Table Data - OMX Helsinki Chemicals Gross Index
| Title | OMX Helsinki Chemicals Gross Index |
|---|---|
| Series ID | NASDAQHX5520GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: HX5520GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 100.43 |
| 2000-01-04 | 101.26 |
| 2000-01-05 | 97.48 |
| 2000-01-06 | . |
| 2000-01-07 | 100.45 |
| 2000-01-10 | 102.77 |
| 2000-01-11 | 103.44 |
| 2000-01-12 | 104.52 |
| 2000-01-13 | 107.42 |
| 2000-01-14 | 104.40 |
| 2000-01-17 | 107.71 |
| 2000-01-18 | 107.50 |
| 2000-01-19 | 107.67 |
| 2000-01-20 | 106.92 |
| 2000-01-21 | 107.67 |
| 2000-01-24 | 99.00 |
| 2000-01-25 | 106.20 |
| 2000-01-26 | 103.18 |
| 2000-01-27 | 104.69 |
| 2000-01-28 | 103.05 |
| 2000-01-31 | 101.51 |
| 2000-02-01 | 102.39 |
| 2000-02-02 | 104.45 |
| 2000-02-03 | 102.43 |
| 2000-02-04 | 103.18 |
| 2000-02-07 | 102.98 |
| 2000-02-08 | 102.98 |
| 2000-02-09 | 102.22 |
| 2000-02-10 | 102.22 |
| 2000-02-11 | 101.63 |
| 2000-02-14 | 102.35 |
| 2000-02-15 | 104.61 |
| 2000-02-16 | 103.77 |
| 2000-02-17 | 97.15 |
| 2000-02-18 | 103.39 |
| 2000-02-21 | 103.43 |
| 2000-02-22 | 102.68 |
| 2000-02-23 | 102.68 |
| 2000-02-24 | 100.46 |
| 2000-02-25 | 101.09 |
| 2000-02-28 | 101.96 |
| 2000-02-29 | 104.98 |
| 2000-03-01 | 100.45 |
| 2000-03-02 | 98.45 |
| 2000-03-03 | 101.68 |
| 2000-03-06 | 101.11 |
| 2000-03-07 | 101.57 |
| 2000-03-08 | 99.08 |
| 2000-03-09 | 99.08 |
| 2000-03-10 | 96.82 |
| 2000-03-13 | 96.97 |
| 2000-03-14 | 98.66 |
| 2000-03-15 | 98.05 |
| 2000-03-16 | 97.15 |
| 2000-03-17 | 94.25 |
| 2000-03-20 | 95.05 |
| 2000-03-21 | 95.01 |
| 2000-03-22 | 94.25 |
| 2000-03-23 | 92.76 |
| 2000-03-24 | 95.13 |
| 2000-03-27 | 94.42 |
| 2000-03-28 | 93.67 |
| 2000-03-29 | 94.42 |
| 2000-03-30 | 94.12 |
| 2000-03-31 | 95.13 |
| 2000-04-03 | 97.25 |
| 2000-04-04 | 93.73 |
| 2000-04-05 | 92.62 |
| 2000-04-06 | 92.62 |
| 2000-04-07 | 94.13 |
| 2000-04-10 | 94.30 |
| 2000-04-11 | 94.45 |
| 2000-04-12 | 93.35 |
| 2000-04-13 | 92.25 |
| 2000-04-14 | 91.61 |
| 2000-04-17 | 89.26 |
| 2000-04-18 | 91.66 |
| 2000-04-19 | 95.00 |
| 2000-04-20 | 93.19 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 93.01 |
| 2000-04-26 | 94.07 |
| 2000-04-27 | 97.64 |
| 2000-04-28 | 91.73 |
| 2000-05-01 | . |
| 2000-05-02 | 92.06 |
| 2000-05-03 | 91.13 |
| 2000-05-04 | 95.34 |
| 2000-05-05 | 94.08 |
| 2000-05-08 | 96.87 |
| 2000-05-09 | 100.27 |
| 2000-05-10 | 93.77 |
| 2000-05-11 | 91.41 |
| 2000-05-12 | 93.77 |
| 2000-05-15 | 92.11 |
| 2000-05-16 | 94.17 |
| 2000-05-17 | 94.34 |
| 2000-05-18 | 94.34 |
| 2000-05-19 | 92.11 |
| 2000-05-22 | 93.34 |
| 2000-05-23 | 93.34 |
| 2000-05-24 | 93.42 |
| 2000-05-25 | 98.02 |
| 2000-05-26 | 96.61 |
| 2000-05-29 | 94.25 |
| 2000-05-30 | 92.55 |
| 2000-05-31 | 96.74 |
| 2000-06-01 | . |
| 2000-06-02 | 92.65 |
| 2000-06-05 | 93.60 |
| 2000-06-06 | 95.17 |
| 2000-06-07 | 93.47 |
| 2000-06-08 | 92.37 |
| 2000-06-09 | 91.67 |
| 2000-06-12 | 92.77 |
| 2000-06-13 | 89.78 |
| 2000-06-14 | 90.10 |
| 2000-06-15 | 88.67 |
| 2000-06-16 | 88.67 |
| 2000-06-19 | 87.10 |
| 2000-06-20 | 88.67 |
| 2000-06-21 | 94.68 |
| 2000-06-22 | 91.85 |
| 2000-06-23 | . |
| 2000-06-26 | 91.81 |
| 2000-06-27 | 87.30 |
| 2000-06-28 | 86.97 |
| 2000-06-29 | 86.88 |
| 2000-06-30 | 86.88 |
| 2000-07-03 | 86.72 |
| 2000-07-04 | 86.88 |
| 2000-07-05 | 87.67 |
| 2000-07-06 | 87.67 |
| 2000-07-07 | 87.84 |
| 2000-07-10 | 87.21 |
| 2000-07-11 | 87.21 |
| 2000-07-12 | 87.84 |
| 2000-07-13 | 87.21 |
| 2000-07-14 | 87.84 |
| 2000-07-17 | 87.68 |
| 2000-07-18 | 87.84 |
| 2000-07-19 | 87.68 |
| 2000-07-20 | 87.68 |
| 2000-07-21 | 87.05 |
| 2000-07-24 | 87.05 |
| 2000-07-25 | 87.52 |
| 2000-07-26 | 87.48 |
| 2000-07-27 | 88.26 |
| 2000-07-28 | 88.27 |
| 2000-07-31 | 88.27 |
| 2000-08-01 | 86.86 |
| 2000-08-02 | 88.11 |
| 2000-08-03 | 87.49 |
| 2000-08-04 | 88.90 |
| 2000-08-07 | 91.07 |
| 2000-08-08 | 91.07 |
| 2000-08-09 | 93.42 |
| 2000-08-10 | 93.11 |
| 2000-08-11 | 91.85 |
| 2000-08-14 | 91.85 |
| 2000-08-15 | 91.94 |
| 2000-08-16 | 92.25 |
| 2000-08-17 | 91.94 |
| 2000-08-18 | 92.90 |
| 2000-08-21 | 92.11 |
| 2000-08-22 | 95.57 |
| 2000-08-23 | 97.30 |
| 2000-08-24 | 101.41 |
| 2000-08-25 | 99.94 |
| 2000-08-28 | 101.51 |
| 2000-08-29 | 99.94 |
| 2000-08-30 | 101.54 |
| 2000-08-31 | 101.51 |
| 2000-09-01 | 99.84 |
| 2000-09-04 | 101.57 |
| 2000-09-05 | 107.79 |
| 2000-09-06 | 107.25 |
| 2000-09-07 | 103.01 |
| 2000-09-08 | 102.33 |
| 2000-09-11 | 104.69 |
| 2000-09-12 | 104.69 |
| 2000-09-13 | 102.49 |
| 2000-09-14 | 101.55 |
| 2000-09-15 | 93.43 |
| 2000-09-18 | 95.32 |
| 2000-09-19 | 93.34 |
| 2000-09-20 | 91.14 |
| 2000-09-21 | 92.55 |
| 2000-09-22 | 97.27 |
| 2000-09-25 | 95.69 |
| 2000-09-26 | 95.72 |
| 2000-09-27 | 100.32 |
| 2000-09-28 | 97.94 |
| 2000-09-29 | 99.69 |
| 2000-10-02 | 100.12 |
| 2000-10-03 | 99.81 |
| 2000-10-04 | 99.96 |
| 2000-10-05 | 99.62 |
| 2000-10-06 | 99.62 |
| 2000-10-09 | 99.49 |
| 2000-10-10 | 99.49 |
| 2000-10-11 | 99.34 |
| 2000-10-12 | 99.58 |
| 2000-10-13 | 97.14 |
| 2000-10-16 | 97.14 |
| 2000-10-17 | 94.94 |
| 2000-10-18 | 94.78 |
| 2000-10-19 | 92.46 |
| 2000-10-20 | 92.93 |
| 2000-10-23 | 90.73 |
| 2000-10-24 | 97.01 |
| 2000-10-25 | 93.34 |
| 2000-10-26 | 93.18 |
| 2000-10-27 | 93.18 |
| 2000-10-30 | 92.97 |
| 2000-10-31 | 91.68 |
| 2000-11-01 | 93.34 |
| 2000-11-02 | 91.77 |
| 2000-11-03 | 93.34 |
| 2000-11-06 | 93.09 |
| 2000-11-07 | 93.87 |
| 2000-11-08 | 94.50 |
| 2000-11-09 | 93.87 |
| 2000-11-10 | 92.30 |
| 2000-11-13 | 91.38 |
| 2000-11-14 | 91.76 |
| 2000-11-15 | 91.29 |
| 2000-11-16 | 90.20 |
| 2000-11-17 | 90.98 |
| 2000-11-20 | 90.67 |
| 2000-11-21 | 90.25 |
| 2000-11-22 | 90.25 |
| 2000-11-23 | 90.25 |
| 2000-11-24 | 87.89 |
| 2000-11-27 | 88.62 |
| 2000-11-28 | 91.82 |
| 2000-11-29 | 90.88 |
| 2000-11-30 | 91.50 |
| 2000-12-01 | 91.82 |
| 2000-12-04 | 88.68 |
| 2000-12-05 | 91.82 |
| 2000-12-06 | . |
| 2000-12-07 | 91.94 |
| 2000-12-08 | 90.21 |
| 2000-12-11 | 91.78 |
| 2000-12-12 | 90.83 |
| 2000-12-13 | 90.37 |
| 2000-12-14 | 88.80 |
| 2000-12-15 | 87.54 |
| 2000-12-18 | 87.36 |
| 2000-12-19 | 87.20 |
| 2000-12-20 | 86.34 |
| 2000-12-21 | 85.66 |
| 2000-12-22 | 85.81 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 87.70 |
| 2000-12-28 | 90.33 |
| 2000-12-29 | 91.98 |
| 2001-01-01 | . |
| 2001-01-02 | 93.26 |
| 2001-01-03 | 92.81 |
| 2001-01-04 | 93.77 |
| 2001-01-05 | 92.47 |
| 2001-01-08 | 92.47 |
| 2001-01-09 | 92.16 |
| 2001-01-10 | 92.05 |
| 2001-01-11 | 90.90 |
| 2001-01-12 | 92.47 |
| 2001-01-15 | 92.15 |
| 2001-01-16 | 92.31 |
| 2001-01-17 | 94.82 |
| 2001-01-18 | 94.03 |
| 2001-01-19 | 95.60 |
| 2001-01-22 | 98.73 |
| 2001-01-23 | 98.65 |
| 2001-01-24 | 100.18 |
| 2001-01-25 | 95.79 |
| 2001-01-26 | 95.81 |
| 2001-01-29 | 99.39 |
| 2001-01-30 | 97.05 |
| 2001-01-31 | 96.27 |
| 2001-02-01 | 98.64 |
| 2001-02-02 | 97.96 |
| 2001-02-05 | 98.65 |
| 2001-02-06 | 97.87 |
| 2001-02-07 | 97.69 |
| 2001-02-08 | 99.26 |
| 2001-02-09 | 103.83 |
| 2001-02-12 | 101.40 |
| 2001-02-13 | 100.83 |
| 2001-02-14 | 101.61 |
| 2001-02-15 | 102.39 |
| 2001-02-16 | 100.83 |
| 2001-02-19 | 103.18 |
| 2001-02-20 | 103.22 |
| 2001-02-21 | 104.63 |
| 2001-02-22 | 103.53 |
| 2001-02-23 | 104.75 |
| 2001-02-26 | 104.00 |
| 2001-02-27 | 103.96 |
| 2001-02-28 | 104.74 |
| 2001-03-01 | 105.53 |
| 2001-03-02 | 105.53 |
| 2001-03-05 | 107.78 |
| 2001-03-06 | 110.23 |
| 2001-03-07 | 107.79 |
| 2001-03-08 | 107.79 |
| 2001-03-09 | 108.57 |
| 2001-03-12 | 107.79 |
| 2001-03-13 | 107.11 |
| 2001-03-14 | 98.02 |
| 2001-03-15 | 105.26 |
| 2001-03-16 | 105.17 |
| 2001-03-19 | 105.17 |
| 2001-03-20 | 103.42 |
| 2001-03-21 | 102.64 |
| 2001-03-22 | 99.51 |
| 2001-03-23 | 98.25 |
| 2001-03-26 | 98.02 |
| 2001-03-27 | 101.00 |
| 2001-03-28 | 99.51 |
| 2001-03-29 | 102.64 |
| 2001-03-30 | 107.27 |
| 2001-04-02 | 107.93 |
| 2001-04-03 | 108.26 |
| 2001-04-04 | 104.98 |
| 2001-04-05 | 106.35 |
| 2001-04-06 | 104.79 |
| 2001-04-09 | 107.04 |
| 2001-04-10 | 102.75 |
| 2001-04-11 | 102.75 |
| 2001-04-12 | 102.75 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 104.47 |
| 2001-04-18 | 106.31 |
| 2001-04-19 | 107.91 |
| 2001-04-20 | 105.36 |
| 2001-04-23 | 107.94 |
| 2001-04-24 | 113.22 |
| 2001-04-25 | 114.08 |
| 2001-04-26 | 111.49 |
| 2001-04-27 | 114.02 |
| 2001-04-30 | 108.87 |
| 2001-05-01 | . |
| 2001-05-02 | 114.92 |
| 2001-05-03 | 111.46 |
| 2001-05-04 | 110.25 |
| 2001-05-07 | 111.78 |
| 2001-05-08 | 117.39 |
| 2001-05-09 | 121.37 |
| 2001-05-10 | 120.05 |
| 2001-05-11 | 118.35 |
| 2001-05-14 | 118.32 |
| 2001-05-15 | 120.05 |
| 2001-05-16 | 120.05 |
| 2001-05-17 | 120.74 |
| 2001-05-18 | 119.12 |
| 2001-05-21 | 120.80 |
| 2001-05-22 | 122.55 |
| 2001-05-23 | 119.11 |
| 2001-05-24 | . |
| 2001-05-25 | 121.68 |
| 2001-05-28 | 123.24 |
| 2001-05-29 | 120.28 |
| 2001-05-30 | 119.95 |
| 2001-05-31 | 116.50 |
| 2001-06-01 | 118.57 |
| 2001-06-04 | . |
| 2001-06-05 | 120.82 |
| 2001-06-06 | 122.53 |
| 2001-06-07 | 119.95 |
| 2001-06-08 | 121.51 |
| 2001-06-11 | 118.23 |
| 2001-06-12 | 119.10 |
| 2001-06-13 | 117.54 |
| 2001-06-14 | 115.63 |
| 2001-06-15 | 113.04 |
| 2001-06-18 | 110.44 |
| 2001-06-19 | 114.80 |
| 2001-06-20 | 109.61 |
| 2001-06-21 | 111.34 |
| 2001-06-22 | . |
| 2001-06-25 | 114.04 |
| 2001-06-26 | 120.08 |
| 2001-06-27 | 114.77 |
| 2001-06-28 | 114.77 |
| 2001-06-29 | 106.12 |
| 2001-07-02 | 111.30 |
| 2001-07-03 | 117.35 |
| 2001-07-04 | 113.90 |
| 2001-07-05 | 116.49 |
| 2001-07-06 | 113.20 |
| 2001-07-09 | 113.05 |
| 2001-07-10 | 113.22 |
| 2001-07-11 | 116.50 |
| 2001-07-12 | 113.05 |
| 2001-07-13 | 113.22 |
| 2001-07-16 | 117.88 |
| 2001-07-17 | 113.04 |
| 2001-07-18 | 116.49 |
| 2001-07-19 | 116.50 |
| 2001-07-20 | 119.95 |
| 2001-07-23 | 123.41 |
| 2001-07-24 | 123.41 |
| 2001-07-25 | 119.61 |
| 2001-07-26 | 118.22 |
| 2001-07-27 | 119.09 |
| 2001-07-30 | 121.68 |
| 2001-07-31 | 122.53 |
| 2001-08-01 | 123.05 |
| 2001-08-02 | 120.80 |
| 2001-08-03 | 118.55 |
| 2001-08-06 | 119.07 |
| 2001-08-07 | 121.66 |
| 2001-08-08 | 119.93 |
| 2001-08-09 | 119.07 |
| 2001-08-10 | 113.19 |
| 2001-08-13 | 115.54 |
| 2001-08-14 | 117.26 |
| 2001-08-15 | 117.97 |
| 2001-08-16 | 118.14 |
| 2001-08-17 | 121.60 |
| 2001-08-20 | 122.53 |
| 2001-08-21 | 121.66 |
| 2001-08-22 | 123.22 |
| 2001-08-23 | 122.53 |
| 2001-08-24 | 124.26 |
| 2001-08-27 | 122.53 |
| 2001-08-28 | 122.51 |
| 2001-08-29 | 119.41 |
| 2001-08-30 | 120.44 |
| 2001-08-31 | 151.53 |
| 2001-09-03 | 151.70 |
| 2001-09-04 | 151.01 |
| 2001-09-05 | 151.19 |
| 2001-09-06 | 151.39 |
| 2001-09-07 | 151.38 |
| 2001-09-10 | 151.38 |
| 2001-09-11 | 150.17 |
| 2001-09-12 | 150.51 |
| 2001-09-13 | 149.65 |
| 2001-09-14 | 149.82 |
| 2001-09-17 | 149.48 |
| 2001-09-18 | 149.48 |
| 2001-09-19 | 149.99 |
| 2001-09-20 | 147.40 |
| 2001-09-21 | 144.04 |
| 2001-09-24 | 144.85 |
| 2001-09-25 | 143.97 |
| 2001-09-26 | 144.14 |
| 2001-09-27 | 144.84 |
| 2001-09-28 | 145.50 |
| 2001-10-01 | 145.54 |
| 2001-10-02 | 145.54 |
| 2001-10-03 | 147.61 |
| 2001-10-04 | 147.67 |
| 2001-10-05 | 147.67 |
| 2001-10-08 | 145.88 |
| 2001-10-09 | 145.54 |
| 2001-10-10 | 144.17 |
| 2001-10-11 | 145.38 |
| 2001-10-12 | 145.19 |
| 2001-10-15 | 141.56 |
| 2001-10-16 | 142.77 |
| 2001-10-17 | 143.29 |
| 2001-10-18 | 141.56 |
| 2001-10-19 | 141.74 |
| 2001-10-22 | 143.08 |
| 2001-10-23 | 143.62 |
| 2001-10-24 | 143.84 |
| 2001-10-25 | 143.50 |
| 2001-10-26 | 142.46 |
| 2001-10-29 | 142.46 |
| 2001-10-30 | 142.46 |
| 2001-10-31 | 142.63 |
| 2001-11-01 | 141.77 |
| 2001-11-02 | 141.08 |
| 2001-11-05 | 140.11 |
| 2001-11-06 | 145.14 |
| 2001-11-07 | 145.14 |
| 2001-11-08 | 144.45 |
| 2001-11-09 | 141.86 |
| 2001-11-12 | 142.14 |
| 2001-11-13 | 141.65 |
| 2001-11-14 | 141.79 |
| 2001-11-15 | 139.20 |
| 2001-11-16 | 139.19 |
| 2001-11-19 | 140.85 |
| 2001-11-20 | 141.79 |
| 2001-11-21 | 139.20 |
| 2001-11-22 | 138.34 |
| 2001-11-23 | 138.26 |
| 2001-11-26 | 137.38 |
| 2001-11-27 | 136.93 |
| 2001-11-28 | 136.06 |
| 2001-11-29 | 135.88 |
| 2001-11-30 | 146.98 |
| 2001-12-03 | 110.53 |
| 2001-12-04 | 111.57 |
| 2001-12-05 | 112.69 |
| 2001-12-06 | . |
| 2001-12-07 | 111.06 |
| 2001-12-10 | 111.57 |
| 2001-12-11 | 111.55 |
| 2001-12-12 | 112.08 |
| 2001-12-13 | 113.80 |
| 2001-12-14 | 115.01 |
| 2001-12-17 | 115.82 |
| 2001-12-18 | 116.56 |
| 2001-12-19 | 115.88 |
| 2001-12-20 | 114.85 |
| 2001-12-21 | 115.02 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 118.43 |
| 2001-12-28 | 117.61 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 117.63 |
| 2002-01-03 | 116.95 |
| 2002-01-04 | 119.37 |
| 2002-01-07 | 119.39 |
| 2002-01-08 | 119.91 |
| 2002-01-09 | 120.25 |
| 2002-01-10 | 119.39 |
| 2002-01-11 | 119.53 |
| 2002-01-14 | 117.81 |
| 2002-01-15 | 117.81 |
| 2002-01-16 | 117.68 |
| 2002-01-17 | 117.95 |
| 2002-01-18 | 118.30 |
| 2002-01-21 | 117.43 |
| 2002-01-22 | 116.85 |
| 2002-01-23 | 118.56 |
| 2002-01-24 | 120.80 |
| 2002-01-25 | 122.01 |
| 2002-01-28 | 122.70 |
| 2002-01-29 | 122.56 |
| 2002-01-30 | 122.10 |
| 2002-01-31 | 123.65 |
| 2002-02-01 | 126.26 |
| 2002-02-04 | 127.31 |
| 2002-02-05 | 127.32 |
| 2002-02-06 | 127.15 |
| 2002-02-07 | 125.24 |
| 2002-02-08 | 125.60 |
| 2002-02-11 | 127.44 |
| 2002-02-12 | 129.97 |
| 2002-02-13 | 130.83 |
| 2002-02-14 | 131.37 |
| 2002-02-15 | 132.51 |
| 2002-02-18 | 131.83 |
| 2002-02-19 | 130.86 |
| 2002-02-20 | 130.85 |
| 2002-02-21 | 130.85 |
| 2002-02-22 | 128.65 |
| 2002-02-25 | 130.13 |
| 2002-02-26 | 130.72 |
| 2002-02-27 | 130.15 |
| 2002-02-28 | 128.77 |
| 2002-03-01 | 131.01 |
| 2002-03-04 | 132.05 |
| 2002-03-05 | 133.60 |
| 2002-03-06 | 132.74 |
| 2002-03-07 | 133.43 |
| 2002-03-08 | 132.81 |
| 2002-03-11 | 132.76 |
| 2002-03-12 | 132.43 |
| 2002-03-13 | 132.87 |
| 2002-03-14 | 133.39 |
| 2002-03-15 | 134.25 |
| 2002-03-18 | 135.98 |
| 2002-03-19 | 138.51 |
| 2002-03-20 | 141.10 |
| 2002-03-21 | 139.39 |
| 2002-03-22 | 141.10 |
| 2002-03-25 | 140.92 |
| 2002-03-26 | 141.96 |
| 2002-03-27 | 144.38 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 145.42 |
| 2002-04-03 | 145.42 |
| 2002-04-04 | 144.52 |
| 2002-04-05 | 145.89 |
| 2002-04-08 | 146.23 |
| 2002-04-09 | 145.69 |
| 2002-04-10 | 145.55 |
| 2002-04-11 | 143.09 |
| 2002-04-12 | 144.65 |
| 2002-04-15 | 142.90 |
| 2002-04-16 | 143.45 |
| 2002-04-17 | 145.80 |
| 2002-04-18 | 146.36 |
| 2002-04-19 | 144.75 |
| 2002-04-22 | 144.75 |
| 2002-04-23 | 143.49 |
| 2002-04-24 | 142.06 |
| 2002-04-25 | 140.08 |
| 2002-04-26 | 141.89 |
| 2002-04-29 | 139.30 |
| 2002-04-30 | 141.07 |
| 2002-05-01 | . |
| 2002-05-02 | 141.07 |
| 2002-05-03 | 143.83 |
| 2002-05-06 | 143.08 |
| 2002-05-07 | 147.14 |
| 2002-05-08 | 148.10 |
| 2002-05-09 | . |
| 2002-05-10 | 149.96 |
| 2002-05-13 | 150.46 |
| 2002-05-14 | 151.36 |
| 2002-05-15 | 151.44 |
| 2002-05-16 | 153.41 |
| 2002-05-17 | 155.33 |
| 2002-05-20 | 155.34 |
| 2002-05-21 | 151.75 |
| 2002-05-22 | 154.26 |
| 2002-05-23 | 152.65 |
| 2002-05-24 | 153.50 |
| 2002-05-27 | 153.44 |
| 2002-05-28 | 154.43 |
| 2002-05-29 | 153.48 |
| 2002-05-30 | 153.48 |
| 2002-05-31 | 151.68 |
| 2002-06-03 | 151.33 |
| 2002-06-04 | 152.40 |
| 2002-06-05 | 152.59 |
| 2002-06-06 | 148.99 |
| 2002-06-07 | 148.06 |
| 2002-06-10 | 146.47 |
| 2002-06-11 | 146.27 |
| 2002-06-12 | 145.20 |
| 2002-06-13 | 145.20 |
| 2002-06-14 | 144.48 |
| 2002-06-17 | 147.17 |
| 2002-06-18 | 148.96 |
| 2002-06-19 | 148.06 |
| 2002-06-20 | 148.03 |
| 2002-06-21 | . |
| 2002-06-24 | 148.08 |
| 2002-06-25 | 147.19 |
| 2002-06-26 | 148.98 |
| 2002-06-27 | 150.77 |
| 2002-06-28 | 150.66 |
| 2002-07-01 | 153.35 |
| 2002-07-02 | 154.12 |
| 2002-07-03 | 153.94 |
| 2002-07-04 | 152.87 |
| 2002-07-05 | 152.87 |
| 2002-07-08 | 152.69 |
| 2002-07-09 | 152.46 |
| 2002-07-10 | 153.17 |
| 2002-07-11 | 152.46 |
| 2002-07-12 | 151.61 |
| 2002-07-15 | 152.33 |
| 2002-07-16 | 148.99 |
| 2002-07-17 | 147.19 |
| 2002-07-18 | 150.79 |
| 2002-07-19 | 147.56 |
| 2002-07-22 | 148.81 |
| 2002-07-23 | 144.46 |
| 2002-07-24 | 136.36 |
| 2002-07-25 | 139.05 |
| 2002-07-26 | 137.27 |
| 2002-07-29 | 138.13 |
| 2002-07-30 | 137.23 |
| 2002-07-31 | 126.48 |
| 2002-08-01 | 121.20 |
| 2002-08-02 | 121.20 |
| 2002-08-05 | 118.38 |
| 2002-08-06 | 115.76 |
| 2002-08-07 | 115.72 |
| 2002-08-08 | 114.69 |
| 2002-08-09 | 115.59 |
