Table Data - OMX Helsinki Chemicals Price Index
| Title | OMX Helsinki Chemicals Price Index |
|---|---|
| Series ID | NASDAQHX5520PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: HX5520PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 214.02 |
| 2000-01-04 | 215.86 |
| 2000-01-05 | 207.69 |
| 2000-01-06 | . |
| 2000-01-07 | 214.15 |
| 2000-01-10 | 219.05 |
| 2000-01-11 | 220.55 |
| 2000-01-12 | 222.71 |
| 2000-01-13 | 229.05 |
| 2000-01-14 | 222.52 |
| 2000-01-17 | 229.52 |
| 2000-01-18 | 229.19 |
| 2000-01-19 | 229.45 |
| 2000-01-20 | 227.82 |
| 2000-01-21 | 229.45 |
| 2000-01-24 | 210.64 |
| 2000-01-25 | 226.25 |
| 2000-01-26 | 219.72 |
| 2000-01-27 | 222.98 |
| 2000-01-28 | 219.58 |
| 2000-01-31 | 216.18 |
| 2000-02-01 | 218.02 |
| 2000-02-02 | 222.59 |
| 2000-02-03 | 218.08 |
| 2000-02-04 | 219.70 |
| 2000-02-07 | 219.39 |
| 2000-02-08 | 219.39 |
| 2000-02-09 | 217.75 |
| 2000-02-10 | 217.75 |
| 2000-02-11 | 216.38 |
| 2000-02-14 | 217.95 |
| 2000-02-15 | 222.85 |
| 2000-02-16 | 221.09 |
| 2000-02-17 | 206.65 |
| 2000-02-18 | 220.05 |
| 2000-02-21 | 220.12 |
| 2000-02-22 | 218.48 |
| 2000-02-23 | 218.48 |
| 2000-02-24 | 213.65 |
| 2000-02-25 | 215.08 |
| 2000-02-28 | 216.91 |
| 2000-02-29 | 223.45 |
| 2000-03-01 | 213.63 |
| 2000-03-02 | 209.33 |
| 2000-03-03 | 216.45 |
| 2000-03-06 | 215.21 |
| 2000-03-07 | 216.19 |
| 2000-03-08 | 211.02 |
| 2000-03-09 | 211.02 |
| 2000-03-10 | 206.12 |
| 2000-03-13 | 206.44 |
| 2000-03-14 | 209.92 |
| 2000-03-15 | 208.61 |
| 2000-03-16 | 206.65 |
| 2000-03-17 | 200.31 |
| 2000-03-20 | 202.01 |
| 2000-03-21 | 201.95 |
| 2000-03-22 | 200.30 |
| 2000-03-23 | 197.07 |
| 2000-03-24 | 202.15 |
| 2000-03-27 | 200.58 |
| 2000-03-28 | 198.95 |
| 2000-03-29 | 200.58 |
| 2000-03-30 | 199.93 |
| 2000-03-31 | 202.15 |
| 2000-04-03 | 206.72 |
| 2000-04-04 | 199.14 |
| 2000-04-05 | 196.85 |
| 2000-04-06 | 196.85 |
| 2000-04-07 | 200.11 |
| 2000-04-10 | 200.38 |
| 2000-04-11 | 200.72 |
| 2000-04-12 | 190.90 |
| 2000-04-13 | 188.62 |
| 2000-04-14 | 187.30 |
| 2000-04-17 | 182.41 |
| 2000-04-18 | 187.38 |
| 2000-04-19 | 194.23 |
| 2000-04-20 | 190.21 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 189.69 |
| 2000-04-26 | 191.91 |
| 2000-04-27 | 199.36 |
| 2000-04-28 | 187.12 |
| 2000-05-01 | . |
| 2000-05-02 | 187.32 |
| 2000-05-03 | 185.30 |
| 2000-05-04 | 194.24 |
| 2000-05-05 | 191.63 |
| 2000-05-08 | 197.19 |
| 2000-05-09 | 204.38 |
| 2000-05-10 | 190.98 |
| 2000-05-11 | 186.08 |
| 2000-05-12 | 190.98 |
| 2000-05-15 | 187.58 |
| 2000-05-16 | 191.76 |
| 2000-05-17 | 192.03 |
| 2000-05-18 | 192.03 |
| 2000-05-19 | 187.58 |
| 2000-05-22 | 190.31 |
| 2000-05-23 | 190.31 |
| 2000-05-24 | 190.45 |
| 2000-05-25 | 199.99 |
| 2000-05-26 | 197.05 |
| 2000-05-29 | 192.15 |
| 2000-05-30 | 188.68 |
| 2000-05-31 | 197.25 |
| 2000-06-01 | . |
| 2000-06-02 | 188.75 |
| 2000-06-05 | 190.71 |
| 2000-06-06 | 193.98 |
| 2000-06-07 | 190.51 |
| 2000-06-08 | 188.22 |
| 2000-06-09 | 186.72 |
| 2000-06-12 | 189.01 |
| 2000-06-13 | 182.80 |
| 2000-06-14 | 183.46 |
| 2000-06-15 | 180.58 |
| 2000-06-16 | 180.58 |
| 2000-06-19 | 177.31 |
| 2000-06-20 | 180.58 |
| 2000-06-21 | 193.06 |
| 2000-06-22 | 187.18 |
| 2000-06-23 | . |
| 2000-06-26 | 187.11 |
| 2000-06-27 | 177.70 |
| 2000-06-28 | 177.11 |
| 2000-06-29 | 176.98 |
| 2000-06-30 | 176.98 |
| 2000-07-03 | 176.65 |
| 2000-07-04 | 176.98 |
| 2000-07-05 | 178.61 |
| 2000-07-06 | 178.61 |
| 2000-07-07 | 178.88 |
| 2000-07-10 | 177.57 |
| 2000-07-11 | 177.57 |
| 2000-07-12 | 178.88 |
| 2000-07-13 | 177.57 |
| 2000-07-14 | 178.88 |
| 2000-07-17 | 178.55 |
| 2000-07-18 | 178.88 |
| 2000-07-19 | 178.55 |
| 2000-07-20 | 178.55 |
| 2000-07-21 | 177.24 |
| 2000-07-24 | 177.24 |
| 2000-07-25 | 178.22 |
| 2000-07-26 | 177.89 |
| 2000-07-27 | 179.53 |
| 2000-07-28 | 179.54 |
| 2000-07-31 | 179.54 |
| 2000-08-01 | 176.60 |
| 2000-08-02 | 179.21 |
| 2000-08-03 | 177.91 |
| 2000-08-04 | 180.85 |
| 2000-08-07 | 185.54 |
| 2000-08-08 | 185.54 |
| 2000-08-09 | 190.45 |
| 2000-08-10 | 189.79 |
| 2000-08-11 | 187.18 |
| 2000-08-14 | 187.18 |
| 2000-08-15 | 187.31 |
| 2000-08-16 | 187.96 |
| 2000-08-17 | 187.31 |
| 2000-08-18 | 189.21 |
| 2000-08-21 | 187.58 |
| 2000-08-22 | 194.76 |
| 2000-08-23 | 198.36 |
| 2000-08-24 | 206.98 |
| 2000-08-25 | 203.87 |
| 2000-08-28 | 207.14 |
| 2000-08-29 | 203.87 |
| 2000-08-30 | 207.18 |
| 2000-08-31 | 207.05 |
| 2000-09-01 | 203.71 |
| 2000-09-04 | 207.31 |
| 2000-09-05 | 220.20 |
| 2000-09-06 | 219.20 |
| 2000-09-07 | 210.38 |
| 2000-09-08 | 208.83 |
| 2000-09-11 | 213.73 |
| 2000-09-12 | 213.73 |
| 2000-09-13 | 209.15 |
| 2000-09-14 | 207.19 |
| 2000-09-15 | 190.46 |
| 2000-09-18 | 194.38 |
| 2000-09-19 | 190.31 |
| 2000-09-20 | 185.74 |
| 2000-09-21 | 188.68 |
| 2000-09-22 | 198.48 |
| 2000-09-25 | 195.21 |
| 2000-09-26 | 195.34 |
| 2000-09-27 | 204.88 |
| 2000-09-28 | 199.94 |
| 2000-09-29 | 203.65 |
| 2000-10-02 | 204.49 |
| 2000-10-03 | 203.84 |
| 2000-10-04 | 204.16 |
| 2000-10-05 | 203.38 |
| 2000-10-06 | 203.38 |
| 2000-10-09 | 203.18 |
| 2000-10-10 | 203.18 |
| 2000-10-11 | 202.86 |
| 2000-10-12 | 203.31 |
| 2000-10-13 | 198.28 |
| 2000-10-16 | 198.28 |
| 2000-10-17 | 193.71 |
| 2000-10-18 | 193.38 |
| 2000-10-19 | 188.62 |
| 2000-10-20 | 189.60 |
| 2000-10-23 | 185.03 |
| 2000-10-24 | 198.10 |
| 2000-10-25 | 190.31 |
| 2000-10-26 | 189.99 |
| 2000-10-27 | 189.99 |
| 2000-10-30 | 189.67 |
| 2000-10-31 | 187.00 |
| 2000-11-01 | 190.31 |
| 2000-11-02 | 187.05 |
| 2000-11-03 | 190.31 |
| 2000-11-06 | 189.93 |
| 2000-11-07 | 191.56 |
| 2000-11-08 | 192.87 |
| 2000-11-09 | 191.56 |
| 2000-11-10 | 188.29 |
| 2000-11-13 | 186.45 |
| 2000-11-14 | 187.03 |
| 2000-11-15 | 186.05 |
| 2000-11-16 | 183.78 |
| 2000-11-17 | 185.41 |
| 2000-11-20 | 184.76 |
| 2000-11-21 | 183.86 |
| 2000-11-22 | 183.86 |
| 2000-11-23 | 183.86 |
| 2000-11-24 | 178.96 |
| 2000-11-27 | 180.50 |
| 2000-11-28 | 187.12 |
| 2000-11-29 | 185.16 |
| 2000-11-30 | 186.47 |
| 2000-12-01 | 187.12 |
| 2000-12-04 | 180.59 |
| 2000-12-05 | 187.12 |
| 2000-12-06 | . |
| 2000-12-07 | 187.31 |
| 2000-12-08 | 183.72 |
| 2000-12-11 | 186.98 |
| 2000-12-12 | 185.10 |
| 2000-12-13 | 184.04 |
| 2000-12-14 | 180.78 |
| 2000-12-15 | 178.16 |
| 2000-12-18 | 177.71 |
| 2000-12-19 | 177.38 |
| 2000-12-20 | 175.80 |
| 2000-12-21 | 174.24 |
| 2000-12-22 | 174.57 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 178.49 |
| 2000-12-28 | 183.90 |
| 2000-12-29 | 187.38 |
| 2001-01-01 | . |
| 2001-01-02 | 189.76 |
| 2001-01-03 | 189.08 |
| 2001-01-04 | 190.98 |
| 2001-01-05 | 188.13 |
| 2001-01-08 | 188.13 |
| 2001-01-09 | 187.48 |
| 2001-01-10 | 187.22 |
| 2001-01-11 | 184.86 |
| 2001-01-12 | 188.13 |
| 2001-01-15 | 187.46 |
| 2001-01-16 | 187.79 |
| 2001-01-17 | 193.01 |
| 2001-01-18 | 191.38 |
| 2001-01-19 | 194.64 |
| 2001-01-22 | 201.16 |
| 2001-01-23 | 201.04 |
| 2001-01-24 | 204.23 |
| 2001-01-25 | 195.10 |
| 2001-01-26 | 195.14 |
| 2001-01-29 | 202.60 |
| 2001-01-30 | 197.72 |
| 2001-01-31 | 196.09 |
| 2001-02-01 | 201.01 |
| 2001-02-02 | 199.54 |
| 2001-02-05 | 201.04 |
| 2001-02-06 | 199.41 |
| 2001-02-07 | 199.13 |
| 2001-02-08 | 202.39 |
| 2001-02-09 | 211.97 |
| 2001-02-12 | 206.97 |
| 2001-02-13 | 205.65 |
| 2001-02-14 | 207.28 |
| 2001-02-15 | 208.91 |
| 2001-02-16 | 205.65 |
| 2001-02-19 | 210.54 |
| 2001-02-20 | 210.61 |
| 2001-02-21 | 213.55 |
| 2001-02-22 | 211.27 |
| 2001-02-23 | 213.82 |
| 2001-02-26 | 212.24 |
| 2001-02-27 | 212.18 |
| 2001-02-28 | 213.81 |
| 2001-03-01 | 215.44 |
| 2001-03-02 | 215.44 |
| 2001-03-05 | 220.18 |
| 2001-03-06 | 225.22 |
| 2001-03-07 | 220.19 |
| 2001-03-08 | 220.19 |
| 2001-03-09 | 221.82 |
| 2001-03-12 | 220.19 |
| 2001-03-13 | 218.98 |
| 2001-03-14 | 200.06 |
| 2001-03-15 | 215.20 |
| 2001-03-16 | 214.89 |
| 2001-03-19 | 214.89 |
| 2001-03-20 | 211.35 |
| 2001-03-21 | 209.72 |
| 2001-03-22 | 203.20 |
| 2001-03-23 | 200.59 |
| 2001-03-26 | 200.06 |
| 2001-03-27 | 206.26 |
| 2001-03-28 | 203.20 |
| 2001-03-29 | 209.72 |
| 2001-03-30 | 218.97 |
| 2001-04-02 | 220.33 |
| 2001-04-03 | 221.00 |
| 2001-04-04 | 204.41 |
| 2001-04-05 | 207.10 |
| 2001-04-06 | 204.06 |
| 2001-04-09 | 208.46 |
| 2001-04-10 | 200.12 |
| 2001-04-11 | 200.12 |
| 2001-04-12 | 200.12 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 203.48 |
| 2001-04-18 | 207.05 |
| 2001-04-19 | 210.23 |
