07-30| 714.43
#2009-07-31| 704.43
#2009-08-03| 737.10
#2009-08-04| 727.55
#2009-08-05| 740.74
#2009-08-06| 735.82
#2009-08-07| 744.71
#2009-08-10| 729.41
#2009-08-11| 718.11
#2009-08-12| 724.11
#2009-08-13| 736.62
#2009-08-14| 752.67
#2009-08-17| 734.88
#2009-08-18| 735.21
#2009-08-19| 737.31
#2009-08-20| 755.57
#2009-08-21| 773.65
#2009-08-24| 790.93
#2009-08-25| 792.34
#2009-08-26| 780.38
#2009-08-27| 785.73
#2009-08-28| 795.58
#2009-08-31| 777.62
#2009-09-01| 764.24
#2009-09-02| 739.83
#2009-09-03| 743.17
#2009-09-04| 760.02
#2009-09-07| 798.42
#2009-09-08| 807.25
#2009-09-09| 815.50
#2009-09-10| 811.05
#2009-09-11| 821.01
#2009-09-14| 808.09
#2009-09-15| 812.32
#2009-09-16| 821.58
#2009-09-17| 817.91
#2009-09-18| 812.86
#2009-09-21| 798.38
#2009-09-22| 801.61
#2009-09-23| 792.75
#2009-09-24| 773.85
#2009-09-25| 757.16
#2009-09-28| 787.43
#2009-09-29| 767.85
#2009-09-30| 763.56
#2009-10-01| 736.98
#2009-10-02| 721.46
#2009-10-05| 726.89
#2009-10-06| 755.16
#2009-10-07| 746.13
#2009-10-08| 763.88
#2009-10-09| 762.77
#2009-10-12| 767.30
#2009-10-13| 765.78
#2009-10-14| 781.92
#2009-10-15| 785.68
#2009-10-16| 790.20
#2009-10-19| 800.22
#2009-10-20| 794.19
#2009-10-21| 794.94
#2009-10-22| 775.37
#2009-10-23| 779.31
#2009-10-26| 766.86
#2009-10-27| 747.17
#2009-10-28| 721.57
#2009-10-29| 757.85
#2009-10-30| 750.69
#2009-11-02| 749.23
#2009-11-03| 736.00
#2009-11-04| 750.36
#2009-11-05| 755.77
#2009-11-06| 755.48
#2009-11-09| 763.68
#2009-11-10| 765.45
#2009-11-11| 778.36
#2009-11-12| 776.03
#2009-11-13| 782.96
#2009-11-16| 808.14
#2009-11-17| 797.48
#2009-11-18| 812.07
#2009-11-19| 790.80
#2009-11-20| 790.88
#2009-11-23| 812.67
#2009-11-24| 797.36
#2009-11-25| 790.68
#2009-11-26| 759.83
#2009-11-27| 773.17
#2009-11-30| 758.93
#2009-12-01| 785.49
#2009-12-02| 789.31
#2009-12-03| 779.57
#2009-12-04| 777.01
#2009-12-07| 775.24
#2009-12-08| 763.06
#2009-12-09| 754.67
#2009-12-10| 762.73
#2009-12-11| 770.77
#2009-12-14| 765.95
#2009-12-15| 761.00
#2009-12-16| 758.83
#2009-12-17| 756.00
#2009-12-18| 746.19
#2009-12-21| 755.05
#2009-12-22| 766.56
#2009-12-23| 765.91
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 773.45
#2009-12-29| 782.42
#2009-12-30| 786.74
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 811.40
#2010-01-05| 821.41
#2010-01-06| .
#2010-01-07| 832.78
#2010-01-08| 840.55
#2010-01-11| 829.66
#2010-01-12| 806.00
#2010-01-13| 809.25
#2010-01-14| 798.36
#2010-01-15| 780.83
#2010-01-18| 798.20
#2010-01-19| 789.04
#2010-01-20| 775.55
#2010-01-21| 775.45
#2010-01-22| 765.33
#2010-01-25| 768.96
#2010-01-26| 758.30
#2010-01-27| 754.17
#2010-01-28| 747.02
#2010-01-29| 752.82
#2010-02-01| 765.02
#2010-02-02| 765.07
#2010-02-03| 749.63
#2010-02-04| 733.22
#2010-02-05| 721.19
#2010-02-08| 716.48
#2010-02-09| 722.51
#2010-02-10| 719.09
#2010-02-11| 724.72
#2010-02-12| 709.77
#2010-02-15| 716.67
#2010-02-16| 736.25
#2010-02-17| 747.77
#2010-02-18| 749.75
#2010-02-19| 744.78
#2010-02-22| 749.95
#2010-02-23| 747.21
#2010-02-24| 753.59
#2010-02-25| 743.56
#2010-02-26| 751.82
#2010-03-01| 766.02
#2010-03-02| 777.42
#2010-03-03| 787.02
#2010-03-04| 786.06
#2010-03-05| 796.16
#2010-03-08| 803.31
#2010-03-09| 809.27
#2010-03-10| 824.74
#2010-03-11| 817.71
#2010-03-12| 842.88
#2010-03-15| 831.65
#2010-03-16| 834.81
#2010-03-17| 849.43
#2010-03-18| 851.81
#2010-03-19| 845.34
#2010-03-22| 855.30
#2010-03-23| 852.11
#2010-03-24| 853.54
#2010-03-25| 877.16
#2010-03-26| 905.15
#2010-03-29| 910.12
#2010-03-30| 903.14
#2010-03-31| 907.57
#2010-04-01| 919.09
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 931.41
#2010-04-07| 926.48
#2010-04-08| 920.87
#2010-04-09| 934.25
#2010-04-12| 937.14
#2010-04-13| 934.43
#2010-04-14| 952.25
#2010-04-15| 958.74
#2010-04-16| 943.17
#2010-04-19| 933.23
#2010-04-20| 962.85
#2010-04-21| 966.51
#2010-04-22| 964.05
#2010-04-23| 982.83
#2010-04-26| 999.86
#2010-04-27| 968.36
#2010-04-28| 954.57
#2010-04-29| 965.29
#2010-04-30| 966.99
#2010-05-03| 968.28
#2010-05-04| 915.06
#2010-05-05| 885.92
#2010-05-06| 867.59
#2010-05-07| 826.33
#2010-05-10| 896.96
#2010-05-11| 884.72
#2010-05-12| 917.74
#2010-05-13| .
#2010-05-14| 895.32
#2010-05-17| 909.32
#2010-05-18| 936.03
#2010-05-19| 888.39
#2010-05-20| 874.74
#2010-05-21| 874.74
#2010-05-24| 872.57
#2010-05-25| 839.96
#2010-05-26| 862.67
#2010-05-27| 886.47
#2010-05-28| 882.51
#2010-05-31| 881.21
#2010-06-01| 880.10
#2010-06-02| 882.72
#2010-06-03| 893.43
#2010-06-04| 881.07
#2010-06-07| 874.59
#2010-06-08| 862.75
#2010-06-09| 880.85
#2010-06-10| 913.48
#2010-06-11| 930.69
#2010-06-14| 964.13
#2010-06-15| 969.62
#2010-06-16| 960.03
#2010-06-17| 953.03
#2010-06-18| 954.23
#2010-06-21| 974.85
#2010-06-22| 973.30
#2010-06-23| 953.06
#2010-06-24| 923.76
#2010-06-25| .
#2010-06-28| 916.66
#2010-06-29| 888.36
#2010-06-30| 886.93
#2010-07-01| 859.75
#2010-07-02| 859.33
#2010-07-05| 848.89
#2010-07-06| 880.59
#2010-07-07| 877.20
#2010-07-08| 895.63
#2010-07-09| 914.22
#2010-07-12| 905.63
#2010-07-13| 926.97
#2010-07-14| 924.06
#2010-07-15| 903.77
#2010-07-16| 894.93
#2010-07-19| 896.31
#2010-07-20| 902.47
#2010-07-21| 918.74
#2010-07-22| 914.26
#2010-07-23| 925.63
#2010-07-26| 933.47
#2010-07-27| 947.46
#2010-07-28| 943.36
#2010-07-29| 941.25
#2010-07-30| 937.90
#2010-08-02| 964.64
#2010-08-03| 974.99
#2010-08-04| 974.68
#2010-08-05| 976.61
#2010-08-06| 981.11
#2010-08-09| 992.13
#2010-08-10| 973.21
#2010-08-11| 940.78
#2010-08-12| 943.16
#2010-08-13| 954.97
#2010-08-16| 945.83
#2010-08-17| 970.13
#2010-08-18| 969.42
#2010-08-19| 957.63
#2010-08-20| 934.67
#2010-08-23| 937.55
#2010-08-24| 915.79
#2010-08-25| 905.85
#2010-08-26| 916.60
#2010-08-27| 917.32
#2010-08-30| 922.37
#2010-08-31| 919.21
#2010-09-01| 955.40
#2010-09-02| 983.53
#2010-09-03| 985.81
#2010-09-06| 987.19
#2010-09-07| 976.62
#2010-09-08| 992.38
#2010-09-09|1004.71
#2010-09-10|1011.74
#2010-09-13|1029.52
#2010-09-14|1023.32
#2010-09-15|1023.50
#2010-09-16|1023.45
#2010-09-17|1034.52
#2010-09-20|1041.67
#2010-09-21|1045.80
#2010-09-22|1020.23
#2010-09-23| 997.11
#2010-09-24|1024.17
#2010-09-27|1015.82
#2010-09-28|1046.76
#2010-09-29|1048.97
#2010-09-30|1056.80
#2010-10-01|1064.02
#2010-10-04|1048.59
#2010-10-05|1066.99
#2010-10-06|1073.47
#2010-10-07|1078.48
#2010-10-08|1078.71
#2010-10-11|1088.60
#2010-10-12|1078.41
#2010-10-13|1099.86
#2010-10-14|1081.12
#2010-10-15|1066.44
#2010-10-18|1050.42
#2010-10-19|1040.40
#2010-10-20|1053.86
#2010-10-21|1058.00
#2010-10-22|1049.76
#2010-10-25|1072.23
#2010-10-26|1062.46
#2010-10-27|1060.73
#2010-10-28|1026.71
#2010-10-29|1011.16
#2010-11-01|1012.03
#2010-11-02|1013.72
#2010-11-03|1017.93
#2010-11-04|1042.70
#2010-11-05|1037.29
#2010-11-08|1024.10
#2010-11-09|1056.65
#2010-11-10|1043.11
#2010-11-11|1037.16
#2010-11-12|1017.83
#2010-11-15|1028.26
#2010-11-16| 993.72
#2010-11-17| 999.24
#2010-11-18|1020.31
#2010-11-19|1012.87
#2010-11-22| 990.25
#2010-11-23| 971.08
#2010-11-24| 979.61
#2010-11-25|1003.41
#2010-11-26| 991.53
#2010-11-29| 972.58
#2010-11-30| 967.69
#2010-12-01|1001.15
#2010-12-02|1022.96
#2010-12-03|1028.03
#2010-12-06| .
#2010-12-07|1037.16
#2010-12-08|1029.03
#2010-12-09|1026.11
#2010-12-10|1024.70
#2010-12-13|1036.34
#2010-12-14|1025.89
#2010-12-15|1021.17
#2010-12-16|1025.05
#2010-12-17|1021.35
#2010-12-20|1034.09
#2010-12-21|1084.85
#2010-12-22|1103.04
#2010-12-23|1099.57
#2010-12-24| .
#2010-12-27|1105.12
#2010-12-28|1107.56
#2010-12-29|1121.52
#2010-12-30|1110.51
#2010-12-31| .
#2011-01-03|1145.33
#2011-01-04|1130.86
#2011-01-05|1119.78
#2011-01-06| .
#2011-01-07|1138.65
#2011-01-10|1110.60
#2011-01-11|1134.72
#2011-01-12|1177.05
#2011-01-13|1175.30
#2011-01-14|1175.42
#2011-01-17|1173.64
#2011-01-18|1196.06
#2011-01-19|1166.91
#2011-01-20|1159.32
#2011-01-21|1182.50
#2011-01-24|1198.28
#2011-01-25|1217.98
#2011-01-26|1219.79
#2011-01-27|1216.43
#2011-01-28|1223.01
#2011-01-31|1218.05
#2011-02-01|1233.59
#2011-02-02|1209.28
#2011-02-03|1199.97
#2011-02-04|1195.48
#2011-02-07|1203.70
#2011-02-08|1196.12
#2011-02-09|1197.25
#2011-02-10|1194.60
#2011-02-11|1202.28
#2011-02-14|1211.78
#2011-02-15|1202.67
#2011-02-16|1206.65
#2011-02-17|1186.67
#2011-02-18|1188.29
#2011-02-21|1177.91
#2011-02-22|1187.03
#2011-02-23|1153.35
#2011-02-24|1149.52
#2011-02-25|1164.80
#2011-02-28|1157.89
#2011-03-01|1157.60
#2011-03-02|1148.67
#2011-03-03|1178.18
#2011-03-04|1156.04
#2011-03-07|1153.39
#2011-03-08|1154.85
#2011-03-09|1152.70
#2011-03-10|1134.31
#2011-03-11|1115.63
#2011-03-14|1096.00
#2011-03-15|1081.36
#2011-03-16|1069.07
#2011-03-17|1092.54
#2011-03-18|1094.14
#2011-03-21|1118.82
#2011-03-22|1124.13
#2011-03-23|1130.18
#2011-03-24|1139.92
#2011-03-25|1151.00
#2011-03-28|1148.93
#2011-03-29|1156.07
#2011-03-30|1168.71
#2011-03-31|1174.59
#2011-04-01|1203.34
#2011-04-04|1211.44
#2011-04-05|1215.09
#2011-04-06|1216.45
#2011-04-07|1194.57
#2011-04-08|1189.31
#2011-04-11|1186.15
#2011-04-12|1160.36
#2011-04-13|1171.88
#2011-04-14|1162.93
#2011-04-15|1167.52
#2011-04-18|1144.90
#2011-04-19|1157.21
#2011-04-20|1153.83
#2011-04-21|1157.17
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1163.01
#2011-04-27|1153.62
#2011-04-28|1119.28
#2011-04-29|1125.79
#2011-05-02|1125.70
#2011-05-03|1098.40
#2011-05-04|1074.89
#2011-05-05|1068.73
#2011-05-06|1100.53
#2011-05-09|1091.09
#2011-05-10|1104.30
#2011-05-11|1092.78
#2011-05-12|1086.08
#2011-05-13|1090.35
#2011-05-16|1081.33
#2011-05-17|1073.60
#2011-05-18|1071.57
#2011-05-19|1078.00
#2011-05-20|1075.67
#2011-05-23|1056.75
#2011-05-24|1057.12
#2011-05-25|1062.52
#2011-05-26|1050.18
#2011-05-27|1060.16
#2011-05-30|1061.99
#2011-05-31|1066.60
#2011-06-01|1058.47
#2011-06-02| .
#2011-06-03|1028.37
#2011-06-06|1011.98
#2011-06-07|1015.02
#2011-06-08| 995.59
#2011-06-09|1007.86
#2011-06-10| 981.78
#2011-06-13| 972.59
#2011-06-14| 980.02
#2011-06-15| 962.47
#2011-06-16| 950.53
#2011-06-17| 965.51
#2011-06-20| 935.43
#2011-06-21| 963.35
#2011-06-22| 980.04
#2011-06-23| 955.81
#2011-06-24| .