| 2002-08-12 | 119.42 |
| 2002-08-13 | 121.14 |
| 2002-08-14 | 119.05 |
| 2002-08-15 | 120.31 |
| 2002-08-16 | 124.79 |
| 2002-08-19 | 125.19 |
| 2002-08-20 | 129.31 |
| 2002-08-21 | 131.11 |
| 2002-08-22 | 134.70 |
| 2002-08-23 | 133.94 |
| 2002-08-26 | 133.75 |
| 2002-08-27 | 131.99 |
| 2002-08-28 | 131.10 |
| 2002-08-29 | 131.19 |
| 2002-08-30 | 131.14 |
| 2002-09-02 | 131.17 |
| 2002-09-03 | 130.31 |
| 2002-09-04 | 129.42 |
| 2002-09-05 | 126.78 |
| 2002-09-06 | 128.55 |
| 2002-09-09 | 129.27 |
| 2002-09-10 | 129.45 |
| 2002-09-11 | 133.04 |
| 2002-09-12 | 132.14 |
| 2002-09-13 | 130.37 |
| 2002-09-16 | 131.63 |
| 2002-09-17 | 132.14 |
| 2002-09-18 | 130.35 |
| 2002-09-19 | 130.39 |
| 2002-09-20 | 127.70 |
| 2002-09-23 | 126.73 |
| 2002-09-24 | 123.18 |
| 2002-09-25 | 124.95 |
| 2002-09-26 | 124.95 |
| 2002-09-27 | 125.87 |
| 2002-09-30 | 123.02 |
| 2002-10-01 | 119.65 |
| 2002-10-02 | 119.30 |
| 2002-10-03 | 110.59 |
| 2002-10-04 | 111.72 |
| 2002-10-07 | 109.41 |
| 2002-10-08 | 110.64 |
| 2002-10-09 | 108.13 |
| 2002-10-10 | 109.75 |
| 2002-10-11 | 110.68 |
| 2002-10-14 | 109.78 |
| 2002-10-15 | 114.97 |
| 2002-10-16 | 113.71 |
| 2002-10-17 | 117.90 |
| 2002-10-18 | 114.33 |
| 2002-10-21 | 115.23 |
| 2002-10-22 | 114.33 |
| 2002-10-23 | 115.94 |
| 2002-10-24 | 115.23 |
| 2002-10-25 | 114.99 |
| 2002-10-28 | 116.61 |
| 2002-10-29 | 114.68 |
| 2002-10-30 | 117.01 |
| 2002-10-31 | 118.82 |
| 2002-11-01 | 118.80 |
| 2002-11-04 | 120.61 |
| 2002-11-05 | 119.52 |
| 2002-11-06 | 118.82 |
| 2002-11-07 | 114.34 |
| 2002-11-08 | 114.75 |
| 2002-11-11 | 112.19 |
| 2002-11-12 | 112.02 |
| 2002-11-13 | 112.38 |
| 2002-11-14 | 115.66 |
| 2002-11-15 | 112.44 |
| 2002-11-18 | 116.92 |
| 2002-11-19 | 115.49 |
| 2002-11-20 | 115.48 |
| 2002-11-21 | 114.79 |
| 2002-11-22 | 113.98 |
| 2002-11-25 | 115.44 |
| 2002-11-26 | 115.62 |
| 2002-11-27 | 119.00 |
| 2002-11-28 | 120.86 |
| 2002-11-29 | 121.94 |
| 2002-12-02 | 122.69 |
| 2002-12-03 | 120.15 |
| 2002-12-04 | 118.39 |
| 2002-12-05 | 120.34 |
| 2002-12-06 | . |
| 2002-12-09 | 121.92 |
| 2002-12-10 | 122.05 |
| 2002-12-11 | 122.04 |
| 2002-12-12 | 122.04 |
| 2002-12-13 | 120.18 |
| 2002-12-16 | 121.97 |
| 2002-12-17 | 122.86 |
| 2002-12-18 | 120.47 |
| 2002-12-19 | 120.39 |
| 2002-12-20 | 120.21 |
| 2002-12-23 | 120.21 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 120.28 |
| 2002-12-30 | 120.99 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 122.11 |
| 2003-01-03 | 122.12 |
| 2003-01-06 | . |
| 2003-01-07 | 122.08 |
| 2003-01-08 | 121.59 |
| 2003-01-09 | 121.21 |
| 2003-01-10 | 121.21 |
| 2003-01-13 | 123.04 |
| 2003-01-14 | 124.83 |
| 2003-01-15 | 123.88 |
| 2003-01-16 | 123.09 |
| 2003-01-17 | 123.45 |
| 2003-01-20 | 124.62 |
| 2003-01-21 | 125.70 |
| 2003-01-22 | 125.63 |
| 2003-01-23 | 124.50 |
| 2003-01-24 | 124.79 |
| 2003-01-27 | 122.11 |
| 2003-01-28 | 122.04 |
| 2003-01-29 | 120.25 |
| 2003-01-30 | 116.66 |
| 2003-01-31 | 111.50 |
| 2003-02-03 | 114.97 |
| 2003-02-04 | 114.80 |
| 2003-02-05 | 115.70 |
| 2003-02-06 | 114.98 |
| 2003-02-07 | 116.59 |
| 2003-02-10 | 114.84 |
| 2003-02-11 | 112.09 |
| 2003-02-12 | 111.22 |
| 2003-02-13 | 112.22 |
| 2003-02-14 | 110.29 |
| 2003-02-17 | 111.22 |
| 2003-02-18 | 110.87 |
| 2003-02-19 | 110.33 |
| 2003-02-20 | 110.39 |
| 2003-02-21 | 110.76 |
| 2003-02-24 | 110.04 |
| 2003-02-25 | 109.18 |
| 2003-02-26 | 109.15 |
| 2003-02-27 | 109.11 |
| 2003-02-28 | 108.82 |
| 2003-03-03 | 111.87 |
| 2003-03-04 | 111.23 |
| 2003-03-05 | 110.15 |
| 2003-03-06 | 111.41 |
| 2003-03-07 | 109.08 |
| 2003-03-10 | 111.59 |
| 2003-03-11 | 112.30 |
| 2003-03-12 | 112.30 |
| 2003-03-13 | 110.87 |
| 2003-03-14 | 110.96 |
| 2003-03-17 | 111.78 |
| 2003-03-18 | 112.48 |
| 2003-03-19 | 114.49 |
| 2003-03-20 | 116.05 |
| 2003-03-21 | 114.26 |
| 2003-03-24 | 113.36 |
| 2003-03-25 | 112.46 |
| 2003-03-26 | 112.46 |
| 2003-03-27 | 114.39 |
| 2003-03-28 | 113.32 |
| 2003-03-31 | 111.64 |
| 2003-04-01 | 113.97 |
| 2003-04-02 | 114.49 |
| 2003-04-03 | 114.13 |
| 2003-04-04 | 113.59 |
| 2003-04-07 | 117.21 |
| 2003-04-08 | 113.99 |
| 2003-04-09 | 114.18 |
| 2003-04-10 | 114.48 |
| 2003-04-11 | 112.67 |
| 2003-04-14 | 114.76 |
| 2003-04-15 | 115.42 |
| 2003-04-16 | 117.11 |
| 2003-04-17 | 117.13 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 118.63 |
| 2003-04-23 | 122.43 |
| 2003-04-24 | 126.25 |
| 2003-04-25 | 124.37 |
| 2003-04-28 | 125.19 |
| 2003-04-29 | 127.11 |
| 2003-04-30 | 129.83 |
| 2003-05-01 | . |
| 2003-05-02 | 129.83 |
| 2003-05-05 | 129.83 |
| 2003-05-06 | 130.92 |
| 2003-05-07 | 128.13 |
| 2003-05-08 | 124.71 |
| 2003-05-09 | 126.22 |
| 2003-05-12 | 126.22 |
| 2003-05-13 | 126.22 |
| 2003-05-14 | 128.29 |
| 2003-05-15 | 132.35 |
| 2003-05-16 | 137.25 |
| 2003-05-19 | 133.71 |
| 2003-05-20 | 134.08 |
| 2003-05-21 | 131.82 |
| 2003-05-22 | 130.88 |
| 2003-05-23 | 129.56 |
| 2003-05-26 | 129.90 |
| 2003-05-27 | 128.28 |
| 2003-05-28 | 129.03 |
| 2003-05-29 | . |
| 2003-05-30 | 128.28 |
| 2003-06-02 | 130.05 |
| 2003-06-03 | 131.67 |
| 2003-06-04 | 130.08 |
| 2003-06-05 | 130.08 |
| 2003-06-06 | 131.03 |
| 2003-06-09 | 134.61 |
| 2003-06-10 | 135.39 |
| 2003-06-11 | 135.58 |
| 2003-06-12 | 135.57 |
| 2003-06-13 | 135.70 |
| 2003-06-16 | 134.76 |
| 2003-06-17 | 131.93 |
| 2003-06-18 | 133.89 |
| 2003-06-19 | 132.04 |
| 2003-06-20 | . |
| 2003-06-23 | 132.91 |
| 2003-06-24 | 131.97 |
| 2003-06-25 | 133.10 |
| 2003-06-26 | 133.85 |
| 2003-06-27 | 134.79 |
| 2003-06-30 | 133.31 |
| 2003-07-01 | 135.36 |
| 2003-07-02 | 133.85 |
| 2003-07-03 | 133.85 |
| 2003-07-04 | 133.47 |
| 2003-07-07 | 135.74 |
| 2003-07-08 | 135.74 |
| 2003-07-09 | 136.49 |
| 2003-07-10 | 136.64 |
| 2003-07-11 | 135.89 |
| 2003-07-14 | 137.58 |
| 2003-07-15 | 138.07 |
| 2003-07-16 | 138.81 |
| 2003-07-17 | 138.73 |
| 2003-07-18 | 138.60 |
| 2003-07-21 | 138.60 |
| 2003-07-22 | 137.66 |
| 2003-07-23 | 139.58 |
| 2003-07-24 | 139.58 |
| 2003-07-25 | 139.58 |
| 2003-07-28 | 140.56 |
| 2003-07-29 | 140.56 |
| 2003-07-30 | 141.50 |
| 2003-07-31 | 142.44 |
| 2003-08-01 | 141.87 |
| 2003-08-04 | 142.44 |
| 2003-08-05 | 142.44 |
| 2003-08-06 | 141.31 |
| 2003-08-07 | 141.31 |
| 2003-08-08 | 138.22 |
| 2003-08-11 | 141.04 |
| 2003-08-12 | 141.23 |
| 2003-08-13 | 141.72 |
| 2003-08-14 | 145.49 |
| 2003-08-15 | 145.34 |
| 2003-08-18 | 145.34 |
| 2003-08-19 | 146.48 |
| 2003-08-20 | 143.46 |
| 2003-08-21 | 144.40 |
| 2003-08-22 | 147.23 |
| 2003-08-25 | 145.60 |
| 2003-08-26 | 148.31 |
| 2003-08-27 | 149.29 |
| 2003-08-28 | 150.42 |
| 2003-08-29 | 152.34 |
| 2003-09-01 | 153.05 |
| 2003-09-02 | 155.17 |
| 2003-09-03 | 157.62 |
| 2003-09-04 | 156.04 |
| 2003-09-05 | 154.94 |
| 2003-09-08 | 153.23 |
| 2003-09-09 | 154.11 |
| 2003-09-10 | 154.17 |
| 2003-09-11 | 146.65 |
| 2003-09-12 | 154.29 |
| 2003-09-15 | 155.42 |
| 2003-09-16 | 154.48 |
| 2003-09-17 | 156.36 |
| 2003-09-18 | 156.36 |
| 2003-09-19 | 157.01 |
| 2003-09-22 | 158.89 |
| 2003-09-23 | 157.58 |
| 2003-09-24 | 157.05 |
| 2003-09-25 | 154.43 |
| 2003-09-26 | 154.25 |
| 2003-09-29 | 154.43 |
| 2003-09-30 | 155.38 |
| 2003-10-01 | 154.43 |
| 2003-10-02 | 156.32 |
| 2003-10-03 | 158.77 |
| 2003-10-06 | 156.46 |
| 2003-10-07 | 157.22 |
| 2003-10-08 | 156.02 |
| 2003-10-09 | 155.57 |
| 2003-10-10 | 155.20 |
| 2003-10-13 | 156.94 |
| 2003-10-14 | 156.36 |
| 2003-10-15 | 157.44 |
| 2003-10-16 | 159.31 |
| 2003-10-17 | 161.21 |
| 2003-10-20 | 161.22 |
| 2003-10-21 | 163.14 |
| 2003-10-22 | 162.05 |
| 2003-10-23 | 163.20 |
| 2003-10-24 | 161.89 |
| 2003-10-27 | 162.27 |
| 2003-10-28 | 164.88 |
| 2003-10-29 | 165.28 |
| 2003-10-30 | 166.22 |
| 2003-10-31 | 165.02 |
#2003-11-03| 165.39
#2003-11-04| 167.84
#2003-11-05| 167.16
#2003-11-06| 167.31
#2003-11-07| 166.29
#2003-11-10| 167.95
#2003-11-11| 167.20
#2003-11-12| 169.30
#2003-11-13| 167.49
#2003-11-14| 169.71
#2003-11-17| 166.74
#2003-11-18| 167.68
#2003-11-19| 168.70
#2003-11-20| 168.62
#2003-11-21| 169.63
#2003-11-24| 176.26
#2003-11-25| 176.44
#2003-11-26| 179.02
#2003-11-27| 178.99
#2003-11-28| 179.29
#2003-12-01| 181.01
#2003-12-02| 180.63
#2003-12-03| 181.92
#2003-12-04| 179.29
#2003-12-05| 179.64
#2003-12-08| 180.24
#2003-12-09| 179.80
#2003-12-10| 178.23
#2003-12-11| 176.30
#2003-12-12| 176.95
#2003-12-15| 176.83
#2003-12-16| 178.45
#2003-12-17| 178.42
#2003-12-18| 176.66
#2003-12-19| 178.58
#2003-12-22| 177.37
#2003-12-23| 177.22
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 178.77
#2003-12-30| 179.29
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 184.78
#2004-01-05| 187.04
#2004-01-06| .
#2004-01-07| 189.45
#2004-01-08| 193.88
#2004-01-09| 189.71
#2004-01-12| 189.99
#2004-01-13| 193.18
#2004-01-14| 194.68
#2004-01-15| 197.84
#2004-01-16| 202.61
#2004-01-19| 203.49
#2004-01-20| 195.55
#2004-01-21| 197.40
#2004-01-22| 201.52
#2004-01-23| 203.41
#2004-01-26| 200.66
#2004-01-27| 201.54
#2004-01-28| 202.29
#2004-01-29| 203.28
#2004-01-30| 201.05
#2004-02-02| 200.34
#2004-02-03| 200.48
#2004-02-04| 200.54
#2004-02-05| 195.47
#2004-02-06| 199.85
#2004-02-09| 198.24
#2004-02-10| 195.09
#2004-02-11| 194.96
#2004-02-12| 193.83
#2004-02-13| 192.36
#2004-02-16| 194.20
#2004-02-17| 192.57
#2004-02-18| 195.04
#2004-02-19| 196.43
#2004-02-20| 199.82
#2004-02-23| 202.02
#2004-02-24| 200.16
#2004-02-25| 203.14
#2004-02-26| 204.10
#2004-02-27| 205.04
#2004-03-01| 203.17
#2004-03-02| 202.83
#2004-03-03| 203.22
#2004-03-04| 202.26
#2004-03-05| 208.85
#2004-03-08| 209.84
#2004-03-09| 209.23
#2004-03-10| 206.04
#2004-03-11| 204.16
#2004-03-12| 203.04
#2004-03-15| 202.11
#2004-03-16| 200.22
#2004-03-17| 200.23
#2004-03-18| 196.16
#2004-03-19| 201.03
#2004-03-22| 196.73
#2004-03-23| 202.16
#2004-03-24| 199.94
#2004-03-25| 201.26
#2004-03-26| 202.83
#2004-03-29| 203.18
#2004-03-30| 206.93
#2004-03-31| 211.81
#2004-04-01| 211.75
#2004-04-02| 212.35
#2004-04-05| 210.74
#2004-04-06| 210.46
#2004-04-07| 212.08
#2004-04-08| 212.24
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 213.23
#2004-04-14| 210.94
#2004-04-15| 210.44
#2004-04-16| 208.26
#2004-04-19| 208.08
#2004-04-20| 209.43
#2004-04-21| 206.56
#2004-04-22| 207.37
#2004-04-23| 208.54
#2004-04-26| 209.35
#2004-04-27| 208.58
#2004-04-28| 202.55
#2004-04-29| 208.96
#2004-04-30| 205.44
#2004-05-03| 200.67
#2004-05-04| 204.55
#2004-05-05| 207.29
#2004-05-06| 205.16
#2004-05-07| 204.31
#2004-05-10| 198.90
#2004-05-11| 201.37
#2004-05-12| 202.06
#2004-05-13| 199.24
#2004-05-14| 197.78
#2004-05-17| 186.52
#2004-05-18| 192.35
#2004-05-19| 196.04
#2004-05-20| .
#2004-05-21| 197.98
#2004-05-24| 202.02
#2004-05-25| 202.41
#2004-05-26| 201.97
#2004-05-27| 205.66
#2004-05-28| 208.03
#2004-05-31| 208.36
#2004-06-01| 208.83
#2004-06-02| 209.70
#2004-06-03| 212.61
#2004-06-04| 209.88
#2004-06-07| 210.90
#2004-06-08| 214.79
#2004-06-09| 215.51
#2004-06-10| 216.68
#2004-06-11| 215.52
#2004-06-14| 214.73
#2004-06-15| 210.10
#2004-06-16| 210.51
#2004-06-17| 210.13
#2004-06-18| 213.18
#2004-06-21| 215.57
#2004-06-22| 210.90
#2004-06-23| 214.79
#2004-06-24| 214.79
#2004-06-25| .
#2004-06-28| 215.74
#2004-06-29| 218.43
#2004-06-30| 221.64
#2004-07-01| 220.37
#2004-07-02| 219.59
#2004-07-05| 219.22
#2004-07-06| 219.14
#2004-07-07| 215.99
#2004-07-08| 213.51
#2004-07-09| 215.02
#2004-07-12| 214.09
#2004-07-13| 213.29
#2004-07-14| 212.11
#2004-07-15| 210.36
#2004-07-16| 214.24
#2004-07-19| 217.35
#2004-07-20| 216.77
#2004-07-21| 216.19
#2004-07-22| 216.39
#2004-07-23| 216.78
#2004-07-26| 217.41
#2004-07-27| 217.60
#2004-07-28| 220.66
#2004-07-29| 220.08
#2004-07-30| 218.92
#2004-08-02| 219.89
#2004-08-03| 215.02
#2004-08-04| 215.16
#2004-08-05| 213.29
#2004-08-06| 213.20
#2004-08-09| 211.41
#2004-08-10| 208.49
#2004-08-11| 209.96
#2004-08-12| 208.60
#2004-08-13| 206.85
#2004-08-16| 205.27
#2004-08-17| 201.41
#2004-08-18| 201.17
#2004-08-19| 205.10
#2004-08-20| 203.59
#2004-08-23| 210.98
#2004-08-24| 211.17
#2004-08-25| 207.38
#2004-08-26| 209.42
#2004-08-27| 206.15
#2004-08-30| 206.31
#2004-08-31| 205.53
#2004-09-01| 205.62
#2004-09-02| 206.79
#2004-09-03| 208.54
#2004-09-06| 210.87
#2004-09-07| 211.90
#2004-09-08| 211.51
#2004-09-09| 212.04
#2004-09-10| 212.62
#2004-09-13| 217.29
#2004-09-14| 220.74
#2004-09-15| 219.18
#2004-09-16| 219.05
#2004-09-17| 222.21
#2004-09-20| 225.13
#2004-09-21| 227.81
#2004-09-22| 225.77
#2004-09-23| 225.00
#2004-09-24| 228.22
#2004-09-27| 227.72
#2004-09-28| 225.16
#2004-09-29| 222.96
#2004-09-30| 225.00
#2004-10-01| 226.16
#2004-10-04| 230.87
#2004-10-05| 230.99
#2004-10-06| 231.65
#2004-10-07| 230.67
#2004-10-08| 232.51
#2004-10-11| 235.53
#2004-10-12| 234.68
#2004-10-13| 235.12
#2004-10-14| 233.54
#2004-10-15| 235.08
#2004-10-18| 232.92
#2004-10-19| 235.36
#2004-10-20| 235.17
#2004-10-21| 235.43
#2004-10-22| 236.45
#2004-10-25| 233.45
#2004-10-26| 237.06
#2004-10-27| 239.98
#2004-10-28| 240.67
#2004-10-29| 240.67
#2004-11-01| 238.21
#2004-11-02| 241.56
#2004-11-03| 233.63
#2004-11-04| 235.93
#2004-11-05| 233.17
#2004-11-08| 229.64
#2004-11-09| 227.62
#2004-11-10| 229.16
#2004-11-11| 232.11
#2004-11-12| 230.86
#2004-11-15| 230.70
#2004-11-16| 229.37
#2004-11-17| 227.40
#2004-11-18| 228.21
#2004-11-19| 230.41
#2004-11-22| 230.48
#2004-11-23| 230.53
#2004-11-24| 232.02
#2004-11-25| 232.68
#2004-11-26| 233.78
#2004-11-29| 234.88
#2004-11-30| 237.31
#2004-12-01| 237.09
#2004-12-02| 235.10
#2004-12-03| 233.12
#2004-12-06| .
#2004-12-07| 234.84
#2004-12-08| 231.13
#2004-12-09| 233.66
#2004-12-10| 232.02
#2004-12-13| 229.90
#2004-12-14| 230.19
#2004-12-15| 229.20
#2004-12-16| 228.03
#2004-12-17| 231.20
#2004-12-20| 229.75
#2004-12-21| 226.82
#2004-12-22| 229.41
#2004-12-23| 228.76
#2004-12-24| .
#2004-12-27| 229.47
#2004-12-28| 229.77
#2004-12-29| 230.66
#2004-12-30| 229.88
#2004-12-31| .
#2005-01-03| 230.86
#2005-01-04| 232.23
#2005-01-05| 230.65
#2005-01-06| .
#2005-01-07| 232.86
#2005-01-10| 229.51
#2005-01-11| 229.72
#2005-01-12| 228.91
#2005-01-13| 230.45
#2005-01-14| 230.46
#2005-01-17| 231.04
#2005-01-18| 229.42
#2005-01-19| 229.68
#2005-01-20| 229.33
#2005-01-21| 230.01
#2005-01-24| 227.82
#2005-01-25| 228.77
#2005-01-26| 228.13
#2005-01-27| 231.95
#2005-01-28| 233.83
#2005-01-31| 229.59
#2005-02-01| 230.66
#2005-02-02| 235.15
#2005-02-03| 236.12
#2005-02-04| 239.68
#2005-02-07| 244.66
#2005-02-08| 245.79
#2005-02-09| 256.75
#2005-02-10| 251.69
#2005-02-11| 251.51
#2005-02-14| 254.45
#2005-02-15| 254.54
#2005-02-16| 261.60
#2005-02-17| 262.57
#2005-02-18| 264.29
#2005-02-21| 265.64
#2005-02-22| 264.73
#2005-02-23| 265.19
#2005-02-24| 268.84
#2005-02-25| 269.67
#2005-02-28| 268.68
#2005-03-01| 268.74
#2005-03-02| 267.44
#2005-03-03| 268.97
#2005-03-04| 276.69
#2005-03-07| 286.54
#2005-03-08| 275.58
#2005-03-09| 273.35
#2005-03-10| 270.05
#2005-03-11| 274.73
#2005-03-14| 270.70
#2005-03-15| 270.25
#2005-03-16| 270.23
#2005-03-17| 269.62
#2005-03-18| 267.33
#2005-03-21| 271.67
#2005-03-22| 276.26
#2005-03-23| 271.91
#2005-03-24| 268.62
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 268.82
#2005-03-30| 271.23
#2005-03-31| 277.73
#2005-04-01| 277.86
#2005-04-04| 273.68
#2005-04-05| 275.04
#2005-04-06| 278.52
#2005-04-07| 274.01
#2005-04-08| 270.51
#2005-04-11| 273.14
#2005-04-12| 273.87
#2005-04-13| 275.44
#2005-04-14| 272.30
#2005-04-15| 267.81
#2005-04-18| 263.33
#2005-04-19| 265.78
#2005-04-20| 265.49
#2005-04-21| 262.02
#2005-04-22| 265.06
#2005-04-25| 265.04
#2005-04-26| 265.42
#2005-04-27| 261.52
#2005-04-28| 263.91
#2005-04-29| 260.13
#2005-05-02| 263.32
#2005-05-03| 259.81
#2005-05-04| 255.88
#2005-05-05| .
#2005-05-06| 253.81
#2005-05-09| 254.68
#2005-05-10| 253.92
#2005-05-11| 252.27
#2005-05-12| 252.09
#2005-05-13| 250.21
#2005-05-16| 251.30
#2005-05-17| 246.53
#2005-05-18| 249.13
#2005-05-19| 251.25
#2005-05-20| 251.69
#2005-05-23| 252.03
#2005-05-24| 252.47
#2005-05-25| 252.99
#2005-05-26| 256.93
#2005-05-27| 258.59
#2005-05-30| 256.42
#2005-05-31| 256.39
#2005-06-01| 259.78
#2005-06-02| 264.25
#2005-06-03| 259.17
#2005-06-06| 255.90
#2005-06-07| 258.47
#2005-06-08| 260.36
#2005-06-09| 260.08
#2005-06-10| 261.98
#2005-06-13| 261.22
#2005-06-14| 262.35
#2005-06-15| 259.53
#2005-06-16| 258.74
#2005-06-17| 259.69
#2005-06-20| 259.35
#2005-06-21| 257.11
#2005-06-22| 261.92
#2005-06-23| 260.35
#2005-06-24| .