| 2001-04-20 | 205.22 |
| 2001-04-23 | 210.28 |
| 2001-04-24 | 220.57 |
| 2001-04-25 | 222.27 |
| 2001-04-26 | 217.19 |
| 2001-04-27 | 222.18 |
| 2001-04-30 | 211.88 |
| 2001-05-01 | . |
| 2001-05-02 | 223.73 |
| 2001-05-03 | 216.96 |
| 2001-05-04 | 214.59 |
| 2001-05-07 | 217.59 |
| 2001-05-08 | 228.63 |
| 2001-05-09 | 236.42 |
| 2001-05-10 | 233.80 |
| 2001-05-11 | 230.46 |
| 2001-05-14 | 230.42 |
| 2001-05-15 | 233.80 |
| 2001-05-16 | 233.80 |
| 2001-05-17 | 235.16 |
| 2001-05-18 | 232.02 |
| 2001-05-21 | 235.34 |
| 2001-05-22 | 238.75 |
| 2001-05-23 | 232.00 |
| 2001-05-24 | . |
| 2001-05-25 | 237.05 |
| 2001-05-28 | 240.10 |
| 2001-05-29 | 234.31 |
| 2001-05-30 | 233.67 |
| 2001-05-31 | 226.89 |
| 2001-06-01 | 230.96 |
| 2001-06-04 | . |
| 2001-06-05 | 235.36 |
| 2001-06-06 | 238.72 |
| 2001-06-07 | 233.67 |
| 2001-06-08 | 236.71 |
| 2001-06-11 | 230.29 |
| 2001-06-12 | 231.98 |
| 2001-06-13 | 228.93 |
| 2001-06-14 | 225.20 |
| 2001-06-15 | 220.12 |
| 2001-06-18 | 215.04 |
| 2001-06-19 | 223.55 |
| 2001-06-20 | 213.39 |
| 2001-06-21 | 216.78 |
| 2001-06-22 | . |
| 2001-06-25 | 222.02 |
| 2001-06-26 | 233.85 |
| 2001-06-27 | 223.51 |
| 2001-06-28 | 223.51 |
| 2001-06-29 | 206.58 |
| 2001-07-02 | 216.73 |
| 2001-07-03 | 228.57 |
| 2001-07-04 | 221.81 |
| 2001-07-05 | 226.88 |
| 2001-07-06 | 220.45 |
| 2001-07-09 | 220.13 |
| 2001-07-10 | 220.47 |
| 2001-07-11 | 226.90 |
| 2001-07-12 | 220.13 |
| 2001-07-13 | 220.47 |
| 2001-07-16 | 229.60 |
| 2001-07-17 | 220.12 |
| 2001-07-18 | 226.89 |
| 2001-07-19 | 226.90 |
| 2001-07-20 | 233.66 |
| 2001-07-23 | 240.43 |
| 2001-07-24 | 240.43 |
| 2001-07-25 | 232.99 |
| 2001-07-26 | 230.28 |
| 2001-07-27 | 231.97 |
| 2001-07-30 | 237.05 |
| 2001-07-31 | 238.72 |
| 2001-08-01 | 239.73 |
| 2001-08-02 | 235.33 |
| 2001-08-03 | 230.93 |
| 2001-08-06 | 231.94 |
| 2001-08-07 | 237.02 |
| 2001-08-08 | 233.63 |
| 2001-08-09 | 231.94 |
| 2001-08-10 | 220.44 |
| 2001-08-13 | 225.07 |
| 2001-08-14 | 228.45 |
| 2001-08-15 | 229.83 |
| 2001-08-16 | 230.16 |
| 2001-08-17 | 236.93 |
| 2001-08-20 | 238.71 |
| 2001-08-21 | 237.02 |
| 2001-08-22 | 240.07 |
| 2001-08-23 | 238.72 |
| 2001-08-24 | 242.10 |
| 2001-08-27 | 238.72 |
| 2001-08-28 | 238.69 |
| 2001-08-29 | 232.61 |
| 2001-08-30 | 234.63 |
| 2001-08-31 | 295.54 |
| 2001-09-03 | 295.88 |
| 2001-09-04 | 294.52 |
| 2001-09-05 | 294.86 |
| 2001-09-06 | 295.25 |
| 2001-09-07 | 295.22 |
| 2001-09-10 | 295.22 |
| 2001-09-11 | 292.85 |
| 2001-09-12 | 293.53 |
| 2001-09-13 | 291.84 |
| 2001-09-14 | 292.18 |
| 2001-09-17 | 291.50 |
| 2001-09-18 | 291.50 |
| 2001-09-19 | 292.52 |
| 2001-09-20 | 287.44 |
| 2001-09-21 | 280.89 |
| 2001-09-24 | 282.51 |
| 2001-09-25 | 280.80 |
| 2001-09-26 | 281.14 |
| 2001-09-27 | 282.49 |
| 2001-09-28 | 283.72 |
| 2001-10-01 | 283.77 |
| 2001-10-02 | 283.77 |
| 2001-10-03 | 287.83 |
| 2001-10-04 | 287.92 |
| 2001-10-05 | 287.92 |
| 2001-10-08 | 284.44 |
| 2001-10-09 | 283.77 |
| 2001-10-10 | 281.08 |
| 2001-10-11 | 283.45 |
| 2001-10-12 | 283.09 |
| 2001-10-15 | 275.98 |
| 2001-10-16 | 278.35 |
| 2001-10-17 | 279.37 |
| 2001-10-18 | 275.98 |
| 2001-10-19 | 276.32 |
| 2001-10-22 | 278.98 |
| 2001-10-23 | 280.03 |
| 2001-10-24 | 280.43 |
| 2001-10-25 | 279.75 |
| 2001-10-26 | 277.72 |
| 2001-10-29 | 277.72 |
| 2001-10-30 | 277.72 |
| 2001-10-31 | 278.06 |
| 2001-11-01 | 276.37 |
| 2001-11-02 | 275.02 |
| 2001-11-05 | 273.08 |
| 2001-11-06 | 282.93 |
| 2001-11-07 | 282.93 |
| 2001-11-08 | 281.58 |
| 2001-11-09 | 276.50 |
| 2001-11-12 | 276.99 |
| 2001-11-13 | 276.03 |
| 2001-11-14 | 276.32 |
| 2001-11-15 | 271.24 |
| 2001-11-16 | 271.22 |
| 2001-11-19 | 274.51 |
| 2001-11-20 | 276.32 |
| 2001-11-21 | 271.24 |
| 2001-11-22 | 269.55 |
| 2001-11-23 | 269.43 |
| 2001-11-26 | 267.72 |
| 2001-11-27 | 266.71 |
| 2001-11-28 | 265.10 |
| 2001-11-29 | 264.66 |
| 2001-11-30 | 286.47 |
| 2001-12-03 | 215.08 |
| 2001-12-04 | 217.11 |
| 2001-12-05 | 219.27 |
| 2001-12-06 | . |
| 2001-12-07 | 216.12 |
| 2001-12-10 | 217.11 |
| 2001-12-11 | 217.09 |
| 2001-12-12 | 218.11 |
| 2001-12-13 | 221.50 |
| 2001-12-14 | 223.86 |
| 2001-12-17 | 225.47 |
| 2001-12-18 | 226.89 |
| 2001-12-19 | 225.56 |
| 2001-12-20 | 223.53 |
| 2001-12-21 | 223.87 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 230.49 |
| 2001-12-28 | 228.95 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 228.98 |
| 2002-01-03 | 227.64 |
| 2002-01-04 | 232.38 |
| 2002-01-07 | 232.40 |
| 2002-01-08 | 233.42 |
| 2002-01-09 | 234.10 |
| 2002-01-10 | 232.40 |
| 2002-01-11 | 232.61 |
| 2002-01-14 | 229.23 |
| 2002-01-15 | 229.23 |
| 2002-01-16 | 229.04 |
| 2002-01-17 | 229.52 |
| 2002-01-18 | 230.20 |
| 2002-01-21 | 228.51 |
| 2002-01-22 | 227.40 |
| 2002-01-23 | 230.76 |
| 2002-01-24 | 235.16 |
| 2002-01-25 | 237.53 |
| 2002-01-28 | 238.88 |
| 2002-01-29 | 238.59 |
| 2002-01-30 | 237.64 |
| 2002-01-31 | 240.69 |
| 2002-02-01 | 245.79 |
| 2002-02-04 | 247.84 |
| 2002-02-05 | 247.86 |
| 2002-02-06 | 247.52 |
| 2002-02-07 | 243.78 |
| 2002-02-08 | 244.48 |
| 2002-02-11 | 248.03 |
| 2002-02-12 | 253.01 |
| 2002-02-13 | 254.71 |
| 2002-02-14 | 255.74 |
| 2002-02-15 | 258.02 |
| 2002-02-18 | 256.69 |
| 2002-02-19 | 254.75 |
| 2002-02-20 | 254.73 |
| 2002-02-21 | 254.73 |
| 2002-02-22 | 250.40 |
| 2002-02-25 | 253.25 |
| 2002-02-26 | 254.36 |
| 2002-02-27 | 253.27 |
| 2002-02-28 | 250.57 |
| 2002-03-01 | 254.97 |
| 2002-03-04 | 257.00 |
| 2002-03-05 | 260.04 |
| 2002-03-06 | 258.35 |
| 2002-03-07 | 259.70 |
| 2002-03-08 | 258.45 |
| 2002-03-11 | 258.37 |
| 2002-03-12 | 257.90 |
| 2002-03-13 | 258.72 |
| 2002-03-14 | 259.73 |
| 2002-03-15 | 261.42 |
| 2002-03-18 | 264.81 |
| 2002-03-19 | 269.79 |
| 2002-03-20 | 274.86 |
| 2002-03-21 | 271.50 |
| 2002-03-22 | 274.87 |
| 2002-03-25 | 274.52 |
| 2002-03-26 | 276.55 |
| 2002-03-27 | 281.29 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 283.33 |
| 2002-04-03 | 283.33 |
| 2002-04-04 | 271.48 |
| 2002-04-05 | 274.01 |
| 2002-04-08 | 274.67 |
| 2002-04-09 | 273.65 |
| 2002-04-10 | 273.36 |
| 2002-04-11 | 268.70 |
| 2002-04-12 | 271.67 |
| 2002-04-15 | 268.35 |
| 2002-04-16 | 269.37 |
| 2002-04-17 | 273.80 |
| 2002-04-18 | 274.86 |
| 2002-04-19 | 271.81 |
| 2002-04-22 | 271.81 |
| 2002-04-23 | 269.43 |
| 2002-04-24 | 266.74 |
| 2002-04-25 | 263.00 |
| 2002-04-26 | 266.42 |
| 2002-04-29 | 261.36 |
| 2002-04-30 | 264.71 |
| 2002-05-01 | . |
| 2002-05-02 | 264.71 |
| 2002-05-03 | 269.98 |
| 2002-05-06 | 268.58 |
| 2002-05-07 | 276.28 |
| 2002-05-08 | 278.06 |
| 2002-05-09 | . |
| 2002-05-10 | 281.53 |
| 2002-05-13 | 282.50 |
| 2002-05-14 | 284.19 |
| 2002-05-15 | 284.39 |
| 2002-05-16 | 288.11 |
| 2002-05-17 | 291.68 |
| 2002-05-20 | 291.69 |
| 2002-05-21 | 284.92 |
| 2002-05-22 | 289.66 |
| 2002-05-23 | 286.61 |
| 2002-05-24 | 288.24 |
| 2002-05-27 | 288.16 |
| 2002-05-28 | 289.98 |
| 2002-05-29 | 288.21 |
| 2002-05-30 | 288.21 |
| 2002-05-31 | 284.82 |
| 2002-06-03 | 284.15 |
| 2002-06-04 | 286.18 |
| 2002-06-05 | 286.53 |
| 2002-06-06 | 279.75 |
| 2002-06-07 | 278.01 |
| 2002-06-10 | 274.99 |
| 2002-06-11 | 274.63 |
| 2002-06-12 | 272.60 |
| 2002-06-13 | 272.60 |
| 2002-06-14 | 271.24 |
| 2002-06-17 | 276.32 |
| 2002-06-18 | 279.70 |
| 2002-06-19 | 278.01 |
| 2002-06-20 | 277.96 |
| 2002-06-21 | . |
| 2002-06-24 | 278.04 |
| 2002-06-25 | 276.35 |
| 2002-06-26 | 279.73 |
| 2002-06-27 | 283.11 |
| 2002-06-28 | 282.96 |
| 2002-07-01 | 288.04 |
| 2002-07-02 | 289.47 |
| 2002-07-03 | 289.13 |
| 2002-07-04 | 287.10 |
| 2002-07-05 | 287.10 |
| 2002-07-08 | 286.76 |
| 2002-07-09 | 286.34 |
| 2002-07-10 | 287.70 |
| 2002-07-11 | 286.34 |
| 2002-07-12 | 284.73 |
| 2002-07-15 | 286.08 |
| 2002-07-16 | 279.75 |
| 2002-07-17 | 276.35 |
| 2002-07-18 | 283.13 |
| 2002-07-19 | 277.04 |
| 2002-07-22 | 279.40 |
| 2002-07-23 | 271.21 |
| 2002-07-24 | 255.94 |
| 2002-07-25 | 261.02 |
| 2002-07-26 | 257.65 |
| 2002-07-29 | 259.30 |
| 2002-07-30 | 257.60 |
| 2002-07-31 | 237.31 |
| 2002-08-01 | 227.29 |
| 2002-08-02 | 227.29 |
| 2002-08-05 | 222.04 |
| 2002-08-06 | 217.06 |
| 2002-08-07 | 217.00 |
| 2002-08-08 | 215.03 |
| 2002-08-09 | 216.72 |
| 2002-08-12 | 223.92 |
| 2002-08-13 | 227.21 |
| 2002-08-14 | 223.23 |
| 2002-08-15 | 225.60 |
| 2002-08-16 | 234.06 |
| 2002-08-19 | 234.80 |
| 2002-08-20 | 242.58 |
| 2002-08-21 | 245.97 |
| 2002-08-22 | 252.74 |