#2011-06-27| 941.97
#2011-06-28| 943.49
#2011-06-29| 975.12
#2011-06-30|1000.00
#2011-07-01|1013.53
#2011-07-04|1015.07
#2011-07-05|1003.78
#2011-07-06|1000.18
#2011-07-07|1014.21
#2011-07-08| 986.00
#2011-07-11| 954.64
#2011-07-12| 934.66
#2011-07-13| 959.97
#2011-07-14| 949.58
#2011-07-15| 932.15
#2011-07-18| 894.97
#2011-07-19| 899.99
#2011-07-20| 905.21
#2011-07-21| 887.12
#2011-07-22| 904.75
#2011-07-25| 896.97
#2011-07-26| 897.56
#2011-07-27| 882.11
#2011-07-28| 871.89
#2011-07-29| 869.27
#2011-08-01| 841.04
#2011-08-02| 802.43
#2011-08-03| 753.56
#2011-08-04| 695.33
#2011-08-05| 682.83
#2011-08-08| 662.78
#2011-08-09| 698.14
#2011-08-10| 689.67
#2011-08-11| 726.94
#2011-08-12| 752.71
#2011-08-15| 763.66
#2011-08-16| 745.55
#2011-08-17| 747.26
#2011-08-18| 691.74
#2011-08-19| 671.35
#2011-08-22| 675.93
#2011-08-23| 671.39
#2011-08-24| 678.28
#2011-08-25| 678.51
#2011-08-26| 671.73
#2011-08-29| 685.24
#2011-08-30| 691.74
#2011-08-31| 728.55
#2011-09-01| 723.20
#2011-09-02| 703.69
#2011-09-05| 669.49
#2011-09-06| 659.02
#2011-09-07| 680.04
#2011-09-08| 689.77
#2011-09-09| 658.93
#2011-09-12| 634.76
#2011-09-13| 642.93
#2011-09-14| 655.29
#2011-09-15| 675.70
#2011-09-16| 691.33
#2011-09-19| 664.01
#2011-09-20| 670.91
#2011-09-21| 654.24
#2011-09-22| 623.35
#2011-09-23| 617.82
#2011-09-26| 617.61
#2011-09-27| 651.84
#2011-09-28| 640.84
#2011-09-29| 647.68
#2011-09-30| 634.46
#2011-10-03| 628.58
#2011-10-04| 600.90
#2011-10-05| 624.27
#2011-10-06| 644.80
#2011-10-07| 634.09
#2011-10-10| 652.69
#2011-10-11| 658.84
#2011-10-12| 680.11
#2011-10-13| 679.49
#2011-10-14| 659.79
#2011-10-17| 628.71
#2011-10-18| 624.04
#2011-10-19| 610.44
#2011-10-20| 604.39
#2011-10-21| 629.54
#2011-10-24| 659.77
#2011-10-25| 659.98
#2011-10-26| 648.70
#2011-10-27| 687.59
#2011-10-28| 688.65
#2011-10-31| 650.73
#2011-11-01| 622.45
#2011-11-02| 635.01
#2011-11-03| 659.97
#2011-11-04| 637.52
#2011-11-07| 635.68
#2011-11-08| 630.10
#2011-11-09| 614.40
#2011-11-10| 607.47
#2011-11-11| 630.96
#2011-11-14| 617.38
#2011-11-15| 606.75
#2011-11-16| 603.19
#2011-11-17| 591.73
#2011-11-18| 581.84
#2011-11-21| 555.70
#2011-11-22| 556.33
#2011-11-23| 551.87
#2011-11-24| 558.36
#2011-11-25| 564.44
#2011-11-28| 597.85
#2011-11-29| 603.93
#2011-11-30| 636.47
#2011-12-01| 631.78
#2011-12-02| 632.59
#2011-12-05| 650.50
#2011-12-06| .
#2011-12-07| 628.41
#2011-12-08| 596.63
#2011-12-09| 603.39
#2011-12-12| 588.12
#2011-12-13| 587.51
#2011-12-14| 568.18
#2011-12-15| 571.83
#2011-12-16| 569.05
#2011-12-19| 562.83
#2011-12-20| 590.70
#2011-12-21| 590.23
#2011-12-22| 595.69
#2011-12-23| 601.37
#2011-12-26| .
#2011-12-27| 600.53
#2011-12-28| 601.84
#2011-12-29| 603.37
#2011-12-30| 613.04
#2012-01-02| 641.15
#2012-01-03| 664.06
#2012-01-04| 662.30
#2012-01-05| 649.57
#2012-01-06| .
#2012-01-09| 644.51
#2012-01-10| 677.27
#2012-01-11| 688.85
#2012-01-12| 700.09
#2012-01-13| 688.39
#2012-01-16| 713.26
#2012-01-17| 740.42
#2012-01-18| 753.27
#2012-01-19| 772.84
#2012-01-20| 772.14
#2012-01-23| 796.18
#2012-01-24| 777.40
#2012-01-25| 776.46
#2012-01-26| 782.78
#2012-01-27| 759.25
#2012-01-30| 739.35
#2012-01-31| 734.04
#2012-02-01| 762.06
#2012-02-02| 767.39
#2012-02-03| 769.51
#2012-02-06| 773.99
#2012-02-07| 758.80
#2012-02-08| 768.99
#2012-02-09| 765.18
#2012-02-10| 748.18
#2012-02-13| 755.54
#2012-02-14| 748.08
#2012-02-15| 751.14
#2012-02-16| 739.97
#2012-02-17| 761.71
#2012-02-20| 782.49
#2012-02-21| 779.42
#2012-02-22| 770.85
#2012-02-23| 759.81
#2012-02-24| 766.57
#2012-02-27| 752.98
#2012-02-28| 753.79
#2012-02-29| 751.70
#2012-03-01| 751.60
#2012-03-02| 759.51
#2012-03-05| 746.11
#2012-03-06| 718.83
#2012-03-07| 728.44
#2012-03-08| 750.05
#2012-03-09| 757.33
#2012-03-12| 754.27
#2012-03-13| 770.98
#2012-03-14| 765.11
#2012-03-15| 759.60
#2012-03-16| 762.06
#2012-03-19| 763.79
#2012-03-20| 749.88
#2012-03-21| 747.24
#2012-03-22| 738.53
#2012-03-23| 738.19
#2012-03-26| 750.16
#2012-03-27| 747.76
#2012-03-28| 743.18
#2012-03-29| 739.19
#2012-03-30| 750.18
#2012-04-02| 733.21
#2012-04-03| 724.99
#2012-04-04| 699.79
#2012-04-05| 695.59
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 657.07
#2012-04-11| 669.64
#2012-04-12| 680.91
#2012-04-13| 666.79
#2012-04-16| 669.02
#2012-04-17| 698.28
#2012-04-18| 684.44
#2012-04-19| 673.01
#2012-04-20| 667.33
#2012-04-23| 649.49
#2012-04-24| 660.74
#2012-04-25| 668.36
#2012-04-26| 674.95
#2012-04-27| 694.54
#2012-04-30| 681.20
#2012-05-01| .
#2012-05-02| 668.51
#2012-05-03| 659.26
#2012-05-04| 633.64
#2012-05-07| 636.94
#2012-05-08| 621.34
#2012-05-09| 625.86
#2012-05-10| 635.14
#2012-05-11| 636.23
#2012-05-14| 611.30
#2012-05-15| 592.56
#2012-05-16| 591.11
#2012-05-17| .
#2012-05-18| 574.60
#2012-05-21| 581.70
#2012-05-22| 610.89
#2012-05-23| 589.09
#2012-05-24| 593.52
#2012-05-25| 583.94
#2012-05-28| 581.06
#2012-05-29| 588.46
#2012-05-30| 579.17
#2012-05-31| 568.75
#2012-06-01| 551.48
#2012-06-04| 542.30
#2012-06-05| 547.73
#2012-06-06| 565.58
#2012-06-07| 576.57
#2012-06-08| 575.63
#2012-06-11| 573.10
#2012-06-12| 570.00
#2012-06-13| 557.55
#2012-06-14| 564.52
#2012-06-15| 588.64
#2012-06-18| 588.42
#2012-06-19| 600.13
#2012-06-20| 614.78
#2012-06-21| 610.23
#2012-06-22| .
#2012-06-25| 582.81
#2012-06-26| 576.23
#2012-06-27| 578.18
#2012-06-28| 567.01
#2012-06-29| 595.32
#2012-07-02| 607.75
#2012-07-03| 615.83
#2012-07-04| 614.48
#2012-07-05| 607.64
#2012-07-06| 596.39
#2012-07-09| 589.23
#2012-07-10| 605.91
#2012-07-11| 599.74
#2012-07-12| 593.54
#2012-07-13| 601.09
#2012-07-16| 605.50
#2012-07-17| 600.63
#2012-07-18| 603.14
#2012-07-19| 618.32
#2012-07-20| 580.57
#2012-07-23| 558.29
#2012-07-24| 554.53
#2012-07-25| 556.82
#2012-07-26| 569.15
#2012-07-27| 581.37
#2012-07-30| 595.61
#2012-07-31| 583.13
#2012-08-01| 571.95
#2012-08-02| 558.56
#2012-08-03| 579.71
#2012-08-06| 589.51
#2012-08-07| 597.51
#2012-08-08| 601.53
#2012-08-09| 611.72
#2012-08-10| 607.61
#2012-08-13| 597.86
#2012-08-14| 598.70
#2012-08-15| 598.12
#2012-08-16| 609.73
#2012-08-17| 615.24
#2012-08-20| 607.34
#2012-08-21| 620.50
#2012-08-22| 611.17
#2012-08-23| 604.88
#2012-08-24| 599.18
#2012-08-27| 605.41
#2012-08-28| 594.75
#2012-08-29| 587.63
#2012-08-30| 578.39
#2012-08-31| 583.58
#2012-09-03| 588.59
#2012-09-04| 580.84
#2012-09-05| 582.67
#2012-09-06| 602.91
#2012-09-07| 617.43
#2012-09-10| 619.99
#2012-09-11| 620.83
#2012-09-12| 626.98
#2012-09-13| 623.67
#2012-09-14| 649.35
#2012-09-17| 649.22
#2012-09-18| 639.29
#2012-09-19| 636.60
#2012-09-20| 629.59
#2012-09-21| 633.33
#2012-09-24| 616.44
#2012-09-25| 619.85
#2012-09-26| 603.94
#2012-09-27| 607.56
#2012-09-28| 596.48
#2012-10-01| 597.08
#2012-10-02| 588.49
#2012-10-03| 581.80
#2012-10-04| 581.86
#2012-10-05| 596.41
#2012-10-08| 587.71
#2012-10-09| 587.07
#2012-10-10| 576.90
#2012-10-11| 584.55
#2012-10-12| 580.92
#2012-10-15| 578.73
#2012-10-16| 582.17
#2012-10-17| 592.55
#2012-10-18| 594.83
#2012-10-19| 583.45
#2012-10-22| 576.96
#2012-10-23| 584.10
#2012-10-24| 584.18
#2012-10-25| 559.30
#2012-10-26| 565.93
#2012-10-29| 558.70
#2012-10-30| 563.35
#2012-10-31| 564.90
#2012-11-01| 569.85
#2012-11-02| 577.25
#2012-11-05| 581.19
#2012-11-06| 582.12
#2012-11-07| 574.63
#2012-11-08| 568.23
#2012-11-09| 563.72
#2012-11-12| 557.25
#2012-11-13| 554.49
#2012-11-14| 551.63
#2012-11-15| 548.65
#2012-11-16| 540.04
#2012-11-19| 557.08
#2012-11-20| 553.54
#2012-11-21| 554.60
#2012-11-22| 569.34
#2012-11-23| 575.28
#2012-11-26| 573.43
#2012-11-27| 570.22
#2012-11-28| 563.86
#2012-11-29| 579.63
#2012-11-30| 581.95
#2012-12-03| 587.84
#2012-12-04| 592.66
#2012-12-05| 598.75
#2012-12-06| .
#2012-12-07| 601.83
#2012-12-10| 599.58
#2012-12-11| 603.59
#2012-12-12| 608.63
#2012-12-13| 602.24
#2012-12-14| 599.50
#2012-12-17| 603.71
#2012-12-18| 618.05
#2012-12-19| 611.35
#2012-12-20| 612.82
#2012-12-21| 606.66
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 601.89
#2012-12-28| 601.44
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 626.02
#2013-01-03| 634.32
#2013-01-04| 640.49
#2013-01-07| 629.35
#2013-01-08| 624.06
#2013-01-09| 619.54
#2013-01-10| 611.03
#2013-01-11| 613.04
#2013-01-14| 608.94
#2013-01-15| 603.81
#2013-01-16| 599.74
#2013-01-17| 622.91
#2013-01-18| 619.47
#2013-01-21| 633.48
#2013-01-22| 639.00
#2013-01-23| 639.97
#2013-01-24| 640.18
#2013-01-25| 639.47
#2013-01-28| 638.85
#2013-01-29| 639.43
#2013-01-30| 630.59
#2013-01-31| 610.02
#2013-02-01| 618.35
#2013-02-04| 594.55
#2013-02-05| 596.67
#2013-02-06| 586.41
#2013-02-07| 587.55
#2013-02-08| 584.54
#2013-02-11| 584.14
#2013-02-12| 583.56
#2013-02-13| 591.42
#2013-02-14| 583.02
#2013-02-15| 578.70
#2013-02-18| 574.19
#2013-02-19| 590.27
#2013-02-20| 589.55
#2013-02-21| 575.76
#2013-02-22| 580.59
#2013-02-25| 588.21
#2013-02-26| 579.82
#2013-02-27| 594.06
#2013-02-28| 594.26
#2013-03-01| 594.64
#2013-03-04| 592.42
#2013-03-05| 603.75
#2013-03-06| 602.16
#2013-03-07| 599.61
#2013-03-08| 601.12
#2013-03-11| 606.58
#2013-03-12| 609.66
#2013-03-13| 611.61
#2013-03-14| 607.15
#2013-03-15| 598.86
#2013-03-18| 586.51
#2013-03-19| 583.14
#2013-03-20| 584.27
#2013-03-21| 579.12
#2013-03-22| 571.77
#2013-03-25| 575.53
#2013-03-26| 568.32
#2013-03-27| 564.59
#2013-03-28| 565.93
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 564.50
#2013-04-03| 558.06
#2013-04-04| 558.54
#2013-04-05| 538.99
#2013-04-08| 525.98
#2013-04-09| 535.91
#2013-04-10| 546.64
#2013-04-11| 545.93
#2013-04-12| 537.88
#2013-04-15| 524.34
#2013-04-16| 520.04
#2013-04-17| 519.58
#2013-04-18| 509.78
#2013-04-19| 514.53
#2013-04-22| 511.75
#2013-04-23| 532.91
#2013-04-24| 531.60
#2013-04-25| 538.31
#2013-04-26| 539.54
#2013-04-29| 538.95
#2013-04-30| 539.33
#2013-05-01| .
#2013-05-02| 540.24
#2013-05-03| 549.89
#2013-05-06| 552.82
#2013-05-07| 563.91
#2013-05-08| 577.24
#2013-05-09| .
#2013-05-10| 585.92
#2013-05-13| 582.55
#2013-05-14| 577.31
#2013-05-15| 579.92
#2013-05-16| 581.00
#2013-05-17| 580.75
#2013-05-20| 585.18
#2013-05-21| 587.13
#2013-05-22| 585.68
#2013-05-23| 572.30
#2013-05-24| 572.68
#2013-05-27| 574.64
#2013-05-28| 576.34
#2013-05-29| 572.52
#2013-05-30| 577.28
#2013-05-31| 566.18
#2013-06-03| 559.41
#2013-06-04| 551.49
#2013-06-05| 537.65
#2013-06-06| 531.93
#2013-06-07| 535.42
#2013-06-10| 538.13
#2013-06-11| 527.22
#2013-06-12| 525.23
#2013-06-13| 528.28
#2013-06-14| 537.24
#2013-06-17| 539.67
#2013-06-18| 536.33
#2013-06-19| 532.87
#2013-06-20| 514.20
#2013-06-21| .
#2013-06-24| 498.21
#2013-06-25| 507.55
#2013-06-26| 514.37
#2013-06-27| 522.14
#2013-06-28| 517.20
#2013-07-01| 521.91
#2013-07-02| 518.72
#2013-07-03| 512.31
#2013-07-04| 522.88
#2013-07-05| 520.49
#2013-07-08| 524.02
#2013-07-09| 534.47
#2013-07-10| 531.23
#2013-07-11| 546.64
#2013-07-12| 541.89
#2013-07-15| 544.34
#2013-07-16| 542.65
#2013-07-17| 546.23
#2013-07-18| 549.93
#2013-07-19| 542.40
#2013-07-22| 542.17
#2013-07-23| 547.80
#2013-07-24| 545.15
#2013-07-25| 536.07
#2013-07-26| 537.77
#2013-07-29| 539.66
#2013-07-30| 543.49
#2013-07-31| 545.74
#2013-08-01| 551.64
#2013-08-02| 551.90
#2013-08-05| 551.52
#2013-08-06| 567.39
#2013-08-07| 566.09
#2013-08-08| 578.93
#2013-08-09| 590.57
#2013-08-12| 590.28
#2013-08-13| 598.97
#2013-08-14| 599.79
#2013-08-15| 593.77
#2013-08-16| 599.96
#2013-08-19| 597.67
#2013-08-20| 588.75
#2013-08-21| 584.79
#2013-08-22| 587.07
#2013-08-23| 590.22
#2013-08-26| 590.58
#2013-08-27| 578.26
#2013-08-28| 574.18
#2013-08-29| 578.16
#2013-08-30| 568.17
#2013-09-02| 576.25
#2013-09-03| 584.32
#2013-09-04| 596.81
#2013-09-05| 601.56
#2013-09-06| 607.20
#2013-09-09| 611.01
#2013-09-10| 638.74
#2013-09-11| 644.03
#2013-09-12| 646.45
#2013-09-13| 649.79
#2013-09-16| 651.03
#2013-09-17| 659.40
#2013-09-18| 659.75
#2013-09-19| 655.97
#2013-09-20| 645.61
#2013-09-23| 643.52
#2013-09-24| 635.76
#2013-09-25| 632.78
#2013-09-26| 634.94
#2013-09-27| 635.33
#2013-09-30| 617.25
#2013-10-01| 621.12
#2013-10-02| 623.69
#2013-10-03| 618.33
#2013-10-04| 613.53
#2013-10-07| 605.60
#2013-10-08| 607.58
#2013-10-09| 607.98
#2013-10-10| 627.68
#2013-10-11| 627.59
#2013-10-14| 627.21
#2013-10-15| 652.08
#2013-10-16| 657.87
#2013-10-17| 656.88
#2013-10-18| 653.08
#2013-10-21| 655.77
#2013-10-22| 643.06
#2013-10-23| 642.37
#2013-10-24| 663.44
#2013-10-25| 656.28
#2013-10-28| 656.12
#2013-10-29| 659.47
#2013-10-30| 669.18
#2013-10-31| 664.99
#2013-11-01| 675.03
#2013-11-04| 681.78
#2013-11-05| 689.54
#2013-11-06| 691.76
#2013-11-07| 707.70
#2013-11-08| 701.55
#2013-11-11| 708.45
#2013-11-12| 689.54
#2013-11-13| 683.21
#2013-11-14| 691.35
#2013-11-15| 693.08
#2013-11-18| 702.30
#2013-11-19| 694.22
#2013-11-20| 694.75
#2013-11-21| 698.80
#2013-11-22| 695.79
#2013-11-25| 701.76
#2013-11-26| 702.92
#2013-11-27| 709.14
#2013-11-28| 707.66
#2013-11-29| 692.57
#2013-12-02| 700.95
#2013-12-03| 675.12
#2013-12-04| 675.57
#2013-12-05| 673.21
#2013-12-06| .