#2005-06-27| 257.67
#2005-06-28| 257.47
#2005-06-29| 257.46
#2005-06-30| 260.16
#2005-07-01| 256.59
#2005-07-04| 256.83
#2005-07-05| 253.65
#2005-07-06| 256.38
#2005-07-07| 253.32
#2005-07-08| 254.41
#2005-07-11| 254.71
#2005-07-12| 255.36
#2005-07-13| 255.20
#2005-07-14| 256.04
#2005-07-15| 256.82
#2005-07-18| 257.63
#2005-07-19| 258.65
#2005-07-20| 258.70
#2005-07-21| 257.73
#2005-07-22| 258.64
#2005-07-25| 258.41
#2005-07-26| 257.18
#2005-07-27| 258.86
#2005-07-28| 271.73
#2005-07-29| 270.81
#2005-08-01| 272.81
#2005-08-02| 278.40
#2005-08-03| 276.83
#2005-08-04| 277.77
#2005-08-05| 270.44
#2005-08-08| 272.50
#2005-08-09| 272.12
#2005-08-10| 271.53
#2005-08-11| 267.95
#2005-08-12| 270.81
#2005-08-15| 271.88
#2005-08-16| 267.36
#2005-08-17| 271.24
#2005-08-18| 270.95
#2005-08-19| 275.74
#2005-08-22| 271.23
#2005-08-23| 272.15
#2005-08-24| 269.45
#2005-08-25| 269.30
#2005-08-26| 269.94
#2005-08-29| 266.48
#2005-08-30| 268.46
#2005-08-31| 268.11
#2005-09-01| 271.82
#2005-09-02| 271.86
#2005-09-05| 271.46
#2005-09-06| 270.70
#2005-09-07| 275.10
#2005-09-08| 275.99
#2005-09-09| 275.59
#2005-09-12| 276.71
#2005-09-13| 280.22
#2005-09-14| 281.84
#2005-09-15| 280.95
#2005-09-16| 281.89
#2005-09-19| 283.82
#2005-09-20| 282.03
#2005-09-21| 278.77
#2005-09-22| 271.81
#2005-09-23| 273.86
#2005-09-26| 277.40
#2005-09-27| 276.91
#2005-09-28| 274.89
#2005-09-29| 275.53
#2005-09-30| 277.13
#2005-10-03| 277.01
#2005-10-04| 276.50
#2005-10-05| 275.25
#2005-10-06| 271.14
#2005-10-07| 270.48
#2005-10-10| 271.05
#2005-10-11| 269.76
#2005-10-12| 265.71
#2005-10-13| 260.38
#2005-10-14| 257.53
#2005-10-17| 261.52
#2005-10-18| 260.16
#2005-10-19| 256.30
#2005-10-20| 258.00
#2005-10-21| 252.37
#2005-10-24| 255.83
#2005-10-25| 257.69
#2005-10-26| 256.47
#2005-10-27| 253.09
#2005-10-28| 252.31
#2005-10-31| 259.75
#2005-11-01| 259.38
#2005-11-02| 268.27
#2005-11-03| 272.23
#2005-11-04| 274.51
#2005-11-07| 276.59
#2005-11-08| 277.92
#2005-11-09| 274.77
#2005-11-10| 276.52
#2005-11-11| 277.58
#2005-11-14| 278.33
#2005-11-15| 276.48
#2005-11-16| 275.30
#2005-11-17| 276.27
#2005-11-18| 275.70
#2005-11-21| 278.20
#2005-11-22| 278.53
#2005-11-23| 280.60
#2005-11-24| 279.30
#2005-11-25| 281.22
#2005-11-28| 280.72
#2005-11-29| 280.03
#2005-11-30| 280.12
#2005-12-01| 278.81
#2005-12-02| 284.51
#2005-12-05| 289.73
#2005-12-06| .
#2005-12-07| 295.93
#2005-12-08| 298.05
#2005-12-09| 297.17
#2005-12-12| 293.57
#2005-12-13| 295.31
#2005-12-14| 290.45
#2005-12-15| 289.79
#2005-12-16| 291.65
#2005-12-19| 295.06
#2005-12-20| 294.84
#2005-12-21| 295.26
#2005-12-22| 292.82
#2005-12-23| 295.13
#2005-12-26| .
#2005-12-27| 296.29
#2005-12-28| 295.99
#2005-12-29| 297.16
#2005-12-30| 294.98
#2006-01-02| 295.95
#2006-01-03| 299.40
#2006-01-04| 302.94
#2006-01-05| 303.52
#2006-01-06| .
#2006-01-09| 300.59
#2006-01-10| 298.38
#2006-01-11| 294.29
#2006-01-12| 298.82
#2006-01-13| 297.32
#2006-01-16| 299.58
#2006-01-17| 301.46
#2006-01-18| 297.82
#2006-01-19| 299.45
#2006-01-20| 301.16
#2006-01-23| 297.70
#2006-01-24| 294.90
#2006-01-25| 296.35
#2006-01-26| 296.61
#2006-01-27| 300.52
#2006-01-30| 300.92
#2006-01-31| 301.44
#2006-02-01| 302.51
#2006-02-02| 302.07
#2006-02-03| 301.27
#2006-02-06| 303.26
#2006-02-07| 290.86
#2006-02-08| 293.78
#2006-02-09| 295.38
#2006-02-10| 292.88
#2006-02-13| 294.35
#2006-02-14| 294.06
#2006-02-15| 293.97
#2006-02-16| 292.85
#2006-02-17| 292.71
#2006-02-20| 293.54
#2006-02-21| 295.58
#2006-02-22| 297.32
#2006-02-23| 298.62
#2006-02-24| 305.41
#2006-02-27| 314.59
#2006-02-28| 313.49
#2006-03-01| 312.45
#2006-03-02| 309.74
#2006-03-03| 312.49
#2006-03-06| 311.94
#2006-03-07| 308.96
#2006-03-08| 307.55
#2006-03-09| 309.92
#2006-03-10| 310.57
#2006-03-13| 311.61
#2006-03-14| 310.22
#2006-03-15| 311.05
#2006-03-16| 309.25
#2006-03-17| 308.79
#2006-03-20| 307.19
#2006-03-21| 310.73
#2006-03-22| 307.33
#2006-03-23| 306.58
#2006-03-24| 307.27
#2006-03-27| 310.03
#2006-03-28| 307.07
#2006-03-29| 306.75
#2006-03-30| 306.24
#2006-03-31| 308.92
#2006-04-03| 311.82
#2006-04-04| 311.71
#2006-04-05| 313.38
#2006-04-06| 313.31
#2006-04-07| 313.75
#2006-04-10| 312.06
#2006-04-11| 311.24
#2006-04-12| 308.71
#2006-04-13| 313.43
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 312.88
#2006-04-19| 319.18
#2006-04-20| 316.46
#2006-04-21| 317.83
#2006-04-24| 319.88
#2006-04-25| 316.08
#2006-04-26| 316.36
#2006-04-27| 309.93
#2006-04-28| 300.16
#2006-05-01| .
#2006-05-02| 300.78
#2006-05-03| 301.32
#2006-05-04| 297.45
#2006-05-05| 306.49
#2006-05-08| 302.92
#2006-05-09| 304.14
#2006-05-10| 307.31
#2006-05-11| 306.88
#2006-05-12| 297.45
#2006-05-15| 294.77
#2006-05-16| 292.83
#2006-05-17| 286.09
#2006-05-18| 283.34
#2006-05-19| 282.05
#2006-05-22| 271.30
#2006-05-23| 280.03
#2006-05-24| 271.65
#2006-05-25| .
#2006-05-26| 279.94
#2006-05-29| 281.54
#2006-05-30| 276.88
#2006-05-31| 273.99
#2006-06-01| 277.10
#2006-06-02| 282.48
#2006-06-05| 274.19
#2006-06-06| 274.91
#2006-06-07| 272.58
#2006-06-08| 264.82
#2006-06-09| 268.43
#2006-06-12| 263.00
#2006-06-13| 251.26
#2006-06-14| 252.79
#2006-06-15| 259.69
#2006-06-16| 259.04
#2006-06-19| 259.96
#2006-06-20| 261.04
#2006-06-21| 265.85
#2006-06-22| 268.44
#2006-06-23| .
#2006-06-26| 270.01
#2006-06-27| 270.60
#2006-06-28| 268.56
#2006-06-29| 273.80
#2006-06-30| 274.11
#2006-07-03| 282.90
#2006-07-04| 280.37
#2006-07-05| 275.37
#2006-07-06| 281.17
#2006-07-07| 280.51
#2006-07-10| 283.02
#2006-07-11| 281.07
#2006-07-12| 281.07
#2006-07-13| 279.40
#2006-07-14| 274.97
#2006-07-17| 272.84
#2006-07-18| 269.91
#2006-07-19| 269.78
#2006-07-20| 269.33
#2006-07-21| 269.00
#2006-07-24| 266.84
#2006-07-25| 275.99
#2006-07-26| 276.91
#2006-07-27| 275.90
#2006-07-28| 272.81
#2006-07-31| 276.86
#2006-08-01| 276.38
#2006-08-02| 276.70
#2006-08-03| 272.47
#2006-08-04| 277.27
#2006-08-07| 273.91
#2006-08-08| 274.29
#2006-08-09| 273.83
#2006-08-10| 273.05
#2006-08-11| 272.10
#2006-08-14| 270.45
#2006-08-15| 269.49
#2006-08-16| 270.57
#2006-08-17| 270.84
#2006-08-18| 271.29
#2006-08-21| 271.24
#2006-08-22| 271.43
#2006-08-23| 273.07
#2006-08-24| 269.53
#2006-08-25| 272.72
#2006-08-28| 269.83
#2006-08-29| 271.20
#2006-08-30| 272.29
#2006-08-31| 272.89
#2006-09-01| 272.73
#2006-09-04| 275.86
#2006-09-05| 278.20
#2006-09-06| 278.85
#2006-09-07| 278.62
#2006-09-08| 280.19
#2006-09-11| 279.99
#2006-09-12| 286.80
#2006-09-13| 289.27
#2006-09-14| 294.66
#2006-09-15| 295.13
#2006-09-18| 298.55
#2006-09-19| 302.61
#2006-09-20| 304.80
#2006-09-21| 306.90
#2006-09-22| 305.72
#2006-09-25| 309.39
#2006-09-26| 311.94
#2006-09-27| 312.27
#2006-09-28| 315.15
#2006-09-29| 319.20
#2006-10-02| 317.20
#2006-10-03| 313.75
#2006-10-04| 311.96
#2006-10-05| 310.56
#2006-10-06| 312.04
#2006-10-09| 312.29
#2006-10-10| 313.65
#2006-10-11| 311.76
#2006-10-12| 313.96
#2006-10-13| 320.05
#2006-10-16| 318.64
#2006-10-17| 317.93
#2006-10-18| 319.87
#2006-10-19| 320.50
#2006-10-20| 321.54
#2006-10-23| 321.43
#2006-10-24| 320.04
#2006-10-25| 320.07
#2006-10-26| 321.43
#2006-10-27| 323.14
#2006-10-30| 321.54
#2006-10-31| 331.65
#2006-11-01| 329.31
#2006-11-02| 327.72
#2006-11-03| 334.64
#2006-11-06| 338.19
#2006-11-07| 338.61
#2006-11-08| 338.17
#2006-11-09| 339.91
#2006-11-10| 339.70
#2006-11-13| 340.18
#2006-11-14| 342.69
#2006-11-15| 343.84
#2006-11-16| 346.36
#2006-11-17| 345.19
#2006-11-20| 343.82
#2006-11-21| 346.96
#2006-11-22| 343.81
#2006-11-23| 343.89
#2006-11-24| 343.31
#2006-11-27| 339.20
#2006-11-28| 337.45
#2006-11-29| 344.76
#2006-11-30| 345.36
#2006-12-01| 344.20
#2006-12-04| 343.99
#2006-12-05| 347.91
#2006-12-06| .
#2006-12-07| 354.46
#2006-12-08| 359.97
#2006-12-11| 362.30
#2006-12-12| 366.17
#2006-12-13| 369.09
#2006-12-14| 368.78
#2006-12-15| 370.30
#2006-12-18| 370.99
#2006-12-19| 366.35
#2006-12-20| 371.34
#2006-12-21| 370.52
#2006-12-22| 370.78
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 374.15
#2006-12-28| 370.34
#2006-12-29| 373.99
#2007-01-01| .
#2007-01-02| 381.17
#2007-01-03| 380.35
#2007-01-04| 371.24
#2007-01-05| 368.52
#2007-01-08| 377.90
#2007-01-09| 381.74
#2007-01-10| 375.71
#2007-01-11| 387.04
#2007-01-12| 383.39
#2007-01-15| 386.90
#2007-01-16| 388.45
#2007-01-17| 393.57
#2007-01-18| 396.98
#2007-01-19| 394.43
#2007-01-22| 398.69
#2007-01-23| 401.00
#2007-01-24| 406.23
#2007-01-25| 414.14
#2007-01-26| 415.62
#2007-01-29| 413.17
#2007-01-30| 415.64
#2007-01-31| 416.94
#2007-02-01| 426.56
#2007-02-02| 430.65
#2007-02-05| 427.60
#2007-02-06| 415.99
#2007-02-07| 417.64
#2007-02-08| 414.79
#2007-02-09| 416.52
#2007-02-12| 414.65
#2007-02-13| 422.07
#2007-02-14| 428.16
#2007-02-15| 425.28
#2007-02-16| 428.16
#2007-02-19| 427.15
#2007-02-20| 433.11
#2007-02-21| 426.42
#2007-02-22| 431.79
#2007-02-23| 434.34
#2007-02-26| 436.79
#2007-02-27| 422.47
#2007-02-28| 412.09
#2007-03-01| 408.18
#2007-03-02| 412.12
#2007-03-05| 407.38
#2007-03-06| 405.91
#2007-03-07| 411.34
#2007-03-08| 415.68
#2007-03-09| 416.81
#2007-03-12| 422.07
#2007-03-13| 417.70
#2007-03-14| 405.92
#2007-03-15| 410.70
#2007-03-16| 414.35
#2007-03-19| 420.95
#2007-03-20| 430.66
#2007-03-21| 426.82
#2007-03-22| 426.23
#2007-03-23| 421.07
#2007-03-26| 417.10
#2007-03-27| 418.21
#2007-03-28| 415.73
#2007-03-29| 417.60
#2007-03-30| 421.32
#2007-04-02| 422.83
#2007-04-03| 430.29
#2007-04-04| 429.34
#2007-04-05| 430.84
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 425.50
#2007-04-11| 422.44
#2007-04-12| 410.83
#2007-04-13| 416.51
#2007-04-16| 414.43
#2007-04-17| 414.41
#2007-04-18| 407.82
#2007-04-19| 414.73
#2007-04-20| 424.51
#2007-04-23| 423.52
#2007-04-24| 418.67
#2007-04-25| 421.33
#2007-04-26| 425.64
#2007-04-27| 421.47
#2007-04-30| 422.21
#2007-05-01| .
#2007-05-02| 400.10
#2007-05-03| 408.89
#2007-05-04| 410.65
#2007-05-07| 414.31
#2007-05-08| 401.81
#2007-05-09| 402.35
#2007-05-10| 402.80
#2007-05-11| 400.99
#2007-05-14| 402.15
#2007-05-15| 399.61
#2007-05-16| 406.67
#2007-05-17| .
#2007-05-18| 407.53
#2007-05-21| 409.90
#2007-05-22| 407.20
#2007-05-23| 404.89
#2007-05-24| 441.89
#2007-05-25| 438.97
#2007-05-28| 442.78
#2007-05-29| 440.95
#2007-05-30| 434.86
#2007-05-31| 450.72
#2007-06-01| 455.71
#2007-06-04| 455.43
#2007-06-05| 451.80
#2007-06-06| 445.26
#2007-06-07| 440.39
#2007-06-08| 438.86
#2007-06-11| 442.33
#2007-06-12| 431.54
#2007-06-13| 431.23
#2007-06-14| 443.60
#2007-06-15| 449.69
#2007-06-18| 449.01
#2007-06-19| 453.97
#2007-06-20| 453.04
#2007-06-21| 443.12
#2007-06-22| .
#2007-06-25| 442.28
#2007-06-26| 438.42
#2007-06-27| 437.94
#2007-06-28| 447.30
#2007-06-29| 455.21
#2007-07-02| 463.10
#2007-07-03| 467.92
#2007-07-04| 467.64
#2007-07-05| 469.53
#2007-07-06| 470.18
#2007-07-09| 471.53
#2007-07-10| 466.74
#2007-07-11| 468.29
#2007-07-12| 468.63
#2007-07-13| 475.22
#2007-07-16| 470.66
#2007-07-17| 469.30
#2007-07-18| 462.85
#2007-07-19| 459.46
#2007-07-20| 459.97
#2007-07-23| 456.76
#2007-07-24| 454.90
#2007-07-25| 445.63
#2007-07-26| 434.32
#2007-07-27| 440.21
#2007-07-30| 437.57
#2007-07-31| 436.38
#2007-08-01| 434.66
#2007-08-02| 435.37
#2007-08-03| 434.72
#2007-08-06| 432.77
#2007-08-07| 432.07
#2007-08-08| 453.36
#2007-08-09| 456.32
#2007-08-10| 452.45
#2007-08-13| 440.95
#2007-08-14| 437.76
#2007-08-15| 440.24
#2007-08-16| 430.55
#2007-08-17| 435.23
#2007-08-20| 438.10
#2007-08-21| 430.15
#2007-08-22| 438.15
#2007-08-23| 437.59
#2007-08-24| 440.26
#2007-08-27| 442.43
#2007-08-28| 433.76
#2007-08-29| 449.57
#2007-08-30| 467.61
#2007-08-31| 467.30
#2007-09-03| 464.93
#2007-09-04| 468.14
#2007-09-05| 462.20
#2007-09-06| 461.72
#2007-09-07| 457.41
#2007-09-10| 456.81
#2007-09-11| 459.13
#2007-09-12| 457.77
#2007-09-13| 455.29
#2007-09-14| 452.02
#2007-09-17| 445.93
#2007-09-18| 445.74
#2007-09-19| 449.46
#2007-09-20| 446.16
#2007-09-21| 444.47
#2007-09-24| 449.47
#2007-09-25| 445.92
#2007-09-26| 446.60
#2007-09-27| 443.50
#2007-09-28| 445.11
#2007-10-01| 443.41
#2007-10-02| 444.94
#2007-10-03| 448.00
#2007-10-04| 446.63
#2007-10-05| 444.31
#2007-10-08| 443.49
#2007-10-09| 442.98
#2007-10-10| 442.48
#2007-10-11| 444.28
#2007-10-12| 442.24
#2007-10-15| 439.87
#2007-10-16| 435.59
#2007-10-17| 436.58
#2007-10-18| 438.94
#2007-10-19| 439.12
#2007-10-22| 436.53
#2007-10-23| 439.40
#2007-10-24| 440.41
#2007-10-25| 446.07
#2007-10-26| 443.91
#2007-10-29| 445.31
#2007-10-30| 444.45
#2007-10-31| 447.26
#2007-11-01| 438.53
#2007-11-02| 437.96
#2007-11-05| 439.12
#2007-11-06| 441.26
#2007-11-07| 438.30
#2007-11-08| 435.79
#2007-11-09| 429.88
#2007-11-12| 424.16
#2007-11-13| 416.69
#2007-11-14| 417.22
#2007-11-15| 415.87
#2007-11-16| 413.50
#2007-11-19| 404.88
#2007-11-20| 404.65
#2007-11-21| 399.64
#2007-11-22| 393.01
#2007-11-23| 396.73
#2007-11-26| 395.69
#2007-11-27| 395.41
#2007-11-28| 399.64
#2007-11-29| 398.96
#2007-11-30| 400.14
#2007-12-03| 401.83
#2007-12-04| 399.78
#2007-12-05| 404.65
#2007-12-06| .
#2007-12-07| 406.85
#2007-12-10| 413.00
#2007-12-11| 417.52
#2007-12-12| 421.45
#2007-12-13| 408.41
#2007-12-14| 411.28
#2007-12-17| 407.24
#2007-12-18| 408.03
#2007-12-19| 407.86
#2007-12-20| 413.44
#2007-12-21| 415.87
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 416.34
#2007-12-28| 414.28
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 417.67
#2008-01-03| 411.31
#2008-01-04| 409.89
#2008-01-07| 408.53
#2008-01-08| 406.79
#2008-01-09| 402.45
#2008-01-10| 395.69
#2008-01-11| 398.22
#2008-01-14| 401.26
#2008-01-15| 395.22
#2008-01-16| 382.03
#2008-01-17| 380.12
#2008-01-18| 332.77
#2008-01-21| 329.96
#2008-01-22| 311.83
#2008-01-23| 322.26
#2008-01-24| 324.36
#2008-01-25| 329.91
#2008-01-28| 321.47
#2008-01-29| 324.18
#2008-01-30| 328.74
#2008-01-31| 330.83
#2008-02-01| 333.20
#2008-02-04| 333.82
#2008-02-05| 323.36
#2008-02-06| 322.68
#2008-02-07| 316.09
#2008-02-08| 317.27
#2008-02-11| 316.93
#2008-02-12| 325.39
#2008-02-13| 323.53
#2008-02-14| 325.05
#2008-02-15| 319.72
#2008-02-18| 325.41
#2008-02-19| 327.19
#2008-02-20| 326.57
#2008-02-21| 333.25
#2008-02-22| 323.87
#2008-02-25| 330.29
#2008-02-26| 341.27
#2008-02-27| 349.36
#2008-02-28| 343.63
#2008-02-29| 344.31
#2008-03-03| 336.70
#2008-03-04| 335.68
#2008-03-05| 340.39
#2008-03-06| 342.42
#2008-03-07| 337.93
#2008-03-10| 329.93
#2008-03-11| 330.74
#2008-03-12| 333.99
#2008-03-13| 331.67
#2008-03-14| 328.35
#2008-03-17| 323.81
#2008-03-18| 327.87
#2008-03-19| 324.80
#2008-03-20| 323.19
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 325.87
#2008-03-26| 334.46
#2008-03-27| 339.15
#2008-03-28| 347.29
#2008-03-31| 343.16
#2008-04-01| 345.94
#2008-04-02| 348.81
#2008-04-03| 345.37
#2008-04-04| 348.51
#2008-04-07| 345.47
#2008-04-08| 344.40
#2008-04-09| 344.40
#2008-04-10| 342.61
#2008-04-11| 341.53
#2008-04-14| 336.52
#2008-04-15| 338.67
#2008-04-16| 343.14
#2008-04-17| 341.35
#2008-04-18| 342.79
#2008-04-21| 341.71
#2008-04-22| 338.31
#2008-04-23| 342.97
#2008-04-24| 335.99
#2008-04-25| 336.17
#2008-04-28| 335.45
#2008-04-29| 338.67
#2008-04-30| 336.35
#2008-05-01| .
#2008-05-02| 337.96
#2008-05-05| 336.35
#2008-05-06| 334.38
#2008-05-07| 335.45
#2008-05-08| 336.70
#2008-05-09| 334.91
#2008-05-12| 337.06
#2008-05-13| 335.81
#2008-05-14| 335.81
#2008-05-15| 332.95
#2008-05-16| 336.70
#2008-05-19| 342.43
#2008-05-20| 339.39
#2008-05-21| 339.03
#2008-05-22| 339.57
#2008-05-23| 335.81
#2008-05-26| 333.13
#2008-05-27| 331.52
#2008-05-28| 334.91
#2008-05-29| 334.56
#2008-05-30| 333.66
#2008-06-02| 333.84
#2008-06-03| 335.81
#2008-06-04| 334.20
#2008-06-05| 337.06
#2008-06-06| 335.99
#2008-06-09| 333.66
#2008-06-10| 331.87
#2008-06-11| 325.43
#2008-06-12| 324.36
#2008-06-13| 323.64
#2008-06-16| 327.76
#2008-06-17| 328.12
#2008-06-18| 321.14
#2008-06-19| 324.90
#2008-06-20| .
#2008-06-23| 317.92
#2008-06-24| 317.38
#2008-06-25| 317.38
#2008-06-26| 315.24
#2008-06-27| 316.13
#2008-06-30| 313.80
#2008-07-01| 313.27
#2008-07-02| 310.05
#2008-07-03| 309.33
#2008-07-04| 304.50
#2008-07-07| 308.44
#2008-07-08| 306.29
#2008-07-09| 307.01
#2008-07-10| 306.83
#2008-07-11| 307.19
#2008-07-14| 304.14
#2008-07-15| 303.43
#2008-07-16| 304.32
#2008-07-17| 308.08
#2008-07-18| 313.27
#2008-07-21| 321.14
#2008-07-22| 319.35
#2008-07-23| 322.39
#2008-07-24| 317.74
#2008-07-25| 317.38
#2008-07-28| 313.80
#2008-07-29| 308.97
#2008-07-30| 304.50
#2008-07-31| 300.74
#2008-08-01| 300.74
#2008-08-04| 299.13
#2008-08-05| 308.26
#2008-08-06| 311.30
#2008-08-07| 308.97
#2008-08-08| 311.66
#2008-08-11| 322.39
#2008-08-12| 327.40
#2008-08-13| 330.44
#2008-08-14| 325.25
#2008-08-15| 328.12
#2008-08-18| 331.34
#2008-08-19| 323.64
#2008-08-20| 318.81
#2008-08-21| 316.67
#2008-08-22| 321.50
#2008-08-25| 322.75
#2008-08-26| 322.39
#2008-08-27| 319.17
#2008-08-28| 319.53
#2008-08-29| 323.29
#2008-09-01| 326.33
#2008-09-02| 327.76
#2008-09-03| 330.44
#2008-09-04| 331.52
#2008-09-05| 325.08
#2008-09-08| 329.37
#2008-09-09| 337.24
#2008-09-10| 335.45
#2008-09-11| 335.99
#2008-09-12| 337.96
#2008-09-15| 333.48
#2008-09-16| 338.85
#2008-09-17| 337.78
#2008-09-18| 340.82
#2008-09-19| 345.11
#2008-09-22| 340.28
#2008-09-23| 334.91
#2008-09-24| 333.66
#2008-09-25| 332.59
#2008-09-26| 324.18
#2008-09-29| 322.21
#2008-09-30| 318.81
#2008-10-01| 312.55
#2008-10-02| 303.07
#2008-10-03| 304.14
#2008-10-06| 289.83
#2008-10-07| 286.61
#2008-10-08| 278.74
#2008-10-09| 279.81
#2008-10-10| 278.20
#2008-10-13| 285.00
#2008-10-14| 289.30
#2008-10-15| 282.14
#2008-10-16| 277.67
#2008-10-17| 280.35
#2008-10-20| 287.33
#2008-10-21| 287.68
#2008-10-22| 281.24
#2008-10-23| 279.28
#2008-10-24| 282.14
#2008-10-27| 272.66
#2008-10-28| 275.88
#2008-10-29| 295.02
#2008-10-30| 295.74
#2008-10-31| 295.74
#2008-11-03| 305.93
#2008-11-04| 308.97
#2008-11-05| 305.75
#2008-11-06| 298.78
#2008-11-07| 296.45
#2008-11-10| 294.48
#2008-11-11| 291.26
#2008-11-12| 290.19
#2008-11-13| 286.97
#2008-11-14| 286.61
#2008-11-17| 286.25
#2008-11-18| 279.81
#2008-11-19| 275.52
#2008-11-20| 275.34
#2008-11-21| 274.09
#2008-11-24| 279.46
#2008-11-25| 277.85
#2008-11-26| 286.97
#2008-11-27| 290.01
#2008-11-28| 284.82
#2008-12-01| 279.99
#2008-12-02| 279.10
#2008-12-03| 277.67
#2008-12-04| 277.49
#2008-12-05| 274.09
#2008-12-08| 278.74
#2008-12-09| 278.74
#2008-12-10| 279.81
#2008-12-11| 280.17
#2008-12-12| 278.02
#2008-12-15| 276.77
#2008-12-16| 275.88
#2008-12-17| 276.06
#2008-12-18| 274.09
#2008-12-19| 271.41
#2008-12-22| 268.90
#2008-12-23| 268.18
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 272.30
#2008-12-30| 276.59
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 282.18
#2009-01-05| 288.23
#2009-01-06| .