| 2002-08-23 | 251.33 |
| 2002-08-26 | 250.98 |
| 2002-08-27 | 247.64 |
| 2002-08-28 | 245.96 |
| 2002-08-29 | 246.08 |
| 2002-08-30 | 246.01 |
| 2002-09-02 | 246.06 |
| 2002-09-03 | 244.41 |
| 2002-09-04 | 242.72 |
| 2002-09-05 | 237.72 |
| 2002-09-06 | 241.08 |
| 2002-09-09 | 242.43 |
| 2002-09-10 | 242.77 |
| 2002-09-11 | 249.53 |
| 2002-09-12 | 247.84 |
| 2002-09-13 | 244.50 |
| 2002-09-16 | 246.87 |
| 2002-09-17 | 247.84 |
| 2002-09-18 | 244.46 |
| 2002-09-19 | 244.52 |
| 2002-09-20 | 239.44 |
| 2002-09-23 | 237.65 |
| 2002-09-24 | 230.93 |
| 2002-09-25 | 234.28 |
| 2002-09-26 | 234.28 |
| 2002-09-27 | 236.00 |
| 2002-09-30 | 230.63 |
| 2002-10-01 | 224.24 |
| 2002-10-02 | 223.58 |
| 2002-10-03 | 207.19 |
| 2002-10-04 | 209.29 |
| 2002-10-07 | 204.92 |
| 2002-10-08 | 207.26 |
| 2002-10-09 | 202.52 |
| 2002-10-10 | 205.57 |
| 2002-10-11 | 207.31 |
| 2002-10-14 | 205.62 |
| 2002-10-15 | 215.41 |
| 2002-10-16 | 213.04 |
| 2002-10-17 | 220.92 |
| 2002-10-18 | 214.17 |
| 2002-10-21 | 215.86 |
| 2002-10-22 | 214.17 |
| 2002-10-23 | 217.22 |
| 2002-10-24 | 215.86 |
| 2002-10-25 | 215.45 |
| 2002-10-28 | 218.49 |
| 2002-10-29 | 214.83 |
| 2002-10-30 | 219.23 |
| 2002-10-31 | 222.64 |
| 2002-11-01 | 222.61 |
| 2002-11-04 | 226.01 |
| 2002-11-05 | 223.96 |
| 2002-11-06 | 222.64 |
| 2002-11-07 | 214.18 |
| 2002-11-08 | 214.92 |
| 2002-11-11 | 210.04 |
| 2002-11-12 | 209.70 |
| 2002-11-13 | 210.39 |
| 2002-11-14 | 216.64 |
| 2002-11-15 | 210.47 |
| 2002-11-18 | 218.93 |
| 2002-11-19 | 216.22 |
| 2002-11-20 | 216.20 |
| 2002-11-21 | 214.89 |
| 2002-11-22 | 213.32 |
| 2002-11-25 | 216.07 |
| 2002-11-26 | 216.40 |
| 2002-11-27 | 222.79 |
| 2002-11-28 | 226.17 |
| 2002-11-29 | 228.30 |
| 2002-12-02 | 229.70 |
| 2002-12-03 | 224.93 |
| 2002-12-04 | 221.58 |
| 2002-12-05 | 225.29 |
| 2002-12-06 | . |
| 2002-12-09 | 228.18 |
| 2002-12-10 | 228.46 |
| 2002-12-11 | 228.45 |
| 2002-12-12 | 228.45 |
| 2002-12-13 | 224.97 |
| 2002-12-16 | 228.35 |
| 2002-12-17 | 230.03 |
| 2002-12-18 | 225.55 |
| 2002-12-19 | 225.35 |
| 2002-12-20 | 225.01 |
| 2002-12-23 | 225.01 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 225.10 |
| 2002-12-30 | 226.54 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 228.54 |
| 2003-01-03 | 228.55 |
| 2003-01-06 | . |
| 2003-01-07 | 228.50 |
| 2003-01-08 | 227.64 |
| 2003-01-09 | 226.85 |
| 2003-01-10 | 226.85 |
| 2003-01-13 | 230.28 |
| 2003-01-14 | 233.66 |
| 2003-01-15 | 231.90 |
| 2003-01-16 | 230.44 |
| 2003-01-17 | 231.11 |
| 2003-01-20 | 233.28 |
| 2003-01-21 | 235.31 |
| 2003-01-22 | 235.21 |
| 2003-01-23 | 233.02 |
| 2003-01-24 | 233.60 |
| 2003-01-27 | 228.54 |
| 2003-01-28 | 228.45 |
| 2003-01-29 | 225.06 |
| 2003-01-30 | 218.30 |
| 2003-01-31 | 208.53 |
| 2003-02-03 | 215.05 |
| 2003-02-04 | 214.82 |
| 2003-02-05 | 216.51 |
| 2003-02-06 | 215.16 |
| 2003-02-07 | 218.19 |
| 2003-02-10 | 214.86 |
| 2003-02-11 | 209.71 |
| 2003-02-12 | 208.05 |
| 2003-02-13 | 209.98 |
| 2003-02-14 | 206.31 |
| 2003-02-17 | 208.06 |
| 2003-02-18 | 207.38 |
| 2003-02-19 | 206.37 |
| 2003-02-20 | 206.45 |
| 2003-02-21 | 207.33 |
| 2003-02-24 | 205.98 |
| 2003-02-25 | 204.33 |
| 2003-02-26 | 204.29 |
| 2003-02-27 | 204.24 |
| 2003-02-28 | 203.66 |
| 2003-03-03 | 209.41 |
| 2003-03-04 | 208.25 |
| 2003-03-05 | 206.22 |
| 2003-03-06 | 208.59 |
| 2003-03-07 | 204.19 |
| 2003-03-10 | 208.93 |
| 2003-03-11 | 210.28 |
| 2003-03-12 | 210.28 |
| 2003-03-13 | 207.57 |
| 2003-03-14 | 207.79 |
| 2003-03-17 | 209.38 |
| 2003-03-18 | 210.61 |
| 2003-03-19 | 214.39 |
| 2003-03-20 | 217.45 |
| 2003-03-21 | 214.07 |
| 2003-03-24 | 212.37 |
| 2003-03-25 | 210.68 |
| 2003-03-26 | 210.68 |
| 2003-03-27 | 214.26 |
| 2003-03-28 | 212.23 |
| 2003-03-31 | 209.09 |
| 2003-04-01 | 213.48 |
| 2003-04-02 | 214.39 |
| 2003-04-03 | 213.71 |
| 2003-04-04 | 212.70 |
| 2003-04-07 | 219.51 |
| 2003-04-08 | 213.42 |
| 2003-04-09 | 203.61 |
| 2003-04-10 | 204.19 |
| 2003-04-11 | 200.90 |
| 2003-04-14 | 204.57 |
| 2003-04-15 | 205.79 |
| 2003-04-16 | 208.83 |
| 2003-04-17 | 208.87 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 211.48 |
| 2003-04-23 | 218.37 |
| 2003-04-24 | 225.21 |
| 2003-04-25 | 221.83 |
| 2003-04-28 | 223.28 |
| 2003-04-29 | 226.71 |
| 2003-04-30 | 231.35 |
| 2003-05-01 | . |
| 2003-05-02 | 231.35 |
| 2003-05-05 | 231.35 |
| 2003-05-06 | 233.24 |
| 2003-05-07 | 228.22 |
| 2003-05-08 | 222.09 |
| 2003-05-09 | 224.80 |
| 2003-05-12 | 224.80 |
| 2003-05-13 | 224.80 |
| 2003-05-14 | 228.52 |
| 2003-05-15 | 235.85 |
| 2003-05-16 | 244.64 |
| 2003-05-19 | 238.26 |
| 2003-05-20 | 238.94 |
| 2003-05-21 | 234.88 |
| 2003-05-22 | 233.19 |
| 2003-05-23 | 230.82 |
| 2003-05-26 | 231.45 |
| 2003-05-27 | 228.50 |
| 2003-05-28 | 229.85 |
| 2003-05-29 | . |
| 2003-05-30 | 228.50 |
| 2003-06-02 | 231.64 |
| 2003-06-03 | 234.59 |
| 2003-06-04 | 231.69 |
| 2003-06-05 | 231.69 |
| 2003-06-06 | 233.38 |
| 2003-06-09 | 239.81 |
| 2003-06-10 | 241.19 |
| 2003-06-11 | 241.53 |
| 2003-06-12 | 241.53 |
| 2003-06-13 | 241.79 |
| 2003-06-16 | 240.10 |
| 2003-06-17 | 235.02 |
| 2003-06-18 | 238.50 |
| 2003-06-19 | 235.17 |
| 2003-06-20 | . |
| 2003-06-23 | 236.76 |
| 2003-06-24 | 235.07 |
| 2003-06-25 | 237.10 |
| 2003-06-26 | 238.45 |
| 2003-06-27 | 240.15 |
| 2003-06-30 | 237.47 |
| 2003-07-01 | 241.16 |
| 2003-07-02 | 238.45 |
| 2003-07-03 | 238.45 |
| 2003-07-04 | 237.78 |
| 2003-07-07 | 241.84 |
| 2003-07-08 | 241.84 |
| 2003-07-09 | 243.19 |
| 2003-07-10 | 243.48 |
| 2003-07-11 | 242.13 |
| 2003-07-14 | 245.17 |
| 2003-07-15 | 245.99 |
| 2003-07-16 | 247.33 |
| 2003-07-17 | 247.22 |
| 2003-07-18 | 246.96 |
| 2003-07-21 | 246.96 |
| 2003-07-22 | 245.27 |
| 2003-07-23 | 248.70 |
| 2003-07-24 | 248.70 |
| 2003-07-25 | 248.70 |
| 2003-07-28 | 250.44 |
| 2003-07-29 | 250.44 |
| 2003-07-30 | 252.13 |
| 2003-07-31 | 253.82 |
| 2003-08-01 | 252.81 |
| 2003-08-04 | 253.82 |
| 2003-08-05 | 253.82 |
| 2003-08-06 | 251.79 |
| 2003-08-07 | 251.79 |
| 2003-08-08 | 246.18 |
| 2003-08-11 | 251.26 |
| 2003-08-12 | 251.60 |
| 2003-08-13 | 252.42 |
| 2003-08-14 | 259.18 |
| 2003-08-15 | 258.99 |
| 2003-08-18 | 258.99 |
| 2003-08-19 | 261.03 |
| 2003-08-20 | 255.62 |
| 2003-08-21 | 257.31 |
| 2003-08-22 | 262.39 |
| 2003-08-25 | 259.43 |
| 2003-08-26 | 264.26 |
| 2003-08-27 | 266.00 |
| 2003-08-28 | 268.03 |
| 2003-08-29 | 271.46 |
| 2003-09-01 | 272.66 |
| 2003-09-02 | 276.44 |
| 2003-09-03 | 280.84 |
| 2003-09-04 | 278.13 |
| 2003-09-05 | 276.15 |
| 2003-09-08 | 272.98 |
| 2003-09-09 | 274.60 |
| 2003-09-10 | 274.67 |
| 2003-09-11 | 261.16 |
| 2003-09-12 | 274.74 |
| 2003-09-15 | 276.77 |
| 2003-09-16 | 275.07 |
| 2003-09-17 | 278.46 |
| 2003-09-18 | 278.46 |
| 2003-09-19 | 279.77 |
| 2003-09-22 | 283.15 |
| 2003-09-23 | 280.78 |
| 2003-09-24 | 279.82 |
| 2003-09-25 | 275.02 |
| 2003-09-26 | 274.68 |
| 2003-09-29 | 275.02 |
| 2003-09-30 | 276.71 |
| 2003-10-01 | 275.02 |
| 2003-10-02 | 278.40 |
| 2003-10-03 | 282.80 |
| 2003-10-06 | 278.68 |
| 2003-10-07 | 280.03 |
| 2003-10-08 | 277.73 |
| 2003-10-09 | 276.97 |
| 2003-10-10 | 276.29 |
| 2003-10-13 | 279.40 |
| 2003-10-14 | 278.46 |
| 2003-10-15 | 280.32 |
| 2003-10-16 | 283.68 |
| 2003-10-17 | 287.10 |
| 2003-10-20 | 287.11 |
| 2003-10-21 | 290.54 |
| 2003-10-22 | 288.66 |
| 2003-10-23 | 290.61 |
| 2003-10-24 | 288.25 |
| 2003-10-27 | 288.94 |
| 2003-10-28 | 293.55 |
| 2003-10-29 | 294.25 |
| 2003-10-30 | 295.95 |
| 2003-10-31 | 293.92 |
#2003-11-03| 294.40
#2003-11-04| 298.79
#2003-11-05| 297.64
#2003-11-06| 297.83
#2003-11-07| 295.94
#2003-11-10| 298.94
#2003-11-11| 297.68
#2003-11-12| 301.35
#2003-11-13| 298.07
#2003-11-14| 301.88
#2003-11-17| 296.61
#2003-11-18| 298.30
#2003-11-19| 299.63
#2003-11-20| 299.44
#2003-11-21| 301.21
#2003-11-24| 313.10
#2003-11-25| 313.43
#2003-11-26| 318.10
#2003-11-27| 318.06
#2003-11-28| 318.53
#2003-12-01| 321.61
#2003-12-02| 320.93
#2003-12-03| 323.27
#2003-12-04| 318.53
#2003-12-05| 319.18
#2003-12-08| 320.24
#2003-12-09| 319.39
#2003-12-10| 315.32
#2003-12-11| 311.88
#2003-12-12| 313.25
#2003-12-15| 313.25
#2003-12-16| 316.22
#2003-12-17| 316.18
#2003-12-18| 313.07
#2003-12-19| 316.49
#2003-12-22| 314.37
#2003-12-23| 314.21
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 316.96
#2003-12-30| 317.80
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 327.11
#2004-01-05| 331.17
#2004-01-06| .