#2013-12-09| 677.50
#2013-12-10| 666.19
#2013-12-11| 665.65
#2013-12-12| 657.51
#2013-12-13| 658.93
#2013-12-16| 667.80
#2013-12-17| 667.25
#2013-12-18| 660.64
#2013-12-19| 679.48
#2013-12-20| 682.22
#2013-12-23| 682.94
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 700.77
#2013-12-30| 700.88
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 697.82
#2014-01-03| 703.26
#2014-01-06| .
#2014-01-07| 705.71
#2014-01-08| 715.04
#2014-01-09| 714.18
#2014-01-10| 719.06
#2014-01-13| 731.72
#2014-01-14| 728.58
#2014-01-15| 741.38
#2014-01-16| 742.05
#2014-01-17| 742.18
#2014-01-20| 739.26
#2014-01-21| 730.41
#2014-01-22| 745.09
#2014-01-23| 741.17
#2014-01-24| 719.99
#2014-01-27| 701.89
#2014-01-28| 707.60
#2014-01-29| 715.93
#2014-01-30| 696.41
#2014-01-31| 678.45
#2014-02-03| 670.77
#2014-02-04| 666.84
#2014-02-05| 697.93
#2014-02-06| 719.61
#2014-02-07| 728.27
#2014-02-10| 725.71
#2014-02-11| 741.39
#2014-02-12| 744.26
#2014-02-13| 745.44
#2014-02-14| 746.07
#2014-02-17| 749.89
#2014-02-18| 747.54
#2014-02-19| 752.88
#2014-02-20| 746.22
#2014-02-21| 751.32
#2014-02-24| 757.34
#2014-02-25| 766.92
#2014-02-26| 763.71
#2014-02-27| 762.01
#2014-02-28| 766.95
#2014-03-03| 751.08
#2014-03-04| 759.23
#2014-03-05| 774.90
#2014-03-06| 770.55
#2014-03-07| 754.11
#2014-03-10| 739.90
#2014-03-11| 743.04
#2014-03-12| 729.24
#2014-03-13| 712.89
#2014-03-14| 707.43
#2014-03-17| 724.98
#2014-03-18| 734.99
#2014-03-19| 733.40
#2014-03-20| 726.49
#2014-03-21| 731.51
#2014-03-24| 721.94
#2014-03-25| 735.63
#2014-03-26| 742.79
#2014-03-27| 737.47
#2014-03-28| 741.27
#2014-03-31| 750.87
#2014-04-01| 759.46
#2014-04-02| 758.13
#2014-04-03| 757.32
#2014-04-04| 760.87
#2014-04-07| 746.67
#2014-04-08| 746.09
#2014-04-09| 749.85
#2014-04-10| 741.10
#2014-04-11| 727.16
#2014-04-14| 716.03
#2014-04-15| 704.93
#2014-04-16| 721.04
#2014-04-17| 722.88
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 733.38
#2014-04-23| 756.01
#2014-04-24| 744.09
#2014-04-25| 729.80
#2014-04-28| 726.02
#2014-04-29| 760.39
#2014-04-30| 762.59
#2014-05-01| .
#2014-05-02| 772.53
#2014-05-05| 771.22
#2014-05-06| 775.59
#2014-05-07| 776.92
#2014-05-08| 794.76
#2014-05-09| 789.81
#2014-05-12| 799.89
#2014-05-13| 805.32
#2014-05-14| 798.35
#2014-05-15| 779.14
#2014-05-16| 771.88
#2014-05-19| 777.37
#2014-05-20| 787.03
#2014-05-21| 794.42
#2014-05-22| 802.63
#2014-05-23| 811.76
#2014-05-26| 818.51
#2014-05-27| 824.01
#2014-05-28| 818.07
#2014-05-29| .
#2014-05-30| 803.72
#2014-06-02| 810.77
#2014-06-03| 802.71
#2014-06-04| 809.77
#2014-06-05| 819.07
#2014-06-06| 827.61
#2014-06-09| 830.09
#2014-06-10| 826.60
#2014-06-11| 812.06
#2014-06-12| 805.68
#2014-06-13| 801.95
#2014-06-16| 798.99
#2014-06-17| 801.72
#2014-06-18| 817.60
#2014-06-19| 827.74
#2014-06-20| .
#2014-06-23| 822.25
#2014-06-24| 813.35
#2014-06-25| 801.52
#2014-06-26| 805.58
#2014-06-27| 803.03
#2014-06-30| 794.46
#2014-07-01| 799.28
#2014-07-02| 803.02
#2014-07-03| 817.28
#2014-07-04| 806.96
#2014-07-07| 801.15
#2014-07-08| 786.26
#2014-07-09| 788.60
#2014-07-10| 773.63
#2014-07-11| 769.60
#2014-07-14| 787.12
#2014-07-15| 788.11
#2014-07-16| 809.85
#2014-07-17| 796.48
#2014-07-18| 792.69
#2014-07-21| 802.15
#2014-07-22| 804.12
#2014-07-23| 808.42
#2014-07-24| 794.50
#2014-07-25| 792.95
#2014-07-28| 784.60
#2014-07-29| 779.53
#2014-07-30| 777.61
#2014-07-31| 760.72
#2014-08-01| 749.93
#2014-08-04| 757.78
#2014-08-05| 727.14
#2014-08-06| 707.46
#2014-08-07| 697.27
#2014-08-08| 692.76
#2014-08-11| 709.05
#2014-08-12| 705.83
#2014-08-13| 707.38
#2014-08-14| 700.27
#2014-08-15| 698.57
#2014-08-18| 712.23
#2014-08-19| 724.11
#2014-08-20| 722.49
#2014-08-21| 733.09
#2014-08-22| 721.75
#2014-08-25| 728.90
#2014-08-26| 732.79
#2014-08-27| 746.65
#2014-08-28| 729.81
#2014-08-29| 729.08
#2014-09-01| 726.27
#2014-09-02| 731.07
#2014-09-03| 736.11
#2014-09-04| 757.85
#2014-09-05| 762.73
#2014-09-08| 763.74
#2014-09-09| 751.67
#2014-09-10| 730.70
#2014-09-11| 730.70
#2014-09-12| 726.60
#2014-09-15| 723.06
#2014-09-16| 719.93
#2014-09-17| 735.86
#2014-09-18| 739.51
#2014-09-19| 735.46
#2014-09-22| 726.65
#2014-09-23| 713.75
#2014-09-24| 708.48
#2014-09-25| 713.61
#2014-09-26| 711.08
#2014-09-29| 701.91
#2014-09-30| 713.61
#2014-10-01| 699.09
#2014-10-02| 677.60
#2014-10-03| 686.99
#2014-10-06| 697.30
#2014-10-07| 677.45
#2014-10-08| 662.20
#2014-10-09| 656.16
#2014-10-10| 641.56
#2014-10-13| 646.98
#2014-10-14| 658.97
#2014-10-15| 630.61
#2014-10-16| 629.51
#2014-10-17| 661.49
#2014-10-20| 655.71
#2014-10-21| 675.58
#2014-10-22| 675.96
#2014-10-23| 678.63
#2014-10-24| 666.82
#2014-10-27| 660.97
#2014-10-28| 707.94
#2014-10-29| 696.35
#2014-10-30| 703.40
#2014-10-31| 718.23
#2014-11-03| 717.57
#2014-11-04| 709.28
#2014-11-05| 711.06
#2014-11-06| 711.88
#2014-11-07| 703.18
#2014-11-10| 698.95
#2014-11-11| 698.83
#2014-11-12| 689.54
#2014-11-13| 699.79
#2014-11-14| 704.16
#2014-11-17| 709.92
#2014-11-18| 719.32
#2014-11-19| 721.31
#2014-11-20| .
#2014-11-21| 751.35
#2014-11-24| 758.14
#2014-11-25| 759.73
#2014-11-26| 764.64
#2014-11-27| 764.09
#2014-11-28| 763.43
#2014-12-01| 763.58
#2014-12-02| 762.30
#2014-12-03| 771.82
#2014-12-04| 772.87
#2014-12-05| .
#2014-12-08| 775.16
#2014-12-09| 754.31
#2014-12-10| 757.43
#2014-12-11| 758.83
#2014-12-12| 741.79
#2014-12-15| 725.28
#2014-12-16| 746.62
#2014-12-17| 753.36
#2014-12-18| 778.70
#2014-12-19| 773.33
#2014-12-22| 779.51
#2014-12-23| 794.79
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 793.68
#2014-12-30| 783.81
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 799.32
#2015-01-05| 779.39
#2015-01-06| .
#2015-01-07| 775.76
#2015-01-08| 795.10
#2015-01-09| 791.79
#2015-01-12| 800.36
#2015-01-13| 803.90
#2015-01-14| 789.66
#2015-01-15| 797.06
#2015-01-16| 810.37
#2015-01-19| 816.21
#2015-01-20| 814.82
#2015-01-21| 832.53
#2015-01-22| 845.26
#2015-01-23| 863.67
#2015-01-26| 885.41
#2015-01-27| 858.83
#2015-01-28| 870.05
#2015-01-29| 865.81
#2015-01-30| 881.43
#2015-02-02| 866.46
#2015-02-03| 889.85
#2015-02-04| 874.01
#2015-02-05| 894.35
#2015-02-06| 899.40
#2015-02-09| 890.60
#2015-02-10| 899.61
#2015-02-11| 897.85
#2015-02-12| 917.02
#2015-02-13| 928.91
#2015-02-16| 925.67
#2015-02-17| 925.12
#2015-02-18| 936.21
#2015-02-19| 935.78
#2015-02-20| 943.29
#2015-02-23| 945.05
#2015-02-24| 959.71
#2015-02-25| 951.75
#2015-02-26| 950.01
#2015-02-27| 946.44
#2015-03-02| 947.89
#2015-03-03| 951.28
#2015-03-04| 944.93
#2015-03-05| 967.24
#2015-03-06| 994.31
#2015-03-09|1005.49
#2015-03-10|1001.03
#2015-03-11|1027.98
#2015-03-12|1018.89
#2015-03-13|1017.71
#2015-03-16|1045.20
#2015-03-17|1035.41
#2015-03-18|1033.64
#2015-03-19|1041.39
#2015-03-20|1049.97
#2015-03-23|1048.33
#2015-03-24|1052.56
#2015-03-25|1040.80
#2015-03-26|1024.97
#2015-03-27|1021.95
#2015-03-30|1044.60
#2015-03-31|1034.52
#2015-04-01|1038.48
#2015-04-02|1041.25
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1055.67
#2015-04-08|1059.01
#2015-04-09|1073.20
#2015-04-10|1076.83
#2015-04-13|1073.47
#2015-04-14|1080.98
#2015-04-15|1093.36
#2015-04-16|1086.07
#2015-04-17|1071.06
#2015-04-20|1079.64
#2015-04-21|1087.56
#2015-04-22|1064.10
#2015-04-23|1041.07
#2015-04-24|1049.79
#2015-04-27|1060.17
#2015-04-28| 993.28
#2015-04-29| 947.01
#2015-04-30| 943.76
#2015-05-01| .
#2015-05-04| 951.62
#2015-05-05| 924.08
#2015-05-06| 919.13
#2015-05-07| 925.65
#2015-05-08| 949.48
#2015-05-11| 934.42
#2015-05-12| 908.03
#2015-05-13| 929.45
#2015-05-14| .
#2015-05-15| 944.54
#2015-05-18| 933.17
#2015-05-19| 961.10
#2015-05-20| 978.73
#2015-05-21| 979.56
#2015-05-22| 981.44
#2015-05-25| 973.38
#2015-05-26| 961.14
#2015-05-27| 972.92
#2015-05-28| 965.20
#2015-05-29| 947.56
#2015-06-01| 947.73
#2015-06-02| 944.17
#2015-06-03| 953.49
#2015-06-04| 930.78
#2015-06-05| 924.34
#2015-06-08| 903.95
#2015-06-09| 906.85
#2015-06-10| 922.63
#2015-06-11| 927.37
#2015-06-12| 909.59
#2015-06-15| 896.15
#2015-06-16| 911.76
#2015-06-17| 895.62
#2015-06-18| 903.08
#2015-06-19| .
#2015-06-22| 933.61
#2015-06-23| 940.69
#2015-06-24| 938.93
#2015-06-25| 949.68
#2015-06-26| 954.27
#2015-06-29| 923.50
#2015-06-30| 911.42
#2015-07-01| 915.05
#2015-07-02| 898.10
#2015-07-03| 896.01
#2015-07-06| 874.41
#2015-07-07| 845.91
#2015-07-08| 862.52
#2015-07-09| 884.58
#2015-07-10| 912.42
#2015-07-13| 925.80
#2015-07-14| 929.57
#2015-07-15| 946.90
#2015-07-16| 959.43
#2015-07-17| 954.60
#2015-07-20| 963.44
#2015-07-21| 924.63
#2015-07-22| 904.26
#2015-07-23| 894.09
#2015-07-24| 884.08
#2015-07-27| 879.63
#2015-07-28| 899.76
#2015-07-29| 907.76
#2015-07-30| 905.85
#2015-07-31| 914.72
#2015-08-03| 919.45
#2015-08-04| 927.60
#2015-08-05| 941.33
#2015-08-06| 933.44
#2015-08-07| 926.54
#2015-08-10| 937.22
#2015-08-11| 910.20
#2015-08-12| 876.90
#2015-08-13| 891.12
#2015-08-14| 896.24
#2015-08-17| 894.01
#2015-08-18| 890.39
#2015-08-19| 870.83
#2015-08-20| 852.07
#2015-08-21| 831.54
#2015-08-24| 783.08
#2015-08-25| 802.36
#2015-08-26| 798.99
#2015-08-27| 834.99
#2015-08-28| 842.87
#2015-08-31| 825.64
#2015-09-01| 800.46
#2015-09-02| 800.25
#2015-09-03| 826.92
#2015-09-04| 801.73
#2015-09-07| 806.91
#2015-09-08| 819.88
#2015-09-09| 836.18
#2015-09-10| 824.64
#2015-09-11| 803.31
#2015-09-14| 785.80
#2015-09-15| 785.03
#2015-09-16| 778.86
#2015-09-17| 773.18
#2015-09-18| 753.78
#2015-09-21| 762.36
#2015-09-22| 722.60
#2015-09-23| 730.03
#2015-09-24| 707.95
#2015-09-25| 726.59
#2015-09-28| 701.96
#2015-09-29| 698.05
#2015-09-30| 706.19
#2015-10-01| 708.62
#2015-10-02| 717.87
#2015-10-05| 756.46
#2015-10-06| 768.28
#2015-10-07| 780.56
#2015-10-08| 783.39
#2015-10-09| 803.58
#2015-10-12| 826.15
#2015-10-13| 828.08
#2015-10-14| 831.19
#2015-10-15| 843.94
#2015-10-16| 843.33
#2015-10-19| 856.63
#2015-10-20| 866.42
#2015-10-21| 870.89
#2015-10-22| 887.07
#2015-10-23| 890.09
#2015-10-26| 900.92
#2015-10-27| 878.89
#2015-10-28| 871.74
#2015-10-29| 874.89
#2015-10-30| 879.91
#2015-11-02| 895.12
#2015-11-03| 914.57
#2015-11-04| 910.14
#2015-11-05| 901.34
#2015-11-06| 919.38
#2015-11-09| 919.80
#2015-11-10| 918.23
#2015-11-11| 938.72
#2015-11-12| 922.57
#2015-11-13| 915.37
#2015-11-16| 918.28
#2015-11-17| 935.17
#2015-11-18| 940.43
#2015-11-19| 930.80
#2015-11-20| 927.55
#2015-11-23| 932.00
#2015-11-24| 917.73
#2015-11-25| 913.56
#2015-11-26| 932.04
#2015-11-27| 934.21
#2015-11-30| 944.32
#2015-12-01| 939.59
#2015-12-02| 933.78
#2015-12-03| 902.87
#2015-12-04| 899.80
#2015-12-07| 902.58
#2015-12-08| 882.37
#2015-12-09| 867.73
#2015-12-10| 891.24
#2015-12-11| 860.08
#2015-12-14| 840.91
#2015-12-15| 874.30
#2015-12-16| 878.20
#2015-12-17| 894.30
#2015-12-18| 882.65
#2015-12-21| 872.45
#2015-12-22| 868.87
#2015-12-23| 889.10
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 875.72
#2015-12-29| 886.50
#2015-12-30| 883.30
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 856.01
#2016-01-05| 856.06
#2016-01-06| .