#2009-01-07| 285.44
#2009-01-08| 263.56
#2009-01-09| 256.10
#2009-01-12| 254.24
#2009-01-13| 249.59
#2009-01-14| 239.34
#2009-01-15| 233.29
#2009-01-16| 237.01
#2009-01-19| 232.82
#2009-01-20| 232.82
#2009-01-21| 235.15
#2009-01-22| 233.29
#2009-01-23| 226.77
#2009-01-26| 235.15
#2009-01-27| 231.89
#2009-01-28| 237.94
#2009-01-29| 236.08
#2009-01-30| 237.48
#2009-02-02| 230.49
#2009-02-03| 231.43
#2009-02-04| 239.81
#2009-02-05| 234.69
#2009-02-06| 239.34
#2009-02-09| 251.45
#2009-02-10| 255.17
#2009-02-11| 251.45
#2009-02-12| 247.72
#2009-02-13| 251.91
#2009-02-16| 251.91
#2009-02-17| 237.48
#2009-02-18| 235.15
#2009-02-19| 232.82
#2009-02-20| 234.69
#2009-02-23| 230.96
#2009-02-24| 224.44
#2009-02-25| 229.56
#2009-02-26| 224.91
#2009-02-27| 225.84
#2009-03-02| 212.80
#2009-03-03| 204.88
#2009-03-04| 213.27
#2009-03-05| 209.54
#2009-03-06| 209.54
#2009-03-09| 199.76
#2009-03-10| 207.21
#2009-03-11| 217.92
#2009-03-12| 218.85
#2009-03-13| 214.20
#2009-03-16| 219.32
#2009-03-17| 210.47
#2009-03-18| 211.87
#2009-03-19| 220.25
#2009-03-20| 216.99
#2009-03-23| 220.25
#2009-03-24| 216.99
#2009-03-25| 213.27
#2009-03-26| 215.13
#2009-03-27| 215.13
#2009-03-30| 215.59
#2009-03-31| 224.91
#2009-04-01| 221.18
#2009-04-02| 231.43
#2009-04-03| 231.89
#2009-04-06| 229.56
#2009-04-07| 229.56
#2009-04-08| 228.17
#2009-04-09| 244.36
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 248.77
#2009-04-15| 251.72
#2009-04-16| 252.21
#2009-04-17| 260.06
#2009-04-20| 259.57
#2009-04-21| 261.53
#2009-04-22| 264.48
#2009-04-23| 267.42
#2009-04-24| 279.69
#2009-04-27| 284.59
#2009-04-28| 277.72
#2009-04-29| 290.48
#2009-04-30| 311.09
#2009-05-01| .
#2009-05-04| 330.72
#2009-05-05| 324.83
#2009-05-06| 380.77
#2009-05-07| 391.56
#2009-05-08| 402.36
#2009-05-11| 381.75
#2009-05-12| 364.08
#2009-05-13| 351.33
#2009-05-14| 355.74
#2009-05-15| 360.65
#2009-05-18| 363.10
#2009-05-19| 368.01
#2009-05-20| 380.77
#2009-05-21| .
#2009-05-22| 371.44
#2009-05-25| 377.33
#2009-05-26| 377.82
#2009-05-27| 378.80
#2009-05-28| 373.90
#2009-05-29| 374.88
#2009-06-01| 377.82
#2009-06-02| 375.37
#2009-06-03| 366.54
#2009-06-04| 354.27
#2009-06-05| 363.10
#2009-06-08| 347.40
#2009-06-09| 348.87
#2009-06-10| 352.80
#2009-06-11| 355.74
#2009-06-12| 345.44
#2009-06-15| 339.06
#2009-06-16| 336.61
#2009-06-17| 324.83
#2009-06-18| 309.62
#2009-06-19| .
#2009-06-22| 312.07
#2009-06-23| 307.17
#2009-06-24| 331.70
#2009-06-25| 326.79
#2009-06-26| 336.61
#2009-06-29| 334.15
#2009-06-30| 333.66
#2009-07-01| 334.64
#2009-07-02| 323.85
#2009-07-03| 323.85
#2009-07-06| 316.49
#2009-07-07| 316.49
#2009-07-08| 320.41
#2009-07-09| 319.92
#2009-07-10| 314.53
#2009-07-13| 317.96
#2009-07-14| 331.70
#2009-07-15| 340.53
#2009-07-16| 336.12
#2009-07-17| 333.17
#2009-07-20| 335.13
#2009-07-21| 338.57
#2009-07-22| 338.57
#2009-07-23| 344.95
#2009-07-24| 345.93
#2009-07-27| 362.61
#2009-07-28| 362.61
#2009-07-29| 374.88
#2009-07-30| 432.78
#2009-07-31| 441.61
#2009-08-03| 463.69
#2009-08-04| 457.80
#2009-08-05| 472.52
#2009-08-06| 485.77
#2009-08-07| 480.87
#2009-08-10| 475.96
#2009-08-11| 463.69
#2009-08-12| 468.60
#2009-08-13| 485.77
#2009-08-14| 486.26
#2009-08-17| 461.24
#2009-08-18| 475.47
#2009-08-19| 487.74
#2009-08-20| 493.13
#2009-08-21| 506.87
#2009-08-24| 525.03
#2009-08-25| 517.67
#2009-08-26| 516.69
#2009-08-27| 502.95
#2009-08-28| 521.10
#2009-08-31| 503.44
#2009-09-01| 498.04
#2009-09-02| 475.96
#2009-09-03| 503.93
#2009-09-04| 535.33
#2009-09-07| 537.29
#2009-09-08| 556.92
#2009-09-09| 536.31
#2009-09-10| 532.39
#2009-09-11| 524.05
#2009-09-14| 529.93
#2009-09-15| 538.77
#2009-09-16| 550.54
#2009-09-17| 551.03
#2009-09-18| 576.06
#2009-09-21| 561.83
#2009-09-22| 553.00
#2009-09-23| 566.74
#2009-09-24| 568.70
#2009-09-25| 553.98
#2009-09-28| 564.77
#2009-09-29| 547.11
#2009-09-30| 536.80
#2009-10-01| 521.59
#2009-10-02| 526.50
#2009-10-05| 524.05
#2009-10-06| 549.07
#2009-10-07| 540.73
#2009-10-08| 540.24
#2009-10-09| 547.60
#2009-10-12| 553.98
#2009-10-13| 543.18
#2009-10-14| 559.37
#2009-10-15| 563.79
#2009-10-16| 553.00
#2009-10-19| 557.41
#2009-10-20| 570.66
#2009-10-21| 550.54
#2009-10-22| 539.26
#2009-10-23| 536.31
#2009-10-26| 517.67
#2009-10-27| 510.31
#2009-10-28| 480.87
#2009-10-29| 518.16
#2009-10-30| 530.92
#2009-11-02| 523.56
#2009-11-03| 513.74
#2009-11-04| 540.73
#2009-11-05| 536.80
#2009-11-06| 554.47
#2009-11-09| 572.13
#2009-11-10| 567.72
#2009-11-11| 584.89
#2009-11-12| 588.82
#2009-11-13| 589.31
#2009-11-16| 603.05
#2009-11-17| 601.08
#2009-11-18| 597.16
#2009-11-19| 584.40
#2009-11-20| 579.00
#2009-11-23| 593.72
#2009-11-24| 607.76
#2009-11-25| 593.72
#2009-11-26| 580.23
#2009-11-27| 585.63
#2009-11-30| 562.42
#2009-12-01| 575.37
#2009-12-02| 562.42
#2009-12-03| 548.38
#2009-12-04| 569.97
#2009-12-07| 576.45
#2009-12-08| 557.02
#2009-12-09| 561.34
#2009-12-10| 565.66
#2009-12-11| 564.04
#2009-12-14| 558.10
#2009-12-15| 553.24
#2009-12-16| 550.54
#2009-12-17| 553.24
#2009-12-18| 541.37
#2009-12-21| 550.54
#2009-12-22| 550.00
#2009-12-23| 547.30
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 546.76
#2009-12-29| 567.27
#2009-12-30| 560.80
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 561.84
#2010-01-05| 559.76
#2010-01-06| .
#2010-01-07| 561.84
#2010-01-08| 571.20
#2010-01-11| 581.61
#2010-01-12| 561.84
#2010-01-13| 575.36
#2010-01-14| 571.20
#2010-01-15| 563.92
#2010-01-18| 562.88
#2010-01-19| 567.04
#2010-01-20| 571.20
#2010-01-21| 570.16
#2010-01-22| 566.00
#2010-01-25| 559.76
#2010-01-26| 556.64
#2010-01-27| 572.24
#2010-01-28| 567.04
#2010-01-29| 582.65
#2010-02-01| 577.44
#2010-02-02| 571.20
#2010-02-03| 572.24
#2010-02-04| 563.92
#2010-02-05| 546.23
#2010-02-08| 541.03
#2010-02-09| 541.03
#2010-02-10| 541.03
#2010-02-11| 541.03
#2010-02-12| 541.03
#2010-02-15| 541.03
#2010-02-16| 541.03
#2010-02-17| 558.72
#2010-02-18| 547.27
#2010-02-19| 598.25
#2010-02-22| 603.46
#2010-02-23| 598.25
#2010-02-24| 615.94
#2010-02-25| 603.46
#2010-02-26| 610.74
#2010-03-01| 610.74
#2010-03-02| 621.14
#2010-03-03| 642.99
#2010-03-04| 641.95
#2010-03-05| 624.26
#2010-03-08| 624.26
#2010-03-09| 613.86
#2010-03-10| 613.86
#2010-03-11| 624.26
#2010-03-12| 619.06
#2010-03-15| 616.98
#2010-03-16| 608.66
#2010-03-17| 603.46
#2010-03-18| 603.46
#2010-03-19| 602.42
#2010-03-22| 602.42
#2010-03-23| 603.46
#2010-03-24| 607.62
#2010-03-25| 624.26
#2010-03-26| 624.26
#2010-03-29| 624.26
#2010-03-30| 624.26
#2010-03-31| 615.94
#2010-04-01| 631.90
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 639.74
#2010-04-07| 638.84
#2010-04-08| 639.74
#2010-04-09| 641.64
#2010-04-12| 637.64
#2010-04-13| 637.74
#2010-04-14| 649.63
#2010-04-15| 657.59
#2010-04-16| 651.89
#2010-04-19| 639.64
#2010-04-20| 649.29
#2010-04-21| 652.86
#2010-04-22| 653.00
#2010-04-23| 668.11
#2010-04-26| 673.01
#2010-04-27| 662.79
#2010-04-28| 648.69
#2010-04-29| 718.37
#2010-04-30| 719.52
#2010-05-03| 747.17
#2010-05-04| 718.48
#2010-05-05| 692.25
#2010-05-06| 675.35
#2010-05-07| 644.79
#2010-05-10| 732.57
#2010-05-11| 704.44
#2010-05-12| 724.26
#2010-05-13| .
#2010-05-14| 689.75
#2010-05-17| 683.17
#2010-05-18| 693.01
#2010-05-19| 670.48
#2010-05-20| 647.18
#2010-05-21| 657.18
#2010-05-24| 661.57
#2010-05-25| 637.42
#2010-05-26| 699.37
#2010-05-27| 713.59
#2010-05-28| 715.19
#2010-05-31| 706.14
#2010-06-01| 727.87
#2010-06-02| 725.97
#2010-06-03| 731.95
#2010-06-04| 716.62
#2010-06-07| 710.05
#2010-06-08| 714.63
#2010-06-09| 731.45
#2010-06-10| 732.59
#2010-06-11| 723.07
#2010-06-14| 733.47
#2010-06-15| 731.57
#2010-06-16| 725.09
#2010-06-17| 723.56
#2010-06-18| 731.18
#2010-06-21| 738.54
#2010-06-22| 749.30
#2010-06-23| 735.64
#2010-06-24| 731.22
#2010-06-25| .
#2010-06-28| 737.32
#2010-06-29| 702.15
#2010-06-30| 701.86
#2010-07-01| 686.43
#2010-07-02| 686.81
#2010-07-05| 687.90
#2010-07-06| 700.41
#2010-07-07| 719.67
#2010-07-08| 741.49
#2010-07-09| 754.26
#2010-07-12| 773.24
#2010-07-13| 794.19
#2010-07-14| 782.44
#2010-07-15| 780.98
#2010-07-16| 782.56
#2010-07-19| 783.61
#2010-07-20| 762.56
#2010-07-21| 769.40
#2010-07-22| 790.52
#2010-07-23| 789.40
#2010-07-26| 797.20
#2010-07-27| 824.86
#2010-07-28| 829.20
#2010-07-29| 845.97
#2010-07-30| 816.72
#2010-08-02| 821.40
#2010-08-03| 817.53
#2010-08-04| 809.97
#2010-08-05| 816.18
#2010-08-06| 806.57
#2010-08-09| 802.51
#2010-08-10| 799.86
#2010-08-11| 778.52
#2010-08-12| 773.66
#2010-08-13| 783.70
#2010-08-16| 782.77
#2010-08-17| 801.24
#2010-08-18| 786.64
#2010-08-19| 790.39
#2010-08-20| 760.56
#2010-08-23| 749.13
#2010-08-24| 739.81
#2010-08-25| 718.69
#2010-08-26| 727.21
#2010-08-27| 728.66
#2010-08-30| 759.31
#2010-08-31| 750.27
#2010-09-01| 779.89
#2010-09-02| 783.94
#2010-09-03| 778.75
#2010-09-06| 787.89
#2010-09-07| 780.51
#2010-09-08| 760.84
#2010-09-09| 759.69
#2010-09-10| 770.74
#2010-09-13| 798.73
#2010-09-14| 794.75
#2010-09-15| 790.85
#2010-09-16| 788.94
#2010-09-17| 777.89
#2010-09-20| 787.59
#2010-09-21| 796.73
#2010-09-22| 773.47
#2010-09-23| 782.84
#2010-09-24| 795.97
#2010-09-27| 796.38
#2010-09-28| 801.77
#2010-09-29| 798.49
#2010-09-30| 800.72
#2010-10-01| 818.59
#2010-10-04| 816.78
#2010-10-05| 823.51
#2010-10-06| 829.06
#2010-10-07| 828.94
#2010-10-08| 840.02
#2010-10-11| 841.95
#2010-10-12| 839.07
#2010-10-13| 855.84
#2010-10-14| 851.56
#2010-10-15| 835.55
#2010-10-18| 835.78
#2010-10-19| 832.62
#2010-10-20| 835.38
#2010-10-21| 850.15
#2010-10-22| 838.31
#2010-10-25| 856.89
#2010-10-26| 864.81
#2010-10-27| 864.28
#2010-10-28| 845.34
#2010-10-29| 841.45
#2010-11-01| 862.99
#2010-11-02| 871.02
#2010-11-03| 872.43
#2010-11-04| 892.44
#2010-11-05| 877.02
#2010-11-08| 871.39
#2010-11-09| 874.51
#2010-11-10| 864.66
#2010-11-11| 852.46
#2010-11-12| 850.08
#2010-11-15| 845.22
#2010-11-16| 822.31
#2010-11-17| 819.02
#2010-11-18| 832.50
#2010-11-19| 838.60
#2010-11-22| 836.08
#2010-11-23| 822.78
#2010-11-24| 831.74
#2010-11-25| 867.33
#2010-11-26| 878.70
#2010-11-29| 855.84
#2010-11-30| 842.13
#2010-12-01| 879.82
#2010-12-02| 890.55
#2010-12-03| 902.44
#2010-12-06| .
#2010-12-07| 917.86
#2010-12-08| 919.97
#2010-12-09| 899.81
#2010-12-10| 906.54
#2010-12-13| 918.56
#2010-12-14| 923.90
#2010-12-15| 951.68
#2010-12-16| 934.03
#2010-12-17| 927.57
#2010-12-20| 938.52
#2010-12-21| 935.74
#2010-12-22| 934.10
#2010-12-23| 932.17
#2010-12-24| .
#2010-12-27| 931.12
#2010-12-28| 919.10
#2010-12-29| 931.43
#2010-12-30| 932.35
#2010-12-31| .
#2011-01-03| 956.60
#2011-01-04| 946.59
#2011-01-05| 944.30
#2011-01-06| .
#2011-01-07| 939.25
#2011-01-10| 913.24
#2011-01-11| 943.07
#2011-01-12| 956.08
#2011-01-13| 949.16
#2011-01-14| 961.02
#2011-01-17| 941.59
#2011-01-18| 944.66
#2011-01-19| 931.36
#2011-01-20| 901.76
#2011-01-21| 903.28
#2011-01-24| 906.54
#2011-01-25| 912.65
#2011-01-26| 910.53
#2011-01-27| 915.34
#2011-01-28| 906.96
#2011-01-31| 908.48
#2011-02-01| 954.87
#2011-02-02| 939.56
#2011-02-03| 924.96
#2011-02-04| 924.49
#2011-02-07| 932.87
#2011-02-08| 920.39
#2011-02-09| 910.95
#2011-02-10| 890.09
#2011-02-11| 896.35
#2011-02-14| 897.35
#2011-02-15| 891.20
#2011-02-16| 873.32
#2011-02-17| 869.73
#2011-02-18| 886.61
#2011-02-21| 885.23
#2011-02-22| 871.86
#2011-02-23| 843.27
#2011-02-24| 836.99
#2011-02-25| 853.18
#2011-02-28| 852.44
#2011-03-01| 855.59
#2011-03-02| 850.68
#2011-03-03| 867.33
#2011-03-04| 881.29
#2011-03-07| 875.15
#2011-03-08| 870.62
#2011-03-09| 870.58
#2011-03-10| 869.80
#2011-03-11| 848.75
#2011-03-14| 850.52
#2011-03-15| 842.51
#2011-03-16| 840.98
#2011-03-17| 853.18
#2011-03-18| 872.72
#2011-03-21| 901.68
#2011-03-22| 905.44
#2011-03-23| 908.05
#2011-03-24| 929.44
#2011-03-25| 939.64
#2011-03-28| 943.76
#2011-03-29| 964.30
#2011-03-30| 960.43
#2011-03-31| 960.21
#2011-04-01| 972.20
#2011-04-04| 983.68
#2011-04-05| 984.31
#2011-04-06| 993.13
#2011-04-07| 991.97
#2011-04-08| 997.54
#2011-04-11|1001.40
#2011-04-12| 962.39
#2011-04-13| 947.20
#2011-04-14| 959.63
#2011-04-15| 936.92
#2011-04-18| 929.40
#2011-04-19| 952.97
#2011-04-20| 972.56
#2011-04-21| 974.28
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 984.68
#2011-04-27| 985.23
#2011-04-28|1034.28
#2011-04-29|1036.30
#2011-05-02|1031.82
#2011-05-03|1042.78
#2011-05-04|1028.10
#2011-05-05|1035.31
#2011-05-06|1050.80
#2011-05-09|1041.07
#2011-05-10|1041.31
#2011-05-11|1039.72
#2011-05-12|1036.41
#2011-05-13|1043.39
#2011-05-16|1039.16
#2011-05-17|1043.14
#2011-05-18|1045.71
#2011-05-19|1043.26
#2011-05-20|1043.69
#2011-05-23|1020.86
#2011-05-24|1038.00
#2011-05-25|1028.39
#2011-05-26|1031.40
#2011-05-27|1045.29
#2011-05-30|1042.17
#2011-05-31|1042.66
#2011-06-01|1052.52
#2011-06-02| .
#2011-06-03|1025.09
#2011-06-06|1020.74
#2011-06-07|1030.98
#2011-06-08|1007.89
#2011-06-09|1024.73
#2011-06-10| 989.70
#2011-06-13| 976.29
#2011-06-14| 990.20
#2011-06-15| 977.96
#2011-06-16| 938.41
#2011-06-17| 950.71
#2011-06-20| 925.11
#2011-06-21| 949.61
#2011-06-22| 966.63
#2011-06-23| 938.77
#2011-06-24| .
#2011-06-27| 926.53
#2011-06-28| 938.16
#2011-06-29| 967.24
#2011-06-30|1000.00
#2011-07-01|1000.00
#2011-07-04|1024.29
#2011-07-05|1015.91
#2011-07-06|1021.78
#2011-07-07|1037.69
#2011-07-08|1020.10
#2011-07-11| 989.95
#2011-07-12| 979.06
#2011-07-13| 998.33
#2011-07-14| 978.22
#2011-07-15| 980.74
#2011-07-18| 956.45
#2011-07-19| 943.05
#2011-07-20| 987.44
#2011-07-21|1000.84
#2011-07-22|1008.38
#2011-07-25|1015.08
#2011-07-26|1010.89
#2011-07-27|1000.00
#2011-07-28| 906.20
#2011-07-29| 941.37
#2011-08-01| 866.83
#2011-08-02| 829.56
#2011-08-03| 799.00
#2011-08-04| 739.53
#2011-08-05| 743.30
#2011-08-08| 699.75
#2011-08-09| 768.84
#2011-08-10| 744.97
#2011-08-11| 780.99
#2011-08-12| 815.33
#2011-08-15| 811.14
#2011-08-16| 783.08
#2011-08-17| 779.73
#2011-08-18| 723.62
#2011-08-19| 701.84
#2011-08-22| 693.47
#2011-08-23| 713.99
#2011-08-24| 735.76
#2011-08-25| 726.13
#2011-08-26| 721.94
#2011-08-29| 762.98
#2011-08-30| 779.31
#2011-08-31| 805.70
#2011-09-01| 811.14
#2011-09-02| 776.38
#2011-09-05| 731.16
#2011-09-06| 703.94
#2011-09-07| 740.79
#2011-09-08| 738.69
#2011-09-09| 719.43
#2011-09-12| 697.66
#2011-09-13| 711.47
#2011-09-14| 722.78
#2011-09-15| 726.55
#2011-09-16| 744.14
#2011-09-19| 713.99
#2011-09-20| 723.20
#2011-09-21| 711.89
#2011-09-22| 692.63
#2011-09-23| 684.67
#2011-09-26| 685.51
#2011-09-27| 724.46
#2011-09-28| 706.87
#2011-09-29| 725.71
#2011-09-30| 693.05
#2011-10-03| 694.72
#2011-10-04| 662.48
#2011-10-05| 701.01
#2011-10-06| 748.33
#2011-10-07| 753.77
#2011-10-10| 765.91
#2011-10-11| 769.68
#2011-10-12| 765.91
#2011-10-13| 790.62
#2011-10-14| 784.34
#2011-10-17| 770.52
#2011-10-18| 786.85
#2011-10-19| 777.22
#2011-10-20| 770.10
#2011-10-21| 806.11
#2011-10-24| 835.85
#2011-10-25| 807.79
#2011-10-26| 805.28
#2011-10-27| 862.65
#2011-10-28| 860.13
#2011-10-31| 832.50
#2011-11-01| 805.70
#2011-11-02| 814.07
#2011-11-03| 840.87
#2011-11-04| 841.71
#2011-11-07| 828.31
#2011-11-08| 840.87
#2011-11-09| 829.15
#2011-11-10| 814.49
#2011-11-11| 839.20
#2011-11-14| 831.24
#2011-11-15| 832.50
#2011-11-16| 822.45
#2011-11-17| 812.81
#2011-11-18| 703.10
#2011-11-21| 670.02
#2011-11-22| 676.30
#2011-11-23| 669.18
#2011-11-24| 673.79
#2011-11-25| 683.00
#2011-11-28| 726.13
#2011-11-29| 728.22
#2011-11-30| 767.17
#2011-12-01| 741.62
#2011-12-02| 741.21
#2011-12-05| 764.24
#2011-12-06| .
#2011-12-07| 751.26
#2011-12-08| 719.85
#2011-12-09| 721.11
#2011-12-12| 690.12
#2011-12-13| 689.28
#2011-12-14| 662.48
#2011-12-15| 675.88
#2011-12-16| 675.88
#2011-12-19| 676.30
#2011-12-20| 716.08
#2011-12-21| 739.11
#2011-12-22| 746.65
#2011-12-23| 753.77
#2011-12-26| .
#2011-12-27| 750.84
#2011-12-28| 751.26
#2011-12-29| 759.63
#2011-12-30| 768.84
#2012-01-02| 783.08
#2012-01-03| 795.64
#2012-01-04| 794.39
#2012-01-05| 781.83
#2012-01-06| .
#2012-01-09| 774.29
#2012-01-10| 808.21
#2012-01-11| 782.24
#2012-01-12| 787.27
#2012-01-13| 779.73
#2012-01-16| 793.13
#2012-01-17| 802.76
#2012-01-18| 811.56
#2012-01-19| 830.40
#2012-01-20| 818.68
#2012-01-23| 815.33
#2012-01-24| 796.48
#2012-01-25| 793.55
#2012-01-26| 799.41
#2012-01-27| 796.48
#2012-01-30| 772.19
#2012-01-31| 786.43
#2012-02-01| 804.86
#2012-02-02| 817.42
#2012-02-03| 822.45
#2012-02-06| 831.66
#2012-02-07| 814.91
#2012-02-08| 864.32
#2012-02-09| 870.18
#2012-02-10| 858.46
#2012-02-13| 876.88
#2012-02-14| 873.53
#2012-02-15| 891.12
#2012-02-16| 885.26
#2012-02-17| 909.55
#2012-02-20| 914.57
#2012-02-21| 933.84
#2012-02-22| 909.55
#2012-02-23| 910.39
#2012-02-24| 921.27
#2012-02-27| 915.41
#2012-02-28| 906.20
#2012-02-29| 899.50
#2012-03-01| 912.90
#2012-03-02| 920.44
#2012-03-05| 907.87
#2012-03-06| 874.37
#2012-03-07| 888.61
#2012-03-08| 915.41
#2012-03-09| 909.55
#2012-03-12| 904.52
#2012-03-13| 919.60
#2012-03-14| 912.90
#2012-03-15| 923.79
#2012-03-16| 914.57
#2012-03-19| 912.90
#2012-03-20| 896.15
#2012-03-21| 891.96
#2012-03-22| 869.04
#2012-03-23| 869.93
#2012-03-26| 893.72
#2012-03-27| 850.98
#2012-03-28| 867.28
#2012-03-29| 866.40
#2012-03-30| 876.98
#2012-04-02| 891.96
#2012-04-03| 909.59
#2012-04-04| 881.38
#2012-04-05| 878.30
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 839.96
#2012-04-11| 848.77
#2012-04-12| 865.52
#2012-04-13| 860.23
#2012-04-16| 879.18
#2012-04-17| 912.23
#2012-04-18| 879.18
#2012-04-19| 870.81
#2012-04-20| 871.25
#2012-04-23| 840.84
#2012-04-24| 807.35
#2012-04-25| 834.67
#2012-04-26| 831.14
#2012-04-27| 861.99
#2012-04-30| 844.81
#2012-05-01| .
#2012-05-02| 851.86
#2012-05-03| 839.52
#2012-05-04| 816.16
#2012-05-07| 822.77
#2012-05-08| 800.30
#2012-05-09| 806.47
#2012-05-10| 816.16
#2012-05-11| 824.97
#2012-05-14| 785.75
#2012-05-15| 765.04
#2012-05-16| 757.99
#2012-05-17| .
#2012-05-18| 739.04
#2012-05-21| 754.46
#2012-05-22| 791.48
#2012-05-23| 751.82
#2012-05-24| 761.52
#2012-05-25| 752.70
#2012-05-28| 750.94
#2012-05-29| 766.80
#2012-05-30| 745.65
#2012-05-31| 741.68
#2012-06-01| 723.17
#2012-06-04| 720.09
#2012-06-05| 725.38
#2012-06-06| 762.84
#2012-06-07| 793.24
#2012-06-08| 787.96
#2012-06-11| 801.18
#2012-06-12| 801.18
#2012-06-13| 766.36
#2012-06-14| 771.21
#2012-06-15| 813.96
#2012-06-18| 814.84
#2012-06-19| 842.60
#2012-06-20| 841.28
#2012-06-21| 835.11
#2012-06-22| .