#2004-01-07| 335.52
#2004-01-08| 343.55
#2004-01-09| 335.94
#2004-01-12| 336.51
#2004-01-13| 342.25
#2004-01-14| 344.95
#2004-01-15| 350.65
#2004-01-16| 359.18
#2004-01-19| 360.80
#2004-01-20| 346.56
#2004-01-21| 349.91
#2004-01-22| 357.32
#2004-01-23| 360.71
#2004-01-26| 355.85
#2004-01-27| 357.47
#2004-01-28| 358.82
#2004-01-29| 360.56
#2004-01-30| 356.54
#2004-02-02| 355.37
#2004-02-03| 355.53
#2004-02-04| 355.58
#2004-02-05| 346.47
#2004-02-06| 354.18
#2004-02-09| 351.22
#2004-02-10| 345.66
#2004-02-11| 345.38
#2004-02-12| 343.35
#2004-02-13| 340.69
#2004-02-16| 344.03
#2004-02-17| 341.05
#2004-02-18| 345.48
#2004-02-19| 347.78
#2004-02-20| 353.87
#2004-02-23| 357.74
#2004-02-24| 354.38
#2004-02-25| 359.76
#2004-02-26| 361.47
#2004-02-27| 363.16
#2004-03-01| 359.79
#2004-03-02| 359.16
#2004-03-03| 359.84
#2004-03-04| 358.13
#2004-03-05| 369.97
#2004-03-08| 371.71
#2004-03-09| 370.65
#2004-03-10| 364.91
#2004-03-11| 361.53
#2004-03-12| 359.51
#2004-03-15| 357.83
#2004-03-16| 354.45
#2004-03-17| 354.46
#2004-03-18| 347.10
#2004-03-19| 355.86
#2004-03-22| 348.11
#2004-03-23| 357.89
#2004-03-24| 353.88
#2004-03-25| 356.37
#2004-03-26| 359.15
#2004-03-29| 359.80
#2004-03-30| 366.54
#2004-03-31| 375.32
#2004-04-01| 375.39
#2004-04-02| 376.31
#2004-04-05| 373.36
#2004-04-06| 372.92
#2004-04-07| 364.66
#2004-04-08| 364.83
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 366.54
#2004-04-14| 362.53
#2004-04-15| 361.61
#2004-04-16| 357.84
#2004-04-19| 357.52
#2004-04-20| 359.87
#2004-04-21| 354.84
#2004-04-22| 356.24
#2004-04-23| 358.27
#2004-04-26| 359.67
#2004-04-27| 358.31
#2004-04-28| 347.82
#2004-04-29| 358.98
#2004-04-30| 352.53
#2004-05-03| 344.16
#2004-05-04| 350.93
#2004-05-05| 355.82
#2004-05-06| 352.25
#2004-05-07| 350.68
#2004-05-10| 341.37
#2004-05-11| 345.58
#2004-05-12| 346.98
#2004-05-13| 342.00
#2004-05-14| 339.39
#2004-05-17| 319.92
#2004-05-18| 330.07
#2004-05-19| 336.49
#2004-05-20| .
#2004-05-21| 339.88
#2004-05-24| 346.94
#2004-05-25| 347.61
#2004-05-26| 346.89
#2004-05-27| 353.17
#2004-05-28| 357.28
#2004-05-31| 357.61
#2004-06-01| 358.79
#2004-06-02| 360.10
#2004-06-03| 365.30
#2004-06-04| 360.56
#2004-06-07| 362.30
#2004-06-08| 369.07
#2004-06-09| 370.23
#2004-06-10| 372.26
#2004-06-11| 370.24
#2004-06-14| 368.87
#2004-06-15| 360.78
#2004-06-16| 361.63
#2004-06-17| 360.95
#2004-06-18| 366.17
#2004-06-21| 370.42
#2004-06-22| 362.30
#2004-06-23| 369.07
#2004-06-24| 369.07
#2004-06-25| .
#2004-06-28| 370.60
#2004-06-29| 375.30
#2004-06-30| 380.96
#2004-07-01| 378.69
#2004-07-02| 377.33
#2004-07-05| 376.40
#2004-07-06| 376.31
#2004-07-07| 371.00
#2004-07-08| 366.65
#2004-07-09| 369.31
#2004-07-12| 367.52
#2004-07-13| 366.14
#2004-07-14| 364.23
#2004-07-15| 361.19
#2004-07-16| 367.95
#2004-07-19| 373.37
#2004-07-20| 372.35
#2004-07-21| 371.34
#2004-07-22| 371.82
#2004-07-23| 372.50
#2004-07-26| 373.56
#2004-07-27| 373.90
#2004-07-28| 379.12
#2004-07-29| 378.11
#2004-07-30| 376.08
#2004-08-02| 377.78
#2004-08-03| 369.31
#2004-08-04| 369.45
#2004-08-05| 366.14
#2004-08-06| 365.91
#2004-08-09| 362.83
#2004-08-10| 357.75
#2004-08-11| 360.36
#2004-08-12| 357.99
#2004-08-13| 355.09
#2004-08-16| 352.35
#2004-08-17| 345.61
#2004-08-18| 345.09
#2004-08-19| 351.90
#2004-08-20| 349.25
#2004-08-23| 362.10
#2004-08-24| 362.44
#2004-08-25| 355.92
#2004-08-26| 359.40
#2004-08-27| 353.68
#2004-08-30| 353.98
#2004-08-31| 352.63
#2004-09-01| 352.71
#2004-09-02| 354.75
#2004-09-03| 357.80
#2004-09-06| 361.86
#2004-09-07| 363.61
#2004-09-08| 362.93
#2004-09-09| 363.89
#2004-09-10| 364.90
#2004-09-13| 373.02
#2004-09-14| 379.07
#2004-09-15| 376.36
#2004-09-16| 376.22
#2004-09-17| 381.55
#2004-09-20| 386.63
#2004-09-21| 391.46
#2004-09-22| 387.85
#2004-09-23| 386.49
#2004-09-24| 392.02
#2004-09-27| 391.23
#2004-09-28| 386.80
#2004-09-29| 383.01
#2004-09-30| 386.49
#2004-10-01| 388.52
#2004-10-04| 396.68
#2004-10-05| 351.46
#2004-10-06| 352.47
#2004-10-07| 351.02
#2004-10-08| 353.80
#2004-10-11| 358.48
#2004-10-12| 357.16
#2004-10-13| 357.84
#2004-10-14| 355.43
#2004-10-15| 357.79
#2004-10-18| 354.45
#2004-10-19| 358.19
#2004-10-20| 357.88
#2004-10-21| 358.15
#2004-10-22| 359.76
#2004-10-25| 355.22
#2004-10-26| 360.73
#2004-10-27| 365.30
#2004-10-28| 366.34
#2004-10-29| 366.34
#2004-11-01| 362.47
#2004-11-02| 367.59
#2004-11-03| 355.41
#2004-11-04| 358.89
#2004-11-05| 354.71
#2004-11-08| 349.06
#2004-11-09| 345.86
#2004-11-10| 348.23
#2004-11-11| 352.73
#2004-11-12| 350.76
#2004-11-15| 350.60
#2004-11-16| 348.56
#2004-11-17| 345.53
#2004-11-18| 346.80
#2004-11-19| 350.19
#2004-11-22| 350.26
#2004-11-23| 350.31
#2004-11-24| 352.63
#2004-11-25| 353.65
#2004-11-26| 355.34
#2004-11-29| 357.03
#2004-11-30| 360.76
#2004-12-01| 360.42
#2004-12-02| 357.37
#2004-12-03| 354.33
#2004-12-06| .
#2004-12-07| 356.99
#2004-12-08| 351.17
#2004-12-09| 355.25
#2004-12-10| 352.78
#2004-12-13| 349.72
#2004-12-14| 350.13
#2004-12-15| 348.55
#2004-12-16| 346.79
#2004-12-17| 351.61
#2004-12-20| 349.45
#2004-12-21| 345.24
#2004-12-22| 349.24
#2004-12-23| 348.24
#2004-12-24| .
#2004-12-27| 349.43
#2004-12-28| 349.85
#2004-12-29| 351.20
#2004-12-30| 349.95
#2004-12-31| .
#2005-01-03| 351.42
#2005-01-04| 353.39
#2005-01-05| 350.76
#2005-01-06| .
#2005-01-07| 354.63
#2005-01-10| 348.56
#2005-01-11| 350.06
#2005-01-12| 348.89
#2005-01-13| 351.25
#2005-01-14| 350.21
#2005-01-17| 351.27
#2005-01-18| 348.82
#2005-01-19| 348.95
#2005-01-20| 348.72
#2005-01-21| 349.05
#2005-01-24| 344.63
#2005-01-25| 346.51
#2005-01-26| 345.17
#2005-01-27| 351.93
#2005-01-28| 355.56
#2005-01-31| 348.51
#2005-02-01| 349.37
#2005-02-02| 356.43
#2005-02-03| 357.32
#2005-02-04| 360.30
#2005-02-07| 367.65
#2005-02-08| 371.35
#2005-02-09| 389.96
#2005-02-10| 383.01
#2005-02-11| 382.93
#2005-02-14| 386.81
#2005-02-15| 386.43
#2005-02-16| 396.88
#2005-02-17| 398.34
#2005-02-18| 400.18
#2005-02-21| 401.41
#2005-02-22| 399.80
#2005-02-23| 400.61
#2005-02-24| 407.09
#2005-02-25| 408.26
#2005-02-28| 406.33
#2005-03-01| 406.28
#2005-03-02| 404.63
#2005-03-03| 407.80
#2005-03-04| 415.67
#2005-03-07| 427.43
#2005-03-08| 411.88
#2005-03-09| 410.33
#2005-03-10| 403.98
#2005-03-11| 411.02
#2005-03-14| 405.11
#2005-03-15| 403.37
#2005-03-16| 404.29
#2005-03-17| 403.21
#2005-03-18| 399.16
#2005-03-21| 406.08
#2005-03-22| 414.08
#2005-03-23| 407.73
#2005-03-24| 403.37
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 402.86
#2005-03-30| 407.85
#2005-03-31| 418.95
#2005-04-01| 419.65
#2005-04-04| 413.59
#2005-04-05| 415.64
#2005-04-06| 410.40
#2005-04-07| 399.03
#2005-04-08| 393.52
#2005-04-11| 398.31
#2005-04-12| 399.85
#2005-04-13| 402.07
#2005-04-14| 396.67
#2005-04-15| 389.85
#2005-04-18| 383.76
#2005-04-19| 387.90
#2005-04-20| 388.57
#2005-04-21| 383.21
#2005-04-22| 387.20
#2005-04-25| 387.65
#2005-04-26| 386.83
#2005-04-27| 380.60
#2005-04-28| 384.30
#2005-04-29| 378.38
#2005-05-02| 384.22
#2005-05-03| 379.65
#2005-05-04| 374.56
#2005-05-05| .
#2005-05-06| 369.83
#2005-05-09| 371.85
#2005-05-10| 371.10
#2005-05-11| 368.22
#2005-05-12| 368.04
#2005-05-13| 365.17
#2005-05-16| 367.05
#2005-05-17| 361.02
#2005-05-18| 364.83
#2005-05-19| 367.22
#2005-05-20| 367.18
#2005-05-23| 367.97
#2005-05-24| 369.11
#2005-05-25| 370.20
#2005-05-26| 376.48
#2005-05-27| 379.62
#2005-05-30| 375.79
#2005-05-31| 375.85
#2005-06-01| 379.01
#2005-06-02| 385.21
#2005-06-03| 377.95
#2005-06-06| 373.50
#2005-06-07| 376.44
#2005-06-08| 379.69
#2005-06-09| 378.24
#2005-06-10| 379.94
#2005-06-13| 378.74
#2005-06-14| 381.14
#2005-06-15| 376.51
#2005-06-16| 374.10
#2005-06-17| 375.72
#2005-06-20| 375.18
#2005-06-21| 370.55
#2005-06-22| 379.80
#2005-06-23| 377.33
#2005-06-24| .