#2016-01-07| 827.39
#2016-01-08| 829.49
#2016-01-11| 845.17
#2016-01-12| 855.03
#2016-01-13| 860.08
#2016-01-14| 798.97
#2016-01-15| 764.36
#2016-01-18| 762.96
#2016-01-19| 775.13
#2016-01-20| 749.20
#2016-01-21| 764.70
#2016-01-22| 779.93
#2016-01-25| 772.52
#2016-01-26| 782.56
#2016-01-27| 782.82
#2016-01-28| 774.92
#2016-01-29| 779.87
#2016-02-01| 781.07
#2016-02-02| 804.90
#2016-02-03| 786.21
#2016-02-04| 758.17
#2016-02-05| 757.29
#2016-02-08| 725.68
#2016-02-09| 713.01
#2016-02-10| 730.08
#2016-02-11| 708.40
#2016-02-12| 733.96
#2016-02-15| 768.91
#2016-02-16| 758.53
#2016-02-17| 798.26
#2016-02-18| 808.15
#2016-02-19| 808.55
#2016-02-22| 828.39
#2016-02-23| 807.87
#2016-02-24| 781.95
#2016-02-25| 790.77
#2016-02-26| 801.52
#2016-02-29| 813.07
#2016-03-01| 835.07
#2016-03-02| 830.72
#2016-03-03| 840.56
#2016-03-04| 844.43
#2016-03-07| 832.08
#2016-03-08| 816.09
#2016-03-09| 817.95
#2016-03-10| 804.44
#2016-03-11| 822.64
#2016-03-14| 852.77
#2016-03-15| 841.57
#2016-03-16| 847.03
#2016-03-17| 860.50
#2016-03-18| 857.46
#2016-03-21| 854.73
#2016-03-22| 860.47
#2016-03-23| 861.46
#2016-03-24| 849.08
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 845.60
#2016-03-30| 863.08
#2016-03-31| 846.88
#2016-04-01| 827.19
#2016-04-04| 827.40
#2016-04-05| 832.68
#2016-04-06| 816.87
#2016-04-07| 798.20
#2016-04-08| 798.75
#2016-04-11| 804.28
#2016-04-12| 802.44
#2016-04-13| 837.25
#2016-04-14| 843.96
#2016-04-15| 837.52
#2016-04-18| 843.72
#2016-04-19| 840.04
#2016-04-20| 848.91
#2016-04-21| 843.43
#2016-04-22| 836.25
#2016-04-25| 820.68
#2016-04-26| 863.40
#2016-04-27| 872.62
#2016-04-28| 891.92
#2016-04-29| 860.58
#2016-05-02| 849.15
#2016-05-03| 828.41
#2016-05-04| 828.40
#2016-05-05| 828.40
#2016-05-06| 832.58
#2016-05-09| 823.26
#2016-05-10| 822.12
#2016-05-11| 829.22
#2016-05-12| 823.03
#2016-05-13| 814.94
#2016-05-16| 822.39
#2016-05-17| 829.88
#2016-05-18| 820.12
#2016-05-19| 815.75
#2016-05-20| 823.27
#2016-05-23| 823.80
#2016-05-24| 836.30
#2016-05-25| 842.34
#2016-05-26| 859.40
#2016-05-27| 858.33
#2016-05-30| 852.64
#2016-05-31| 860.31
#2016-06-01| 851.51
#2016-06-02| 855.42
#2016-06-03| 845.67
#2016-06-06| 856.04
#2016-06-07| 865.61
#2016-06-08| 866.11
#2016-06-09| 863.55
#2016-06-10| 840.86
#2016-06-13| 824.31
#2016-06-14| 805.43
#2016-06-15| 807.65
#2016-06-16| 789.72
#2016-06-17| 813.89
#2016-06-20| 841.28
#2016-06-21| 842.97
#2016-06-22| 845.93
#2016-06-23| 869.64
#2016-06-24| .
#2016-06-27| 774.29
#2016-06-28| 789.17
#2016-06-29| 805.72
#2016-06-30| 812.07
#2016-07-01| 846.76
#2016-07-04| 844.29
#2016-07-05| 821.51
#2016-07-06| 807.20
#2016-07-07| 816.65
#2016-07-08| 837.02
#2016-07-11| 860.12
#2016-07-12| 873.60
#2016-07-13| 880.03
#2016-07-14| 884.21
#2016-07-15| 881.96
#2016-07-18| 887.37
#2016-07-19| 882.94
#2016-07-20| 894.15
#2016-07-21| 893.54
#2016-07-22| 907.93
#2016-07-25| 910.88
#2016-07-26| 929.29
#2016-07-27| 926.11
#2016-07-28| 930.32
#2016-07-29| 932.12
#2016-08-01| 924.40
#2016-08-02| 909.25
#2016-08-03| 911.35
#2016-08-04| 917.35
#2016-08-05| 935.94
#2016-08-08| 942.18
#2016-08-09| 959.19
#2016-08-10| 949.94
#2016-08-11| 953.64
#2016-08-12| 949.19
#2016-08-15| 952.66
#2016-08-16| 938.10
#2016-08-17| 927.08
#2016-08-18| 939.63
#2016-08-19| 931.21
#2016-08-22| 932.92
#2016-08-23| 942.34
#2016-08-24| 948.21
#2016-08-25| 942.27
#2016-08-26| 956.01
#2016-08-29| 946.71
#2016-08-30| 937.35
#2016-08-31| 918.84
#2016-09-01| 924.48
#2016-09-02| 948.50
#2016-09-05| 951.25
#2016-09-06| 949.95
#2016-09-07| 960.82
#2016-09-08| 956.76
#2016-09-09| 939.79
#2016-09-12| 929.15
#2016-09-13| 921.03
#2016-09-14| 922.23
#2016-09-15| 925.83
#2016-09-16| 918.29
#2016-09-19| 938.39
#2016-09-20| 939.01
#2016-09-21| 946.17
#2016-09-22| 966.23
#2016-09-23| 961.25
#2016-09-26| 951.46
#2016-09-27| 954.17
#2016-09-28| 964.74
#2016-09-29| 957.54
#2016-09-30| 964.32
#2016-10-03| 970.99
#2016-10-04| 967.48
#2016-10-05| 968.02
#2016-10-06| 970.38
#2016-10-07| 967.97
#2016-10-10| 983.65
#2016-10-11| 985.04
#2016-10-12| 979.48
#2016-10-13| 964.09
#2016-10-14| 974.59
#2016-10-17| 973.17
#2016-10-18| 989.35
#2016-10-19| 992.49
#2016-10-20| 988.63
#2016-10-21| 992.27
#2016-10-24| 989.00
#2016-10-25|1052.89
#2016-10-26|1051.44
#2016-10-27|1055.05
#2016-10-28|1061.29
#2016-10-31|1050.43
#2016-11-01|1036.32
#2016-11-02|1028.63
#2016-11-03|1038.33
#2016-11-04|1022.28
#2016-11-07|1043.41
#2016-11-08|1049.16
#2016-11-09|1091.08
#2016-11-10|1113.88
#2016-11-11|1082.03
#2016-11-14|1089.74
#2016-11-15|1095.20
#2016-11-16|1085.24
#2016-11-17|1093.03
#2016-11-18|1097.43
#2016-11-21|1103.95
#2016-11-22|1118.93
#2016-11-23|1124.93
#2016-11-24|1133.23
#2016-11-25|1130.06
#2016-11-28|1119.36
#2016-11-29|1114.75
#2016-11-30|1122.45
#2016-12-01|1124.35
#2016-12-02|1120.77
#2016-12-05|1129.03
#2016-12-06| .
#2016-12-07|1158.97
#2016-12-08|1178.74
#2016-12-09|1164.95
#2016-12-12|1171.46
#2016-12-13|1183.02
#2016-12-14|1171.09
#2016-12-15|1185.30
#2016-12-16|1180.76
#2016-12-19|1187.91
#2016-12-20|1191.63
#2016-12-21|1197.02
#2016-12-22|1199.87
#2016-12-23|1207.85
#2016-12-26| .
#2016-12-27|1213.25
#2016-12-28|1226.05
#2016-12-29|1225.35
#2016-12-30|1231.53
#2017-01-02|1239.62
#2017-01-03|1241.22
#2017-01-04|1229.34
#2017-01-05|1229.01
#2017-01-06| .
#2017-01-09|1216.83
#2017-01-10|1219.77
#2017-01-11|1230.46
#2017-01-12|1215.19
#2017-01-13|1235.87
#2017-01-16|1230.28
#2017-01-17|1224.14
#2017-01-18|1233.45
#2017-01-19|1251.62
#2017-01-20|1253.78
#2017-01-23|1253.74
#2017-01-24|1275.28
#2017-01-25|1286.95
#2017-01-26|1276.47
#2017-01-27|1286.91
#2017-01-30|1262.16
#2017-01-31|1178.43
#2017-02-01|1217.56
#2017-02-02|1248.55
#2017-02-03|1208.94
#2017-02-06|1199.23
#2017-02-07|1196.50
#2017-02-08|1193.10
#2017-02-09|1204.47
#2017-02-10|1217.23
#2017-02-13|1231.05
#2017-02-14|1226.66
#2017-02-15|1244.98
#2017-02-16|1248.30
#2017-02-17|1239.20
#2017-02-20|1242.32
#2017-02-21|1247.99
#2017-02-22|1246.04
#2017-02-23|1229.12
#2017-02-24|1213.64
#2017-02-27|1219.13
#2017-02-28|1221.52
#2017-03-01|1253.01
#2017-03-02|1258.80
#2017-03-03|1257.38
#2017-03-06|1245.05
#2017-03-07|1245.20
#2017-03-08|1245.63
#2017-03-09|1236.78
#2017-03-10|1233.20
#2017-03-13|1242.12
#2017-03-14|1251.36
#2017-03-15|1273.30
#2017-03-16|1280.98
#2017-03-17|1286.25
#2017-03-20|1281.91
#2017-03-21|1250.70
#2017-03-22|1246.16
#2017-03-23|1259.34
#2017-03-24|1259.19
#2017-03-27|1240.06
#2017-03-28|1239.60
#2017-03-29|1242.70
#2017-03-30|1227.60
#2017-03-31|1225.71
#2017-04-03|1225.82
#2017-04-04|1234.80
#2017-04-05|1239.61
#2017-04-06|1249.80
#2017-04-07|1259.04
#2017-04-10|1259.05
#2017-04-11|1252.12
#2017-04-12|1250.71
#2017-04-13|1252.02
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1234.28
#2017-04-19|1231.45
#2017-04-20|1249.97
#2017-04-21|1252.21
#2017-04-24|1288.56
#2017-04-25|1338.43
#2017-04-26|1347.29
#2017-04-27|1307.88
#2017-04-28|1294.11
#2017-05-01| .
#2017-05-02|1298.62
#2017-05-03|1281.70
#2017-05-04|1278.94
#2017-05-05|1296.78
#2017-05-08|1286.69
#2017-05-09|1295.81
#2017-05-10|1301.66
#2017-05-11|1296.15
#2017-05-12|1287.52
#2017-05-15|1298.19
#2017-05-16|1299.21
#2017-05-17|1282.48
#2017-05-18|1262.27
#2017-05-19|1283.91
#2017-05-22|1288.70
#2017-05-23|1295.78
#2017-05-24|1314.24
#2017-05-25| .
#2017-05-26|1319.06
#2017-05-29|1315.70
#2017-05-30|1319.54
#2017-05-31|1299.27
#2017-06-01|1307.08
#2017-06-02|1310.50
#2017-06-05|1312.98
#2017-06-06|1317.19
#2017-06-07|1322.53
#2017-06-08|1321.98
#2017-06-09|1344.25
#2017-06-12|1326.01
#2017-06-13|1337.07
#2017-06-14|1321.16
#2017-06-15|1303.15
#2017-06-16|1320.75
#2017-06-19|1353.60
#2017-06-20|1337.92
#2017-06-21|1328.24
#2017-06-22|1311.00
#2017-06-23| .
#2017-06-26|1312.67
#2017-06-27|1301.69
#2017-06-28|1308.64
#2017-06-29|1274.69
#2017-06-30|1284.41
#2017-07-03|1312.17
#2017-07-04|1312.65
#2017-07-05|1320.25
#2017-07-06|1307.51
#2017-07-07|1299.20
#2017-07-10|1307.30
#2017-07-11|1309.31
#2017-07-12|1340.35
#2017-07-13|1343.70
#2017-07-14|1348.69
#2017-07-17|1356.93
#2017-07-18|1336.01
#2017-07-19|1342.83
#2017-07-20|1337.18
#2017-07-21|1324.57
#2017-07-24|1315.51
#2017-07-25|1255.22
#2017-07-26|1273.47
#2017-07-27|1287.89
#2017-07-28|1269.14
#2017-07-31|1238.03
#2017-08-01|1239.18
#2017-08-02|1223.49
#2017-08-03|1225.66
#2017-08-04|1240.44
#2017-08-07|1240.50
#2017-08-08|1247.03
#2017-08-09|1242.24
#2017-08-10|1228.61
#2017-08-11|1229.77
#2017-08-14|1234.36
#2017-08-15|1232.18
#2017-08-16|1244.03
#2017-08-17|1255.95
#2017-08-18|1243.72
#2017-08-21|1239.38
#2017-08-22|1257.04
#2017-08-23|1258.38
#2017-08-24|1264.19
#2017-08-25|1269.23
#2017-08-28|1224.54
#2017-08-29|1202.32
#2017-08-30|1217.79
#2017-08-31|1224.46
#2017-09-01|1239.32
#2017-09-04|1232.77
#2017-09-05|1218.28
#2017-09-06|1217.53
#2017-09-07|1229.60
#2017-09-08|1232.73
#2017-09-11|1250.54
#2017-09-12|1275.95
#2017-09-13|1260.75
#2017-09-14|1242.66
#2017-09-15|1242.29
#2017-09-18|1255.70
#2017-09-19|1253.47
#2017-09-20|1250.35
#2017-09-21|1265.28
#2017-09-22|1266.56
#2017-09-25|1261.60
#2017-09-26|1262.82
#2017-09-27|1271.47
#2017-09-28|1284.70
#2017-09-29|1282.77
#2017-10-02|1294.42
#2017-10-03|1313.14
#2017-10-04|1321.58
#2017-10-05|1327.23
#2017-10-06|1322.12
#2017-10-09|1326.15
#2017-10-10|1319.76
#2017-10-11|1320.25
#2017-10-12|1334.70
#2017-10-13|1337.38
#2017-10-16|1330.94
#2017-10-17|1320.51
#2017-10-18|1341.79
#2017-10-19|1343.77
#2017-10-20|1353.92
#2017-10-23|1379.43
#2017-10-24|1394.83
#2017-10-25|1396.35
#2017-10-26|1389.43
#2017-10-27|1412.36
#2017-10-30|1405.94
#2017-10-31|1400.09
#2017-11-01|1430.25
#2017-11-02|1431.57
#2017-11-03|1433.55
#2017-11-06|1435.99
#2017-11-07|1415.81
#2017-11-08|1425.40
#2017-11-09|1388.50
#2017-11-10|1388.46
#2017-11-13|1382.12
#2017-11-14|1377.63
#2017-11-15|1364.71
#2017-11-16|1377.58
#2017-11-17|1377.15
#2017-11-20|1394.77
#2017-11-21|1399.71
#2017-11-22|1382.79
#2017-11-23|1389.62
#2017-11-24|1386.28
#2017-11-27|1365.29
#2017-11-28|1360.69
#2017-11-29|1372.95
#2017-11-30|1353.70
#2017-12-01|1333.45
#2017-12-04|1339.22
#2017-12-05|1340.49
#2017-12-06| .