#2012-06-25| 802.94
#2012-06-26| 795.89
#2012-06-27| 784.43
#2012-06-28| 780.46
#2012-06-29| 812.19
#2012-07-02| 833.35
#2012-07-03| 862.87
#2012-07-04| 865.08
#2012-07-05| 844.37
#2012-07-06| 833.35
#2012-07-09| 825.86
#2012-07-10| 843.48
#2012-07-11| 820.13
#2012-07-12| 808.23
#2012-07-13| 810.43
#2012-07-16| 818.80
#2012-07-17| 814.84
#2012-07-18| 825.86
#2012-07-19| 838.64
#2012-07-20| 821.89
#2012-07-23| 784.87
#2012-07-24| 788.84
#2012-07-25| 788.84
#2012-07-26| 835.99
#2012-07-27| 883.15
#2012-07-30| 909.59
#2012-07-31| 899.01
#2012-08-01| 884.03
#2012-08-02| 865.08
#2012-08-03| 899.01
#2012-08-06| 913.11
#2012-08-07| 942.20
#2012-08-08| 932.50
#2012-08-09| 941.32
#2012-08-10| 932.50
#2012-08-13| 920.16
#2012-08-14| 922.81
#2012-08-15| 921.05
#2012-08-16| 929.86
#2012-08-17| 923.69
#2012-08-20| 910.47
#2012-08-21| 928.10
#2012-08-22| 907.82
#2012-08-23| 903.42
#2012-08-24| 894.60
#2012-08-27| 904.30
#2012-08-28| 891.08
#2012-08-29| 891.96
#2012-08-30| 878.74
#2012-08-31| 888.43
#2012-09-03| 901.66
#2012-09-04| 891.96
#2012-09-05| 914.88
#2012-09-06| 947.49
#2012-09-07| 953.66
#2012-09-10| 953.66
#2012-09-11| 958.06
#2012-09-12| 955.42
#2012-09-13| 928.10
#2012-09-14| 937.79
#2012-09-17| 941.32
#2012-09-18| 935.15
#2012-09-19| 958.94
#2012-09-20| 960.71
#2012-09-21| 960.71
#2012-09-24| 952.78
#2012-09-25| 962.47
#2012-09-26| 941.32
#2012-09-27| 958.06
#2012-09-28| 953.66
#2012-10-01| 973.05
#2012-10-02| 954.54
#2012-10-03| 937.79
#2012-10-04| 933.38
#2012-10-05| 943.08
#2012-10-08| 931.62
#2012-10-09| 928.10
#2012-10-10| 921.93
#2012-10-11| 918.40
#2012-10-12| 897.25
#2012-10-15| 899.01
#2012-10-16| 906.06
#2012-10-17| 912.23
#2012-10-18| 913.11
#2012-10-19| 913.99
#2012-10-22| 891.96
#2012-10-23| 881.38
#2012-10-24| 889.32
#2012-10-25| 903.42
#2012-10-26| 903.42
#2012-10-29| 899.01
#2012-10-30| 907.82
#2012-10-31| 901.66
#2012-11-01| 914.88
#2012-11-02| 934.27
#2012-11-05| 924.57
#2012-11-06| 931.62
#2012-11-07| 934.27
#2012-11-08| 949.25
#2012-11-09| 947.49
#2012-11-12| 936.91
#2012-11-13| 938.67
#2012-11-14| 929.86
#2012-11-15| 918.40
#2012-11-16| 912.23
#2012-11-19| 947.49
#2012-11-20| 961.59
#2012-11-21| 954.54
#2012-11-22| 964.23
#2012-11-23| 972.17
#2012-11-26| 968.64
#2012-11-27| 966.88
#2012-11-28| 969.52
#2012-11-29| 982.74
#2012-11-30| 980.98
#2012-12-03|1017.12
#2012-12-04|1009.18
#2012-12-05|1026.81
#2012-12-06| .
#2012-12-07|1043.56
#2012-12-10|1031.22
#2012-12-11|1040.03
#2012-12-12|1003.01
#2012-12-13|1008.30
#2012-12-14|1037.39
#2012-12-17|1040.03
#2012-12-18|1047.96
#2012-12-19|1057.66
#2012-12-20|1051.49
#2012-12-21|1047.96
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1042.68
#2012-12-28|1040.91
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1072.64
#2013-01-03|1075.29
#2013-01-04|1084.98
#2013-01-07|1079.69
#2013-01-08|1084.98
#2013-01-09|1078.81
#2013-01-10|1068.24
#2013-01-11|1061.19
#2013-01-14|1059.42
#2013-01-15|1050.61
#2013-01-16|1070.88
#2013-01-17|1081.46
#2013-01-18|1081.46
#2013-01-21|1091.15
#2013-01-22|1086.75
#2013-01-23|1062.07
#2013-01-24|1040.91
#2013-01-25|1050.61
#2013-01-28|1048.85
#2013-01-29|1042.68
#2013-01-30|1045.32
#2013-01-31|1029.46
#2013-02-01|1039.15
#2013-02-04|1023.29
#2013-02-05|1036.51
#2013-02-06|1006.54
#2013-02-07| 988.03
#2013-02-08| 994.20
#2013-02-11| 990.67
#2013-02-12|1007.42
#2013-02-13|1028.57
#2013-02-14|1015.35
#2013-02-15|1003.01
#2013-02-18| 990.67
#2013-02-19| 988.91
#2013-02-20| 984.51
#2013-02-21| 965.11
#2013-02-22| 970.40
#2013-02-25| 983.62
#2013-02-26| 971.28
#2013-02-27| 989.79
#2013-02-28| 987.15
#2013-03-01| 981.86
#2013-03-04| 975.69
#2013-03-05| 980.98
#2013-03-06| 990.67
#2013-03-07| 983.62
#2013-03-08| 989.79
#2013-03-11| 988.91
#2013-03-12| 978.34
#2013-03-13| 977.45
#2013-03-14| 991.56
#2013-03-15| 995.08
#2013-03-18| 988.91
#2013-03-19| 973.93
#2013-03-20|1011.83
#2013-03-21|1002.13
#2013-03-22| 993.32
#2013-03-25| 994.20
#2013-03-26| 998.61
#2013-03-27| 993.98
#2013-03-28|1000.46
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 997.68
#2013-04-03|1018.02
#2013-04-04|1018.02
#2013-04-05|1004.15
#2013-04-08| 982.89
#2013-04-09|1000.46
#2013-04-10|1050.39
#2013-04-11|1052.24
#2013-04-12|1029.12
#2013-04-15|1007.85
#2013-04-16|1015.25
#2013-04-17| 993.06
#2013-04-18| 990.29
#2013-04-19| 980.11
#2013-04-22| 981.04
#2013-04-23|1027.27
#2013-04-24|1040.22
#2013-04-25|1063.33
#2013-04-26|1062.41
#2013-04-29|1068.88
#2013-04-30|1062.41
#2013-05-01| .
#2013-05-02|1060.56
#2013-05-03|1071.65
#2013-05-06|1080.90
#2013-05-07|1079.98
#2013-05-08|1081.82
#2013-05-09| .
#2013-05-10|1075.35
#2013-05-13|1084.60
#2013-05-14|1093.84
#2013-05-15|1102.17
#2013-05-16|1111.41
#2013-05-17|1104.94
#2013-05-20|1114.19
#2013-05-21|1116.04
#2013-05-22|1137.30
#2013-05-23|1116.96
#2013-05-24|1096.62
#2013-05-27|1116.04
#2013-05-28|1131.75
#2013-05-29|1123.43
#2013-05-30|1137.30
#2013-05-31|1114.19
#2013-06-03|1102.17
#2013-06-04|1097.54
#2013-06-05|1078.13
#2013-06-06|1056.86
#2013-06-07|1084.60
#2013-06-10|1097.54
#2013-06-11|1085.52
#2013-06-12|1087.37
#2013-06-13|1087.37
#2013-06-14|1100.32
#2013-06-17|1104.94
#2013-06-18|1112.34
#2013-06-19|1109.56
#2013-06-20|1060.56
#2013-06-21| .
#2013-06-24|1006.00
#2013-06-25|1021.72
#2013-06-26|1035.59
#2013-06-27|1083.67
#2013-06-28|1075.35
#2013-07-01|1079.98
#2013-07-02|1083.67
#2013-07-03|1094.77
#2013-07-04|1105.86
#2013-07-05|1109.56
#2013-07-08|1116.96
#2013-07-09|1144.70
#2013-07-10|1135.45
#2013-07-11|1150.25
#2013-07-12|1154.87
#2013-07-15|1155.80
#2013-07-16|1152.10
#2013-07-17|1155.80
#2013-07-18|1144.70
#2013-07-19|1133.60
#2013-07-22|1132.68
#2013-07-23|1094.77
#2013-07-24|1104.02
#2013-07-25|1105.86
#2013-07-26|1110.49
#2013-07-29|1096.62
#2013-07-30|1106.79
#2013-07-31|1079.05
#2013-08-01|1099.39
#2013-08-02|1104.94
#2013-08-05|1107.71
#2013-08-06|1093.84
#2013-08-07|1113.26
#2013-08-08|1124.36
#2013-08-09|1133.60
#2013-08-12|1134.53
#2013-08-13|1118.81
#2013-08-14|1134.53
#2013-08-15|1123.43
#2013-08-16|1137.30
#2013-08-19|1152.10
#2013-08-20|1135.45
#2013-08-21|1138.23
#2013-08-22|1149.32
#2013-08-23|1155.80
#2013-08-26|1155.80
#2013-08-27|1125.28
#2013-08-28|1113.26
#2013-08-29|1113.26
#2013-08-30|1101.24
#2013-09-02|1129.91
#2013-09-03|1148.40
#2013-09-04|1160.42
#2013-09-05|1147.47
#2013-09-06|1161.34
#2013-09-09|1156.72
#2013-09-10|1190.01
#2013-09-11|1194.63
#2013-09-12|1173.36
#2013-09-13|1181.69
#2013-09-16|1193.71
#2013-09-17|1166.89
#2013-09-18|1184.46
#2013-09-19|1180.76
#2013-09-20|1178.91
#2013-09-23|1177.99
#2013-09-24|1158.57
#2013-09-25|1171.51
#2013-09-26|1177.06
#2013-09-27|1107.71
#2013-09-30|1053.16
#2013-10-01|1044.84
#2013-10-02|1037.44
#2013-10-03|1067.95
#2013-10-04|1067.95
#2013-10-07|1055.93
#2013-10-08|1058.71
#2013-10-09|1042.99
#2013-10-10|1068.88
#2013-10-11|1048.54
#2013-10-14|1067.03
#2013-10-15|1073.50
#2013-10-16|1073.50
#2013-10-17|1067.03
#2013-10-18|1084.60
#2013-10-21|1068.88
#2013-10-22|1045.76
#2013-10-23|1072.58
#2013-10-24|1077.20
#2013-10-25|1079.05
#2013-10-28|1093.84
#2013-10-29|1099.39
#2013-10-30|1113.26
#2013-10-31|1093.84
#2013-11-01|1088.30
#2013-11-04|1107.71
#2013-11-05|1110.49
#2013-11-06|1105.86
#2013-11-07|1101.24
#2013-11-08|1091.07
#2013-11-11|1114.19
#2013-11-12|1092.92
#2013-11-13|1091.07
#2013-11-14|1098.47
#2013-11-15|1102.17
#2013-11-18|1114.19
#2013-11-19|1100.32
#2013-11-20|1112.34
#2013-11-21|1116.04
#2013-11-22|1095.69
#2013-11-25|1116.96
#2013-11-26|1109.56
#2013-11-27|1112.34
#2013-11-28|1106.79
#2013-11-29|1093.84
#2013-12-02|1069.80
#2013-12-03|1056.86
#2013-12-04|1043.91
#2013-12-05|1046.69
#2013-12-06| .
#2013-12-09|1061.48
#2013-12-10|1048.54
#2013-12-11|1053.16
#2013-12-12|1039.29
#2013-12-13|1044.84
#2013-12-16|1062.41
#2013-12-17|1067.03
#2013-12-18|1079.98
#2013-12-19|1080.90
#2013-12-20|1092.92
#2013-12-23|1112.34
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1123.43
#2013-12-30|1124.36
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1105.86
#2014-01-03|1116.96
#2014-01-06| .
#2014-01-07|1105.86
#2014-01-08|1094.77
#2014-01-09|1084.60
#2014-01-10|1097.54
#2014-01-13|1099.39
#2014-01-14|1097.54
#2014-01-15|1094.77
#2014-01-16|1088.30
#2014-01-17|1078.13
#2014-01-20|1083.67
#2014-01-21|1003.23
#2014-01-22|1006.93
#2014-01-23| 981.96
#2014-01-24| 970.87
#2014-01-27| 970.87
#2014-01-28| 968.09
#2014-01-29| 969.94
#2014-01-30| 966.24
#2014-01-31| 956.07
#2014-02-03| 954.22
#2014-02-04| 953.30
#2014-02-05| 953.30
#2014-02-06| 977.34
#2014-02-07| 984.74
#2014-02-10|1023.57
#2014-02-11|1024.50
#2014-02-12|1013.40
#2014-02-13|1015.25
#2014-02-14|1018.95
#2014-02-17|1022.65
#2014-02-18|1023.57
#2014-02-19|1042.99
#2014-02-20|1035.59
#2014-02-21|1046.69
#2014-02-24|1048.54
#2014-02-25|1051.31
#2014-02-26|1049.46
#2014-02-27|1043.91
#2014-02-28|1037.44
#2014-03-03|1022.65
#2014-03-04|1037.44
#2014-03-05|1061.48
#2014-03-06|1087.37
#2014-03-07|1072.58
#2014-03-10|1062.41
#2014-03-11|1058.71
#2014-03-12|1030.97
#2014-03-13|1015.25
#2014-03-14|1021.72
#2014-03-17|1034.67
#2014-03-18|1042.99
#2014-03-19|1041.14
#2014-03-20|1030.97
#2014-03-21|1028.20
#2014-03-24|1019.87
#2014-03-25|1033.47
#2014-03-26|1053.87
#2014-03-27|1049.01
#2014-03-28|1014.05
#2014-03-31|1027.64
#2014-04-01|1037.36
#2014-04-02|1048.04
#2014-04-03|1033.47
#2014-04-04|1035.41
#2014-04-07|1039.30
#2014-04-08|1027.64
#2014-04-09|1042.21
#2014-04-10|1034.44
#2014-04-11|1015.02
#2014-04-14|1020.85
#2014-04-15|1016.96
#2014-04-16|1020.85
#2014-04-17|1021.82
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1039.30
#2014-04-23|1096.61
#2014-04-24|1114.09
#2014-04-25|1086.89
#2014-04-28|1062.61
#2014-04-29|1066.50
#2014-04-30|1068.44
#2014-05-01| .
#2014-05-02|1081.07
#2014-05-05|1063.58
#2014-05-06|1063.58
#2014-05-07|1086.89
#2014-05-08|1086.89
#2014-05-09|1107.29
#2014-05-12|1117.00
#2014-05-13|1129.63
#2014-05-14|1132.55
#2014-05-15|1112.15
#2014-05-16|1105.35
#2014-05-19|1107.29
#2014-05-20|1111.18
#2014-05-21|1103.41
#2014-05-22|1102.44
#2014-05-23|1110.21
#2014-05-26|1117.00
#2014-05-27|1118.95
#2014-05-28|1120.89
#2014-05-29| .
#2014-05-30|1111.18
#2014-06-02|1107.29
#2014-06-03|1097.58
#2014-06-04|1111.18
#2014-06-05|1124.78
#2014-06-06|1128.66
#2014-06-09|1135.46
#2014-06-10|1145.17
#2014-06-11|1150.03
#2014-06-12|1145.17
#2014-06-13|1147.12
#2014-06-16|1138.37
#2014-06-17|1137.40
#2014-06-18|1150.03
#2014-06-19|1163.63
#2014-06-20| .
#2014-06-23|1166.54
#2014-06-24|1146.14
#2014-06-25|1125.75
#2014-06-26|1125.75
#2014-06-27|1127.69
#2014-06-30|1135.46
#2014-07-01|1127.69
#2014-07-02|1137.40
#2014-07-03|1148.09
#2014-07-04|1152.94
#2014-07-07|1131.57
#2014-07-08|1183.05
#2014-07-09|1175.28
#2014-07-10|1146.14
#2014-07-11|1147.12
#2014-07-14|1181.11
#2014-07-15|1171.40
#2014-07-16|1170.43
#2014-07-17|1173.34
#2014-07-18|1162.66
#2014-07-21|1165.57
#2014-07-22|1073.30
#2014-07-23|1049.98
#2014-07-24|1049.98
#2014-07-25|1032.50
#2014-07-28|1011.13
#2014-07-29|1024.73
#2014-07-30|1015.02
#2014-07-31| 989.76
#2014-08-01| 985.88
#2014-08-04| 981.99
#2014-08-05| 991.71
#2014-08-06| 993.65
#2014-08-07|1000.45
#2014-08-08| 989.76
#2014-08-11| 995.59
#2014-08-12| 991.71
#2014-08-13|1000.45
#2014-08-14| 995.59
#2014-08-15|1010.16
#2014-08-18|1013.07
#2014-08-19|1042.21
#2014-08-20|1032.50
#2014-08-21|1046.10
#2014-08-22|1034.44
#2014-08-25|1042.21
#2014-08-26|1042.21
#2014-08-27|1042.21
#2014-08-28|1028.62
#2014-08-29|1030.56
#2014-09-01|1020.85
#2014-09-02|1023.76
#2014-09-03|1053.87
#2014-09-04|1064.55
#2014-09-05|1061.64
#2014-09-08|1060.67
#2014-09-09|1062.61
#2014-09-10|1052.90
#2014-09-11|1051.93
#2014-09-12|1049.01
#2014-09-15|1047.07
#2014-09-16|1033.47
#2014-09-17|1033.47
#2014-09-18|1034.44
#2014-09-19|1046.10
#2014-09-22|1060.67
#2014-09-23|1044.16
#2014-09-24|1047.07
#2014-09-25|1032.50
#2014-09-26|1017.93
#2014-09-29|1011.13
#2014-09-30|1015.02
#2014-10-01|1010.16
#2014-10-02|1010.16
#2014-10-03|1015.02
#2014-10-06|1029.59
#2014-10-07|1015.02
#2014-10-08|1003.36
#2014-10-09|1007.25
#2014-10-10| 988.79
#2014-10-13| 993.65
#2014-10-14|1007.25
#2014-10-15| 990.73
#2014-10-16| 984.91
#2014-10-17|1001.42
#2014-10-20|1003.36
#2014-10-21|1031.53
#2014-10-22|1062.61
#2014-10-23|1050.96
#2014-10-24|1030.56
#2014-10-27|1024.73
#2014-10-28|1034.44
#2014-10-29|1014.05
#2014-10-30|1007.25
#2014-10-31|1000.45
#2014-11-03| 990.73
#2014-11-04| 995.59
#2014-11-05| 999.48
#2014-11-06| 995.59
#2014-11-07| 984.91
#2014-11-10| 990.73
#2014-11-11| 990.73
#2014-11-12| 989.76
#2014-11-13| 993.65
#2014-11-14| 984.91
#2014-11-17| 995.59
#2014-11-18|1010.16
#2014-11-19|1000.45
#2014-11-20| .
#2014-11-21|1018.90
#2014-11-24|1024.73
#2014-11-25|1022.79
#2014-11-26|1026.67
#2014-11-27|1014.05
#2014-11-28| 957.22
#2014-12-01| 938.28
#2014-12-02| 945.08
#2014-12-03| 946.05
#2014-12-04| 947.03
#2014-12-05| .
#2014-12-08| 950.91
#2014-12-09| 951.40
#2014-12-10| 950.91
#2014-12-11| 956.74
#2014-12-12| 939.74
#2014-12-15| 925.17
#2014-12-16| 909.14
#2014-12-17| 916.43
#2014-12-18| 925.17
#2014-12-19| 935.86
#2014-12-22| 953.82
#2014-12-23| 961.60
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 961.11
#2014-12-30| 960.14
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 969.37
#2015-01-05| 931.00
#2015-01-06| .
#2015-01-07| 929.06
#2015-01-08| 947.51
#2015-01-09| 952.85
#2015-01-12| 945.57
#2015-01-13| 942.17
#2015-01-14| 928.09
#2015-01-15| 902.35
#2015-01-16| 892.15
#2015-01-19| 930.03
#2015-01-20| 922.74
#2015-01-21| 927.11
#2015-01-22| 959.65
#2015-01-23| 996.56
#2015-01-26|1010.16
#2015-01-27| 976.16
#2015-01-28| 986.85
#2015-01-29| 972.28
#2015-01-30| 984.91
#2015-02-02|1003.36
#2015-02-03| 996.56
#2015-02-04| 983.94
#2015-02-05| 994.62
#2015-02-06|1009.19
#2015-02-09| 993.65
#2015-02-10|1006.28
#2015-02-11| 996.56
#2015-02-12|1011.13
#2015-02-13|1016.96
#2015-02-16|1022.79
#2015-02-17|1019.87
#2015-02-18|1027.64
#2015-02-19|1028.62
#2015-02-20|1043.19
#2015-02-23|1051.93
#2015-02-24|1073.30
#2015-02-25|1072.32
#2015-02-26|1087.87
#2015-02-27|1079.12
#2015-03-02|1078.15
#2015-03-03|1063.58
#2015-03-04|1063.58
#2015-03-05|1066.50
#2015-03-06|1071.35
#2015-03-09|1073.30
#2015-03-10|1065.53
#2015-03-11|1082.04
#2015-03-12|1081.07
#2015-03-13|1109.23
#2015-03-16|1117.00
#2015-03-17|1124.78
#2015-03-18|1156.83
#2015-03-19|1170.43
#2015-03-20|1189.85
#2015-03-23|1188.88
#2015-03-24|1178.20
#2015-03-25|1179.21
#2015-03-26|1187.34
#2015-03-27|1173.12
#2015-03-30|1186.32
#2015-03-31|1172.10
#2015-04-01|1188.35
#2015-04-02|1183.28
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1191.40
#2015-04-08|1191.40
#2015-04-09|1213.75
#2015-04-10|1205.62
#2015-04-13|1201.56
#2015-04-14|1200.54
#2015-04-15|1188.35
#2015-04-16|1171.09
#2015-04-17|1152.80
#2015-04-20|1147.73
#2015-04-21|1152.80
#2015-04-22|1132.49
#2015-04-23|1110.15
#2015-04-24|1146.71
#2015-04-27|1137.57
#2015-04-28|1130.46
#2015-04-29|1068.50
#2015-04-30|1063.42
#2015-05-01| .
#2015-05-04|1066.47
#2015-05-05|1062.41
#2015-05-06|1064.44
#2015-05-07|1067.49
#2015-05-08|1087.80
#2015-05-11|1090.85
#2015-05-12|1061.39
#2015-05-13|1057.33
#2015-05-14| .
#2015-05-15|1080.69
#2015-05-18|1074.60
#2015-05-19|1107.10
#2015-05-20|1109.13
#2015-05-21|1108.11
#2015-05-22|1110.15
#2015-05-25|1091.86
#2015-05-26|1086.79
#2015-05-27|1114.21
#2015-05-28|1108.11
#2015-05-29|1089.83
#2015-06-01|1090.85
#2015-06-02|1102.02
#2015-06-03|1105.07
#2015-06-04|1078.66
#2015-06-05|1055.30
#2015-06-08|1027.88
#2015-06-09|1069.52
#2015-06-10|1074.60
#2015-06-11|1078.66
#2015-06-12|1061.39
#2015-06-15|1048.19
#2015-06-16|1062.41
#2015-06-17|1047.17
#2015-06-18|1048.19
#2015-06-19| .
#2015-06-22|1076.63
#2015-06-23|1078.66
#2015-06-24|1075.61
#2015-06-25|1065.46
#2015-06-26|1068.50
#2015-06-29|1058.35
#2015-06-30|1034.99
#2015-07-01|1044.13
#2015-07-02|1020.77
#2015-07-03|1018.73
#2015-07-06|1009.09
#2015-07-07| 990.80
#2015-07-08| 999.44
#2015-07-09|1020.77
#2015-07-10|1037.02
#2015-07-13|1045.14
#2015-07-14|1069.52
#2015-07-15|1071.55
#2015-07-16|1085.77
#2015-07-17|1093.90
#2015-07-20|1111.16
#2015-07-21|1103.04
#2015-07-22|1148.74
#2015-07-23|1170.07
#2015-07-24|1181.24
#2015-07-27|1153.82
#2015-07-28|1169.06
#2015-07-29|1182.26
#2015-07-30|1185.31
#2015-07-31|1193.43
#2015-08-03|1196.48
#2015-08-04|1195.46
#2015-08-05|1198.51
#2015-08-06|1201.56
#2015-08-07|1184.29
#2015-08-10|1192.42
#2015-08-11|1178.20
#2015-08-12|1147.73
#2015-08-13|1186.32
#2015-08-14|1198.51
#2015-08-17|1188.35
#2015-08-18|1186.32
#2015-08-19|1149.76
#2015-08-20|1135.54
#2015-08-21|1094.91
#2015-08-24|1032.95
#2015-08-25|1077.64
#2015-08-26|1056.31
#2015-08-27|1083.74
#2015-08-28|1082.72
#2015-08-31|1077.64
#2015-09-01|1049.20
#2015-09-02|1047.17
#2015-09-03|1073.58
#2015-09-04|1074.60
#2015-09-07|1074.60
#2015-09-08|1113.19
#2015-09-09|1126.40
#2015-09-10|1134.52
#2015-09-11|1124.37
#2015-09-14|1085.77
#2015-09-15|1083.74
#2015-09-16|1082.72
#2015-09-17|1077.64
#2015-09-18|1076.63
#2015-09-21|1114.21
#2015-09-22|1072.57
#2015-09-23|1076.63
#2015-09-24|1042.09
#2015-09-25|1064.44
#2015-09-28|1037.02
#2015-09-29|1036.00
#2015-09-30|1048.19
#2015-10-01|1059.36
#2015-10-02|1089.83
#2015-10-05|1111.16
#2015-10-06|1143.66
#2015-10-07|1133.51
#2015-10-08|1147.73
#2015-10-09|1157.88
#2015-10-12|1146.71
#2015-10-13|1141.63
#2015-10-14|1143.66
#2015-10-15|1144.68
#2015-10-16|1120.30
#2015-10-19|1145.70
#2015-10-20|1153.82
#2015-10-21|1154.84
#2015-10-22|1210.70
#2015-10-23|1152.80
#2015-10-26|1126.40
#2015-10-27|1071.55
#2015-10-28|1091.86
#2015-10-29|1113.19
#2015-10-30|1094.91
#2015-11-02|1117.26
#2015-11-03|1121.32
#2015-11-04|1121.32
#2015-11-05|1131.48
#2015-11-06|1129.44
#2015-11-09|1126.40
#2015-11-10|1122.33
#2015-11-11|1122.33
#2015-11-12|1107.10
#2015-11-13|1112.18
#2015-11-16|1128.43
#2015-11-17|1166.01
#2015-11-18|1166.01
#2015-11-19|1144.68
#2015-11-20|1142.65
#2015-11-23|1154.84
#2015-11-24|1132.49
#2015-11-25|1160.93
#2015-11-26|1167.02
#2015-11-27|1160.93
#2015-11-30|1154.84
#2015-12-01|1155.85
#2015-12-02|1175.15
#2015-12-03|1144.68
#2015-12-04|1141.63
#2015-12-07|1143.66
#2015-12-08|1119.29
#2015-12-09|1121.32
#2015-12-10|1144.68
#2015-12-11|1113.19
#2015-12-14|1083.74
#2015-12-15|1108.11
#2015-12-16|1087.80
#2015-12-17|1107.10
#2015-12-18|1094.91
#2015-12-21|1070.53
#2015-12-22|1071.55
#2015-12-23|1105.07
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1092.88
#2015-12-29|1107.10
#2015-12-30|1105.07
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1078.66
#2016-01-05|1071.55
#2016-01-06| .