#2005-06-27| 373.93
#2005-06-28| 373.75
#2005-06-29| 373.52
#2005-06-30| 377.65
#2005-07-01| 371.25
#2005-07-04| 372.43
#2005-07-05| 367.35
#2005-07-06| 371.17
#2005-07-07| 367.03
#2005-07-08| 368.21
#2005-07-11| 369.22
#2005-07-12| 370.22
#2005-07-13| 370.24
#2005-07-14| 371.97
#2005-07-15| 373.10
#2005-07-18| 373.15
#2005-07-19| 374.83
#2005-07-20| 374.42
#2005-07-21| 373.72
#2005-07-22| 374.58
#2005-07-25| 374.48
#2005-07-26| 372.01
#2005-07-27| 374.22
#2005-07-28| 393.71
#2005-07-29| 391.64
#2005-08-01| 395.72
#2005-08-02| 404.91
#2005-08-03| 401.62
#2005-08-04| 408.09
#2005-08-05| 397.83
#2005-08-08| 402.42
#2005-08-09| 401.70
#2005-08-10| 401.01
#2005-08-11| 395.17
#2005-08-12| 398.16
#2005-08-15| 400.25
#2005-08-16| 394.25
#2005-08-17| 400.96
#2005-08-18| 401.17
#2005-08-19| 408.50
#2005-08-22| 401.07
#2005-08-23| 402.44
#2005-08-24| 398.05
#2005-08-25| 397.44
#2005-08-26| 398.06
#2005-08-29| 392.35
#2005-08-30| 395.07
#2005-08-31| 394.39
#2005-09-01| 399.98
#2005-09-02| 400.14
#2005-09-05| 400.47
#2005-09-06| 398.67
#2005-09-07| 405.63
#2005-09-08| 407.32
#2005-09-09| 407.18
#2005-09-12| 408.61
#2005-09-13| 413.77
#2005-09-14| 415.56
#2005-09-15| 413.76
#2005-09-16| 415.97
#2005-09-19| 419.48
#2005-09-20| 416.44
#2005-09-21| 411.03
#2005-09-22| 399.46
#2005-09-23| 402.74
#2005-09-26| 408.28
#2005-09-27| 407.46
#2005-09-28| 404.32
#2005-09-29| 405.41
#2005-09-30| 407.19
#2005-10-03| 407.19
#2005-10-04| 405.87
#2005-10-05| 404.56
#2005-10-06| 397.51
#2005-10-07| 396.28
#2005-10-10| 397.41
#2005-10-11| 395.34
#2005-10-12| 390.26
#2005-10-13| 381.20
#2005-10-14| 376.68
#2005-10-17| 383.12
#2005-10-18| 381.10
#2005-10-19| 376.07
#2005-10-20| 379.97
#2005-10-21| 370.85
#2005-10-24| 374.42
#2005-10-25| 377.76
#2005-10-26| 376.35
#2005-10-27| 371.79
#2005-10-28| 370.56
#2005-10-31| 382.24
#2005-11-01| 381.88
#2005-11-02| 396.85
#2005-11-03| 401.50
#2005-11-04| 405.48
#2005-11-07| 408.08
#2005-11-08| 410.80
#2005-11-09| 405.74
#2005-11-10| 408.62
#2005-11-11| 410.46
#2005-11-14| 411.55
#2005-11-15| 408.69
#2005-11-16| 406.85
#2005-11-17| 407.90
#2005-11-18| 407.22
#2005-11-21| 412.00
#2005-11-22| 412.67
#2005-11-23| 416.69
#2005-11-24| 414.38
#2005-11-25| 417.30
#2005-11-28| 416.81
#2005-11-29| 414.96
#2005-11-30| 416.00
#2005-12-01| 415.09
#2005-12-02| 424.50
#2005-12-05| 434.03
#2005-12-06| .
#2005-12-07| 444.39
#2005-12-08| 447.74
#2005-12-09| 445.83
#2005-12-12| 440.33
#2005-12-13| 443.43
#2005-12-14| 439.83
#2005-12-15| 439.78
#2005-12-16| 443.35
#2005-12-19| 447.47
#2005-12-20| 447.61
#2005-12-21| 448.49
#2005-12-22| 444.59
#2005-12-23| 446.82
#2005-12-26| .
#2005-12-27| 447.47
#2005-12-28| 446.34
#2005-12-29| 448.30
#2005-12-30| 444.53
#2006-01-02| 446.31
#2006-01-03| 452.72
#2006-01-04| 458.39
#2006-01-05| 458.95
#2006-01-06| .
#2006-01-09| 454.24
#2006-01-10| 451.03
#2006-01-11| 443.78
#2006-01-12| 451.10
#2006-01-13| 449.65
#2006-01-16| 453.25
#2006-01-17| 456.84
#2006-01-18| 451.08
#2006-01-19| 453.24
#2006-01-20| 456.07
#2006-01-23| 450.36
#2006-01-24| 446.13
#2006-01-25| 448.71
#2006-01-26| 449.08
#2006-01-27| 454.62
#2006-01-30| 455.25
#2006-01-31| 455.75
#2006-02-01| 457.37
#2006-02-02| 456.61
#2006-02-03| 455.47
#2006-02-06| 459.17
#2006-02-07| 439.05
#2006-02-08| 444.71
#2006-02-09| 446.97
#2006-02-10| 443.25
#2006-02-13| 445.40
#2006-02-14| 444.53
#2006-02-15| 444.45
#2006-02-16| 442.42
#2006-02-17| 441.94
#2006-02-20| 443.45
#2006-02-21| 446.36
#2006-02-22| 448.87
#2006-02-23| 450.71
#2006-02-24| 462.59
#2006-02-27| 477.37
#2006-02-28| 474.88
#2006-03-01| 473.52
#2006-03-02| 468.66
#2006-03-03| 473.56
#2006-03-06| 473.03
#2006-03-07| 467.91
#2006-03-08| 464.89
#2006-03-09| 468.60
#2006-03-10| 469.11
#2006-03-13| 470.82
#2006-03-14| 468.88
#2006-03-15| 470.52
#2006-03-16| 469.85
#2006-03-17| 469.05
#2006-03-20| 466.09
#2006-03-21| 471.28
#2006-03-22| 465.04
#2006-03-23| 464.20
#2006-03-24| 465.58
#2006-03-27| 470.62
#2006-03-28| 465.62
#2006-03-29| 465.08
#2006-03-30| 464.11
#2006-03-31| 468.71
#2006-04-03| 473.40
#2006-04-04| 473.30
#2006-04-05| 472.87
#2006-04-06| 472.31
#2006-04-07| 473.47
#2006-04-10| 471.06
#2006-04-11| 469.93
#2006-04-12| 456.78
#2006-04-13| 464.29
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 463.05
#2006-04-19| 472.86
#2006-04-20| 468.40
#2006-04-21| 472.24
#2006-04-24| 474.85
#2006-04-25| 468.44
#2006-04-26| 468.81
#2006-04-27| 458.65
#2006-04-28| 447.31
#2006-05-01| .
#2006-05-02| 449.22
#2006-05-03| 451.32
#2006-05-04| 444.21
#2006-05-05| 458.01
#2006-05-08| 452.54
#2006-05-09| 454.63
#2006-05-10| 460.22
#2006-05-11| 460.33
#2006-05-12| 446.42
#2006-05-15| 441.89
#2006-05-16| 438.40
#2006-05-17| 428.18
#2006-05-18| 424.19
#2006-05-19| 421.41
#2006-05-22| 407.53
#2006-05-23| 418.43
#2006-05-24| 405.60
#2006-05-25| .
#2006-05-26| 419.21
#2006-05-29| 421.53
#2006-05-30| 414.09
#2006-05-31| 409.36
#2006-06-01| 414.04
#2006-06-02| 423.37
#2006-06-05| 408.69
#2006-06-06| 410.44
#2006-06-07| 406.83
#2006-06-08| 393.96
#2006-06-09| 398.63
#2006-06-12| 390.11
#2006-06-13| 372.24
#2006-06-14| 373.90
#2006-06-15| 385.24
#2006-06-16| 384.15
#2006-06-19| 385.48
#2006-06-20| 386.84
#2006-06-21| 394.80
#2006-06-22| 399.13
#2006-06-23| .
#2006-06-26| 402.28
#2006-06-27| 403.80
#2006-06-28| 400.09
#2006-06-29| 408.57
#2006-06-30| 408.85
#2006-07-03| 423.15
#2006-07-04| 419.11
#2006-07-05| 410.25
#2006-07-06| 419.85
#2006-07-07| 418.63
#2006-07-10| 422.52
#2006-07-11| 419.50
#2006-07-12| 419.50
#2006-07-13| 416.75
#2006-07-14| 409.51
#2006-07-17| 407.07
#2006-07-18| 403.17
#2006-07-19| 402.68
#2006-07-20| 401.41
#2006-07-21| 401.10
#2006-07-24| 397.29
#2006-07-25| 412.65
#2006-07-26| 414.22
#2006-07-27| 411.34
#2006-07-28| 406.31
#2006-07-31| 413.08
#2006-08-01| 412.16
#2006-08-02| 411.82
#2006-08-03| 404.64
#2006-08-04| 411.12
#2006-08-07| 405.96
#2006-08-08| 406.81
#2006-08-09| 406.02
#2006-08-10| 405.43
#2006-08-11| 403.95
#2006-08-14| 401.33
#2006-08-15| 400.33
#2006-08-16| 402.30
#2006-08-17| 402.55
#2006-08-18| 403.21
#2006-08-21| 402.91
#2006-08-22| 402.72
#2006-08-23| 405.20
#2006-08-24| 400.25
#2006-08-25| 404.88
#2006-08-28| 400.65
#2006-08-29| 403.13
#2006-08-30| 404.49
#2006-08-31| 405.28
#2006-09-01| 405.51
#2006-09-04| 410.45
#2006-09-05| 414.44
#2006-09-06| 415.03
#2006-09-07| 414.22
#2006-09-08| 416.15
#2006-09-11| 416.07
#2006-09-12| 427.22
#2006-09-13| 428.99
#2006-09-14| 436.25
#2006-09-15| 436.80
#2006-09-18| 443.74
#2006-09-19| 449.09
#2006-09-20| 452.42
#2006-09-21| 454.12
#2006-09-22| 452.68
#2006-09-25| 458.01
#2006-09-26| 461.80
#2006-09-27| 461.67
#2006-09-28| 466.40
#2006-09-29| 472.54
#2006-10-02| 469.72
#2006-10-03| 464.73
#2006-10-04| 461.50
#2006-10-05| 459.48
#2006-10-06| 461.94
#2006-10-09| 462.79
#2006-10-10| 464.77
#2006-10-11| 462.06
#2006-10-12| 465.30
#2006-10-13| 473.57
#2006-10-16| 472.04
#2006-10-17| 470.53
#2006-10-18| 473.77
#2006-10-19| 473.49
#2006-10-20| 474.69
#2006-10-23| 474.95
#2006-10-24| 472.95
#2006-10-25| 473.95
#2006-10-26| 475.81
#2006-10-27| 478.36
#2006-10-30| 476.52
#2006-10-31| 490.18
#2006-11-01| 487.18
#2006-11-02| 484.62
#2006-11-03| 496.22
#2006-11-06| 502.90
#2006-11-07| 503.90
#2006-11-08| 503.74
#2006-11-09| 506.19
#2006-11-10| 506.13
#2006-11-13| 507.43
#2006-11-14| 509.97
#2006-11-15| 512.49
#2006-11-16| 515.16
#2006-11-17| 513.73
#2006-11-20| 511.62
#2006-11-21| 515.34
#2006-11-22| 509.15
#2006-11-23| 511.07
#2006-11-24| 509.31
#2006-11-27| 502.72
#2006-11-28| 499.78
#2006-11-29| 510.27
#2006-11-30| 511.20
#2006-12-01| 509.40
#2006-12-04| 509.31
#2006-12-05| 514.73
#2006-12-06| .
#2006-12-07| 522.79
#2006-12-08| 529.92
#2006-12-11| 534.01
#2006-12-12| 540.38
#2006-12-13| 545.75
#2006-12-14| 545.23
#2006-12-15| 547.48
#2006-12-18| 548.12
#2006-12-19| 541.18
#2006-12-20| 547.21
#2006-12-21| 545.85
#2006-12-22| 545.96
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 551.62
#2006-12-28| 545.56
#2006-12-29| 551.22
#2007-01-01| .
#2007-01-02| 563.58
#2007-01-03| 562.22
#2007-01-04| 547.48
#2007-01-05| 542.66
#2007-01-08| 555.65
#2007-01-09| 561.62
#2007-01-10| 551.17
#2007-01-11| 566.06
#2007-01-12| 560.51
#2007-01-15| 565.94
#2007-01-16| 566.85
#2007-01-17| 573.49
#2007-01-18| 577.70
#2007-01-19| 573.15
#2007-01-22| 579.50
#2007-01-23| 582.72
#2007-01-24| 588.72
#2007-01-25| 601.24
#2007-01-26| 603.70
#2007-01-29| 600.36
#2007-01-30| 605.08
#2007-01-31| 605.89
#2007-02-01| 622.21
#2007-02-02| 628.90
#2007-02-05| 624.15
#2007-02-06| 605.78
#2007-02-07| 605.28
#2007-02-08| 599.72
#2007-02-09| 602.28
#2007-02-12| 600.21
#2007-02-13| 606.83
#2007-02-14| 613.11
#2007-02-15| 608.63
#2007-02-16| 613.73
#2007-02-19| 611.32
#2007-02-20| 619.47
#2007-02-21| 607.93
#2007-02-22| 614.67
#2007-02-23| 619.22
#2007-02-26| 621.94
#2007-02-27| 601.36
#2007-02-28| 585.35
#2007-03-01| 580.93
#2007-03-02| 585.50
#2007-03-05| 580.94
#2007-03-06| 579.86
#2007-03-07| 585.66
#2007-03-08| 591.84
#2007-03-09| 593.61
#2007-03-12| 602.98
#2007-03-13| 597.27
#2007-03-14| 578.63
#2007-03-15| 585.95
#2007-03-16| 592.12
#2007-03-19| 599.98
#2007-03-20| 609.67
#2007-03-21| 606.93
#2007-03-22| 604.28
#2007-03-23| 596.11
#2007-03-26| 591.39
#2007-03-27| 592.40
#2007-03-28| 588.91
#2007-03-29| 591.60
#2007-03-30| 595.60
#2007-04-02| 601.44
#2007-04-03| 611.44
#2007-04-04| 607.45
#2007-04-05| 611.45
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 607.30
#2007-04-11| 603.93
#2007-04-12| 590.00
#2007-04-13| 599.13
#2007-04-16| 600.93
#2007-04-17| 588.88
#2007-04-18| 578.20
#2007-04-19| 584.64
#2007-04-20| 597.43
#2007-04-23| 598.26
#2007-04-24| 593.55
#2007-04-25| 598.87
#2007-04-26| 604.92
#2007-04-27| 598.99
#2007-04-30| 597.45
#2007-05-01| .