#2017-12-07|1337.72
#2017-12-08|1360.62
#2017-12-11|1366.06
#2017-12-12|1367.02
#2017-12-13|1387.44
#2017-12-14|1384.70
#2017-12-15|1380.63
#2017-12-18|1404.60
#2017-12-19|1406.05
#2017-12-20|1406.31
#2017-12-21|1414.60
#2017-12-22|1410.79
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1412.52
#2017-12-28|1408.82
#2017-12-29|1400.11
#2018-01-01| .
#2018-01-02|1410.98
#2018-01-03|1418.44
#2018-01-04|1428.02
#2018-01-05|1431.18
#2018-01-08|1431.68
#2018-01-09|1452.15
#2018-01-10|1446.58
#2018-01-11|1438.27
#2018-01-12|1451.73
#2018-01-15|1464.92
#2018-01-16|1474.04
#2018-01-17|1463.36
#2018-01-18|1475.49
#2018-01-19|1499.48
#2018-01-22|1508.06
#2018-01-23|1490.41
#2018-01-24|1470.08
#2018-01-25|1455.26
#2018-01-26|1471.20
#2018-01-29|1478.62
#2018-01-30|1460.81
#2018-01-31|1442.05
#2018-02-01|1472.25
#2018-02-02|1450.05
#2018-02-05|1439.04
#2018-02-06|1407.43
#2018-02-07|1438.79
#2018-02-08|1386.37
#2018-02-09|1356.17
#2018-02-12|1385.26
#2018-02-13|1384.86
#2018-02-14|1409.38
#2018-02-15|1418.73
#2018-02-16|1454.39
#2018-02-19|1455.51
#2018-02-20|1473.14
#2018-02-21|1488.15
#2018-02-22|1473.44
#2018-02-23|1464.08
#2018-02-26|1479.39
#2018-02-27|1482.66
#2018-02-28|1480.92
#2018-03-01|1459.39
#2018-03-02|1430.36
#2018-03-05|1434.28
#2018-03-06|1461.56
#2018-03-07|1480.69
#2018-03-08|1495.88
#2018-03-09|1502.93
#2018-03-12|1508.79
#2018-03-13|1488.99
#2018-03-14|1499.12
#2018-03-15|1524.13
#2018-03-16|1549.39
#2018-03-19|1535.39
#2018-03-20|1544.60
#2018-03-21|1561.21
#2018-03-22|1538.05
#2018-03-23|1518.87
#2018-03-26|1501.11
#2018-03-27|1514.88
#2018-03-28|1501.32
#2018-03-29|1526.97
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1515.26
#2018-04-04|1488.52
#2018-04-05|1532.64
#2018-04-06|1499.09
#2018-04-09|1495.10
#2018-04-10|1519.38
#2018-04-11|1504.56
#2018-04-12|1519.59
#2018-04-13|1558.08
#2018-04-16|1547.13
#2018-04-17|1573.65
#2018-04-18|1604.99
#2018-04-19|1611.35
#2018-04-20|1611.96
#2018-04-23|1619.84
#2018-04-24|1635.16
#2018-04-25|1602.96
#2018-04-26|1579.42
#2018-04-27|1580.40
#2018-04-30|1582.70
#2018-05-01| .
#2018-05-02|1616.54
#2018-05-03|1589.18
#2018-05-04|1594.67
#2018-05-07|1616.67
#2018-05-08|1630.56
#2018-05-09|1624.85
#2018-05-10| .
#2018-05-11|1651.91
#2018-05-14|1648.27
#2018-05-15|1666.99
#2018-05-16|1681.57
#2018-05-17|1677.63
#2018-05-18|1677.63
#2018-05-21|1692.40
#2018-05-22|1699.23
#2018-05-23|1663.09
#2018-05-24|1651.74
#2018-05-25|1635.36
#2018-05-28|1657.81
#2018-05-29|1631.16
#2018-05-30|1643.74
#2018-05-31|1659.57
#2018-06-01|1691.45
#2018-06-04|1698.58
#2018-06-05|1689.51
#2018-06-06|1709.82
#2018-06-07|1700.03
#2018-06-08|1700.90
#2018-06-11|1693.37
#2018-06-12|1669.12
#2018-06-13|1693.45
#2018-06-14|1688.69
#2018-06-15|1681.78
#2018-06-18|1656.28
#2018-06-19|1631.80
#2018-06-20|1642.59
#2018-06-21|1606.24
#2018-06-22| .
#2018-06-25|1583.47
#2018-06-26|1611.32
#2018-06-27|1619.28
#2018-06-28|1597.48
#2018-06-29|1608.73
#2018-07-02|1585.27
#2018-07-03|1599.02
#2018-07-04|1580.09
#2018-07-05|1587.17
#2018-07-06|1587.82
#2018-07-09|1617.99
#2018-07-10|1621.35
#2018-07-11|1594.94
#2018-07-12|1598.44
#2018-07-13|1582.23
#2018-07-16|1591.08
#2018-07-17|1618.69
#2018-07-18|1602.60
#2018-07-19|1586.48
#2018-07-20|1460.44
#2018-07-23|1438.40
#2018-07-24|1512.90
#2018-07-25|1523.99
#2018-07-26|1536.84
#2018-07-27|1548.30
#2018-07-30|1533.19
#2018-07-31|1523.07
#2018-08-01|1540.90
#2018-08-02|1508.33
#2018-08-03|1526.21
#2018-08-06|1527.54
#2018-08-07|1546.55
#2018-08-08|1556.28
#2018-08-09|1560.65
#2018-08-10|1524.01
#2018-08-13|1519.38
#2018-08-14|1502.85
#2018-08-15|1467.64
#2018-08-16|1491.70
#2018-08-17|1490.17
#2018-08-20|1512.34
#2018-08-21|1533.70
#2018-08-22|1548.51
#2018-08-23|1566.38
#2018-08-24|1566.04
#2018-08-27|1572.24
#2018-08-28|1614.50
#2018-08-29|1621.88
#2018-08-30|1626.69
#2018-08-31|1622.48
#2018-09-03|1624.23
#2018-09-04|1599.50
#2018-09-05|1589.62
#2018-09-06|1572.96
#2018-09-07|1576.58
#2018-09-10|1568.31
#2018-09-11|1568.75
#2018-09-12|1583.20
#2018-09-13|1577.41
#2018-09-14|1598.89
#2018-09-17|1599.60
#2018-09-18|1597.84
#2018-09-19|1629.73
#2018-09-20|1631.93
#2018-09-21|1656.83
#2018-09-24|1664.50
#2018-09-25|1678.23
#2018-09-26|1660.80
#2018-09-27|1683.07
#2018-09-28|1657.91
#2018-10-01|1655.76
#2018-10-02|1651.80
#2018-10-03|1646.44
#2018-10-04|1624.16
#2018-10-05|1596.24
#2018-10-08|1586.92
#2018-10-09|1572.22
#2018-10-10|1496.42
#2018-10-11|1460.94
#2018-10-12|1465.43
#2018-10-15|1457.95
#2018-10-16|1482.80
#2018-10-17|1464.35
#2018-10-18|1439.25
#2018-10-19|1446.31
#2018-10-22|1426.00
#2018-10-23|1357.73
#2018-10-24|1334.75
#2018-10-25|1355.12
#2018-10-26|1353.59
#2018-10-29|1338.55
#2018-10-30|1323.18
#2018-10-31|1377.22
#2018-11-01|1348.99
#2018-11-02|1385.87
#2018-11-05|1368.30
#2018-11-06|1360.15
#2018-11-07|1359.52
#2018-11-08|1372.61
#2018-11-09|1332.71
#2018-11-12|1302.51
#2018-11-13|1288.08
#2018-11-14|1283.72
#2018-11-15|1278.78
#2018-11-16|1282.70
#2018-11-19|1276.02
#2018-11-20|1241.35
#2018-11-21|1265.66
#2018-11-22|1238.84
#2018-11-23|1239.78
#2018-11-26|1232.33
#2018-11-27|1177.13
#2018-11-28|1174.49
#2018-11-29|1177.84
#2018-11-30|1172.80
#2018-12-03|1214.26
#2018-12-04|1175.97
#2018-12-05|1163.12
#2018-12-06| .
#2018-12-07|1115.66
#2018-12-10|1092.11
#2018-12-11|1114.88
#2018-12-12|1162.21
#2018-12-13|1116.22
#2018-12-14|1118.13
#2018-12-17|1100.88
#2018-12-18|1104.52
#2018-12-19|1124.41
#2018-12-20|1076.81
#2018-12-21|1079.40
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1068.01
#2018-12-28|1072.87
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1079.21
#2019-01-03|1061.58
#2019-01-04|1111.49
#2019-01-07|1125.14
#2019-01-08|1144.26
#2019-01-09|1167.27
#2019-01-10|1171.40
#2019-01-11|1179.72
#2019-01-14|1169.58
#2019-01-15|1186.32
#2019-01-16|1225.79
#2019-01-17|1232.03
#2019-01-18|1248.08
#2019-01-21|1254.05
#2019-01-22|1253.51
#2019-01-23|1243.66
#2019-01-24|1251.16
#2019-01-25|1265.84
#2019-01-28|1248.79
#2019-01-29|1255.69
#2019-01-30|1262.33
#2019-01-31|1238.05
#2019-02-01|1247.07
#2019-02-04|1283.36
#2019-02-05|1310.70
#2019-02-06|1322.17
#2019-02-07|1289.17
#2019-02-08|1246.67
#2019-02-11|1269.52
#2019-02-12|1267.81
#2019-02-13|1277.59
#2019-02-14|1265.55
#2019-02-15|1274.38
#2019-02-18|1282.94
#2019-02-19|1266.04
#2019-02-20|1274.25
#2019-02-21|1244.95
#2019-02-22|1263.33
#2019-02-25|1293.72
#2019-02-26|1306.40
#2019-02-27|1294.02
#2019-02-28|1258.46
#2019-03-01|1298.95
#2019-03-04|1309.65
#2019-03-05|1287.37
#2019-03-06|1278.27
#2019-03-07|1245.87
#2019-03-08|1236.92
#2019-03-11|1253.17
#2019-03-12|1247.93
#2019-03-13|1239.75
#2019-03-14|1260.34
#2019-03-15|1261.59
#2019-03-18|1275.71
#2019-03-19|1291.25
#2019-03-20|1265.92
#2019-03-21|1249.33
#2019-03-22|1200.75
#2019-03-25|1190.01
#2019-03-26|1180.70
#2019-03-27|1192.68
#2019-03-28|1181.46
#2019-03-29|1210.25
#2019-04-01|1262.29
#2019-04-02|1277.40
#2019-04-03|1315.78
#2019-04-04|1315.41
#2019-04-05|1295.66
#2019-04-08|1281.30
#2019-04-09|1260.43
#2019-04-10|1270.64
#2019-04-11|1268.79
#2019-04-12|1279.46
#2019-04-15|1269.86
#2019-04-16|1238.40
#2019-04-17|1222.19
#2019-04-18|1231.98
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1245.85
#2019-04-24|1239.99
#2019-04-25|1260.54
#2019-04-26|1238.55
#2019-04-29|1236.86
#2019-04-30|1201.19
#2019-05-01| .
#2019-05-02|1212.06
#2019-05-03|1212.49
#2019-05-06|1193.14
#2019-05-07|1162.15
#2019-05-08|1159.74
#2019-05-09|1140.56
#2019-05-10|1153.32
#2019-05-13|1114.32
#2019-05-14|1118.08
#2019-05-15|1111.55
#2019-05-16|1129.28
#2019-05-17|1126.65
#2019-05-20|1097.94
#2019-05-21|1112.04
#2019-05-22|1114.88
#2019-05-23|1079.82
#2019-05-24|1085.78
#2019-05-27|1088.95
#2019-05-28|1067.91
#2019-05-29|1051.91
#2019-05-30| .
#2019-05-31|1055.60
#2019-06-03|1058.39
#2019-06-04|1075.27
#2019-06-05|1061.10
#2019-06-06|1044.04
#2019-06-07|1058.02
#2019-06-10|1058.72
#2019-06-11|1090.78
#2019-06-12|1077.72
#2019-06-13|1105.50
#2019-06-14|1091.42
#2019-06-17|1078.69
#2019-06-18|1105.95
#2019-06-19|1115.85
#2019-06-20|1096.04
#2019-06-21| .
#2019-06-24|1076.78
#2019-06-25|1096.23
#2019-06-26|1107.50
#2019-06-27|1109.95
#2019-06-28|1133.36
#2019-07-01|1159.06
#2019-07-02|1138.11
#2019-07-03|1143.21
#2019-07-04|1137.82
#2019-07-05|1142.77
#2019-07-08|1140.25
#2019-07-09|1104.73
#2019-07-10|1095.24
#2019-07-11|1086.47
#2019-07-12|1101.09
#2019-07-15|1102.52
#2019-07-16|1109.26
#2019-07-17|1083.00
#2019-07-18|1063.39
#2019-07-19|1057.76
#2019-07-22|1082.06
#2019-07-23|1165.82
#2019-07-24|1188.29
#2019-07-25|1183.04
#2019-07-26|1172.36
#2019-07-29|1167.02
#2019-07-30|1147.89
#2019-07-31|1143.87
#2019-08-01|1134.48
#2019-08-02|1098.81
#2019-08-05|1080.23
#2019-08-06|1066.02
#2019-08-07|1057.83
#2019-08-08|1088.07
#2019-08-09|1086.88
#2019-08-12|1078.25
#2019-08-13|1092.76
#2019-08-14|1061.11
#2019-08-15|1054.94
#2019-08-16|1077.74
#2019-08-19|1097.54
#2019-08-20|1087.35
#2019-08-21|1105.65
#2019-08-22|1105.66
#2019-08-23|1090.50
#2019-08-26|1086.68
#2019-08-27|1088.44
#2019-08-28|1080.11
#2019-08-29|1115.52
#2019-08-30|1130.24
#2019-09-02|1125.95
#2019-09-03|1116.84
#2019-09-04|1146.05
#2019-09-05|1160.98
#2019-09-06|1176.75
#2019-09-09|1187.04
#2019-09-10|1216.00
#2019-09-11|1214.94
#2019-09-12|1222.83
#2019-09-13|1247.95
#2019-09-16|1252.14
#2019-09-17|1230.18
#2019-09-18|1215.52
#2019-09-19|1217.40
#2019-09-20|1208.44
#2019-09-23|1190.02
#2019-09-24|1176.91
#2019-09-25|1180.48
#2019-09-26|1175.55
#2019-09-27|1210.95
#2019-09-30|1220.71
#2019-10-01|1214.67
#2019-10-02|1188.13
#2019-10-03|1171.11
#2019-10-04|1175.09
#2019-10-07|1198.25
#2019-10-08|1198.08
#2019-10-09|1212.46
#2019-10-10|1237.39
#2019-10-11|1262.90
#2019-10-14|1251.78
#2019-10-15|1260.27
#2019-10-16|1265.34
#2019-10-17|1265.50
#2019-10-18|1272.97
#2019-10-21|1291.12
#2019-10-22|1283.63
#2019-10-23|1286.17
#2019-10-24|1318.07
#2019-10-25|1327.44
#2019-10-28|1346.16
#2019-10-29|1312.39
#2019-10-30|1320.13
#2019-10-31|1286.92
#2019-11-01|1314.00
#2019-11-04|1350.83
#2019-11-05|1357.35
#2019-11-06|1342.07
#2019-11-07|1372.74
#2019-11-08|1371.06
#2019-11-11|1380.97
#2019-11-12|1390.62
#2019-11-13|1380.81
#2019-11-14|1365.58
#2019-11-15|1383.65
#2019-11-18|1369.27
#2019-11-19|1359.86
#2019-11-20|1362.66
#2019-11-21|1347.64
#2019-11-22|1348.40
#2019-11-25|1355.65
#2019-11-26|1353.86
#2019-11-27|1349.02
#2019-11-28|1347.52
#2019-11-29|1339.49
#2019-12-02|1336.01
#2019-12-03|1322.30
#2019-12-04|1340.67
#2019-12-05|1336.78
#2019-12-06| .
#2019-12-09|1348.53
#2019-12-10|1341.63
#2019-12-11|1345.53
#2019-12-12|1348.01
#2019-12-13|1364.95
#2019-12-16|1366.45
#2019-12-17|1366.15
#2019-12-18|1365.84
#2019-12-19|1367.04
#2019-12-20|1381.05
#2019-12-23|1386.47
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1381.57
#2019-12-30|1381.71
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1391.96
#2020-01-03|1371.54
#2020-01-06| .