#2016-01-07|1038.03
#2016-01-08|1038.03
#2016-01-11|1028.89
#2016-01-12|1043.11
#2016-01-13|1048.19
#2016-01-14|1025.84
#2016-01-15| 995.88
#2016-01-18| 987.76
#2016-01-19| 991.82
#2016-01-20| 985.22
#2016-01-21| 996.90
#2016-01-22|1050.22
#2016-01-25|1034.99
#2016-01-26|1047.17
#2016-01-27|1059.36
#2016-01-28|1057.33
#2016-01-29|1056.31
#2016-02-01|1060.38
#2016-02-02|1055.30
#2016-02-03|1046.16
#2016-02-04|1054.28
#2016-02-05|1074.60
#2016-02-08|1033.97
#2016-02-09|1013.66
#2016-02-10|1034.99
#2016-02-11| 916.66
#2016-02-12| 911.07
#2016-02-15| 927.83
#2016-02-16| 942.05
#2016-02-17| 973.03
#2016-02-18|1013.15
#2016-02-19|1009.09
#2016-02-22|1023.81
#2016-02-23|1009.09
#2016-02-24|1011.12
#2016-02-25|1052.25
#2016-02-26|1071.55
#2016-02-29|1072.57
#2016-03-01|1085.77
#2016-03-02|1079.68
#2016-03-03|1083.74
#2016-03-04|1095.93
#2016-03-07|1093.90
#2016-03-08|1058.35
#2016-03-09|1073.58
#2016-03-10|1054.28
#2016-03-11|1070.53
#2016-03-14|1082.72
#2016-03-15|1087.80
#2016-03-16|1083.74
#2016-03-17|1095.93
#2016-03-18|1108.11
#2016-03-21|1102.02
#2016-03-22|1089.83
#2016-03-23|1096.24
#2016-03-24|1077.01
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1063.65
#2016-03-30|1089.83
#2016-03-31|1048.16
#2016-04-01|1048.70
#2016-04-04|1049.23
#2016-04-05|1044.96
#2016-04-06|1038.01
#2016-04-07|1034.81
#2016-04-08|1044.96
#2016-04-11|1064.19
#2016-04-12|1059.92
#2016-04-13|1094.11
#2016-04-14|1101.59
#2016-04-15|1095.17
#2016-04-18|1115.48
#2016-04-19|1129.37
#2016-04-20|1128.30
#2016-04-21|1082.35
#2016-04-22|1079.15
#2016-04-25|1072.74
#2016-04-26|1134.71
#2016-04-27|1137.91
#2016-04-28|1141.12
#2016-04-29|1130.43
#2016-05-02|1135.78
#2016-05-03|1122.95
#2016-05-04|1103.72
#2016-05-05|1103.72
#2016-05-06|1124.02
#2016-05-09|1101.59
#2016-05-10|1114.41
#2016-05-11|1113.34
#2016-05-12|1115.48
#2016-05-13|1109.06
#2016-05-16|1124.02
#2016-05-17|1158.21
#2016-05-18|1152.87
#2016-05-19|1142.19
#2016-05-20|1143.26
#2016-05-23|1146.46
#2016-05-24|1163.56
#2016-05-25|1165.69
#2016-05-26|1175.31
#2016-05-27|1168.90
#2016-05-30|1161.42
#2016-05-31|1158.21
#2016-06-01|1153.94
#2016-06-02|1161.42
#2016-06-03|1161.42
#2016-06-06|1163.56
#2016-06-07|1172.10
#2016-06-08|1175.31
#2016-06-09|1167.83
#2016-06-10|1163.56
#2016-06-13|1137.91
#2016-06-14|1126.16
#2016-06-15|1115.48
#2016-06-16|1091.97
#2016-06-17|1059.92
#2016-06-20|1137.91
#2016-06-21|1128.30
#2016-06-22|1145.39
#2016-06-23|1164.62
#2016-06-24| .
#2016-06-27|1084.49
#2016-06-28|1093.04
#2016-06-29|1122.95
#2016-06-30|1138.98
#2016-07-01|1175.31
#2016-07-04|1171.04
#2016-07-05|1136.84
#2016-07-06|1128.30
#2016-07-07|1140.05
#2016-07-08|1157.15
#2016-07-11|1181.72
#2016-07-12|1184.93
#2016-07-13|1198.82
#2016-07-14|1206.29
#2016-07-15|1198.82
#2016-07-18|1206.29
#2016-07-19|1184.93
#2016-07-20|1193.47
#2016-07-21|1183.86
#2016-07-22|1242.62
#2016-07-25|1252.24
#2016-07-26|1267.20
#2016-07-27|1281.09
#2016-07-28|1271.47
#2016-07-29|1256.51
#2016-08-01|1242.62
#2016-08-02|1241.55
#2016-08-03|1231.94
#2016-08-04|1230.87
#2016-08-05|1242.62
#2016-08-08|1257.58
#2016-08-09|1269.33
#2016-08-10|1262.92
#2016-08-11|1273.61
#2016-08-12|1266.13
#2016-08-15|1271.47
#2016-08-16|1268.27
#2016-08-17|1257.58
#2016-08-18|1266.13
#2016-08-19|1242.62
#2016-08-22|1233.01
#2016-08-23|1241.55
#2016-08-24|1245.83
#2016-08-25|1231.94
#2016-08-26|1250.10
#2016-08-29|1241.55
#2016-08-30|1237.28
#2016-08-31|1228.73
#2016-09-01|1228.73
#2016-09-02|1249.03
#2016-09-05|1239.42
#2016-09-06|1238.35
#2016-09-07|1250.10
#2016-09-08|1245.83
#2016-09-09|1234.07
#2016-09-12|1216.98
#2016-09-13|1204.16
#2016-09-14|1203.09
#2016-09-15|1206.29
#2016-09-16|1185.99
#2016-09-19|1208.43
#2016-09-20|1207.36
#2016-09-21|1205.23
#2016-09-22|1231.94
#2016-09-23|1234.07
#2016-09-26|1231.94
#2016-09-27|1233.01
#2016-09-28|1249.03
#2016-09-29|1246.90
#2016-09-30|1287.50
#2016-10-03|1308.87
#2016-10-04|1318.48
#2016-10-05|1321.69
#2016-10-06|1318.48
#2016-10-07|1315.28
#2016-10-10|1319.55
#2016-10-11|1322.76
#2016-10-12|1312.07
#2016-10-13|1304.59
#2016-10-14|1287.50
#2016-10-17|1307.80
#2016-10-18|1314.21
#2016-10-19|1303.52
#2016-10-20|1293.91
#2016-10-21|1300.32
#2016-10-24|1320.62
#2016-10-25|1212.71
#2016-10-26|1180.65
#2016-10-27|1166.76
#2016-10-28|1157.15
#2016-10-31|1160.35
#2016-11-01|1156.08
#2016-11-02|1145.39
#2016-11-03|1140.05
#2016-11-04|1132.57
#2016-11-07|1141.12
#2016-11-08|1148.60
#2016-11-09|1159.28
#2016-11-10|1165.69
#2016-11-11|1151.80
#2016-11-14|1148.60
#2016-11-15|1171.04
#2016-11-16|1175.31
#2016-11-17|1193.47
#2016-11-18|1210.57
#2016-11-21|1213.77
#2016-11-22|1237.28
#2016-11-23|1228.73
#2016-11-24|1237.28
#2016-11-25|1235.14
#2016-11-28|1212.71
#2016-11-29|1220.18
#2016-11-30|1223.39
#2016-12-01|1236.21
#2016-12-02|1226.60
#2016-12-05|1228.73
#2016-12-06| .
#2016-12-07|1251.17
#2016-12-08|1246.90
#2016-12-09|1262.92
#2016-12-12|1258.65
#2016-12-13|1270.40
#2016-12-14|1261.85
#2016-12-15|1269.33
#2016-12-16|1267.20
#2016-12-19|1269.33
#2016-12-20|1280.02
#2016-12-21|1280.02
#2016-12-22|1277.88
#2016-12-23|1294.98
#2016-12-26| .
#2016-12-27|1297.11
#2016-12-28|1301.39
#2016-12-29|1293.91
#2016-12-30|1296.05
#2017-01-02|1308.87
#2017-01-03|1301.39
#2017-01-04|1292.84
#2017-01-05|1298.18
#2017-01-06| .
#2017-01-09|1274.68
#2017-01-10|1274.68
#2017-01-11|1267.20
#2017-01-12|1272.54
#2017-01-13|1285.36
#2017-01-16|1273.61
#2017-01-17|1266.13
#2017-01-18|1261.85
#2017-01-19|1265.06
#2017-01-20|1282.16
#2017-01-23|1260.79
#2017-01-24|1256.51
#2017-01-25|1271.47
#2017-01-26|1281.09
#2017-01-27|1284.29
#2017-01-30|1258.65
#2017-01-31|1240.49
#2017-02-01|1251.17
#2017-02-02|1255.44
#2017-02-03|1251.17
#2017-02-06|1246.90
#2017-02-07|1239.42
#2017-02-08|1268.27
#2017-02-09|1261.85
#2017-02-10|1273.61
#2017-02-13|1287.50
#2017-02-14|1291.77
#2017-02-15|1294.98
#2017-02-16|1300.32
#2017-02-17|1290.70
#2017-02-20|1297.11
#2017-02-21|1299.25
#2017-02-22|1301.39
#2017-02-23|1288.57
#2017-02-24|1282.16
#2017-02-27|1287.50
#2017-02-28|1284.29
#2017-03-01|1301.39
#2017-03-02|1299.25
#2017-03-03|1300.32
#2017-03-06|1301.39
#2017-03-07|1294.98
#2017-03-08|1300.32
#2017-03-09|1297.11
#2017-03-10|1297.11
#2017-03-13|1284.29
#2017-03-14|1286.43
#2017-03-15|1286.43
#2017-03-16|1282.16
#2017-03-17|1282.16
#2017-03-20|1286.43
#2017-03-21|1276.81
#2017-03-22|1259.72
#2017-03-23|1272.54
#2017-03-24|1296.05
#2017-03-27|1274.68
#2017-03-28|1282.50
#2017-03-29|1280.27
#2017-03-30|1283.62
#2017-03-31|1286.98
#2017-04-03|1308.22
#2017-04-04|1313.81
#2017-04-05|1317.17
#2017-04-06|1310.46
#2017-04-07|1320.52
#2017-04-10|1322.76
#2017-04-11|1321.64
#2017-04-12|1332.82
#2017-04-13|1335.06
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1317.17
#2017-04-19|1326.11
#2017-04-20|1342.88
#2017-04-21|1349.59
#2017-04-24|1361.89
#2017-04-25|1360.77
#2017-04-26|1303.75
#2017-04-27|1316.05
#2017-04-28|1313.81
#2017-05-01| .
#2017-05-02|1304.87
#2017-05-03|1305.98
#2017-05-04|1300.39
#2017-05-05|1311.57
#2017-05-08|1299.28
#2017-05-09|1312.69
#2017-05-10|1299.28
#2017-05-11|1316.05
#2017-05-12|1310.46
#2017-05-15|1319.40
#2017-05-16|1329.47
#2017-05-17|1304.87
#2017-05-18|1288.09
#2017-05-19|1292.57
#2017-05-22|1300.39
#2017-05-23|1308.22
#2017-05-24|1307.10
#2017-05-25| .
#2017-05-26|1300.39
#2017-05-29|1281.39
#2017-05-30|1269.09
#2017-05-31|1254.55
#2017-06-01|1260.14
#2017-06-02|1270.20
#2017-06-05|1269.09
#2017-06-06|1289.21
#2017-06-07|1281.39
#2017-06-08|1273.56
#2017-06-09|1284.74
#2017-06-12|1285.86
#2017-06-13|1291.45
#2017-06-14|1281.39
#2017-06-15|1288.09
#2017-06-16|1285.86
#2017-06-19|1300.39
#2017-06-20|1302.63
#2017-06-21|1295.92
#2017-06-22|1283.62
#2017-06-23| .
#2017-06-26|1278.03
#2017-06-27|1251.20
#2017-06-28|1237.78
#2017-06-29|1247.84
#2017-06-30|1236.66
#2017-07-03|1252.31
#2017-07-04|1257.90
#2017-07-05|1264.61
#2017-07-06|1252.31
#2017-07-07|1254.55
#2017-07-10|1255.67
#2017-07-11|1243.37
#2017-07-12|1250.08
#2017-07-13|1264.61
#2017-07-14|1269.09
#2017-07-17|1276.91
#2017-07-18|1280.27
#2017-07-19|1271.32
#2017-07-20|1218.77
#2017-07-21|1186.34
#2017-07-24|1187.46
#2017-07-25|1187.46
#2017-07-26|1208.71
#2017-07-27|1206.47
#2017-07-28|1213.18
#2017-07-31|1190.82
#2017-08-01|1200.88
#2017-08-02|1196.41
#2017-08-03|1191.93
#2017-08-04|1210.94
#2017-08-07|1215.42
#2017-08-08|1218.77
#2017-08-09|1216.53
#2017-08-10|1207.59
#2017-08-11|1198.64
#2017-08-14|1205.35
#2017-08-15|1200.88
#2017-08-16|1215.42
#2017-08-17|1210.94
#2017-08-18|1198.64
#2017-08-21|1203.12
#2017-08-22|1208.71
#2017-08-23|1212.06
#2017-08-24|1219.89
#2017-08-25|1217.65
#2017-08-28|1206.47
#2017-08-29|1202.00
#2017-08-30|1166.22
#2017-08-31|1161.74
#2017-09-01|1174.04
#2017-09-04|1165.10
#2017-09-05|1165.10
#2017-09-06|1167.34
#2017-09-07|1160.63
#2017-09-08|1163.98
#2017-09-11|1167.34
#2017-09-12|1171.81
#2017-09-13|1161.74
#2017-09-14|1166.22
#2017-09-15|1170.69
#2017-09-18|1175.16
#2017-09-19|1175.16
#2017-09-20|1176.28
#2017-09-21|1182.99
#2017-09-22|1210.94
#2017-09-25|1189.70
#2017-09-26|1187.46
#2017-09-27|1191.93
#2017-09-28|1217.65
#2017-09-29|1243.37
#2017-10-02|1248.96
#2017-10-03|1260.14
#2017-10-04|1254.55
#2017-10-05|1251.20
#2017-10-06|1251.20
#2017-10-09|1255.67
#2017-10-10|1240.01
#2017-10-11|1244.49
#2017-10-12|1243.37
#2017-10-13|1254.55
#2017-10-16|1248.96
#2017-10-17|1245.60
#2017-10-18|1251.20
#2017-10-19|1242.25
#2017-10-20|1252.31
#2017-10-23|1252.31
#2017-10-24|1254.55
#2017-10-25|1319.40
#2017-10-26|1344.00
#2017-10-27|1368.60
#2017-10-30|1357.42
#2017-10-31|1352.95
#2017-11-01|1371.95
#2017-11-02|1374.19
#2017-11-03|1375.31
#2017-11-06|1380.90
#2017-11-07|1374.19
#2017-11-08|1390.96
#2017-11-09|1358.54
#2017-11-10|1349.59
#2017-11-13|1331.70
#2017-11-14|1322.76
#2017-11-15|1317.17
#2017-11-16|1322.76
#2017-11-17|1324.99
#2017-11-20|1339.53
#2017-11-21|1332.82
#2017-11-22|1326.11
#2017-11-23|1332.82
#2017-11-24|1346.24
#2017-11-27|1308.22
#2017-11-28|1244.49
#2017-11-29|1237.78
#2017-11-30|1219.89
#2017-12-01|1227.71
#2017-12-04|1231.07
#2017-12-05|1242.25
#2017-12-06| .
#2017-12-07|1238.90
#2017-12-08|1252.31
#2017-12-11|1252.31
#2017-12-12|1262.38
#2017-12-13|1269.09
#2017-12-14|1265.73
#2017-12-15|1257.90
#2017-12-18|1279.15
#2017-12-19|1293.68
#2017-12-20|1285.86
#2017-12-21|1281.39
#2017-12-22|1282.50
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1274.68
#2017-12-28|1283.62
#2017-12-29|1285.86
#2018-01-01| .
#2018-01-02|1282.50
#2018-01-03|1285.86
#2018-01-04|1302.63
#2018-01-05|1297.04
#2018-01-08|1331.70
#2018-01-09|1338.41
#2018-01-10|1323.87
#2018-01-11|1294.80
#2018-01-12|1305.98
#2018-01-15|1316.05
#2018-01-16|1304.87
#2018-01-17|1280.27
#2018-01-18|1281.39
#2018-01-19|1294.80
#2018-01-22|1309.34
#2018-01-23|1324.99
#2018-01-24|1316.05
#2018-01-25|1299.28
#2018-01-26|1303.75
#2018-01-29|1312.69
#2018-01-30|1302.63
#2018-01-31|1274.68
#2018-02-01|1285.86
#2018-02-02|1271.32
#2018-02-05|1251.20
#2018-02-06|1229.95
#2018-02-07|1240.01
#2018-02-08|1288.09
#2018-02-09|1208.71
#2018-02-12|1231.07
#2018-02-13|1234.42
#2018-02-14|1229.95
#2018-02-15|1241.13
#2018-02-16|1253.43
#2018-02-19|1273.56
#2018-02-20|1290.33
#2018-02-21|1295.92
#2018-02-22|1282.50
#2018-02-23|1261.26
#2018-02-26|1260.14
#2018-02-27|1262.38
#2018-02-28|1256.79
#2018-03-01|1242.25
#2018-03-02|1208.71
#2018-03-05|1218.77
#2018-03-06|1245.60
#2018-03-07|1244.49
#2018-03-08|1260.14
#2018-03-09|1246.72
#2018-03-12|1245.60
#2018-03-13|1240.01
#2018-03-14|1221.01
#2018-03-15|1222.12
#2018-03-16|1214.30
#2018-03-19|1202.00
#2018-03-20|1212.06
#2018-03-21|1207.59
#2018-03-22|1187.46
#2018-03-23|1213.35
#2018-03-26|1205.11
#2018-03-27|1223.94
#2018-03-28|1219.24
#2018-03-29|1223.94
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1214.53
#2018-04-04|1220.41
#2018-04-05|1256.90
#2018-04-06|1268.67
#2018-04-09|1248.66
#2018-04-10|1265.14
#2018-04-11|1248.66
#2018-04-12|1254.54
#2018-04-13|1253.37
#2018-04-16|1246.31
#2018-04-17|1248.66
#2018-04-18|1273.37
#2018-04-19|1279.26
#2018-04-20|1281.61
#2018-04-23|1282.79
#2018-04-24|1275.73
#2018-04-25|1274.55
#2018-04-26|1289.85
#2018-04-27|1265.14
#2018-04-30|1308.68
#2018-05-01| .
#2018-05-02|1300.44
#2018-05-03|1291.03
#2018-05-04|1296.91
#2018-05-07|1295.73
#2018-05-08|1293.38
#2018-05-09|1316.92
#2018-05-10| .
#2018-05-11|1318.09
#2018-05-14|1316.92
#2018-05-15|1315.74
#2018-05-16|1318.09
#2018-05-17|1321.62
#2018-05-18|1318.09
#2018-05-21|1335.75
#2018-05-22|1325.16
#2018-05-23|1306.33
#2018-05-24|1299.26
#2018-05-25|1309.86
#2018-05-28|1320.45
#2018-05-29|1308.68
#2018-05-30|1280.43
#2018-05-31|1308.68
#2018-06-01|1320.45
#2018-06-04|1313.39
#2018-06-05|1311.03
#2018-06-06|1311.03
#2018-06-07|1319.27
#2018-06-08|1314.56
#2018-06-11|1326.33
#2018-06-12|1316.92
#2018-06-13|1311.03
#2018-06-14|1307.50
#2018-06-15|1283.97
#2018-06-18|1280.43
#2018-06-19|1275.73
#2018-06-20|1273.37
#2018-06-21|1274.55
#2018-06-22| .
#2018-06-25|1234.54
#2018-06-26|1225.12
#2018-06-27|1247.48
#2018-06-28|1314.56
#2018-06-29|1340.45
#2018-07-02|1332.22
#2018-07-03|1328.69
#2018-07-04|1307.50
#2018-07-05|1308.68
#2018-07-06|1315.74
#2018-07-09|1333.39
#2018-07-10|1341.63
#2018-07-11|1334.57
#2018-07-12|1340.45
#2018-07-13|1332.22
#2018-07-16|1341.63
#2018-07-17|1358.11
#2018-07-18|1373.41
#2018-07-19|1366.35
#2018-07-20|1263.96
#2018-07-23|1281.61
#2018-07-24|1325.16
#2018-07-25|1314.56
#2018-07-26|1328.69
#2018-07-27|1325.16
#2018-07-30|1322.80
#2018-07-31|1321.62
#2018-08-01|1325.16
#2018-08-02|1322.80
#2018-08-03|1328.69
#2018-08-06|1328.69
#2018-08-07|1331.04
#2018-08-08|1331.04
#2018-08-09|1331.04
#2018-08-10|1312.21
#2018-08-13|1307.50
#2018-08-14|1305.15
#2018-08-15|1286.32
#2018-08-16|1295.73
#2018-08-17|1291.03
#2018-08-20|1294.56
#2018-08-21|1314.56
#2018-08-22|1320.45
#2018-08-23|1312.21
#2018-08-24|1315.74
#2018-08-27|1333.39
#2018-08-28|1351.05
#2018-08-29|1353.40
#2018-08-30|1353.40
#2018-08-31|1343.99
#2018-09-03|1367.52
#2018-09-04|1335.75
#2018-09-05|1313.39
#2018-09-06|1305.15
#2018-09-07|1308.68
#2018-09-10|1320.45
#2018-09-11|1313.39
#2018-09-12|1318.09
#2018-09-13|1303.97
#2018-09-14|1307.50
#2018-09-17|1313.39
#2018-09-18|1314.56
#2018-09-19|1341.63
#2018-09-20|1356.93
#2018-09-21|1371.05
#2018-09-24|1369.88
#2018-09-25|1356.93
#2018-09-26|1358.11
#2018-09-27|1386.35
#2018-09-28|1366.35
#2018-10-01|1358.11
#2018-10-02|1359.28
#2018-10-03|1351.05
#2018-10-04|1351.05
#2018-10-05|1335.75
#2018-10-08|1332.22
#2018-10-09|1328.69
#2018-10-10|1306.33
#2018-10-11|1266.31
#2018-10-12|1255.72
#2018-10-15|1260.43
#2018-10-16|1280.43
#2018-10-17|1278.08
#2018-10-18|1278.08
#2018-10-19|1271.02
#2018-10-22|1265.14
#2018-10-23|1206.29
#2018-10-24|1216.88
#2018-10-25|1203.94
#2018-10-26|1218.06
#2018-10-29|1239.24
#2018-10-30|1226.30
#2018-10-31|1274.55
#2018-11-01|1247.48
#2018-11-02|1259.25
#2018-11-05|1256.90
#2018-11-06|1260.43
#2018-11-07|1266.31
#2018-11-08|1267.49
#2018-11-09|1252.19
#2018-11-12|1245.13
#2018-11-13|1263.96
#2018-11-14|1261.60
#2018-11-15|1266.31
#2018-11-16|1267.49
#2018-11-19|1258.07
#2018-11-20|1234.54
#2018-11-21|1225.12
#2018-11-22|1215.71
#2018-11-23|1211.00
#2018-11-26|1220.41
#2018-11-27|1205.11
#2018-11-28|1195.70
#2018-11-29|1179.22
#2018-11-30|1196.88
#2018-12-03|1243.95
#2018-12-04|1207.47
#2018-12-05|1203.94
#2018-12-06| .
#2018-12-07|1190.99
#2018-12-10|1135.68
#2018-12-11|1159.22
#2018-12-12|1176.87
#2018-12-13|1133.91
#2018-12-14|1161.57
#2018-12-17|1148.62
#2018-12-18|1135.68
#2018-12-19|1163.34
#2018-12-20|1145.09
#2018-12-21|1165.10
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1155.10
#2018-12-28|1159.22
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1168.04
#2019-01-03|1171.57
#2019-01-04|1206.29
#2019-01-07|1207.47
#2019-01-08|1223.94
#2019-01-09|1236.89
#2019-01-10|1229.83
#2019-01-11|1229.83
#2019-01-14|1242.77
#2019-01-15|1232.18
#2019-01-16|1234.54
#2019-01-17|1233.36
#2019-01-18|1234.54
#2019-01-21|1242.77
#2019-01-22|1234.54
#2019-01-23|1222.77
#2019-01-24|1218.06
#2019-01-25|1265.14
#2019-01-28|1251.01
#2019-01-29|1253.37
#2019-01-30|1260.43
#2019-01-31|1248.66
#2019-02-01|1246.31
#2019-02-04|1247.48
#2019-02-05|1266.31
#2019-02-06|1302.79
#2019-02-07|1286.32
#2019-02-08|1276.90
#2019-02-11|1354.58
#2019-02-12|1329.86
#2019-02-13|1328.69
#2019-02-14|1334.57
#2019-02-15|1325.16
#2019-02-18|1369.88
#2019-02-19|1388.71
#2019-02-20|1409.89
#2019-02-21|1401.65
#2019-02-22|1396.94
#2019-02-25|1386.35
#2019-02-26|1408.71
#2019-02-27|1407.54
#2019-02-28|1384.00
#2019-03-01|1399.30
#2019-03-04|1398.12
#2019-03-05|1401.65
#2019-03-06|1399.30
#2019-03-07|1386.35
#2019-03-08|1376.94
#2019-03-11|1388.71
#2019-03-12|1374.58
#2019-03-13|1387.53
#2019-03-14|1393.41
#2019-03-15|1396.94
#2019-03-18|1398.12
#2019-03-19|1391.06
#2019-03-20|1368.70
#2019-03-21|1365.17
#2019-03-22|1322.80
#2019-03-25|1314.16
#2019-03-26|1307.98
#2019-03-27|1343.80
#2019-03-28|1328.98
#2019-03-29|1361.09
#2019-04-01|1385.79
#2019-04-02|1391.97
#2019-04-03|1406.79
#2019-04-04|1408.02
#2019-04-05|1421.61
#2019-04-08|1404.32
#2019-04-09|1389.50
#2019-04-10|1394.44
#2019-04-11|1411.73
#2019-04-12|1420.38
#2019-04-15|1429.02
#2019-04-16|1438.90
#2019-04-17|1424.08
#2019-04-18|1421.61
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1437.67
#2019-04-24|1435.20
#2019-04-25|1410.49
#2019-04-26|1562.41
#2019-04-29|1543.89
#2019-04-30|1557.47
#2019-05-01| .
#2019-05-02|1557.47
#2019-05-03|1559.94
#2019-05-06|1522.89
#2019-05-07|1509.30
#2019-05-08|1506.83
#2019-05-09|1517.95
#2019-05-10|1542.65
#2019-05-13|1496.95
#2019-05-14|1498.19
#2019-05-15|1529.06
#2019-05-16|1534.01
#2019-05-17|1541.42
#2019-05-20|1504.36
#2019-05-21|1541.42
#2019-05-22|1540.18
#2019-05-23|1516.71
#2019-05-24|1531.54
#2019-05-27|1536.48
#2019-05-28|1536.48
#2019-05-29|1515.48
#2019-05-30| .