#2007-05-02| 560.04
#2007-05-03| 570.72
#2007-05-04| 568.50
#2007-05-07| 574.22
#2007-05-08| 555.20
#2007-05-09| 556.17
#2007-05-10| 557.31
#2007-05-11| 556.30
#2007-05-14| 555.75
#2007-05-15| 551.64
#2007-05-16| 564.08
#2007-05-17| .
#2007-05-18| 564.98
#2007-05-21| 568.81
#2007-05-22| 565.05
#2007-05-23| 561.51
#2007-05-24| 592.42
#2007-05-25| 588.71
#2007-05-28| 595.17
#2007-05-29| 592.31
#2007-05-30| 582.46
#2007-05-31| 608.04
#2007-06-01| 616.42
#2007-06-04| 616.17
#2007-06-05| 609.98
#2007-06-06| 599.60
#2007-06-07| 591.81
#2007-06-08| 589.34
#2007-06-11| 594.65
#2007-06-12| 577.28
#2007-06-13| 576.88
#2007-06-14| 597.01
#2007-06-15| 606.86
#2007-06-18| 605.77
#2007-06-19| 613.39
#2007-06-20| 612.19
#2007-06-21| 596.34
#2007-06-22| .
#2007-06-25| 594.97
#2007-06-26| 588.82
#2007-06-27| 588.15
#2007-06-28| 603.50
#2007-06-29| 616.22
#2007-07-02| 628.79
#2007-07-03| 636.28
#2007-07-04| 636.03
#2007-07-05| 639.19
#2007-07-06| 640.14
#2007-07-09| 642.33
#2007-07-10| 634.36
#2007-07-11| 636.98
#2007-07-12| 637.52
#2007-07-13| 648.20
#2007-07-16| 640.81
#2007-07-17| 638.62
#2007-07-18| 628.07
#2007-07-19| 622.59
#2007-07-20| 623.41
#2007-07-23| 618.21
#2007-07-24| 615.20
#2007-07-25| 600.29
#2007-07-26| 582.10
#2007-07-27| 591.53
#2007-07-30| 587.45
#2007-07-31| 585.53
#2007-08-01| 582.64
#2007-08-02| 583.89
#2007-08-03| 582.94
#2007-08-06| 579.48
#2007-08-07| 578.86
#2007-08-08| 613.82
#2007-08-09| 618.30
#2007-08-10| 612.16
#2007-08-13| 593.54
#2007-08-14| 587.87
#2007-08-15| 591.06
#2007-08-16| 576.39
#2007-08-17| 583.76
#2007-08-20| 588.42
#2007-08-21| 575.55
#2007-08-22| 588.10
#2007-08-23| 586.98
#2007-08-24| 590.59
#2007-08-27| 594.00
#2007-08-28| 580.98
#2007-08-29| 606.27
#2007-08-30| 635.26
#2007-08-31| 634.86
#2007-09-03| 631.03
#2007-09-04| 636.23
#2007-09-05| 627.12
#2007-09-06| 625.83
#2007-09-07| 619.78
#2007-09-10| 617.89
#2007-09-11| 622.04
#2007-09-12| 619.85
#2007-09-13| 616.04
#2007-09-14| 610.55
#2007-09-17| 600.69
#2007-09-18| 600.27
#2007-09-19| 606.29
#2007-09-20| 600.64
#2007-09-21| 598.52
#2007-09-24| 605.20
#2007-09-25| 599.46
#2007-09-26| 600.55
#2007-09-27| 595.33
#2007-09-28| 598.85
#2007-10-01| 597.82
#2007-10-02| 598.58
#2007-10-03| 601.80
#2007-10-04| 598.38
#2007-10-05| 595.93
#2007-10-08| 594.71
#2007-10-09| 593.89
#2007-10-10| 593.68
#2007-10-11| 596.40
#2007-10-12| 594.82
#2007-10-15| 590.37
#2007-10-16| 584.46
#2007-10-17| 585.95
#2007-10-18| 589.17
#2007-10-19| 590.06
#2007-10-22| 586.27
#2007-10-23| 590.31
#2007-10-24| 591.95
#2007-10-25| 600.20
#2007-10-26| 597.41
#2007-10-29| 599.27
#2007-10-30| 596.67
#2007-10-31| 600.41
#2007-11-01| 587.09
#2007-11-02| 585.35
#2007-11-05| 587.74
#2007-11-06| 591.00
#2007-11-07| 585.90
#2007-11-08| 581.94
#2007-11-09| 572.98
#2007-11-12| 563.82
#2007-11-13| 551.63
#2007-11-14| 552.60
#2007-11-15| 550.40
#2007-11-16| 546.57
#2007-11-19| 532.61
#2007-11-20| 532.04
#2007-11-21| 524.12
#2007-11-22| 513.30
#2007-11-23| 519.32
#2007-11-26| 517.53
#2007-11-27| 517.28
#2007-11-28| 524.12
#2007-11-29| 523.03
#2007-11-30| 524.94
#2007-12-03| 527.68
#2007-12-04| 524.25
#2007-12-05| 532.04
#2007-12-06| .
#2007-12-07| 535.60
#2007-12-10| 545.75
#2007-12-11| 551.76
#2007-12-12| 556.50
#2007-12-13| 535.89
#2007-12-14| 540.54
#2007-12-17| 535.83
#2007-12-18| 536.90
#2007-12-19| 536.62
#2007-12-20| 545.66
#2007-12-21| 550.40
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 550.46
#2007-12-28| 547.03
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 552.50
#2008-01-03| 543.63
#2008-01-04| 539.91
#2008-01-07| 537.72
#2008-01-08| 534.68
#2008-01-09| 527.86
#2008-01-10| 517.53
#2008-01-11| 521.02
#2008-01-14| 525.95
#2008-01-15| 515.15
#2008-01-16| 493.80
#2008-01-17| 491.11
#2008-01-18| 415.07
#2008-01-21| 411.33
#2008-01-22| 381.89
#2008-01-23| 398.57
#2008-01-24| 400.45
#2008-01-25| 406.39
#2008-01-28| 397.50
#2008-01-29| 401.88
#2008-01-30| 409.27
#2008-01-31| 409.91
#2008-02-01| 413.74
#2008-02-04| 417.48
#2008-02-05| 400.66
#2008-02-06| 399.56
#2008-02-07| 388.88
#2008-02-08| 390.80
#2008-02-11| 390.25
#2008-02-12| 403.94
#2008-02-13| 400.93
#2008-02-14| 403.39
#2008-02-15| 394.46
#2008-02-18| 403.47
#2008-02-19| 406.65
#2008-02-20| 405.86
#2008-02-21| 415.74
#2008-02-22| 401.48
#2008-02-25| 411.88
#2008-02-26| 427.82
#2008-02-27| 437.88
#2008-02-28| 428.10
#2008-02-29| 429.19
#2008-03-03| 416.88
#2008-03-04| 415.23
#2008-03-05| 423.37
#2008-03-06| 426.65
#2008-03-07| 421.41
#2008-03-10| 411.18
#2008-03-11| 412.40
#2008-03-12| 417.75
#2008-03-13| 413.60
#2008-03-14| 408.42
#2008-03-17| 401.18
#2008-03-18| 407.75
#2008-03-19| 402.67
#2008-03-20| 386.52
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 390.63
#2008-03-26| 403.77
#2008-03-27| 411.04
#2008-03-28| 422.07
#2008-03-31| 417.35
#2008-04-01| 421.44
#2008-04-02| 425.82
#2008-04-03| 420.47
#2008-04-04| 425.10
#2008-04-07| 420.45
#2008-04-08| 418.80
#2008-04-09| 418.80
#2008-04-10| 416.06
#2008-04-11| 414.42
#2008-04-14| 406.76
#2008-04-15| 410.04
#2008-04-16| 416.89
#2008-04-17| 414.15
#2008-04-18| 416.34
#2008-04-21| 414.70
#2008-04-22| 409.49
#2008-04-23| 416.61
#2008-04-24| 405.94
#2008-04-25| 406.21
#2008-04-28| 405.11
#2008-04-29| 410.04
#2008-04-30| 406.48
#2008-05-01| .
#2008-05-02| 408.95
#2008-05-05| 406.48
#2008-05-06| 403.47
#2008-05-07| 405.11
#2008-05-08| 407.03
#2008-05-09| 404.29
#2008-05-12| 407.58
#2008-05-13| 405.66
#2008-05-14| 405.66
#2008-05-15| 401.28
#2008-05-16| 407.03
#2008-05-19| 415.79
#2008-05-20| 411.14
#2008-05-21| 410.59
#2008-05-22| 411.41
#2008-05-23| 405.66
#2008-05-26| 401.56
#2008-05-27| 399.09
#2008-05-28| 404.29
#2008-05-29| 403.75
#2008-05-30| 402.38
#2008-06-02| 402.65
#2008-06-03| 405.66
#2008-06-04| 403.20
#2008-06-05| 407.58
#2008-06-06| 405.94
#2008-06-09| 402.38
#2008-06-10| 399.64
#2008-06-11| 389.78
#2008-06-12| 388.14
#2008-06-13| 387.05
#2008-06-16| 393.34
#2008-06-17| 393.89
#2008-06-18| 383.21
#2008-06-19| 388.96
#2008-06-20| .
#2008-06-23| 378.29
#2008-06-24| 377.46
#2008-06-25| 377.46
#2008-06-26| 374.18
#2008-06-27| 375.55
#2008-06-30| 371.99
#2008-07-01| 371.17
#2008-07-02| 366.24
#2008-07-03| 365.14
#2008-07-04| 357.75
#2008-07-07| 363.78
#2008-07-08| 360.49
#2008-07-09| 361.59
#2008-07-10| 361.31
#2008-07-11| 361.86
#2008-07-14| 357.21
#2008-07-15| 356.11
#2008-07-16| 357.48
#2008-07-17| 363.23
#2008-07-18| 371.17
#2008-07-21| 383.21
#2008-07-22| 380.48
#2008-07-23| 385.13
#2008-07-24| 378.01
#2008-07-25| 377.46
#2008-07-28| 371.99
#2008-07-29| 364.60
#2008-07-30| 357.75
#2008-07-31| 352.00
#2008-08-01| 352.00
#2008-08-04| 349.54
#2008-08-05| 363.50
#2008-08-06| 368.16
#2008-08-07| 364.60
#2008-08-08| 368.70
#2008-08-11| 385.13
#2008-08-12| 392.79
#2008-08-13| 397.45
#2008-08-14| 389.51
#2008-08-15| 393.89
#2008-08-18| 398.82
#2008-08-19| 387.05
#2008-08-20| 379.65
#2008-08-21| 376.37
#2008-08-22| 383.76
#2008-08-25| 385.68
#2008-08-26| 385.13
#2008-08-27| 380.20
#2008-08-28| 380.75
#2008-08-29| 386.50
#2008-09-01| 391.15
#2008-09-02| 393.34
#2008-09-03| 397.45
#2008-09-04| 399.09
#2008-09-05| 389.24
#2008-09-08| 395.81
#2008-09-09| 407.85
#2008-09-10| 405.11
#2008-09-11| 405.94
#2008-09-12| 408.95
#2008-09-15| 402.10
#2008-09-16| 410.32
#2008-09-17| 408.67
#2008-09-18| 413.33
#2008-09-19| 419.90
#2008-09-22| 412.51
#2008-09-23| 404.29
#2008-09-24| 402.38
#2008-09-25| 400.73
#2008-09-26| 387.87
#2008-09-29| 384.86
#2008-09-30| 379.65
#2008-10-01| 370.07
#2008-10-02| 355.56
#2008-10-03| 357.21
#2008-10-06| 335.30
#2008-10-07| 330.38
#2008-10-08| 318.33
#2008-10-09| 319.97
#2008-10-10| 317.51
#2008-10-13| 327.91
#2008-10-14| 334.48
#2008-10-15| 323.53
#2008-10-16| 316.69
#2008-10-17| 320.79
#2008-10-20| 331.47
#2008-10-21| 332.02
#2008-10-22| 322.16
#2008-10-23| 319.15
#2008-10-24| 323.53
#2008-10-27| 309.02
#2008-10-28| 313.95
#2008-10-29| 343.24
#2008-10-30| 344.34
#2008-10-31| 344.34
#2008-11-03| 359.94
#2008-11-04| 364.60
#2008-11-05| 359.67
#2008-11-06| 348.99
#2008-11-07| 345.43
#2008-11-10| 342.42
#2008-11-11| 337.49
#2008-11-12| 335.85
#2008-11-13| 330.92
#2008-11-14| 330.38
#2008-11-17| 329.83
#2008-11-18| 319.97
#2008-11-19| 313.40
#2008-11-20| 313.13
#2008-11-21| 311.21
#2008-11-24| 319.43
#2008-11-25| 316.96
#2008-11-26| 330.92
#2008-11-27| 335.58
#2008-11-28| 327.64
#2008-12-01| 320.25
#2008-12-02| 318.88
#2008-12-03| 316.69
#2008-12-04| 316.41
#2008-12-05| 311.21
#2008-12-08| 318.33
#2008-12-09| 318.33
#2008-12-10| 319.97
#2008-12-11| 320.52
#2008-12-12| 317.24
#2008-12-15| 315.32
#2008-12-16| 313.95
#2008-12-17| 314.22
#2008-12-18| 311.21
#2008-12-19| 307.11
#2008-12-22| 303.27
#2008-12-23| 302.18
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 308.47
#2008-12-30| 315.05
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 321.41
#2009-01-05| 328.30
#2009-01-06| .