#2020-01-07|1366.75
#2020-01-08|1340.16
#2020-01-09|1335.32
#2020-01-10|1337.73
#2020-01-13|1337.80
#2020-01-14|1314.12
#2020-01-15|1291.11
#2020-01-16|1301.84
#2020-01-17|1322.37
#2020-01-20|1341.79
#2020-01-21|1334.90
#2020-01-22|1335.49
#2020-01-23|1316.90
#2020-01-24|1328.54
#2020-01-27|1275.04
#2020-01-28|1287.53
#2020-01-29|1294.68
#2020-01-30|1310.98
#2020-01-31|1291.04
#2020-02-03|1291.12
#2020-02-04|1323.72
#2020-02-05|1373.11
#2020-02-06|1372.44
#2020-02-07|1343.03
#2020-02-10|1357.51
#2020-02-11|1386.00
#2020-02-12|1387.96
#2020-02-13|1371.34
#2020-02-14|1363.93
#2020-02-17|1366.47
#2020-02-18|1332.30
#2020-02-19|1348.99
#2020-02-20|1370.43
#2020-02-21|1362.99
#2020-02-24|1309.10
#2020-02-25|1289.27
#2020-02-26|1300.51
#2020-02-27|1255.34
#2020-02-28|1219.06
#2020-03-02|1226.57
#2020-03-03|1246.97
#2020-03-04|1237.89
#2020-03-05|1215.51
#2020-03-06|1186.48
#2020-03-09|1118.09
#2020-03-10|1112.99
#2020-03-11|1090.17
#2020-03-12|1003.63
#2020-03-13| 997.05
#2020-03-16| 960.30
#2020-03-17| 964.38
#2020-03-18| 931.16
#2020-03-19| 960.03
#2020-03-20| 979.95
#2020-03-23| 916.83
#2020-03-24| 986.59
#2020-03-25|1039.74
#2020-03-26|1039.84
#2020-03-27|1000.12
#2020-03-30|1020.15
#2020-03-31|1081.92
#2020-04-01|1023.98
#2020-04-02|1026.75
#2020-04-03|1031.12
#2020-04-06|1070.92
#2020-04-07|1115.99
#2020-04-08|1118.52
#2020-04-09|1127.55
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1142.70
#2020-04-15|1103.57
#2020-04-16|1086.20
#2020-04-17|1110.16
#2020-04-20|1099.95
#2020-04-21|1083.23
#2020-04-22|1099.19
#2020-04-23|1124.57
#2020-04-24|1105.84
#2020-04-27|1119.97
#2020-04-28|1158.43
#2020-04-29|1183.96
#2020-04-30|1168.69
#2020-05-01| .
#2020-05-04|1136.46
#2020-05-05|1137.63
#2020-05-06|1131.82
#2020-05-07|1150.08
#2020-05-08|1162.79
#2020-05-11|1138.25
#2020-05-12|1136.49
#2020-05-13|1115.71
#2020-05-14|1083.63
#2020-05-15|1082.84
#2020-05-18|1150.41
#2020-05-19|1164.25
#2020-05-20|1174.96
#2020-05-21| .
#2020-05-22|1158.27
#2020-05-25|1163.53
#2020-05-26|1188.74
#2020-05-27|1202.27
#2020-05-28|1204.56
#2020-05-29|1204.28
#2020-06-01|1217.49
#2020-06-02|1225.14
#2020-06-03|1244.79
#2020-06-04|1246.81
#2020-06-05|1260.75
#2020-06-08|1247.54
#2020-06-09|1239.68
#2020-06-10|1211.05
#2020-06-11|1163.38
#2020-06-12|1174.09
#2020-06-15|1178.35
#2020-06-16|1213.15
#2020-06-17|1227.94
#2020-06-18|1219.69
#2020-06-19| .
#2020-06-22|1213.74
#2020-06-23|1217.54
#2020-06-24|1200.95
#2020-06-25|1179.08
#2020-06-26|1167.45
#2020-06-29|1171.17
#2020-06-30|1174.45
#2020-07-01|1175.18
#2020-07-02|1180.12
#2020-07-03|1171.49
#2020-07-06|1185.53
#2020-07-07|1169.69
#2020-07-08|1156.49
#2020-07-09|1135.28
#2020-07-10|1128.76
#2020-07-13|1135.18
#2020-07-14|1136.10
#2020-07-15|1134.71
#2020-07-16|1124.87
#2020-07-17|1143.33
#2020-07-20|1143.10
#2020-07-21|1160.46
#2020-07-22|1164.80
#2020-07-23|1172.51
#2020-07-24|1175.00
#2020-07-27|1176.38
#2020-07-28|1151.96
#2020-07-29|1151.32
#2020-07-30|1122.60
#2020-07-31|1108.17
#2020-08-03|1134.35
#2020-08-04|1132.19
#2020-08-05|1151.70
#2020-08-06|1135.67
#2020-08-07|1134.14
#2020-08-10|1136.56
#2020-08-11|1146.13
#2020-08-12|1152.14
#2020-08-13|1149.91
#2020-08-14|1142.75
#2020-08-17|1164.36
#2020-08-18|1163.81
#2020-08-19|1168.39
#2020-08-20|1159.74
#2020-08-21|1163.91
#2020-08-24|1184.52
#2020-08-25|1201.75
#2020-08-26|1235.43
#2020-08-27|1233.39
#2020-08-28|1225.94
#2020-08-31|1235.94
#2020-09-01|1233.81
#2020-09-02|1252.49
#2020-09-03|1264.96
#2020-09-04|1281.45
#2020-09-07|1288.43
#2020-09-08|1276.34
#2020-09-09|1290.19
#2020-09-10|1287.28
#2020-09-11|1293.40
#2020-09-14|1285.07
#2020-09-15|1289.08
#2020-09-16|1337.13
#2020-09-17|1333.25
#2020-09-18|1342.70
#2020-09-21|1289.56
#2020-09-22|1295.38
#2020-09-23|1301.66
#2020-09-24|1301.97
#2020-09-25|1290.19
#2020-09-28|1332.97
#2020-09-29|1315.52
#2020-09-30|1303.25
#2020-10-01|1314.03
#2020-10-02|1318.18
#2020-10-05|1332.85
#2020-10-06|1333.27
#2020-10-07|1342.54
#2020-10-08|1328.12
#2020-10-09|1343.36
#2020-10-12|1363.01
#2020-10-13|1343.79
#2020-10-14|1350.22
#2020-10-15|1329.86
#2020-10-16|1349.05
#2020-10-19|1352.28
#2020-10-20|1320.00
#2020-10-21|1313.62
#2020-10-22|1300.72
#2020-10-23|1293.30
#2020-10-26|1264.99
#2020-10-27|1242.11
#2020-10-28|1217.82
#2020-10-29|1214.28
#2020-10-30|1233.55
#2020-11-02|1232.33
#2020-11-03|1259.39
#2020-11-04|1271.64
#2020-11-05|1279.19
#2020-11-06|1285.12
#2020-11-09|1316.51
#2020-11-10|1340.48
#2020-11-11|1339.97
#2020-11-12|1317.40
#2020-11-13|1317.75
#2020-11-16|1331.54
#2020-11-17|1335.14
#2020-11-18|1348.47
#2020-11-19|1328.62
#2020-11-20|1333.84
#2020-11-23|1346.73
#2020-11-24|1364.21
#2020-11-25|1358.52
#2020-11-26|1371.20
#2020-11-27|1403.31
#2020-11-30|1376.36
#2020-12-01|1424.01
#2020-12-02|1420.68
#2020-12-03|1403.96
#2020-12-04|1398.14
#2020-12-07|1424.65
#2020-12-08|1442.96
#2020-12-09|1455.82
#2020-12-10|1439.98
#2020-12-11|1443.66
#2020-12-14|1452.82
#2020-12-15|1491.98
#2020-12-16|1511.34
#2020-12-17|1514.67
#2020-12-18|1519.53
#2020-12-21|1479.18
#2020-12-22|1486.74
#2020-12-23|1493.93
#2020-12-24|1493.93
#2020-12-25|1493.93
#2020-12-28|1516.16
#2020-12-29|1524.66
#2020-12-30|1521.47
#2020-12-31|1521.47
#2021-01-01|1521.47
#2021-01-04|1525.51
#2021-01-05|1504.92
#2021-01-06|1504.92
#2021-01-07|1581.15
#2021-01-08|1579.58
#2021-01-11|1568.86
#2021-01-12|1575.63
#2021-01-13|1583.80
#2021-01-14|1551.81
#2021-01-15|1539.91
#2021-01-18|1568.78
#2021-01-19|1556.59
#2021-01-20|1575.37
#2021-01-21|1599.69
#2021-01-22|1586.47
#2021-01-25|1556.40
#2021-01-26|1565.37
#2021-01-27|1527.22
#2021-01-28|1520.45
#2021-01-29|1500.10
#2021-02-01|1503.19
#2021-02-02|1522.84
#2021-02-03|1535.87
#2021-02-04|1540.97
#2021-02-05|1539.07
#2021-02-08|1567.68
#2021-02-09|1557.32
#2021-02-10|1583.71
#2021-02-11|1616.10
#2021-02-12|1629.79
#2021-02-15|1652.29
#2021-02-16|1670.31
#2021-02-17|1634.07
#2021-02-18|1609.26
#2021-02-19|1620.18
#2021-02-22|1595.79
#2021-02-23|1578.79
#2021-02-24|1628.34
#2021-02-25|1636.94
#2021-02-26|1600.65
#2021-03-01|1631.18
#2021-03-02|1635.58
#2021-03-03|1665.18
#2021-03-04|1633.24
#2021-03-05|1618.96
#2021-03-08|1674.60
#2021-03-09|1669.59
#2021-03-10|1646.73
#2021-03-11|1653.43
#2021-03-12|1646.83
#2021-03-15|1626.06
#2021-03-16|1614.20
#2021-03-17|1601.99
#2021-03-18|1646.79
#2021-03-19|1643.72
#2021-03-22|1621.81
#2021-03-23|1619.90
#2021-03-24|1631.13
#2021-03-25|1641.87
#2021-03-26|1673.34
#2021-03-29|1669.34
#2021-03-30|1682.26
#2021-03-31|1599.65
#2021-04-01|1620.94
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1630.91
#2021-04-07|1633.16
#2021-04-08|1638.89
#2021-04-09|1649.73
#2021-04-12|1628.15
#2021-04-13|1624.77
#2021-04-14|1619.69
#2021-04-15|1666.70
#2021-04-16|1688.94
#2021-04-19|1695.97
#2021-04-20|1657.85
#2021-04-21|1675.80
#2021-04-22|1679.36
#2021-04-23|1700.17
#2021-04-26|1711.56
#2021-04-27|1686.68
#2021-04-28|1704.29
#2021-04-29|1692.20
#2021-04-30|1674.82
#2021-05-03|1674.65
#2021-05-04|1658.08
#2021-05-05|1690.72
#2021-05-06|1689.19
#2021-05-07|1686.50
#2021-05-10|1695.18
#2021-05-11|1652.35
#2021-05-12|1656.28
#2021-05-13| .
#2021-05-14|1643.79
#2021-05-17|1636.16
#2021-05-18|1652.17
#2021-05-19|1612.96
#2021-05-20|1627.53
#2021-05-21|1622.37
#2021-05-24|1609.60
#2021-05-25|1605.18
#2021-05-26|1582.26
#2021-05-27|1579.66
#2021-05-28|1576.60
#2021-05-31|1555.27
#2021-06-01|1581.11
#2021-06-02|1607.76
#2021-06-03|1596.73
#2021-06-04|1601.29
#2021-06-07|1593.41
#2021-06-08|1595.09
#2021-06-09|1586.36
#2021-06-10|1577.33
#2021-06-11|1600.40
#2021-06-14|1617.02
#2021-06-15|1586.70
#2021-06-16|1616.08
#2021-06-17|1595.72
#2021-06-18|1551.21
#2021-06-21|1574.61
#2021-06-22|1587.58
#2021-06-23|1572.53
#2021-06-24|1590.30
#2021-06-25| .
#2021-06-28|1593.04
#2021-06-29|1589.89
#2021-06-30|1600.37
#2021-07-01|1603.72
#2021-07-02|1618.32
#2021-07-05|1648.77
#2021-07-06|1627.56
#2021-07-07|1646.32
#2021-07-08|1639.01
#2021-07-09|1670.08
#2021-07-12|1677.33
#2021-07-13|1671.10
#2021-07-14|1673.17
#2021-07-15|1655.60
#2021-07-16|1643.18
#2021-07-19|1613.39
#2021-07-20|1645.30
#2021-07-21|1658.12
#2021-07-22|1686.21
#2021-07-23|1720.77
#2021-07-26|1732.66
#2021-07-27|1744.70
#2021-07-28|1743.77
#2021-07-29|1748.75
#2021-07-30|1736.05
#2021-08-02|1723.67
#2021-08-03|1729.61
#2021-08-04|1745.02
#2021-08-05|1737.82
#2021-08-06|1726.01
#2021-08-09|1725.03
#2021-08-10|1733.33
#2021-08-11|1755.96
#2021-08-12|1759.89
#2021-08-13|1766.21
#2021-08-16|1748.34
#2021-08-17|1736.67
#2021-08-18|1731.04
#2021-08-19|1698.79
#2021-08-20|1702.80
#2021-08-23|1709.27
#2021-08-24|1724.87
#2021-08-25|1724.78
#2021-08-26|1724.95
#2021-08-27|1738.56
#2021-08-30|1738.71
#2021-08-31|1726.18
#2021-09-01|1719.03
#2021-09-02|1733.08
#2021-09-03|1741.49
#2021-09-06|1756.68
#2021-09-07|1780.32
#2021-09-08|1747.85
#2021-09-09|1728.39
#2021-09-10|1731.58
#2021-09-13|1688.41
#2021-09-14|1665.24
#2021-09-15|1660.64
#2021-09-16|1652.22
#2021-09-17|1605.30
#2021-09-20|1551.77
#2021-09-21|1556.69
#2021-09-22|1588.49
#2021-09-23|1605.85
#2021-09-24|1577.11
#2021-09-27|1558.98
#2021-09-28|1529.90
#2021-09-29|1527.55
#2021-09-30|1535.41
#2021-10-01|1518.87
#2021-10-04|1518.78
#2021-10-05|1527.17
#2021-10-06|1519.94
#2021-10-07|1549.91
#2021-10-08|1548.75
#2021-10-11|1540.94
#2021-10-12|1512.45
#2021-10-13|1522.59
#2021-10-14|1531.29
#2021-10-15|1531.36
#2021-10-18|1532.52
#2021-10-19|1563.71
#2021-10-20|1554.76
#2021-10-21|1533.98
#2021-10-22|1561.40
#2021-10-25|1559.45
#2021-10-26|1576.48
#2021-10-27|1568.70
#2021-10-28|1566.14
#2021-10-29|1542.21
#2021-11-01|1554.77
#2021-11-02|1532.47
#2021-11-03|1549.68
#2021-11-04|1543.62
#2021-11-05|1552.75
#2021-11-08|1559.08
#2021-11-09|1560.93
#2021-11-10|1570.00
#2021-11-11|1611.44
#2021-11-12|1627.22
#2021-11-15|1619.96
#2021-11-16|1620.58
#2021-11-17|1617.04
#2021-11-18|1605.87
#2021-11-19|1602.55
#2021-11-22|1620.49
#2021-11-23|1610.80
#2021-11-24|1609.44
#2021-11-25|1636.78
#2021-11-26|1585.79
#2021-11-29|1620.41
#2021-11-30|1586.00
#2021-12-01|1645.18
#2021-12-02|1649.47
#2021-12-03|1617.78
#2021-12-06| .
#2021-12-07|1678.37
#2021-12-08|1669.84
#2021-12-09|1655.33
#2021-12-10|1641.37
#2021-12-13|1618.17
#2021-12-14|1605.51
#2021-12-15|1599.14
#2021-12-16|1613.99
#2021-12-17|1617.85
#2021-12-20|1583.27
#2021-12-21|1607.11
#2021-12-22|1625.57
#2021-12-23|1650.51
#2021-12-24| .
#2021-12-27|1665.42
#2021-12-28|1672.74
#2021-12-29|1674.76
#2021-12-30|1673.18
#2021-12-31| .
#2022-01-03|1672.27
#2022-01-04|1702.83
#2022-01-05|1739.25
#2022-01-06| .