#2019-05-31|1517.95
#2019-06-03|1499.42
#2019-06-04|1522.89
#2019-06-05|1526.59
#2019-06-06|1524.12
#2019-06-07|1531.54
#2019-06-10|1522.89
#2019-06-11|1566.12
#2019-06-12|1561.18
#2019-06-13|1585.88
#2019-06-14|1558.71
#2019-06-17|1551.30
#2019-06-18|1587.12
#2019-06-19|1606.88
#2019-06-20|1598.23
#2019-06-21| .
#2019-06-24|1578.47
#2019-06-25|1598.23
#2019-06-26|1600.70
#2019-06-27|1593.29
#2019-06-28|1598.23
#2019-07-01|1594.53
#2019-07-02|1594.53
#2019-07-03|1590.82
#2019-07-04|1589.59
#2019-07-05|1579.70
#2019-07-08|1576.00
#2019-07-09|1543.89
#2019-07-10|1535.24
#2019-07-11|1495.72
#2019-07-12|1527.83
#2019-07-15|1534.01
#2019-07-16|1543.89
#2019-07-17|1545.12
#2019-07-18|1492.01
#2019-07-19|1652.58
#2019-07-22|1632.81
#2019-07-23|1598.23
#2019-07-24|1624.17
#2019-07-25|1619.23
#2019-07-26|1614.29
#2019-07-29|1627.87
#2019-07-30|1611.82
#2019-07-31|1650.11
#2019-08-01|1663.69
#2019-08-02|1636.52
#2019-08-05|1597.00
#2019-08-06|1574.76
#2019-08-07|1552.53
#2019-08-08|1580.94
#2019-08-09|1594.53
#2019-08-12|1550.06
#2019-08-13|1553.77
#2019-08-14|1519.18
#2019-08-15|1488.31
#2019-08-16|1513.01
#2019-08-19|1542.65
#2019-08-20|1538.95
#2019-08-21|1558.71
#2019-08-22|1561.18
#2019-08-23|1546.36
#2019-08-26|1541.42
#2019-08-27|1525.36
#2019-08-28|1508.07
#2019-08-29|1559.94
#2019-08-30|1580.94
#2019-09-02|1573.53
#2019-09-03|1579.70
#2019-09-04|1614.29
#2019-09-05|1622.93
#2019-09-06|1626.64
#2019-09-09|1638.99
#2019-09-10|1613.05
#2019-09-11|1617.99
#2019-09-12|1658.75
#2019-09-13|1678.51
#2019-09-16|1659.99
#2019-09-17|1634.05
#2019-09-18|1621.70
#2019-09-19|1622.93
#2019-09-20|1629.11
#2019-09-23|1605.64
#2019-09-24|1589.59
#2019-09-25|1592.06
#2019-09-26|1666.16
#2019-09-27|1664.93
#2019-09-30|1667.40
#2019-10-01|1666.16
#2019-10-02|1634.05
#2019-10-03|1621.70
#2019-10-04|1631.58
#2019-10-07|1657.52
#2019-10-08|1651.34
#2019-10-09|1650.11
#2019-10-10|1655.05
#2019-10-11|1659.99
#2019-10-14|1656.28
#2019-10-15|1653.81
#2019-10-16|1673.57
#2019-10-17|1692.10
#2019-10-18|1698.27
#2019-10-21|1697.04
#2019-10-22|1697.04
#2019-10-23|1715.57
#2019-10-24|1814.38
#2019-10-25|1783.50
#2019-10-28|1784.73
#2019-10-29|1803.26
#2019-10-30|1816.85
#2019-10-31|1797.08
#2019-11-01|1793.38
#2019-11-04|1811.90
#2019-11-05|1824.26
#2019-11-06|1836.61
#2019-11-07|1830.43
#2019-11-08|1834.14
#2019-11-11|1832.90
#2019-11-12|1820.55
#2019-11-13|1834.14
#2019-11-14|1827.96
#2019-11-15|1836.61
#2019-11-18|1820.55
#2019-11-19|1806.96
#2019-11-20|1788.44
#2019-11-21|1803.26
#2019-11-22|1805.73
#2019-11-25|1784.73
#2019-11-26|1784.73
#2019-11-27|1769.91
#2019-11-28|1771.15
#2019-11-29|1751.38
#2019-12-02|1727.92
#2019-12-03|1701.98
#2019-12-04|1720.51
#2019-12-05|1739.03
#2019-12-06| .
#2019-12-09|1785.97
#2019-12-10|1756.32
#2019-12-11|1641.46
#2019-12-12|1659.99
#2019-12-13|1666.16
#2019-12-16|1661.22
#2019-12-17|1643.93
#2019-12-18|1635.28
#2019-12-19|1636.52
#2019-12-20|1656.28
#2019-12-23|1651.34
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1664.93
#2019-12-30|1637.75
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1652.58
#2020-01-03|1640.22
#2020-01-06| .
#2020-01-07|1646.40
#2020-01-08|1643.93
#2020-01-09|1637.75
#2020-01-10|1642.69
#2020-01-13|1659.99
#2020-01-14|1664.93
#2020-01-15|1646.40
#2020-01-16|1650.11
#2020-01-17|1667.40
#2020-01-20|1704.45
#2020-01-21|1693.33
#2020-01-22|1694.57
#2020-01-23|1689.63
#2020-01-24|1695.80
#2020-01-27|1650.11
#2020-01-28|1683.45
#2020-01-29|1694.57
#2020-01-30|1667.40
#2020-01-31|1684.69
#2020-02-03|1697.04
#2020-02-04|1704.45
#2020-02-05|1703.22
#2020-02-06|1704.45
#2020-02-07|1703.22
#2020-02-10|1741.50
#2020-02-11|1655.05
#2020-02-12|1627.87
#2020-02-13|1609.35
#2020-02-14|1608.11
#2020-02-17|1610.58
#2020-02-18|1577.23
#2020-02-19|1594.53
#2020-02-20|1632.81
#2020-02-21|1643.93
#2020-02-24|1569.82
#2020-02-25|1543.89
#2020-02-26|1521.65
#2020-02-27|1456.19
#2020-02-28|1416.67
#2020-03-02|1401.85
#2020-03-03|1445.08
#2020-03-04|1443.84
#2020-03-05|1382.09
#2020-03-06|1379.62
#2020-03-09|1283.28
#2020-03-10|1246.22
#2020-03-11|1240.05
#2020-03-12|1122.10
#2020-03-13|1096.78
#2020-03-16|1046.75
#2020-03-17|1056.64
#2020-03-18|1011.55
#2020-03-19|1049.23
#2020-03-20|1075.16
#2020-03-23| 999.82
#2020-03-24|1039.34
#2020-03-25|1061.58
#2020-03-26|1075.78
#2020-03-27|1068.99
#2020-03-30|1054.17
#2020-03-31|1090.60
#2020-04-01|1070.22
#2020-04-02|1082.57
#2020-04-03|1111.60
#2020-04-06|1157.30
#2020-04-07|1187.56
#2020-04-08|1197.44
#2020-04-09|1247.46
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1212.88
#2020-04-15|1161.00
#2020-04-16|1141.24
#2020-04-17|1169.65
#2020-04-20|1185.09
#2020-04-21|1151.12
#2020-04-22|1165.33
#2020-04-23|1186.94
#2020-04-24|1178.29
#2020-04-27|1204.85
#2020-04-28|1332.68
#2020-04-29|1408.02
#2020-04-30|1357.38
#2020-05-01| .
#2020-05-04|1364.80
#2020-05-05|1382.09
#2020-05-06|1366.03
#2020-05-07|1395.18
#2020-05-08|1397.71
#2020-05-11|1410.38
#2020-05-12|1411.65
#2020-05-13|1345.76
#2020-05-14|1325.48
#2020-05-15|1320.41
#2020-05-18|1385.04
#2020-05-19|1407.85
#2020-05-20|1410.38
#2020-05-21| .
#2020-05-22|1425.59
#2020-05-25|1409.11
#2020-05-26|1419.25
#2020-05-27|1482.61
#2020-05-28|1488.95
#2020-05-29|1457.27
#2020-06-01|1450.93
#2020-06-02|1501.62
#2020-06-03|1518.09
#2020-06-04|1525.70
#2020-06-05|1544.70
#2020-06-08|1549.77
#2020-06-09|1525.70
#2020-06-10|1519.36
#2020-06-11|1481.34
#2020-06-12|1481.34
#2020-06-15|1454.73
#2020-06-16|1511.76
#2020-06-17|1482.61
#2020-06-18|1463.60
#2020-06-19| .
#2020-06-22|1463.60
#2020-06-23|1463.60
#2020-06-24|1421.79
#2020-06-25|1434.46
#2020-06-26|1449.67
#2020-06-29|1449.67
#2020-06-30|1452.20
#2020-07-01|1472.47
#2020-07-02|1480.08
#2020-07-03|1478.81
#2020-07-06|1502.89
#2020-07-07|1491.48
#2020-07-08|1486.41
#2020-07-09|1486.41
#2020-07-10|1497.82
#2020-07-13|1519.36
#2020-07-14|1513.02
#2020-07-15|1533.30
#2020-07-16|1543.44
#2020-07-17|1519.36
#2020-07-20|1511.76
#2020-07-21|1507.96
#2020-07-22|1487.68
#2020-07-23|1506.69
#2020-07-24|1511.76
#2020-07-27|1499.09
#2020-07-28|1478.81
#2020-07-29|1472.47
#2020-07-30|1434.46
#2020-07-31|1430.66
#2020-08-03|1445.86
#2020-08-04|1459.80
#2020-08-05|1454.73
#2020-08-06|1450.93
#2020-08-07|1456.00
#2020-08-10|1459.80
#2020-08-11|1468.67
#2020-08-12|1511.76
#2020-08-13|1501.62
#2020-08-14|1497.82
#2020-08-17|1504.15
#2020-08-18|1482.61
#2020-08-19|1469.94
#2020-08-20|1449.67
#2020-08-21|1459.80
#2020-08-24|1497.82
#2020-08-25|1487.68
#2020-08-26|1475.01
#2020-08-27|1490.22
#2020-08-28|1473.74
#2020-08-31|1467.41
#2020-09-01|1471.21
#2020-09-02|1468.67
#2020-09-03|1444.60
#2020-09-04|1400.24
#2020-09-07|1423.05
#2020-09-08|1402.78
#2020-09-09|1440.79
#2020-09-10|1450.93
#2020-09-11|1475.01
#2020-09-14|1476.28
#2020-09-15|1486.41
#2020-09-16|1482.61
#2020-09-17|1463.60
#2020-09-18|1439.53
#2020-09-21|1369.83
#2020-09-22|1371.10
#2020-09-23|1376.17
#2020-09-24|1362.23
#2020-09-25|1387.57
#2020-09-28|1405.31
#2020-09-29|1390.11
#2020-09-30|1377.44
#2020-10-01|1377.44
#2020-10-02|1367.30
#2020-10-05|1404.05
#2020-10-06|1404.05
#2020-10-07|1381.24
#2020-10-08|1382.50
#2020-10-09|1472.47
#2020-10-12|1518.09
#2020-10-13|1497.82
#2020-10-14|1502.89
#2020-10-15|1480.08
#2020-10-16|1515.56
#2020-10-19|1530.77
#2020-10-20|1501.62
#2020-10-21|1487.68
#2020-10-22|1471.21
#2020-10-23|1492.75
#2020-10-26|1487.68
#2020-10-27|1458.54
#2020-10-28|1372.37
#2020-10-29|1386.68
#2020-10-30|1380.17
#2020-11-02|1376.27
#2020-11-03|1389.28
#2020-11-04|1393.18
#2020-11-05|1398.38
#2020-11-06|1399.68
#2020-11-09|1462.12
#2020-11-10|1468.63
#2020-11-11|1453.02
#2020-11-12|1428.30
#2020-11-13|1454.32
#2020-11-16|1477.73
#2020-11-17|1495.94
#2020-11-18|1503.75
#2020-11-19|1493.34
#2020-11-20|1521.96
#2020-11-23|1593.51
#2020-11-24|1590.90
#2020-11-25|1593.51
#2020-11-26|1598.71
#2020-11-27|1609.12
#2020-11-30|1567.49
#2020-12-01|1597.41
#2020-12-02|1600.01
#2020-12-03|1594.81
#2020-12-04|1616.92
#2020-12-07|1641.64
#2020-12-08|1652.04
#2020-12-09|1661.15
#2020-12-10|1648.14
#2020-12-11|1611.72
#2020-12-14|1592.21
#2020-12-15|1590.90
#2020-12-16|1619.52
#2020-12-17|1611.72
#2020-12-18|1635.13
#2020-12-21|1616.92
#2020-12-22|1627.33
#2020-12-23|1654.64
#2020-12-24|1654.64
#2020-12-25|1654.64
#2020-12-28|1679.36
#2020-12-29|1704.08
#2020-12-30|1683.26
#2020-12-31|1683.26
#2021-01-01|1683.26
#2021-01-04|1687.17
#2021-01-05|1666.35
#2021-01-06|1666.35
#2021-01-07|1709.28
#2021-01-08|1705.38
#2021-01-11|1697.57
#2021-01-12|1869.28
#2021-01-13|1796.43
#2021-01-14|1813.34
#2021-01-15|1815.95
#2021-01-18|1838.06
#2021-01-19|1828.95
#2021-01-20|1847.17
#2021-01-21|1871.88
#2021-01-22|1845.87
#2021-01-25|1856.27
#2021-01-26|1831.56
#2021-01-27|1835.46
#2021-01-28|1800.34
#2021-01-29|1817.25
#2021-02-01|1825.05
#2021-02-02|1845.87
#2021-02-03|1886.19
#2021-02-04|1845.87
#2021-02-05|1817.25
#2021-02-08|1832.86
#2021-02-09|1828.95
#2021-02-10|1836.76
#2021-02-11|1834.16
#2021-02-12|1808.14
#2021-02-15|1823.75
#2021-02-16|1806.84
#2021-02-17|1789.93
#2021-02-18|1782.13
#2021-02-19|1778.22
#2021-02-22|1770.42
#2021-02-23|1757.41
#2021-02-24|1789.93
#2021-02-25|1779.52
#2021-02-26|1739.20
#2021-03-01|1779.52
#2021-03-02|1786.03
#2021-03-03|1795.13
#2021-03-04|1744.40
#2021-03-05|1732.69
#2021-03-08|1747.00
#2021-03-09|1747.00
#2021-03-10|1749.60
#2021-03-11|1804.24
#2021-03-12|1773.02
#2021-03-15|1760.01
#2021-03-16|1730.09
#2021-03-17|1722.29
#2021-03-18|1740.50
#2021-03-19|1758.71
#2021-03-22|1760.01
#2021-03-23|1748.30
#2021-03-24|1760.01
#2021-03-25|1774.32
#2021-03-26|1770.33
#2021-03-29|1774.32
#2021-03-30|1767.67
#2021-03-31|1739.76
#2021-04-01|1751.73
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1783.62
#2021-04-07|1788.94
#2021-04-08|1783.62
#2021-04-09|1807.55
#2021-04-12|1806.22
#2021-04-13|1816.85
#2021-04-14|1812.86
#2021-04-15|1851.41
#2021-04-16|1889.95
#2021-04-19|1908.56
#2021-04-20|1864.70
#2021-04-21|1891.28
#2021-04-22|1889.95
#2021-04-23|1903.24
#2021-04-26|1945.77
#2021-04-27|1770.33
#2021-04-28|1822.17
#2021-04-29|1772.99
#2021-04-30|1806.22
#2021-05-03|1792.93
#2021-05-04|1786.28
#2021-05-05|1839.45
#2021-05-06|1842.10
#2021-05-07|1827.48
#2021-05-10|1854.07
#2021-05-11|1811.53
#2021-05-12|1800.90
#2021-05-13| .
#2021-05-14|1792.93
#2021-05-17|1800.90
#2021-05-18|1812.86
#2021-05-19|1780.97
#2021-05-20|1799.57
#2021-05-21|1803.56
#2021-05-24|1791.60
#2021-05-25|1800.90
#2021-05-26|1786.28
#2021-05-27|1799.57
#2021-05-28|1790.27
#2021-05-31|1769.00
#2021-06-01|1792.93
#2021-06-02|1788.94
#2021-06-03|1807.55
#2021-06-04|1808.88
#2021-06-07|1812.86
#2021-06-08|1796.91
#2021-06-09|1803.56
#2021-06-10|1780.97
#2021-06-11|1794.26
#2021-06-14|1772.99
#2021-06-15|1780.97
#2021-06-16|1794.26
#2021-06-17|1761.03
#2021-06-18|1753.06
#2021-06-21|1758.37
#2021-06-22|1751.73
#2021-06-23|1750.40
#2021-06-24|1741.09
#2021-06-25| .
#2021-06-28|1737.11
#2021-06-29|1762.36
#2021-06-30|1765.02
#2021-07-01|1763.69
#2021-07-02|1782.29
#2021-07-05|1806.22
#2021-07-06|1778.31
#2021-07-07|1803.56
#2021-07-08|1774.32
#2021-07-09|1803.56
#2021-07-12|1807.55
#2021-07-13|1800.90
#2021-07-14|1788.94
#2021-07-15|1787.61
#2021-07-16|1879.32
#2021-07-19|1822.17
#2021-07-20|1832.80
#2021-07-21|1826.15
#2021-07-22|1830.14
#2021-07-23|1885.96
#2021-07-26|1887.29
#2021-07-27|1887.29
#2021-07-28|1888.62
#2021-07-29|1901.91
#2021-07-30|1887.29
#2021-08-02|1888.62
#2021-08-03|1899.25
#2021-08-04|1909.89
#2021-08-05|1893.94
#2021-08-06|1913.87
#2021-08-09|1903.24
#2021-08-10|1912.54
#2021-08-11|1907.23
#2021-08-12|1897.92
#2021-08-13|1920.52
#2021-08-16|1905.90
#2021-08-17|1907.23
#2021-08-18|1903.24
#2021-08-19|1864.70
#2021-08-20|1859.38
#2021-08-23|1876.66
#2021-08-24|1881.98
#2021-08-25|1892.61
#2021-08-26|1889.95
#2021-08-27|1893.94
#2021-08-30|1908.56
#2021-08-31|1899.25
#2021-09-01|1903.24
#2021-09-02|1919.19
#2021-09-03|1919.19
#2021-09-06|1933.81
#2021-09-07|1929.82
#2021-09-08|1904.57
#2021-09-09|1895.27
#2021-09-10|1879.32
#2021-09-13|1872.67
#2021-09-14|1854.07
#2021-09-15|1840.77
#2021-09-16|1842.10
#2021-09-17|1816.85
#2021-09-20|1787.61
#2021-09-21|1775.65
#2021-09-22|1800.90
#2021-09-23|1823.50
#2021-09-24|1800.90
#2021-09-27|1792.93
#2021-09-28|1767.67
#2021-09-29|1753.06
#2021-09-30|1770.33
#2021-10-01|1757.04
#2021-10-04|1783.62
#2021-10-05|1780.97
#2021-10-06|1754.38
#2021-10-07|1774.32
#2021-10-08|1787.61
#2021-10-11|1790.27
#2021-10-12|1786.28
#2021-10-13|1783.62
#2021-10-14|1811.53
#2021-10-15|1826.15
#2021-10-18|1803.56
#2021-10-19|1804.89
#2021-10-20|1806.22
#2021-10-21|1788.94
#2021-10-22|1798.24
#2021-10-25|1827.48
#2021-10-26|1860.71
#2021-10-27|1879.32
#2021-10-28|1820.97
#2021-10-29|1800.62
#2021-11-01|1812.83
#2021-11-02|1784.33
#2021-11-03|1808.76
#2021-11-04|1806.04
#2021-11-05|1835.90
#2021-11-08|1827.76
#2021-11-09|1808.76
#2021-11-10|1831.83
#2021-11-11|1848.11
#2021-11-12|1850.82
#2021-11-15|1844.04
#2021-11-16|1853.54
#2021-11-17|1873.89
#2021-11-18|1860.32
#2021-11-19|1841.32
#2021-11-22|1865.75
#2021-11-23|1846.75
#2021-11-24|1826.40
#2021-11-25|1837.25
#2021-11-26|1796.55
#2021-11-29|1801.97
#2021-11-30|1781.62
#2021-12-01|1816.90
#2021-12-02|1812.83
#2021-12-03|1796.55
#2021-12-06| .
#2021-12-07|1834.54
#2021-12-08|1831.83
#2021-12-09|1814.19
#2021-12-10|1819.61
#2021-12-13|1811.47
#2021-12-14|1781.62
#2021-12-15|1791.12
#2021-12-16|1807.40
#2021-12-17|1814.19
#2021-12-20|1769.41
#2021-12-21|1781.62
#2021-12-22|1774.84
#2021-12-23|1782.98
#2021-12-24| .
#2021-12-27|1818.26
#2021-12-28|1818.26
#2021-12-29|1808.76
#2021-12-30|1808.76
#2021-12-31| .
#2022-01-03|1829.11
#2022-01-04|1848.11
#2022-01-05|1860.32
#2022-01-06| .
#2022-01-07|1849.47
#2022-01-10|1826.40
#2022-01-11|1839.97
#2022-01-12|1846.75
#2022-01-13|1868.46
#2022-01-14|1856.25
#2022-01-17|1853.54
#2022-01-18|1842.68
#2022-01-19|1860.32
#2022-01-20|1857.61
#2022-01-21|1819.61
#2022-01-24|1742.27
#2022-01-25|1789.76
#2022-01-26|1789.76
#2022-01-27|1826.40
#2022-01-28|1814.19
#2022-01-31|1763.98
#2022-02-01|1803.33
#2022-02-02|1823.68
#2022-02-03|1810.12
#2022-02-04|1801.97
#2022-02-07|1816.90
#2022-02-08|1781.62
#2022-02-09|1791.12
#2022-02-10|1819.61
#2022-02-11|1735.49
#2022-02-14|1626.93
#2022-02-15|1641.86
#2022-02-16|1669.00
#2022-02-17|1645.93
#2022-02-18|1645.93
#2022-02-21|1609.29
#2022-02-22|1614.72
#2022-02-23|1609.29
#2022-02-24|1563.16
#2022-02-25|1620.15
#2022-02-28|1607.94
#2022-03-01|1561.80
#2022-03-02|1582.15
#2022-03-03|1574.01
#2022-03-04|1533.31
#2022-03-07|1483.10
#2022-03-08|1496.67
#2022-03-09|1536.02
#2022-03-10|1536.02
#2022-03-11|1556.37
#2022-03-14|1605.22
#2022-03-15|1582.15
#2022-03-16|1641.86
#2022-03-17|1633.72
#2022-03-18|1644.57
#2022-03-21|1656.78
#2022-03-22|1652.71
#2022-03-23|1650.00
#2022-03-24|1633.72
#2022-03-25|1633.72
#2022-03-28|1628.16
#2022-03-29|1672.65
#2022-03-30|1655.96
#2022-03-31|1650.40
#2022-04-01|1658.74
#2022-04-04|1655.96
#2022-04-05|1662.92
#2022-04-06|1646.23
#2022-04-07|1661.53
#2022-04-08|1675.43
#2022-04-11|1650.40
#2022-04-12|1637.89
#2022-04-13|1658.74
#2022-04-14|1668.48
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1654.57
#2022-04-20|1654.57
#2022-04-21|1672.65
#2022-04-22|1667.09
#2022-04-25|1654.57
#2022-04-26|1657.35
#2022-04-27|1692.11
#2022-04-28|1732.44
#2022-04-29|1738.00
#2022-05-02|1750.51
#2022-05-03|1742.17
#2022-05-04|1761.63
#2022-05-05|1729.65
#2022-05-06|1696.29
#2022-05-09|1644.84
#2022-05-10|1658.74
#2022-05-11|1653.18
#2022-05-12|1646.23
#2022-05-13|1686.55
#2022-05-16|1697.68
#2022-05-17|1731.04
#2022-05-18|1731.04
#2022-05-19|1706.02
#2022-05-20|1717.14
#2022-05-23|1746.34
#2022-05-24|1722.70
#2022-05-25|1724.09
#2022-05-26| .
#2022-05-27|1757.46
#2022-05-30|1769.98
#2022-05-31|1768.59
#2022-06-01|1747.73
#2022-06-02|1781.10
#2022-06-03|1789.44
#2022-06-06|1807.52
#2022-06-07|1799.17
#2022-06-08|1833.93
#2022-06-09|1832.54
#2022-06-10|1808.91
#2022-06-13|1703.24
#2022-06-14|1686.55
#2022-06-15|1714.36
#2022-06-16|1640.67
#2022-06-17|1611.47
#2022-06-20|1646.23
#2022-06-21|1650.40
#2022-06-22|1644.84
#2022-06-23|1603.13
#2022-06-24| .
#2022-06-27|1655.96
#2022-06-28|1665.70
#2022-06-29|1644.84
#2022-06-30|1621.20
#2022-07-01|1629.55
#2022-07-04|1636.50
#2022-07-05|1598.96
#2022-07-06|1608.69
#2022-07-07|1629.55
#2022-07-08|1632.33
#2022-07-11|1604.52
#2022-07-12|1600.35
#2022-07-13|1592.01
#2022-07-14|1571.15
#2022-07-15|1697.68
#2022-07-18|1690.72
#2022-07-19|1722.70
#2022-07-20|1703.24
#2022-07-21|1704.63
#2022-07-22|1692.11
#2022-07-25|1693.50
#2022-07-26|1685.16
#2022-07-27|1690.72
#2022-07-28|1714.36
#2022-07-29|1724.09
#2022-08-01|1714.36
#2022-08-02|1694.89
#2022-08-03|1696.29
#2022-08-04|1704.63
#2022-08-05|1685.16
#2022-08-08|1706.02
#2022-08-09|1687.94
#2022-08-10|1740.78
#2022-08-11|1744.95
#2022-08-12|1769.98
#2022-08-15|1758.85
#2022-08-16|1765.80
#2022-08-17|1738.00
#2022-08-18|1765.80
#2022-08-19|1774.15
#2022-08-22|1708.80
#2022-08-23|1703.24
#2022-08-24|1699.07
#2022-08-25|1712.97
#2022-08-26|1685.16
#2022-08-29|1683.77
#2022-08-30|1667.09
#2022-08-31|1668.48
#2022-09-01|1636.50
#2022-09-02|1662.92
#2022-09-05|1639.28
#2022-09-06|1651.79
#2022-09-07|1668.48
#2022-09-08|1658.74
#2022-09-09|1674.04
#2022-09-12|1693.50
#2022-09-13|1676.82
#2022-09-14|1649.01
#2022-09-15|1640.67
#2022-09-16|1667.09
#2022-09-19|1649.01
#2022-09-20|1630.94
#2022-09-21|1660.13
#2022-09-22|1658.74
#2022-09-23|1608.69
#2022-09-26|1589.22
#2022-09-27|1557.25
#2022-09-28|1580.88
#2022-09-29|1544.73
#2022-09-30|1578.10
#2022-10-03|1622.59
#2022-10-04|1664.31
#2022-10-05|1646.23
#2022-10-06|1628.16
#2022-10-07|1590.61
#2022-10-10|1596.18
#2022-10-11|1592.01
#2022-10-12|1597.57
#2022-10-13|1615.64
#2022-10-14|1635.11
#2022-10-17|1635.11
#2022-10-18|1662.92
#2022-10-19|1679.60
#2022-10-20|1660.13
#2022-10-21|1612.86
#2022-10-24|1665.70
#2022-10-25|1896.50
#2022-10-26|1954.90
#2022-10-27|1959.16
#2022-10-28|1916.57
#2022-10-31|1896.69
#2022-11-01|1886.75
#2022-11-02|1899.53
#2022-11-03|1923.67
#2022-11-04|1976.19
#2022-11-07|1979.03
#2022-11-08|2006.01
#2022-11-09|2017.36
#2022-11-10|2074.15
#2022-11-11|2027.30
#2022-11-14|2050.02
#2022-11-15|2011.69
#2022-11-16|1998.91
#2022-11-17|1971.94
#2022-11-18|1993.23
#2022-11-21|1974.77
#2022-11-22|1994.65
#2022-11-23|1990.39
#2022-11-24|1984.71
#2022-11-25|1988.97
#2022-11-28|1976.19
#2022-11-29|1980.45
#2022-11-30|1971.94
#2022-12-01|2038.66
#2022-12-02|2044.34
#2022-12-05|2010.27
#2022-12-06|2010.27
#2022-12-07|2008.85
#2022-12-08|2015.95
#2022-12-09|2035.82
#2022-12-12|2032.98
#2022-12-13|2067.05
#2022-12-14|2086.93
#2022-12-15|2040.08
#2022-12-16|2069.89
#2022-12-19|2067.05
#2022-12-20|2096.87
#2022-12-21|2099.71
#2022-12-22|2079.83
#2022-12-23|2091.19
#2022-12-26| .