#2009-01-07| 325.12
#2009-01-08| 300.19
#2009-01-09| 291.71
#2009-01-12| 289.59
#2009-01-13| 284.28
#2009-01-14| 272.61
#2009-01-15| 265.72
#2009-01-16| 269.96
#2009-01-19| 265.19
#2009-01-20| 265.19
#2009-01-21| 267.84
#2009-01-22| 265.72
#2009-01-23| 258.29
#2009-01-26| 267.84
#2009-01-27| 264.13
#2009-01-28| 271.02
#2009-01-29| 268.90
#2009-01-30| 270.49
#2009-02-02| 262.54
#2009-02-03| 263.60
#2009-02-04| 273.15
#2009-02-05| 267.31
#2009-02-06| 272.61
#2009-02-09| 286.40
#2009-02-10| 290.65
#2009-02-11| 286.40
#2009-02-12| 282.16
#2009-02-13| 286.94
#2009-02-16| 286.94
#2009-02-17| 270.49
#2009-02-18| 267.84
#2009-02-19| 265.19
#2009-02-20| 267.31
#2009-02-23| 263.07
#2009-02-24| 255.64
#2009-02-25| 261.48
#2009-02-26| 256.17
#2009-02-27| 257.23
#2009-03-02| 242.38
#2009-03-03| 233.37
#2009-03-04| 242.91
#2009-03-05| 238.67
#2009-03-06| 238.67
#2009-03-09| 227.53
#2009-03-10| 236.02
#2009-03-11| 248.22
#2009-03-12| 249.28
#2009-03-13| 243.97
#2009-03-16| 249.81
#2009-03-17| 239.73
#2009-03-18| 241.32
#2009-03-19| 250.87
#2009-03-20| 247.16
#2009-03-23| 250.87
#2009-03-24| 247.16
#2009-03-25| 242.91
#2009-03-26| 245.04
#2009-03-27| 245.04
#2009-03-30| 245.57
#2009-03-31| 256.17
#2009-04-01| 251.93
#2009-04-02| 263.60
#2009-04-03| 264.13
#2009-04-06| 261.48
#2009-04-07| 261.48
#2009-04-08| 259.89
#2009-04-09| 264.13
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 268.90
#2009-04-15| 272.08
#2009-04-16| 272.61
#2009-04-17| 281.10
#2009-04-20| 280.57
#2009-04-21| 282.69
#2009-04-22| 285.87
#2009-04-23| 289.06
#2009-04-24| 302.32
#2009-04-27| 307.62
#2009-04-28| 300.19
#2009-04-29| 313.98
#2009-04-30| 336.26
#2009-05-01| .
#2009-05-04| 357.48
#2009-05-05| 351.11
#2009-05-06| 411.57
#2009-05-07| 423.24
#2009-05-08| 434.91
#2009-05-11| 412.64
#2009-05-12| 393.54
#2009-05-13| 379.75
#2009-05-14| 384.52
#2009-05-15| 389.83
#2009-05-18| 392.48
#2009-05-19| 397.78
#2009-05-20| 411.57
#2009-05-21| .
#2009-05-22| 401.50
#2009-05-25| 407.86
#2009-05-26| 408.39
#2009-05-27| 409.45
#2009-05-28| 404.15
#2009-05-29| 405.21
#2009-06-01| 408.39
#2009-06-02| 405.74
#2009-06-03| 396.19
#2009-06-04| 382.93
#2009-06-05| 392.48
#2009-06-08| 375.51
#2009-06-09| 377.10
#2009-06-10| 381.34
#2009-06-11| 384.52
#2009-06-12| 373.39
#2009-06-15| 366.49
#2009-06-16| 363.84
#2009-06-17| 351.11
#2009-06-18| 334.67
#2009-06-19| .
#2009-06-22| 337.32
#2009-06-23| 332.02
#2009-06-24| 358.54
#2009-06-25| 353.23
#2009-06-26| 363.84
#2009-06-29| 361.19
#2009-06-30| 360.66
#2009-07-01| 361.72
#2009-07-02| 350.05
#2009-07-03| 350.05
#2009-07-06| 342.09
#2009-07-07| 342.09
#2009-07-08| 346.34
#2009-07-09| 345.81
#2009-07-10| 339.97
#2009-07-13| 343.69
#2009-07-14| 358.54
#2009-07-15| 368.08
#2009-07-16| 363.31
#2009-07-17| 360.13
#2009-07-20| 362.25
#2009-07-21| 365.96
#2009-07-22| 365.96
#2009-07-23| 372.86
#2009-07-24| 373.92
#2009-07-27| 391.95
#2009-07-28| 391.95
#2009-07-29| 405.21
#2009-07-30| 467.79
#2009-07-31| 477.34
#2009-08-03| 501.21
#2009-08-04| 494.84
#2009-08-05| 510.76
#2009-08-06| 525.08
#2009-08-07| 519.77
#2009-08-10| 514.47
#2009-08-11| 501.21
#2009-08-12| 506.51
#2009-08-13| 525.08
#2009-08-14| 525.61
#2009-08-17| 498.56
#2009-08-18| 513.94
#2009-08-19| 527.20
#2009-08-20| 533.03
#2009-08-21| 547.88
#2009-08-24| 567.51
#2009-08-25| 559.55
#2009-08-26| 558.49
#2009-08-27| 543.64
#2009-08-28| 563.26
#2009-08-31| 544.17
#2009-09-01| 538.33
#2009-09-02| 514.47
#2009-09-03| 544.70
#2009-09-04| 578.64
#2009-09-07| 580.77
#2009-09-08| 601.98
#2009-09-09| 579.70
#2009-09-10| 575.46
#2009-09-11| 566.45
#2009-09-14| 572.81
#2009-09-15| 582.36
#2009-09-16| 595.09
#2009-09-17| 595.62
#2009-09-18| 622.67
#2009-09-21| 607.28
#2009-09-22| 597.74
#2009-09-23| 612.59
#2009-09-24| 614.71
#2009-09-25| 598.80
#2009-09-28| 610.47
#2009-09-29| 591.37
#2009-09-30| 580.23
#2009-10-01| 563.79
#2009-10-02| 569.10
#2009-10-05| 566.45
#2009-10-06| 593.49
#2009-10-07| 584.48
#2009-10-08| 583.95
#2009-10-09| 591.90
#2009-10-12| 598.80
#2009-10-13| 587.13
#2009-10-14| 604.63
#2009-10-15| 609.41
#2009-10-16| 597.74
#2009-10-19| 602.51
#2009-10-20| 616.83
#2009-10-21| 595.09
#2009-10-22| 582.89
#2009-10-23| 579.70
#2009-10-26| 559.55
#2009-10-27| 551.59
#2009-10-28| 519.77
#2009-10-29| 560.08
#2009-10-30| 573.87
#2009-11-02| 565.91
#2009-11-03| 555.31
#2009-11-04| 584.48
#2009-11-05| 580.23
#2009-11-06| 599.33
#2009-11-09| 618.42
#2009-11-10| 613.65
#2009-11-11| 632.21
#2009-11-12| 636.46
#2009-11-13| 636.99
#2009-11-16| 651.84
#2009-11-17| 649.71
#2009-11-18| 645.47
#2009-11-19| 631.68
#2009-11-20| 625.85
#2009-11-23| 641.76
#2009-11-24| 656.93
#2009-11-25| 641.76
#2009-11-26| 627.17
#2009-11-27| 633.01
#2009-11-30| 607.92
#2009-12-01| 621.92
#2009-12-02| 607.92
#2009-12-03| 592.75
#2009-12-04| 616.09
#2009-12-07| 623.09
#2009-12-08| 602.09
#2009-12-09| 606.75
#2009-12-10| 611.42
#2009-12-11| 609.67
#2009-12-14| 603.25
#2009-12-15| 598.00
#2009-12-16| 595.09
#2009-12-17| 598.00
#2009-12-18| 585.17
#2009-12-21| 595.09
#2009-12-22| 594.50
#2009-12-23| 591.59
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 591.00
#2009-12-29| 613.17
#2009-12-30| 606.17
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 607.30
#2010-01-05| 605.05
#2010-01-06| .
#2010-01-07| 607.30
#2010-01-08| 617.42
#2010-01-11| 628.66
#2010-01-12| 607.30
#2010-01-13| 621.92
#2010-01-14| 617.42
#2010-01-15| 609.54
#2010-01-18| 608.42
#2010-01-19| 612.92
#2010-01-20| 617.42
#2010-01-21| 616.29
#2010-01-22| 611.79
#2010-01-25| 605.05
#2010-01-26| 601.67
#2010-01-27| 618.54
#2010-01-28| 612.92
#2010-01-29| 629.79
#2010-02-01| 624.16
#2010-02-02| 617.42
#2010-02-03| 618.54
#2010-02-04| 609.54
#2010-02-05| 590.43
#2010-02-08| 584.80
#2010-02-09| 584.80
#2010-02-10| 584.80
#2010-02-11| 584.80
#2010-02-12| 584.80
#2010-02-15| 584.80
#2010-02-16| 584.80
#2010-02-17| 603.92
#2010-02-18| 591.55
#2010-02-19| 646.66
#2010-02-22| 652.28
#2010-02-23| 646.66
#2010-02-24| 665.78
#2010-02-25| 652.28
#2010-02-26| 660.15
#2010-03-01| 660.15
#2010-03-02| 671.40
#2010-03-03| 695.02
#2010-03-04| 693.89
#2010-03-05| 674.77
#2010-03-08| 674.77
#2010-03-09| 663.53
#2010-03-10| 663.53
#2010-03-11| 674.77
#2010-03-12| 669.15
#2010-03-15| 666.90
#2010-03-16| 657.90
#2010-03-17| 652.28
#2010-03-18| 652.28
#2010-03-19| 651.16
#2010-03-22| 651.16
#2010-03-23| 652.28
#2010-03-24| 656.78
#2010-03-25| 674.77
#2010-03-26| 674.77
#2010-03-29| 674.77
#2010-03-30| 674.77
#2010-03-31| 665.78
#2010-04-01| 681.41
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 689.82
#2010-04-07| 688.84
#2010-04-08| 689.82
#2010-04-09| 691.87
#2010-04-12| 687.56
#2010-04-13| 687.68
#2010-04-14| 700.51
#2010-04-15| 709.11
#2010-04-16| 703.00
#2010-04-19| 689.77
#2010-04-20| 700.18
#2010-04-21| 704.04
#2010-04-22| 704.19
#2010-04-23| 720.51
#2010-04-26| 725.77
#2010-04-27| 714.75
#2010-04-28| 699.54
#2010-04-29| 774.77
#2010-04-30| 775.99
#2010-05-03| 805.84
#2010-05-04| 774.89
#2010-05-05| 746.61
#2010-05-06| 728.36
#2010-05-07| 695.43
#2010-05-10| 765.63
#2010-05-11| 736.24
#2010-05-12| 756.94
#2010-05-13| .
#2010-05-14| 720.90
#2010-05-17| 714.02
#2010-05-18| 724.30
#2010-05-19| 700.76
#2010-05-20| 676.42
#2010-05-21| 686.86
#2010-05-24| 691.45
#2010-05-25| 666.22
#2010-05-26| 730.94
#2010-05-27| 745.79
#2010-05-28| 747.45
#2010-05-31| 737.99
#2010-06-01| 760.71
#2010-06-02| 758.72
#2010-06-03| 764.96
#2010-06-04| 748.95
#2010-06-07| 742.09
#2010-06-08| 746.87
#2010-06-09| 764.44
#2010-06-10| 765.64
#2010-06-11| 755.69
#2010-06-14| 766.56
#2010-06-15| 764.57
#2010-06-16| 757.80
#2010-06-17| 756.21
#2010-06-18| 764.17
#2010-06-21| 771.85
#2010-06-22| 783.09
#2010-06-23| 768.82
#2010-06-24| 764.20
#2010-06-25| .
#2010-06-28| 770.57
#2010-06-29| 733.83
#2010-06-30| 733.52
#2010-07-01| 717.41
#2010-07-02| 717.81
#2010-07-05| 718.95
#2010-07-06| 732.02
#2010-07-07| 752.14
#2010-07-08| 774.92
#2010-07-09| 788.26
#2010-07-12| 808.12
#2010-07-13| 830.01
#2010-07-14| 817.71
#2010-07-15| 816.21
#2010-07-16| 817.84
#2010-07-19| 818.94
#2010-07-20| 796.95
#2010-07-21| 804.09
#2010-07-22| 826.16
#2010-07-23| 825.00
#2010-07-26| 833.14
#2010-07-27| 862.04
#2010-07-28| 866.58
#2010-07-29| 884.09
#2010-07-30| 853.53
#2010-08-02| 858.43
#2010-08-03| 854.39
#2010-08-04| 846.49
#2010-08-05| 852.98
#2010-08-06| 842.94
#2010-08-09| 838.71
#2010-08-10| 835.95
#2010-08-11| 813.66
#2010-08-12| 808.58
#2010-08-13| 819.05
#2010-08-16| 818.08
#2010-08-17| 837.37
#2010-08-18| 822.12
#2010-08-19| 826.04
#2010-08-20| 794.87
#2010-08-23| 782.93
#2010-08-24| 773.19
#2010-08-25| 751.12
#2010-08-26| 760.03
#2010-08-27| 761.53
#2010-08-30| 793.56
#2010-08-31| 784.10
#2010-09-01| 815.05
#2010-09-02| 819.28
#2010-09-03| 813.86
#2010-09-06| 823.41
#2010-09-07| 815.70
#2010-09-08| 795.15
#2010-09-09| 793.96
#2010-09-10| 805.50
#2010-09-13| 834.74
#2010-09-14| 830.57
#2010-09-15| 826.50
#2010-09-16| 824.51
#2010-09-17| 812.97
#2010-09-20| 823.10
#2010-09-21| 832.65
#2010-09-22| 808.35
#2010-09-23| 818.14
#2010-09-24| 831.86
#2010-09-27| 832.28
#2010-09-28| 837.92
#2010-09-29| 834.49
#2010-09-30| 836.82
#2010-10-01| 855.49
#2010-10-04| 853.60
#2010-10-05| 860.63
#2010-10-06| 866.45
#2010-10-07| 866.32
#2010-10-08| 877.90
#2010-10-11| 879.92
#2010-10-12| 876.91
#2010-10-13| 894.43
#2010-10-14| 889.96
#2010-10-15| 873.24
#2010-10-18| 873.48
#2010-10-19| 870.18
#2010-10-20| 873.06
#2010-10-21| 888.49
#2010-10-22| 876.12
#2010-10-25| 895.53
#2010-10-26| 903.80
#2010-10-27| 903.25
#2010-10-28| 883.47
#2010-10-29| 879.42
#2010-11-01| 901.94
#2010-11-02| 910.33
#2010-11-03| 911.80
#2010-11-04| 932.69
#2010-11-05| 916.58
#2010-11-08| 910.70
#2010-11-09| 913.95
#2010-11-10| 903.66
#2010-11-11| 890.93
#2010-11-12| 888.42
#2010-11-15| 883.34
#2010-11-16| 859.40
#2010-11-17| 855.97
#2010-11-18| 870.05
#2010-11-19| 876.42
#2010-11-22| 873.79
#2010-11-23| 859.89
#2010-11-24| 869.26
#2010-11-25| 906.43
#2010-11-26| 918.31
#2010-11-29| 894.43
#2010-11-30| 880.10
#2010-12-01| 919.47
#2010-12-02| 930.68
#2010-12-03| 943.11
#2010-12-06| .