#2022-01-07|1732.16
#2022-01-10|1707.99
#2022-01-11|1719.21
#2022-01-12|1730.45
#2022-01-13|1775.67
#2022-01-14|1753.03
#2022-01-17|1752.76
#2022-01-18|1758.31
#2022-01-19|1775.28
#2022-01-20|1790.10
#2022-01-21|1734.04
#2022-01-24|1688.36
#2022-01-25|1726.79
#2022-01-26|1769.99
#2022-01-27|1701.72
#2022-01-28|1711.57
#2022-01-31|1720.69
#2022-02-01|1778.20
#2022-02-02|1765.53
#2022-02-03|1749.96
#2022-02-04|1742.70
#2022-02-07|1761.39
#2022-02-08|1781.58
#2022-02-09|1804.47
#2022-02-10|1787.46
#2022-02-11|1785.19
#2022-02-14|1740.08
#2022-02-15|1766.52
#2022-02-16|1790.45
#2022-02-17|1748.24
#2022-02-18|1749.41
#2022-02-21|1723.93
#2022-02-22|1697.05
#2022-02-23|1697.29
#2022-02-24|1604.94
#2022-02-25|1684.91
#2022-02-28|1647.81
#2022-03-01|1560.63
#2022-03-02|1585.10
#2022-03-03|1507.12
#2022-03-04|1430.90
#2022-03-07|1429.85
#2022-03-08|1436.30
#2022-03-09|1481.13
#2022-03-10|1524.42
#2022-03-11|1557.34
#2022-03-14|1636.84
#2022-03-15|1585.57
#2022-03-16|1626.23
#2022-03-17|1617.41
#2022-03-18|1617.89
#2022-03-21|1646.46
#2022-03-22|1681.38
#2022-03-23|1665.82
#2022-03-24|1699.26
#2022-03-25|1699.29
#2022-03-28|1712.07
#2022-03-29|1723.88
#2022-03-30|1678.96
#2022-03-31|1651.56
#2022-04-01|1677.20
#2022-04-04|1672.69
#2022-04-05|1710.29
#2022-04-06|1689.17
#2022-04-07|1715.80
#2022-04-08|1736.76
#2022-04-11|1739.34
#2022-04-12|1717.73
#2022-04-13|1734.08
#2022-04-14|1741.01
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1748.27
#2022-04-20|1769.88
#2022-04-21|1798.78
#2022-04-22|1751.81
#2022-04-25|1685.51
#2022-04-26|1681.49
#2022-04-27|1758.84
#2022-04-28|1722.15
#2022-04-29|1786.35
#2022-05-02|1761.66
#2022-05-03|1753.43
#2022-05-04|1734.08
#2022-05-05|1723.02
#2022-05-06|1706.68
#2022-05-09|1672.03
#2022-05-10|1690.37
#2022-05-11|1720.20
#2022-05-12|1691.62
#2022-05-13|1688.18
#2022-05-16|1695.64
#2022-05-17|1751.72
#2022-05-18|1738.03
#2022-05-19|1701.63
#2022-05-20|1718.72
#2022-05-23|1744.08
#2022-05-24|1743.13
#2022-05-25|1782.72
#2022-05-26| .
#2022-05-27|1797.91
#2022-05-30|1810.71
#2022-05-31|1739.32
#2022-06-01|1732.43
#2022-06-02|1737.18
#2022-06-03|1739.86
#2022-06-06|1765.02
#2022-06-07|1774.33
#2022-06-08|1765.57
#2022-06-09|1699.09
#2022-06-10|1665.46
#2022-06-13|1613.61
#2022-06-14|1562.90
#2022-06-15|1594.56
#2022-06-16|1553.69
#2022-06-17|1538.22
#2022-06-20|1583.35
#2022-06-21|1577.10
#2022-06-22|1532.15
#2022-06-23|1493.88
#2022-06-24| .
#2022-06-27|1534.40
#2022-06-28|1547.26
#2022-06-29|1541.04
#2022-06-30|1478.17
#2022-07-01|1475.97
#2022-07-04|1507.21
#2022-07-05|1459.49
#2022-07-06|1479.92
#2022-07-07|1518.67
#2022-07-08|1511.11
#2022-07-11|1475.53
#2022-07-12|1504.47
#2022-07-13|1477.53
#2022-07-14|1472.26
#2022-07-15|1511.85
#2022-07-18|1529.62
#2022-07-19|1553.76
#2022-07-20|1568.67
#2022-07-21|1564.29
#2022-07-22|1486.13
#2022-07-25|1499.98
#2022-07-26|1480.39
#2022-07-27|1506.51
#2022-07-28|1532.50
#2022-07-29|1553.61
#2022-08-01|1557.03
#2022-08-02|1543.87
#2022-08-03|1555.99
#2022-08-04|1576.21
#2022-08-05|1564.88
#2022-08-08|1587.63
#2022-08-09|1572.50
#2022-08-10|1637.81
#2022-08-11|1633.05
#2022-08-12|1654.91
#2022-08-15|1645.18
#2022-08-16|1648.13
#2022-08-17|1625.20
#2022-08-18|1645.47
#2022-08-19|1650.95
#2022-08-22|1628.90
#2022-08-23|1644.93
#2022-08-24|1636.46
#2022-08-25|1633.82
#2022-08-26|1623.23
#2022-08-29|1598.98
#2022-08-30|1602.97
#2022-08-31|1611.20
#2022-09-01|1556.84
#2022-09-02|1573.90
#2022-09-05|1545.69
#2022-09-06|1552.42
#2022-09-07|1558.12
#2022-09-08|1561.35
#2022-09-09|1586.76
#2022-09-12|1620.28
#2022-09-13|1626.27
#2022-09-14|1586.12
#2022-09-15|1593.07
#2022-09-16|1618.61
#2022-09-19|1607.02
#2022-09-20|1573.37
#2022-09-21|1574.82
#2022-09-22|1533.88
#2022-09-23|1488.60
#2022-09-26|1476.40
#2022-09-27|1487.81
#2022-09-28|1498.85
#2022-09-29|1448.78
#2022-09-30|1488.49
#2022-10-03|1548.83
#2022-10-04|1593.00
#2022-10-05|1567.54
#2022-10-06|1558.08
#2022-10-07|1518.41
#2022-10-10|1531.35
#2022-10-11|1538.94
#2022-10-12|1537.36
#2022-10-13|1537.67
#2022-10-14|1598.80
#2022-10-17|1640.42
#2022-10-18|1617.97
#2022-10-19|1594.65
#2022-10-20|1596.18
#2022-10-21|1586.43
#2022-10-24|1607.30
#2022-10-25|1616.74
#2022-10-26|1636.64
#2022-10-27|1611.72
#2022-10-28|1564.14
#2022-10-31|1547.17
#2022-11-01|1565.10
#2022-11-02|1559.33
#2022-11-03|1558.30
#2022-11-04|1616.59
#2022-11-07|1633.85
#2022-11-08|1642.69
#2022-11-09|1632.87
#2022-11-10|1627.55
#2022-11-11|1610.92
#2022-11-14|1606.18
#2022-11-15|1600.33
#2022-11-16|1609.61
#2022-11-17|1590.49
#2022-11-18|1605.67
#2022-11-21|1598.30
#2022-11-22|1612.93
#2022-11-23|1615.47
#2022-11-24|1617.12
#2022-11-25|1617.28
#2022-11-28|1593.12
#2022-11-29|1623.69
#2022-11-30|1627.17
#2022-12-01|1645.59
#2022-12-02|1652.84
#2022-12-05|1668.65
#2022-12-06|1668.65
#2022-12-07|1664.17
#2022-12-08|1664.81
#2022-12-09|1708.20
#2022-12-12|1672.41
#2022-12-13|1664.90
#2022-12-14|1648.71
#2022-12-15|1599.67
#2022-12-16|1582.36
#2022-12-19|1594.16
#2022-12-20|1604.41
#2022-12-21|1629.22
#2022-12-22|1621.22
#2022-12-23|1618.66
#2022-12-26| .
#2022-12-27|1622.00
#2022-12-28|1617.97
#2022-12-29|1609.54
#2022-12-30|1595.38
#2023-01-02|1634.34
#2023-01-03|1609.91
#2023-01-04|1600.51
#2023-01-05|1619.28
#2023-01-06| .
#2023-01-09|1642.38
#2023-01-10|1623.42
#2023-01-11|1614.18
#2023-01-12|1630.17
#2023-01-13|1601.04
#2023-01-16|1588.53
#2023-01-17|1589.05
#2023-01-18|1608.38
#2023-01-19|1589.78
#2023-01-20|1590.54
#2023-01-23|1614.08
#2023-01-24|1619.01
#2023-01-25|1600.30
#2023-01-26|1610.48
#2023-01-27|1594.90
#2023-01-30|1591.59
#2023-01-31|1572.65
#2023-02-01|1601.61
#2023-02-02|1626.44
#2023-02-03|1647.53
#2023-02-06|1640.18
#2023-02-07|1652.44
#2023-02-08|1636.13
#2023-02-09|1640.35
#2023-02-10|1611.73
#2023-02-13|1634.50
#2023-02-14|1638.37
#2023-02-15|1619.59
#2023-02-16|1619.86
#2023-02-17|1611.83
#2023-02-20|1628.04
#2023-02-21|1620.69
#2023-02-22|1615.12
#2023-02-23|1597.64
#2023-02-24|1577.89
#2023-02-27|1607.09
#2023-02-28|1623.88
#2023-03-01|1651.46
#2023-03-02|1653.71
#2023-03-03|1667.25
#2023-03-06|1642.43
#2023-03-07|1623.42
#2023-03-08|1641.13
#2023-03-09|1615.83
#2023-03-10|1586.30
#2023-03-13|1556.42
#2023-03-14|1570.38
#2023-03-15|1534.37
#2023-03-16|1531.05
#2023-03-17|1462.39
#2023-03-20|1468.22
#2023-03-21|1501.27
#2023-03-22|1480.10
#2023-03-23|1490.40
#2023-03-24|1465.77
#2023-03-27|1451.80
#2023-03-28|1459.23
#2023-03-29|1460.13
#2023-03-30|1484.06
#2023-03-31|1471.07
#2023-04-03|1465.34
#2023-04-04|1459.35
#2023-04-05|1445.30
#2023-04-06|1449.34
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1464.02
#2023-04-12|1417.84
#2023-04-13|1412.96
#2023-04-14|1395.74
#2023-04-17|1419.57
#2023-04-18|1422.60
#2023-04-19|1413.35
#2023-04-20|1399.34
#2023-04-21|1377.03
#2023-04-24|1388.38
#2023-04-25|1371.70
#2023-04-26|1354.03
#2023-04-27|1370.00
#2023-04-28|1378.17
#2023-05-01| .
#2023-05-02|1385.30
#2023-05-03|1410.25
#2023-05-04|1404.77
#2023-05-05|1433.17
#2023-05-08|1449.25
#2023-05-09|1439.05
#2023-05-10|1440.38
#2023-05-11|1444.81
#2023-05-12|1421.43
#2023-05-15|1423.30
#2023-05-16|1422.13
#2023-05-17|1393.50
#2023-05-18| .
#2023-05-19|1415.37
#2023-05-22|1407.41
#2023-05-23|1439.73
#2023-05-24|1418.53
#2023-05-25|1409.18
#2023-05-26|1425.70
#2023-05-29|1430.48
#2023-05-30|1416.88
#2023-05-31|1387.50
#2023-06-01|1387.81
#2023-06-02|1427.51
#2023-06-05|1446.57
#2023-06-06|1468.58
#2023-06-07|1452.03
#2023-06-08|1461.00
#2023-06-09|1457.11
#2023-06-12|1448.05
#2023-06-13|1453.17
#2023-06-14|1466.18
#2023-06-15|1445.21
#2023-06-16|1429.70
#2023-06-19|1402.04
#2023-06-20|1371.42
#2023-06-21|1329.57
#2023-06-22|1316.02
#2023-06-23| .
#2023-06-26|1320.66
#2023-06-27|1312.03
#2023-06-28|1313.03
#2023-06-29|1306.84
#2023-06-30|1312.23
#2023-07-03|1333.89
#2023-07-04|1355.42
#2023-07-05|1349.51
#2023-07-06|1314.18
#2023-07-07|1328.95
#2023-07-10|1330.79
#2023-07-11|1350.70
#2023-07-12|1391.74
#2023-07-13|1401.09
#2023-07-14|1393.00
#2023-07-17|1379.94
#2023-07-18|1386.93
#2023-07-19|1395.26
#2023-07-20|1391.68
#2023-07-21|1323.19
#2023-07-24|1322.59
#2023-07-25|1383.66
#2023-07-26|1385.45
#2023-07-27|1397.43
#2023-07-28|1382.32
#2023-07-31|1393.51
#2023-08-01|1395.15
#2023-08-02|1362.52
#2023-08-03|1358.67
#2023-08-04|1382.64
#2023-08-07|1378.35
#2023-08-08|1359.99
#2023-08-09|1367.79
#2023-08-10|1372.44
#2023-08-11|1357.32
#2023-08-14|1344.11
#2023-08-15|1334.97
#2023-08-16|1334.24
#2023-08-17|1349.68
#2023-08-18|1337.50
#2023-08-21|1349.03
#2023-08-22|1371.47
#2023-08-23|1374.48
#2023-08-24|1356.78
#2023-08-25|1369.11
#2023-08-28|1387.55
#2023-08-29|1420.84
#2023-08-30|1443.78
#2023-08-31|1439.23
#2023-09-01|1447.36
#2023-09-04|1448.94
#2023-09-05|1430.42
#2023-09-06|1422.04
#2023-09-07|1412.44
#2023-09-08|1401.57
#2023-09-11|1423.19
#2023-09-12|1405.50
#2023-09-13|1409.61
#2023-09-14|1439.30
#2023-09-15|1464.46
#2023-09-18|1451.31
#2023-09-19|1452.88
#2023-09-20|1457.66
#2023-09-21|1440.44
#2023-09-22|1426.45
#2023-09-25|1432.10
#2023-09-26|1437.38
#2023-09-27|1424.96
#2023-09-28|1447.03
#2023-09-29|1460.98
#2023-10-02|1440.37
#2023-10-03|1396.02
#2023-10-04|1413.48
#2023-10-05|1420.48
#2023-10-06|1451.86
#2023-10-09|1459.86
#2023-10-10|1487.73
#2023-10-11|1511.19
#2023-10-12|1502.47
#2023-10-13|1487.98
#2023-10-16|1501.17
#2023-10-17|1478.72
#2023-10-18|1431.93
#2023-10-19|1415.96
#2023-10-20|1370.99
#2023-10-23|1347.62
#2023-10-24|1421.16
#2023-10-25|1405.46
#2023-10-26|1383.12
#2023-10-27|1398.38
#2023-10-30|1411.69
#2023-10-31|1413.07
#2023-11-01|1424.70
#2023-11-02|1449.96
#2023-11-03|1454.05
#2023-11-06|1477.18
#2023-11-07|1457.47
#2023-11-08|1465.48
#2023-11-09|1475.97
#2023-11-10|1446.97
#2023-11-13|1436.21
#2023-11-14|1471.08
#2023-11-15|1472.92
#2023-11-16|1448.75
#2023-11-17|1479.00
#2023-11-20|1470.57
#2023-11-21|1465.01
#2023-11-22|1433.85
#2023-11-23|1433.00
#2023-11-24|1427.02
#2023-11-27|1419.93
#2023-11-28|1439.54
#2023-11-29|1448.74
#2023-11-30|1458.14
#2023-12-01|1471.97
#2023-12-04|1449.67
#2023-12-05|1441.70
#2023-12-06| .
#2023-12-07|1467.75
#2023-12-08|1496.89
#2023-12-11|1493.28
#2023-12-12|1463.75
#2023-12-13|1460.75
#2023-12-14|1487.40
#2023-12-15|1507.77
#2023-12-18|1515.82
#2023-12-19|1535.03
#2023-12-20|1533.53
#2023-12-21|1536.63
#2023-12-22|1546.77
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1547.21
#2023-12-28|1545.96
#2023-12-29|1531.96
#2024-01-01| .
#2024-01-02|1542.75
#2024-01-03|1526.48
#2024-01-04|1546.08
#2024-01-05|1549.82
#2024-01-08|1559.17
#2024-01-09|1544.92
#2024-01-10|1522.39
#2024-01-11|1522.73
#2024-01-12|1549.22
#2024-01-15|1541.74
#2024-01-16|1531.13
#2024-01-17|1510.21
#2024-01-18|1508.22
#2024-01-19|1470.85
#2024-01-22|1465.57
#2024-01-23|1476.24
#2024-01-24|1488.72
#2024-01-25|1487.55
#2024-01-26|1505.51
#2024-01-29|1504.99
#2024-01-30|1484.53
#2024-01-31|1494.32
#2024-02-01|1381.34
#2024-02-02|1377.12
#2024-02-05|1362.94
#2024-02-06|1368.77
#2024-02-07|1362.52
#2024-02-08|1355.15
#2024-02-09|1364.73
#2024-02-12|1370.19
#2024-02-13|1338.24
#2024-02-14|1323.70
#2024-02-15|1338.45
#2024-02-16|1357.34
#2024-02-19|1358.60
#2024-02-20|1362.54
#2024-02-21|1359.23
#2024-02-22|1359.20
#2024-02-23|1371.08
#2024-02-26|1356.14
#2024-02-27|1407.74
#2024-02-28|1429.50
#2024-02-29|1419.46
#2024-03-01|1422.86
#2024-03-04|1401.29
#2024-03-05|1376.50
#2024-03-06|1358.42
#2024-03-07|1399.32
#2024-03-08|1400.52
#2024-03-11|1399.11
#2024-03-12|1424.29
#2024-03-13|1399.36
#2024-03-14|1375.63
#2024-03-15|1380.64
#2024-03-18|1375.21
#2024-03-19|1412.08
#2024-03-20|1408.00
#2024-03-21|1453.40
#2024-03-22|1453.68
#2024-03-25|1471.55
#2024-03-26|1466.38
#2024-03-27|1467.44
#2024-03-28|1458.63
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1461.53
#2024-04-03|1469.57
#2024-04-04|1508.63
#2024-04-05|1488.77
#2024-04-08|1476.11
#2024-04-09|1483.44
#2024-04-10|1463.87
#2024-04-11|1465.36
#2024-04-12|1458.61
#2024-04-15|1445.26
#2024-04-16|1433.66
#2024-04-17|1429.60
#2024-04-18|1436.97
#2024-04-19|1470.62
#2024-04-22|1475.29
#2024-04-23|1458.55
#2024-04-24|1458.48
#2024-04-25|1474.22
#2024-04-26|1485.37
#2024-04-29|1484.34
#2024-04-30|1474.51
#2024-05-01| .