#2022-12-27|2072.73
#2022-12-28|2065.63
#2022-12-29|2054.28
#2022-12-30|2034.40
#2023-01-02|2057.12
#2023-01-03|2071.31
#2023-01-04|2112.48
#2023-01-05|2126.68
#2023-01-06| .
#2023-01-09|2152.23
#2023-01-10|2147.98
#2023-01-11|2145.14
#2023-01-12|2157.91
#2023-01-13|2121.00
#2023-01-16|2061.37
#2023-01-17|2084.09
#2023-01-18|2103.97
#2023-01-19|2072.73
#2023-01-20|2065.63
#2023-01-23|2048.60
#2023-01-24|2059.96
#2023-01-25|2062.79
#2023-01-26|2084.09
#2023-01-27|2128.10
#2023-01-30|2118.16
#2023-01-31|2115.32
#2023-02-01|2116.74
#2023-02-02|2172.11
#2023-02-03|2224.64
#2023-02-06|2206.18
#2023-02-07|2231.74
#2023-02-08|2231.74
#2023-02-09|2233.16
#2023-02-10|2484.44
#2023-02-13|2366.61
#2023-02-14|2441.85
#2023-02-15|2434.75
#2023-02-16|2409.20
#2023-02-17|2433.33
#2023-02-20|2444.69
#2023-02-21|2474.50
#2023-02-22|2495.80
#2023-02-23|2515.67
#2023-02-24|2505.73
#2023-02-27|2532.71
#2023-02-28|2573.88
#2023-03-01|2315.50
#2023-03-02|2360.93
#2023-03-03|2406.36
#2023-03-06|2387.90
#2023-03-07|2362.35
#2023-03-08|2373.70
#2023-03-09|2399.26
#2023-03-10|2336.79
#2023-03-13|2253.03
#2023-03-14|2272.91
#2023-03-15|2218.96
#2023-03-16|2245.93
#2023-03-17|2224.64
#2023-03-20|2277.17
#2023-03-21|2289.94
#2023-03-22|2280.01
#2023-03-23|2282.85
#2023-03-24|2252.45
#2023-03-27|2288.64
#2023-03-28|2282.85
#2023-03-29|2333.51
#2023-03-30|2368.25
#2023-03-31|2347.99
#2023-04-03|2374.04
#2023-04-04|2394.31
#2023-04-05|2368.25
#2023-04-06|2369.70
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2384.18
#2023-04-12|2358.12
#2023-04-13|2368.25
#2023-04-14|2468.14
#2023-04-17|2440.63
#2023-04-18|2455.11
#2023-04-19|2447.87
#2023-04-20|2429.05
#2023-04-21|2401.55
#2023-04-24|2407.34
#2023-04-25|2259.68
#2023-04-26|2251.00
#2023-04-27|2278.50
#2023-04-28|2300.22
#2023-05-01| .
#2023-05-02|2239.42
#2023-05-03|2258.24
#2023-05-04|2246.66
#2023-05-05|2278.50
#2023-05-08|2261.13
#2023-05-09|2290.08
#2023-05-10|2266.92
#2023-05-11|2237.97
#2023-05-12|2245.21
#2023-05-15|2230.73
#2023-05-16|2200.33
#2023-05-17|2180.07
#2023-05-18| .
#2023-05-19|2223.49
#2023-05-22|2288.64
#2023-05-23|2242.31
#2023-05-24|2206.12
#2023-05-25|2158.35
#2023-05-26|2171.38
#2023-05-29|2171.38
#2023-05-30|2185.86
#2023-05-31|2145.32
#2023-06-01|2156.90
#2023-06-02|2213.36
#2023-06-05|2203.23
#2023-06-06|2220.60
#2023-06-07|2217.70
#2023-06-08|2211.91
#2023-06-09|2214.81
#2023-06-12|2232.18
#2023-06-13|2300.22
#2023-06-14|2365.36
#2023-06-15|2336.41
#2023-06-16|2304.56
#2023-06-19|2229.28
#2023-06-20|2195.99
#2023-06-21|2169.93
#2023-06-22|2091.76
#2023-06-23| .
#2023-06-26|2120.72
#2023-06-27|2127.95
#2023-06-28|2140.98
#2023-06-29|2120.72
#2023-06-30|2112.03
#2023-07-03|2127.95
#2023-07-04|2127.95
#2023-07-05|2109.13
#2023-07-06|2077.29
#2023-07-07|2090.32
#2023-07-10|2094.66
#2023-07-11|2116.37
#2023-07-12|2145.32
#2023-07-13|2142.43
#2023-07-14|2161.25
#2023-07-17|2159.80
#2023-07-18|2026.62
#2023-07-19|2003.46
#2023-07-20|2032.41
#2023-07-21|2016.49
#2023-07-24|2042.55
#2023-07-25|2054.13
#2023-07-26|2049.78
#2023-07-27|2030.96
#2023-07-28|2043.99
#2023-07-31|2064.26
#2023-08-01|2049.78
#2023-08-02|2028.07
#2023-08-03|2029.52
#2023-08-04|2059.92
#2023-08-07|2064.26
#2023-08-08|2058.47
#2023-08-09|2080.18
#2023-08-10|2064.26
#2023-08-11|2052.68
#2023-08-14|2041.10
#2023-08-15|2049.78
#2023-08-16|2006.36
#2023-08-17|1996.22
#2023-08-18|2000.57
#2023-08-21|2013.59
#2023-08-22|2035.31
#2023-08-23|2038.20
#2023-08-24|2032.41
#2023-08-25|2054.13
#2023-08-28|2070.05
#2023-08-29|2104.79
#2023-08-30|2125.06
#2023-08-31|2116.37
#2023-09-01|2125.06
#2023-09-04|2117.82
#2023-09-05|2099.00
#2023-09-06|2071.50
#2023-09-07|2143.88
#2023-09-08|2088.87
#2023-09-11|2127.95
#2023-09-12|2099.00
#2023-09-13|2080.18
#2023-09-14|2103.34
#2023-09-15|2156.90
#2023-09-18|2161.25
#2023-09-19|2158.35
#2023-09-20|2132.30
#2023-09-21|2139.53
#2023-09-22|2109.13
#2023-09-25|2109.13
#2023-09-26|2083.08
#2023-09-27|2107.69
#2023-09-28|2112.03
#2023-09-29|2133.74
#2023-10-02|2133.74
#2023-10-03|2106.24
#2023-10-04|2081.63
#2023-10-05|2104.79
#2023-10-06|2093.21
#2023-10-09|2084.53
#2023-10-10|2143.88
#2023-10-11|2190.20
#2023-10-12|2326.27
#2023-10-13|2301.66
#2023-10-16|2265.47
#2023-10-17|2248.10
#2023-10-18|2211.91
#2023-10-19|2203.23
#2023-10-20|2191.65
#2023-10-23|2168.49
#2023-10-24|2235.07
#2023-10-25|2229.28
#2023-10-26|2217.47
#2023-10-27|2218.94
#2023-10-30|2236.67
#2023-10-31|2257.35
#2023-11-01|2238.15
#2023-11-02|2260.31
#2023-11-03|2245.53
#2023-11-06|2236.67
#2023-11-07|2252.92
#2023-11-08|2232.24
#2023-11-09|2245.53
#2023-11-10|2213.03
#2023-11-13|2242.58
#2023-11-14|2295.76
#2023-11-15|2329.74
#2023-11-16|2304.63
#2023-11-17|2312.01
#2023-11-20|2320.88
#2023-11-21|2322.36
#2023-11-22|2341.56
#2023-11-23|2348.95
#2023-11-24|2359.29
#2023-11-27|2255.88
#2023-11-28|2263.26
#2023-11-29|2266.22
#2023-11-30|2279.51
#2023-12-01|2319.40
#2023-12-04|2316.45
#2023-12-05|2340.08
#2023-12-06| .
#2023-12-07|2377.02
#2023-12-08|2439.06
#2023-12-11|2416.90
#2023-12-12|2415.43
#2023-12-13|2444.97
#2023-12-14|2487.82
#2023-12-15|2492.25
#2023-12-18|2486.34
#2023-12-19|2461.22
#2023-12-20|2440.54
#2023-12-21|2453.84
#2023-12-22|2449.41
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2476.00
#2023-12-28|2481.91
#2023-12-29|2480.43
#2024-01-01| .
#2024-01-02|2446.45
#2024-01-03|2412.47
#2024-01-04|2459.75
#2024-01-05|2433.16
#2024-01-08|2452.36
#2024-01-09|2434.63
#2024-01-10|2430.20
#2024-01-11|2421.34
#2024-01-12|2450.88
#2024-01-15|2427.25
#2024-01-16|2424.29
#2024-01-17|2464.18
#2024-01-18|2505.54
#2024-01-19|2499.63
#2024-01-22|2548.39
#2024-01-23|2549.86
#2024-01-24|2594.18
#2024-01-25|2613.39
#2024-01-26|2628.16
#2024-01-29|2597.14
#2024-01-30|2588.27
#2024-01-31|2563.16
#2024-02-01|2577.93
#2024-02-02|2558.73
#2024-02-05|2526.23
#2024-02-06|2524.75
#2024-02-07|2511.45
#2024-02-08|2573.50
#2024-02-09|2546.91
#2024-02-12|2511.45
#2024-02-13|2377.02
#2024-02-14|2446.45
#2024-02-15|2415.43
#2024-02-16|2431.68
#2024-02-19|2477.47
#2024-02-20|2440.54
#2024-02-21|2443.50
#2024-02-22|2464.18
#2024-02-23|2464.18
#2024-02-26|2453.84
#2024-02-27|2467.13
#2024-02-28|2477.47
#2024-02-29|2459.75
#2024-03-01|2486.34
#2024-03-04|2455.32
#2024-03-05|2456.79
#2024-03-06|2449.41
#2024-03-07|2502.59
#2024-03-08|2511.45
#2024-03-11|2520.32
#2024-03-12|2539.52
#2024-03-13|2501.11
#2024-03-14|2462.70
#2024-03-15|2492.25
#2024-03-18|2514.41
#2024-03-19|2535.09
#2024-03-20|2539.52
#2024-03-21|2583.84
#2024-03-22|2568.78
#2024-03-25|2597.40
#2024-03-26|2570.28
#2024-03-27|2616.99
#2024-03-28|2639.59
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2635.07
#2024-04-03|2657.67
#2024-04-04|2687.80
#2024-04-05|2668.21
#2024-04-08|2668.21
#2024-04-09|2674.24
#2024-04-10|2644.11
#2024-04-11|2623.01
#2024-04-12|2636.57
#2024-04-15|2630.55
#2024-04-16|2647.12
#2024-04-17|2626.03
#2024-04-18|2629.04
#2024-04-19|2618.49
#2024-04-22|2609.45
#2024-04-23|2612.47
#2024-04-24|2610.96
#2024-04-25|2577.82
#2024-04-26|2892.70
#2024-04-29|3079.52
#2024-04-30|3076.51
#2024-05-01| .
#2024-05-02|3181.97
#2024-05-03|3269.35
#2024-05-06|3266.34
#2024-05-07|3272.36
#2024-05-08|3314.55
#2024-05-09| .
#2024-05-10|3299.48
#2024-05-13|3371.80
#2024-05-14|3332.63
#2024-05-15|3365.77
#2024-05-16|3386.87
#2024-05-17|3386.87
#2024-05-20|3407.96
#2024-05-21|3374.81
#2024-05-22|3175.94
#2024-05-23|3206.07
#2024-05-24|3251.27
#2024-05-27|3239.22
#2024-05-28|3251.27
#2024-05-29|3242.23
#2024-05-30|3245.25
#2024-05-31|3266.34
#2024-06-03|3233.19
#2024-06-04|3257.30
#2024-06-05|3269.35
#2024-06-06|3269.35
#2024-06-07|3362.76
#2024-06-10|3636.97
#2024-06-11|3636.97
#2024-06-12|3603.82
#2024-06-13|3576.70
#2024-06-14|3441.11
#2024-06-17|3489.32
#2024-06-18|3537.53
#2024-06-19|3495.34
#2024-06-20|3444.12
#2024-06-21| .
#2024-06-24|3543.56
#2024-06-25|3504.38
#2024-06-26|3441.11
#2024-06-27|3495.34
#2024-06-28|3429.05
#2024-07-01|3462.20
#2024-07-02|3468.22
#2024-07-03|3483.29
#2024-07-04|3471.24
#2024-07-05|3483.29
#2024-07-08|3462.20
#2024-07-09|3395.91
#2024-07-10|3374.81
#2024-07-11|3365.77
#2024-07-12|3401.93
#2024-07-15|3401.93
#2024-07-16|3525.48
#2024-07-17|3106.64
#2024-07-18|3130.74
#2024-07-19|3109.65
#2024-07-22|3127.73
#2024-07-23|3103.62
#2024-07-24|3094.58
#2024-07-25|3076.51
#2024-07-26|3103.62
#2024-07-29|3166.90
#2024-07-30|3163.89
#2024-07-31|3148.82
#2024-08-01|3100.61
#2024-08-02|3031.31
#2024-08-05|2946.94
#2024-08-06|3001.17
#2024-08-07|3103.62
#2024-08-08|3115.68
#2024-08-09|3079.52
#2024-08-12|3055.41
#2024-08-13|3100.61
#2024-08-14|3133.76
#2024-08-15|3175.94
#2024-08-16|3139.78
#2024-08-19|3169.92
#2024-08-20|3191.01
#2024-08-21|3227.17
#2024-08-22|3260.31
#2024-08-23|3263.33
#2024-08-26|3254.29
#2024-08-27|3269.35
#2024-08-28|3350.71
#2024-08-29|3320.58
#2024-08-30|3341.67
#2024-09-02|3332.63
#2024-09-03|3293.46
#2024-09-04|3287.43
#2024-09-05|3251.27
#2024-09-06|3166.90
#2024-09-09|3197.03
#2024-09-10|3206.07
#2024-09-11|3178.95
#2024-09-12|3124.72
#2024-09-13|3215.11
#2024-09-16|3163.89
#2024-09-17|3212.10
#2024-09-18|3269.35
#2024-09-19|3353.72
#2024-09-20|3338.66
#2024-09-23|3365.77
#2024-09-24|3389.88
#2024-09-25|3323.59
#2024-09-26|3323.59
#2024-09-27|3404.95
#2024-09-30|3377.83
#2024-10-01|3401.93
#2024-10-02|3335.64
#2024-10-03|3341.67
#2024-10-04|3350.71
#2024-10-07|3359.75
#2024-10-08|3329.62
#2024-10-09|3359.75
#2024-10-10|3314.55
#2024-10-11|3359.75
#2024-10-14|3305.51
#2024-10-15|3299.48
#2024-10-16|3227.17
#2024-10-17|3263.33
#2024-10-18|3278.39
#2024-10-21|3263.33
#2024-10-22|3248.26
#2024-10-23|3175.94
#2024-10-24|3142.80
#2024-10-25|3127.73
#2024-10-28|3151.84
#2024-10-29|3058.41
#2024-10-30|3044.63
#2024-10-31|2989.50
#2024-11-01|3023.19
#2024-11-04|2998.69
#2024-11-05|3000.22
#2024-11-06|3029.32
#2024-11-07|3033.91
#2024-11-08|2989.50
#2024-11-11|2994.09
#2024-11-12|2889.95
#2024-11-13|2899.14
#2024-11-14|2971.12
#2024-11-15|2952.74
#2024-11-18|2908.33
#2024-11-19|2891.48
#2024-11-20|2853.19
#2024-11-21|2871.57
#2024-11-22|2905.26
#2024-11-25|2879.23
#2024-11-26|2862.38
#2024-11-27|2856.26
#2024-11-28|2863.91
#2024-11-29|2848.60
#2024-12-02|2868.51
#2024-12-03|2923.64
#2024-12-04|2952.74
#2024-12-05|2957.33
#2024-12-06| .
#2024-12-09|3017.06
#2024-12-10|2984.90
#2024-12-11|3033.91
#2024-12-12|2975.71
#2024-12-13|2935.89
#2024-12-16|2940.49
#2024-12-17|2917.52
#2024-12-18|2974.18
#2024-12-19|2966.52
#2024-12-20|2986.43
#2024-12-23|2926.70
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3004.81
#2024-12-30|2989.50
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3049.23
#2025-01-03|3024.72
#2025-01-06| .
#2025-01-07|3030.85
#2025-01-08|3032.38
#2025-01-09|3041.57
#2025-01-10|3040.04
#2025-01-13|3044.63
#2025-01-14|3047.69
#2025-01-15|3090.58
#2025-01-16|3121.21
#2025-01-17|3139.58
#2025-01-20|3130.39
#2025-01-21|3164.09
#2025-01-22|3157.96
#2025-01-23|3154.90
#2025-01-24|3182.47
#2025-01-27|3182.47
#2025-01-28|3206.97
#2025-01-29|3222.28
#2025-01-30|3246.79
#2025-01-31|3259.04
#2025-02-03|3228.41
#2025-02-04|3243.73
#2025-02-05|3225.35
#2025-02-06|3298.86
#2025-02-07|3295.80
#2025-02-10|3341.74
#2025-02-11|3069.13
#2025-02-12|3157.96
#2025-02-13|3283.55
#2025-02-14|3301.92
#2025-02-17|3326.43
#2025-02-18|3341.74
#2025-02-19|3283.55
#2025-02-20|3292.73
#2025-02-21|3326.43
#2025-02-24|3347.87
#2025-02-25|3311.11
#2025-02-26|3317.24
#2025-02-27|3295.80
#2025-02-28|3252.92
#2025-03-03|3243.73
#2025-03-04|3154.90
#2025-03-05|3271.29
#2025-03-06|3375.44
#2025-03-07|3381.56
#2025-03-10|3369.31
#2025-03-11|3366.25
#2025-03-12|3366.25
#2025-03-13|3323.36
#2025-03-14|3353.99
#2025-03-17|3372.37
#2025-03-18|3344.81
#2025-03-19|3326.43
#2025-03-20|3292.73
#2025-03-21|3254.45
#2025-03-24|3248.21
#2025-03-25|3254.45
#2025-03-26|3238.86
#2025-03-27|3213.92
#2025-03-28|3195.22
#2025-03-31|3126.64
#2025-04-01|3179.63
#2025-04-02|3182.75
#2025-04-03|3093.91
#2025-04-04|2966.10
#2025-04-07|2850.76
#2025-04-08|2909.99
#2025-04-09|2822.70
#2025-04-10|2892.84
#2025-04-11|2934.92
#2025-04-14|3030.00
#2025-04-15|3089.23
#2025-04-16|3072.09
#2025-04-17|3048.71
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3068.97
#2025-04-23|3123.52
#2025-04-24|3111.05
#2025-04-25|2822.70
#2025-04-28|2785.30
#2025-04-29|2793.09
#2025-04-30|2828.94
#2025-05-01| .
#2025-05-02|2838.29
#2025-05-05|2855.43
#2025-05-06|2861.67
#2025-05-07|2881.93
#2025-05-08|2927.13
#2025-05-09|2913.10
#2025-05-12|3005.06
#2025-05-13|3034.68
#2025-05-14|3026.88
#2025-05-15|3042.47
#2025-05-16|3014.42
#2025-05-19|3040.91
#2025-05-20|3079.88
#2025-05-21|3073.64
#2025-05-22|3053.38
#2025-05-23|3005.06
#2025-05-26|3028.44
#2025-05-27|3062.73
#2025-05-28|3062.73
#2025-05-29| .
#2025-05-30|3015.97
#2025-06-02|3012.86
#2025-06-03|2973.89
#2025-06-04|2989.48
#2025-06-05|3006.62
#2025-06-06|2995.71
#2025-06-09|3014.42
#2025-06-10|3054.94
#2025-06-11|3101.70
#2025-06-12|3061.17
#2025-06-13|3034.68
#2025-06-16|3076.76
#2025-06-17|3059.62
#2025-06-18|3033.12
#2025-06-19|3033.12
#2025-06-20| .
#2025-06-23|3045.59
#2025-06-24|3058.06
#2025-06-25|3012.86
#2025-06-26|3031.56
#2025-06-27|3104.82
#2025-06-30|3065.85
#2025-07-01|3062.73
#2025-07-02|3107.93
#2025-07-03|3039.35
#2025-07-04|3037.80
#2025-07-07|2975.45
#2025-07-08|3036.24
#2025-07-09|3005.06
#2025-07-10|2877.25
#2025-07-11|2919.34
#2025-07-14|2897.52
#2025-07-15|2902.19
#2025-07-16|2867.90
#2025-07-17|2894.40
#2025-07-18|2899.08
#2025-07-21|2877.25
#2025-07-22|2905.31
#2025-07-23|3006.62
#2025-07-24|3026.88
#2025-07-25|3000.39
#2025-07-28|2984.80
#2025-07-29|2970.77
#2025-07-30|2958.30
#2025-07-31|2911.55
#2025-08-01|2889.72
#2025-08-04|2917.78
#2025-08-05|2948.95
#2025-08-06|2955.19
#2025-08-07|3017.53
#2025-08-08|3054.94
#2025-08-11|3033.12
#2025-08-12|3045.59
#2025-08-13|3039.35
#2025-08-14|3015.97
#2025-08-15|3036.24
#2025-08-18|3012.86
#2025-08-19|3117.29
#2025-08-20|3104.82
#2025-08-21|3090.79
#2025-08-22|3167.16
#2025-08-25|3142.22
#2025-08-26|3154.69
#2025-08-27|3120.40
#2025-08-28|3098.58
#2025-08-29|3079.88
#2025-09-01|3084.55
#2025-09-02|3025.33
#2025-09-03|3028.44
#2025-09-04|3031.56
#2025-09-05|3073.64
#2025-09-08|3098.58
#2025-09-09|3076.76
#2025-09-10|3059.62
#2025-09-11|3051.82
#2025-09-12|3047.15
#2025-09-15|3045.59
#2025-09-16|3040.91
#2025-09-17|3020.65
#2025-09-18|2992.59
#2025-09-19|2995.71
#2025-09-22|2991.04
#2025-09-23|3023.77
#2025-09-24|2995.71
#2025-09-25|2959.86
#2025-09-26|2962.98
#2025-09-29|2983.24
#2025-09-30|2973.89
#2025-10-01|3000.39
#2025-10-02|2997.27
#2025-10-03|2989.48
#2025-10-06|2967.66
#2025-10-07|2956.75
#2025-10-08|2967.66
#2025-10-09|2969.21
#2025-10-10|2930.25
#2025-10-13|2969.21
#2025-10-14|2939.60
#2025-10-15|2942.72
#2025-10-16|2955.19
#2025-10-17|2953.63
#2025-10-20|2955.19
#2025-10-21|2958.30
#2025-10-22|2980.13
#2025-10-23|3036.24
#2025-10-24|3185.87
#2025-10-27|3067.41
#2025-10-28|3010.22
#2025-10-29|3054.70
#2025-10-30|3021.34
#2025-10-31|3034.05
#2025-11-03|3022.93
#2025-11-04|2937.15
#2025-11-05|2940.33
#2025-11-06|2929.21
#2025-11-07|2951.45
#2025-11-10|2981.63
#2025-11-11|3048.35
#2025-11-12|3073.76
#2025-11-13|3067.41
#2025-11-14|3046.76
#2025-11-17|3016.58
#2025-11-18|2959.39
#2025-11-19|3014.99
#2025-11-20|2972.10
#2025-11-21|3008.63
#2025-11-24|3030.87
#2025-11-25|3056.29
#2025-11-26|3065.82
#2025-11-27|3073.76
#2025-11-28|3059.47
#2025-12-01|3083.29
#2025-12-02|3043.58
#2025-12-03|3030.87
#2025-12-04|3045.17
#2025-12-05|3049.94
#2025-12-08|3030.87
#2025-12-09|3005.46
#2025-12-10|3022.93
#2025-12-11|3078.53
#2025-12-12|3057.88
#2025-12-15|3051.52
#2025-12-16|3073.76
#2025-12-17|3045.17
#2025-12-18|3053.11
#2025-12-19|3061.06
#2025-12-22|3065.82
#2025-12-23|3069.00
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3099.18
#2025-12-30|3110.30
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3119.83
#2026-01-05|3118.24
#2026-01-06| .
#2026-01-07|3221.49
#2026-01-08|3169.07
#2026-01-09|3218.32
#2026-01-12|3196.08
#2026-01-13|3183.37
#2026-01-14|3243.73
#2026-01-15|3272.33
#2026-01-16|3240.56
#2026-01-19|3164.31
#2026-01-20|3080.12
#2026-01-21|3146.83
#2026-01-22|3218.32
#2026-01-23|3205.61
#2026-01-26|3208.79
#2026-01-27|3183.37
#2026-01-28|3202.43
#2026-01-29|3186.55
#2026-01-30|3150.01
#2026-02-02|3151.60
#2026-02-03|3196.08
#2026-02-04|3285.04
#2026-02-05|3291.39
#2026-02-06|3281.86
#2026-02-09|3313.63
#2026-02-10|3402.58
#2026-02-11|3367.64
#2026-02-12|3269.15
#2026-02-13|3250.09
#2026-02-16|3243.73
#2026-02-17|3199.26
#2026-02-18|3145.25
#2026-02-19|3123.01
#2026-02-20|3145.25
#2026-02-23|3115.06
#2026-02-24|3234.20
#2026-02-25|3192.90
#2026-02-26|3189.72
#2026-02-27|3256.44
#2026-03-02|3130.95
#2026-03-03|3084.88
#2026-03-04|3132.54
#2026-03-05|3089.65
#2026-03-06|3100.77
#2026-03-09|3024.52
#2026-03-10|3034.05
#2026-03-11|3059.47
#2026-03-12|3075.35
#2026-03-13|3072.17
#2026-03-16|3111.89
#2026-03-17|3135.72
#2026-03-18|3089.65
#2026-03-19|2984.81
#2026-03-20|2976.86
#2026-03-23|3043.34
#2026-03-24|3087.12
#2026-03-25|3137.38
#2026-03-26|3168.19
#2026-03-27|3150.35
#2026-03-30|3189.27
#2026-03-31|3048.21
#2026-04-01|3121.17
#2026-04-02|3129.27
#2026-04-03| .
#2026-04-06| .
#2026-04-07|3117.93
#2026-04-08|3168.19