#2024-05-02|1493.65
#2024-05-03|1499.96
#2024-05-06|1508.78
#2024-05-07|1521.94
#2024-05-08|1518.70
#2024-05-09| .
#2024-05-10|1538.50
#2024-05-13|1536.70
#2024-05-14|1563.99
#2024-05-15|1568.04
#2024-05-16|1571.07
#2024-05-17|1582.40
#2024-05-20|1597.28
#2024-05-21|1608.32
#2024-05-22|1596.80
#2024-05-23|1578.37
#2024-05-24|1575.75
#2024-05-27|1574.46
#2024-05-28|1586.32
#2024-05-29|1562.76
#2024-05-30|1577.76
#2024-05-31|1577.98
#2024-06-03|1578.02
#2024-06-04|1548.26
#2024-06-05|1543.32
#2024-06-06|1529.10
#2024-06-07|1516.95
#2024-06-10|1513.05
#2024-06-11|1486.92
#2024-06-12|1489.28
#2024-06-13|1495.18
#2024-06-14|1460.21
#2024-06-17|1460.92
#2024-06-18|1488.61
#2024-06-19|1481.28
#2024-06-20|1505.97
#2024-06-21| .
#2024-06-24|1483.43
#2024-06-25|1496.37
#2024-06-26|1474.10
#2024-06-27|1482.88
#2024-06-28|1474.17
#2024-07-01|1486.22
#2024-07-02|1456.47
#2024-07-03|1467.61
#2024-07-04|1476.44
#2024-07-05|1443.89
#2024-07-08|1442.90
#2024-07-09|1432.75
#2024-07-10|1437.12
#2024-07-11|1431.57
#2024-07-12|1440.85
#2024-07-15|1433.52
#2024-07-16|1434.86
#2024-07-17|1434.05
#2024-07-18|1431.19
#2024-07-19|1430.86
#2024-07-22|1449.47
#2024-07-23|1412.47
#2024-07-24|1376.32
#2024-07-25|1358.34
#2024-07-26|1354.85
#2024-07-29|1366.66
#2024-07-30|1361.40
#2024-07-31|1372.27
#2024-08-01|1346.83
#2024-08-02|1291.38
#2024-08-05|1265.06
#2024-08-06|1274.89
#2024-08-07|1291.17
#2024-08-08|1298.95
#2024-08-09|1308.07
#2024-08-12|1308.42
#2024-08-13|1318.93
#2024-08-14|1310.70
#2024-08-15|1329.75
#2024-08-16|1332.54
#2024-08-19|1348.68
#2024-08-20|1357.97
#2024-08-21|1366.56
#2024-08-22|1347.97
#2024-08-23|1363.06
#2024-08-26|1368.53
#2024-08-27|1352.76
#2024-08-28|1345.65
#2024-08-29|1350.80
#2024-08-30|1364.68
#2024-09-02|1373.64
#2024-09-03|1354.51
#2024-09-04|1325.40
#2024-09-05|1314.22
#2024-09-06|1294.82
#2024-09-09|1284.19
#2024-09-10|1287.85
#2024-09-11|1277.94
#2024-09-12|1291.95
#2024-09-13|1304.30
#2024-09-16|1295.01
#2024-09-17|1311.45
#2024-09-18|1319.45
#2024-09-19|1333.62
#2024-09-20|1297.55
#2024-09-23|1298.03
#2024-09-24|1331.77
#2024-09-25|1322.77
#2024-09-26|1351.05
#2024-09-27|1348.12
#2024-09-30|1355.32
#2024-10-01|1352.13
#2024-10-02|1348.99
#2024-10-03|1355.04
#2024-10-04|1383.47
#2024-10-07|1387.83
#2024-10-08|1341.75
#2024-10-09|1353.33
#2024-10-10|1343.38
#2024-10-11|1367.05
#2024-10-14|1339.53
#2024-10-15|1301.05
#2024-10-16|1261.75
#2024-10-17|1261.53
#2024-10-18|1280.37
#2024-10-21|1259.90
#2024-10-22|1272.60
#2024-10-23|1272.13
#2024-10-24|1246.72
#2024-10-25|1277.67
#2024-10-28|1277.78
#2024-10-29|1257.82
#2024-10-30|1212.88
#2024-10-31|1203.86
#2024-11-01|1211.19
#2024-11-04|1207.79
#2024-11-05|1211.48
#2024-11-06|1196.49
#2024-11-07|1204.50
#2024-11-08|1188.54
#2024-11-11|1178.27
#2024-11-12|1136.82
#2024-11-13|1140.97
#2024-11-14|1161.95
#2024-11-15|1166.83
#2024-11-18|1148.68
#2024-11-19|1137.97
#2024-11-20|1127.96
#2024-11-21|1120.96
#2024-11-22|1129.94
#2024-11-25|1148.53
#2024-11-26|1117.60
#2024-11-27|1110.32
#2024-11-28|1113.07
#2024-11-29|1104.40
#2024-12-02|1119.23
#2024-12-03|1134.97
#2024-12-04|1152.41
#2024-12-05|1161.03
#2024-12-06| .
#2024-12-09|1181.83
#2024-12-10|1176.00
#2024-12-11|1183.87
#2024-12-12|1165.56
#2024-12-13|1139.05
#2024-12-16|1138.84
#2024-12-17|1140.32
#2024-12-18|1121.56
#2024-12-19|1106.75
#2024-12-20|1112.94
#2024-12-23|1116.96
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1152.15
#2024-12-30|1153.29
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1181.11
#2025-01-03|1167.57
#2025-01-06| .
#2025-01-07|1185.54
#2025-01-08|1161.60
#2025-01-09|1168.87
#2025-01-10|1159.03
#2025-01-13|1171.58
#2025-01-14|1158.18
#2025-01-15|1169.68
#2025-01-16|1161.43
#2025-01-17|1182.23
#2025-01-20|1183.68
#2025-01-21|1184.81
#2025-01-22|1185.10
#2025-01-23|1182.40
#2025-01-24|1224.61
#2025-01-27|1221.51
#2025-01-28|1226.97
#2025-01-29|1237.70
#2025-01-30|1246.28
#2025-01-31|1250.27
#2025-02-03|1233.32
#2025-02-04|1235.89
#2025-02-05|1215.59
#2025-02-06|1264.79
#2025-02-07|1230.83
#2025-02-10|1218.77
#2025-02-11|1183.54
#2025-02-12|1210.18
#2025-02-13|1264.31
#2025-02-14|1295.71
#2025-02-17|1314.04
#2025-02-18|1304.31
#2025-02-19|1283.75
#2025-02-20|1281.43
#2025-02-21|1281.80
#2025-02-24|1286.82
#2025-02-25|1276.17
#2025-02-26|1268.97
#2025-02-27|1251.04
#2025-02-28|1241.39
#2025-03-03|1251.04
#2025-03-04|1219.87
#2025-03-05|1247.80
#2025-03-06|1284.21
#2025-03-07|1264.04
#2025-03-10|1243.74
#2025-03-11|1226.32
#2025-03-12|1212.38
#2025-03-13|1204.40
#2025-03-14|1218.42
#2025-03-17|1228.05
#2025-03-18|1217.25
#2025-03-19|1216.58
#2025-03-20|1205.57
#2025-03-21|1172.43
#2025-03-24|1160.49
#2025-03-25|1154.70
#2025-03-26|1147.21
#2025-03-27|1139.91
#2025-03-28|1125.05
#2025-03-31|1095.41
#2025-04-01|1113.00
#2025-04-02|1111.15
#2025-04-03|1082.20
#2025-04-04|1026.23
#2025-04-07| 992.54
#2025-04-08|1005.33
#2025-04-09| 963.31
#2025-04-10| 986.19
#2025-04-11| 986.67
#2025-04-14|1014.86
#2025-04-15|1017.23
#2025-04-16|1001.99
#2025-04-17| 999.28
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1014.76
#2025-04-23|1029.83
#2025-04-24|1038.40
#2025-04-25|1037.24
#2025-04-28|1052.56
#2025-04-29|1047.34
#2025-04-30|1042.71
#2025-05-01| .
#2025-05-02|1052.29
#2025-05-05|1047.05
#2025-05-06|1032.47
#2025-05-07|1038.54
#2025-05-08|1051.84
#2025-05-09|1062.72
#2025-05-12|1111.96
#2025-05-13|1123.22
#2025-05-14|1122.42
#2025-05-15|1119.02
#2025-05-16|1110.70
#2025-05-19|1100.03
#2025-05-20|1123.01
#2025-05-21|1119.78
#2025-05-22|1113.19
#2025-05-23|1092.27
#2025-05-26|1104.64
#2025-05-27|1111.07
#2025-05-28|1101.94
#2025-05-29| .
#2025-05-30|1095.28
#2025-06-02|1079.91
#2025-06-03|1073.08
#2025-06-04|1077.09
#2025-06-05|1078.19
#2025-06-06|1062.78
#2025-06-09|1074.57
#2025-06-10|1086.77
#2025-06-11|1069.09
#2025-06-12|1057.53
#2025-06-13|1038.69
#2025-06-16|1043.32
#2025-06-17|1038.86
#2025-06-18|1046.12
#2025-06-19|1099.09
#2025-06-20| .
#2025-06-23|1072.58
#2025-06-24|1077.69
#2025-06-25|1046.97
#2025-06-26|1077.40
#2025-06-27|1095.05
#2025-06-30|1076.52
#2025-07-01|1067.83
#2025-07-02|1118.35
#2025-07-03|1106.42
#2025-07-04|1093.48
#2025-07-07|1081.08
#2025-07-08|1091.45
#2025-07-09|1101.20
#2025-07-10|1123.13
#2025-07-11|1114.12
#2025-07-14|1105.78
#2025-07-15|1109.73
#2025-07-16|1102.45
#2025-07-17|1086.61
#2025-07-18|1065.63
#2025-07-21|1082.77
#2025-07-22|1077.58
#2025-07-23|1103.29
#2025-07-24|1103.44
#2025-07-25|1137.17
#2025-07-28|1131.03
#2025-07-29|1103.53
#2025-07-30|1095.78
#2025-07-31|1054.83
#2025-08-01|1044.78
#2025-08-04|1041.20
#2025-08-05|1056.79
#2025-08-06|1075.89
#2025-08-07|1119.95
#2025-08-08|1138.83
#2025-08-11|1122.38
#2025-08-12|1122.50
#2025-08-13|1125.92
#2025-08-14|1110.56
#2025-08-15|1119.84
#2025-08-18|1111.29
#2025-08-19|1144.89
#2025-08-20|1140.01
#2025-08-21|1138.40
#2025-08-22|1176.10
#2025-08-25|1176.74
#2025-08-26|1170.44
#2025-08-27|1146.46
#2025-08-28|1137.42
#2025-08-29|1131.78
#2025-09-01|1127.99
#2025-09-02|1109.02
#2025-09-03|1102.40
#2025-09-04|1097.12
#2025-09-05|1109.10
#2025-09-08|1116.32
#2025-09-09|1100.60
#2025-09-10|1088.47
#2025-09-11|1085.94
#2025-09-12|1083.79
#2025-09-15|1090.66
#2025-09-16|1112.69
#2025-09-17|1103.67
#2025-09-18|1078.26
#2025-09-19|1075.90
#2025-09-22|1090.70
#2025-09-23|1103.42
#2025-09-24|1086.43
#2025-09-25|1071.67
#2025-09-26|1078.51
#2025-09-29|1090.56
#2025-09-30|1085.14
#2025-10-01|1111.54
#2025-10-02|1107.81
#2025-10-03|1123.21
#2025-10-06|1081.70
#2025-10-07|1071.29
#2025-10-08|1067.90
#2025-10-09|1067.95
#2025-10-10|1041.47
#2025-10-13|1050.35
#2025-10-14|1040.82
#2025-10-15|1048.78
#2025-10-16|1035.65
#2025-10-17|1045.21
#2025-10-20|1052.25
#2025-10-21|1051.66
#2025-10-22|1057.98
#2025-10-23|1104.48
#2025-10-24|1124.43
#2025-10-27|1117.24
#2025-10-28|1119.78
#2025-10-29|1110.75
#2025-10-30|1104.44
#2025-10-31|1112.20
#2025-11-03|1107.17
#2025-11-04|1102.54
#2025-11-05|1101.69
#2025-11-06|1106.45
#2025-11-07|1098.01
#2025-11-10|1122.08
#2025-11-11|1147.79
#2025-11-12|1160.17
#2025-11-13|1156.14
#2025-11-14|1134.45
#2025-11-17|1119.09
#2025-11-18|1084.48
#2025-11-19|1101.76
#2025-11-20|1081.43
#2025-11-21|1086.67
#2025-11-24|1102.36
#2025-11-25|1116.28
#2025-11-26|1121.54
#2025-11-27|1131.07
#2025-11-28|1129.09
#2025-12-01|1122.26
#2025-12-02|1114.58
#2025-12-03|1134.77
#2025-12-04|1162.53
#2025-12-05|1153.76
#2025-12-08|1150.53
#2025-12-09|1142.68
#2025-12-10|1149.48
#2025-12-11|1140.56
#2025-12-12|1143.30
#2025-12-15|1136.50
#2025-12-16|1144.41
#2025-12-17|1144.42
#2025-12-18|1161.49
#2025-12-19|1154.35
#2025-12-22|1154.22
#2025-12-23|1156.00
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1185.31
#2025-12-30|1195.36
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1215.87
#2026-01-05|1206.94
#2026-01-06| .
#2026-01-07|1217.34
#2026-01-08|1195.45
#2026-01-09|1207.37
#2026-01-12|1203.33
#2026-01-13|1214.08
#2026-01-14|1217.11
#2026-01-15|1211.81
#2026-01-16|1200.13
#2026-01-19|1172.21
#2026-01-20|1140.06
#2026-01-21|1170.13
#2026-01-22|1202.81
#2026-01-23|1193.24
#2026-01-26|1198.38
#2026-01-27|1195.59
#2026-01-28|1190.81
#2026-01-29|1172.37
#2026-01-30|1141.04
#2026-02-02|1146.31
#2026-02-03|1153.93
#2026-02-04|1212.76
#2026-02-05|1224.96
#2026-02-06|1224.19
#2026-02-09|1241.93
#2026-02-10|1281.40
#2026-02-11|1342.44
#2026-02-12|1328.87
#2026-02-13|1320.75
#2026-02-16|1294.60
#2026-02-17|1294.30
#2026-02-18|1297.72
#2026-02-19|1290.73
#2026-02-20|1294.48
#2026-02-23|1290.02
#2026-02-24|1306.71
#2026-02-25|1309.61
#2026-02-26|1308.73
#2026-02-27|1316.69
#2026-03-02|1283.92
#2026-03-03|1249.52
#2026-03-04|1267.00
#2026-03-05|1260.79
#2026-03-06|1251.74
#2026-03-09|1211.17
#2026-03-10|1246.26
#2026-03-11|1250.75
#2026-03-12|1256.82
#2026-03-13|1218.66
#2026-03-16|1215.89
#2026-03-17|1220.31
#2026-03-18|1205.71
#2026-03-19|1162.10
#2026-03-20|1158.34
#2026-03-23|1179.86
#2026-03-24|1190.85
#2026-03-25|1215.10
#2026-03-26|1217.60
#2026-03-27|1194.81
#2026-03-30|1205.54
#2026-03-31|1227.84
#2026-04-01|1242.73
#2026-04-02|1227.65
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1212.68
#2026-04-08|1259.10
#2026-04-09|1242.59
#2026-04-10|1252.39
#2026-04-13|1254.65
#2026-04-14|1251.15
#2026-04-15|1236.55
#2026-04-16|1234.72