#2010-12-07| 959.21
#2010-12-08| 961.42
#2010-12-09| 940.36
#2010-12-10| 947.39
#2010-12-13| 959.95
#2010-12-14| 965.52
#2010-12-15| 994.54
#2010-12-16| 976.11
#2010-12-17| 969.37
#2010-12-20| 980.82
#2010-12-21| 977.94
#2010-12-22| 976.22
#2010-12-23| 974.20
#2010-12-24| .
#2010-12-27| 973.10
#2010-12-28| 960.55
#2010-12-29| 973.46
#2010-12-30| 974.43
#2010-12-31| .
#2011-01-03| 999.78
#2011-01-04| 989.31
#2011-01-05| 986.92
#2011-01-06| .
#2011-01-07| 981.65
#2011-01-10| 954.47
#2011-01-11| 985.63
#2011-01-12| 999.23
#2011-01-13| 992.00
#2011-01-14|1004.38
#2011-01-17| 984.08
#2011-01-18| 987.29
#2011-01-19| 973.39
#2011-01-20| 942.47
#2011-01-21| 944.06
#2011-01-24| 947.48
#2011-01-25| 953.86
#2011-01-26| 951.65
#2011-01-27| 956.67
#2011-01-28| 947.91
#2011-01-31| 949.51
#2011-02-01| 997.95
#2011-02-02| 981.96
#2011-02-03| 966.72
#2011-02-04| 966.22
#2011-02-07| 974.98
#2011-02-08| 961.94
#2011-02-09| 952.08
#2011-02-10| 930.28
#2011-02-11| 936.83
#2011-02-14| 937.87
#2011-02-15| 931.44
#2011-02-16| 912.77
#2011-02-17| 909.03
#2011-02-18| 926.71
#2011-02-21| 925.29
#2011-02-22| 911.33
#2011-02-23| 881.45
#2011-02-24| 874.90
#2011-02-25| 891.80
#2011-02-28| 891.05
#2011-03-01| 894.36
#2011-03-02| 889.22
#2011-03-03| 906.61
#2011-03-04| 921.19
#2011-03-07| 914.76
#2011-03-08| 910.04
#2011-03-09| 909.98
#2011-03-10| 909.18
#2011-03-11| 887.20
#2011-03-14| 889.04
#2011-03-15| 880.66
#2011-03-16| 879.06
#2011-03-17| 891.80
#2011-03-18| 912.24
#2011-03-21| 942.49
#2011-03-22| 946.41
#2011-03-23| 910.83
#2011-03-24| 932.26
#2011-03-25| 942.54
#2011-03-28| 946.76
#2011-03-29| 967.33
#2011-03-30| 963.48
#2011-03-31| 963.29
#2011-04-01| 975.23
#2011-04-04| 986.69
#2011-04-05| 987.36
#2011-04-06| 996.17
#2011-04-07| 991.97
#2011-04-08| 997.54
#2011-04-11|1001.40
#2011-04-12| 962.39
#2011-04-13| 947.20
#2011-04-14| 959.63
#2011-04-15| 936.92
#2011-04-18| 929.40
#2011-04-19| 952.97
#2011-04-20| 972.56
#2011-04-21| 974.28
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 984.68
#2011-04-27| 985.23
#2011-04-28|1034.28
#2011-04-29|1036.30
#2011-05-02|1031.82
#2011-05-03|1042.78
#2011-05-04|1028.10
#2011-05-05|1035.31
#2011-05-06|1050.80
#2011-05-09|1041.07
#2011-05-10|1041.31
#2011-05-11|1039.72
#2011-05-12|1036.41
#2011-05-13|1043.39
#2011-05-16|1039.16
#2011-05-17|1043.14
#2011-05-18|1045.71
#2011-05-19|1043.26
#2011-05-20|1043.69
#2011-05-23|1020.86
#2011-05-24|1038.00
#2011-05-25|1028.39
#2011-05-26|1031.40
#2011-05-27|1045.29
#2011-05-30|1042.17
#2011-05-31|1042.66
#2011-06-01|1052.52
#2011-06-02| .
#2011-06-03|1025.09
#2011-06-06|1020.74
#2011-06-07|1030.98
#2011-06-08|1007.89
#2011-06-09|1024.73
#2011-06-10| 989.70
#2011-06-13| 976.29
#2011-06-14| 990.20
#2011-06-15| 977.96
#2011-06-16| 938.41
#2011-06-17| 950.71
#2011-06-20| 925.11
#2011-06-21| 949.61
#2011-06-22| 966.63
#2011-06-23| 938.77
#2011-06-24| .
#2011-06-27| 926.53
#2011-06-28| 938.16
#2011-06-29| 967.24
#2011-06-30|1000.00
#2011-07-01|1000.00
#2011-07-04|1024.29
#2011-07-05|1015.91
#2011-07-06|1021.78
#2011-07-07|1037.69
#2011-07-08|1020.10
#2011-07-11| 989.95
#2011-07-12| 979.06
#2011-07-13| 998.33
#2011-07-14| 978.22
#2011-07-15| 980.74
#2011-07-18| 956.45
#2011-07-19| 943.05
#2011-07-20| 987.44
#2011-07-21|1000.84
#2011-07-22|1008.38
#2011-07-25|1015.08
#2011-07-26|1010.89
#2011-07-27|1000.00
#2011-07-28| 906.20
#2011-07-29| 941.37
#2011-08-01| 866.83
#2011-08-02| 829.56
#2011-08-03| 799.00
#2011-08-04| 739.53
#2011-08-05| 743.30
#2011-08-08| 699.75
#2011-08-09| 768.84
#2011-08-10| 744.97
#2011-08-11| 780.99
#2011-08-12| 815.33
#2011-08-15| 811.14
#2011-08-16| 783.08
#2011-08-17| 779.73
#2011-08-18| 723.62
#2011-08-19| 701.84
#2011-08-22| 693.47
#2011-08-23| 713.99
#2011-08-24| 735.76
#2011-08-25| 726.13
#2011-08-26| 721.94
#2011-08-29| 762.98
#2011-08-30| 779.31
#2011-08-31| 805.70
#2011-09-01| 811.14
#2011-09-02| 776.38
#2011-09-05| 731.16
#2011-09-06| 703.94
#2011-09-07| 740.79
#2011-09-08| 738.69
#2011-09-09| 719.43
#2011-09-12| 697.66
#2011-09-13| 711.47
#2011-09-14| 722.78
#2011-09-15| 726.55
#2011-09-16| 744.14
#2011-09-19| 713.99
#2011-09-20| 723.20
#2011-09-21| 711.89
#2011-09-22| 692.63
#2011-09-23| 684.67
#2011-09-26| 685.51
#2011-09-27| 724.46
#2011-09-28| 706.87
#2011-09-29| 725.71
#2011-09-30| 693.05
#2011-10-03| 694.72
#2011-10-04| 662.48
#2011-10-05| 701.01
#2011-10-06| 748.33
#2011-10-07| 753.77
#2011-10-10| 765.91
#2011-10-11| 769.68
#2011-10-12| 765.91
#2011-10-13| 790.62
#2011-10-14| 784.34
#2011-10-17| 770.52
#2011-10-18| 786.85
#2011-10-19| 777.22
#2011-10-20| 770.10
#2011-10-21| 806.11
#2011-10-24| 835.85
#2011-10-25| 807.79
#2011-10-26| 805.28
#2011-10-27| 862.65
#2011-10-28| 860.13
#2011-10-31| 832.50
#2011-11-01| 805.70
#2011-11-02| 814.07
#2011-11-03| 840.87
#2011-11-04| 841.71
#2011-11-07| 828.31
#2011-11-08| 840.87
#2011-11-09| 829.15
#2011-11-10| 814.49
#2011-11-11| 839.20
#2011-11-14| 831.24
#2011-11-15| 832.50
#2011-11-16| 822.45
#2011-11-17| 812.81
#2011-11-18| 703.10
#2011-11-21| 670.02
#2011-11-22| 676.30
#2011-11-23| 669.18
#2011-11-24| 673.79
#2011-11-25| 683.00
#2011-11-28| 726.13
#2011-11-29| 728.22
#2011-11-30| 767.17
#2011-12-01| 741.62
#2011-12-02| 741.21
#2011-12-05| 764.24
#2011-12-06| .
#2011-12-07| 751.26
#2011-12-08| 719.85
#2011-12-09| 721.11
#2011-12-12| 690.12
#2011-12-13| 689.28
#2011-12-14| 662.48
#2011-12-15| 675.88
#2011-12-16| 675.88
#2011-12-19| 676.30
#2011-12-20| 716.08
#2011-12-21| 739.11
#2011-12-22| 746.65
#2011-12-23| 753.77
#2011-12-26| .
#2011-12-27| 750.84
#2011-12-28| 751.26
#2011-12-29| 759.63
#2011-12-30| 768.84
#2012-01-02| 783.08
#2012-01-03| 795.64
#2012-01-04| 794.39
#2012-01-05| 781.83
#2012-01-06| .
#2012-01-09| 774.29
#2012-01-10| 808.21
#2012-01-11| 782.24
#2012-01-12| 787.27
#2012-01-13| 779.73
#2012-01-16| 793.13
#2012-01-17| 802.76
#2012-01-18| 811.56
#2012-01-19| 830.40
#2012-01-20| 818.68
#2012-01-23| 815.33
#2012-01-24| 796.48
#2012-01-25| 793.55
#2012-01-26| 799.41
#2012-01-27| 796.48
#2012-01-30| 772.19
#2012-01-31| 786.43
#2012-02-01| 804.86
#2012-02-02| 817.42
#2012-02-03| 822.45
#2012-02-06| 831.66
#2012-02-07| 814.91
#2012-02-08| 864.32
#2012-02-09| 870.18
#2012-02-10| 858.46
#2012-02-13| 876.88
#2012-02-14| 873.53
#2012-02-15| 891.12
#2012-02-16| 885.26
#2012-02-17| 909.55
#2012-02-20| 914.57
#2012-02-21| 933.84
#2012-02-22| 909.55
#2012-02-23| 910.39
#2012-02-24| 921.27
#2012-02-27| 915.41
#2012-02-28| 906.20
#2012-02-29| 899.50
#2012-03-01| 912.90
#2012-03-02| 920.44
#2012-03-05| 907.87
#2012-03-06| 874.37
#2012-03-07| 888.61
#2012-03-08| 915.41
#2012-03-09| 909.55
#2012-03-12| 904.52
#2012-03-13| 919.60
#2012-03-14| 912.90
#2012-03-15| 923.79
#2012-03-16| 914.57
#2012-03-19| 912.90
#2012-03-20| 896.15
#2012-03-21| 891.96
#2012-03-22| 825.80
#2012-03-23| 826.63
#2012-03-26| 849.25
#2012-03-27| 808.63
#2012-03-28| 824.12
#2012-03-29| 823.28
#2012-03-30| 833.33
#2012-04-02| 847.57
#2012-04-03| 864.32
#2012-04-04| 837.52
#2012-04-05| 834.59
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 798.16
#2012-04-11| 806.53
#2012-04-12| 822.45
#2012-04-13| 817.42
#2012-04-16| 835.43
#2012-04-17| 866.83
#2012-04-18| 835.43
#2012-04-19| 827.47
#2012-04-20| 827.89
#2012-04-23| 798.99
#2012-04-24| 767.17
#2012-04-25| 793.13
#2012-04-26| 789.78
#2012-04-27| 819.10
#2012-04-30| 802.76
#2012-05-01| .
#2012-05-02| 809.46
#2012-05-03| 797.74
#2012-05-04| 775.54
#2012-05-07| 781.83
#2012-05-08| 760.47
#2012-05-09| 766.33
#2012-05-10| 775.54
#2012-05-11| 783.92
#2012-05-14| 746.65
#2012-05-15| 726.97
#2012-05-16| 720.27
#2012-05-17| .
#2012-05-18| 702.26
#2012-05-21| 716.92
#2012-05-22| 752.09
#2012-05-23| 714.41
#2012-05-24| 723.62
#2012-05-25| 715.24
#2012-05-28| 713.57
#2012-05-29| 728.64
#2012-05-30| 708.54
#2012-05-31| 704.77
#2012-06-01| 687.19
#2012-06-04| 684.25
#2012-06-05| 689.28
#2012-06-06| 724.87
#2012-06-07| 753.77
#2012-06-08| 748.74
#2012-06-11| 761.31
#2012-06-12| 761.31
#2012-06-13| 728.22
#2012-06-14| 732.83
#2012-06-15| 773.45
#2012-06-18| 774.29
#2012-06-19| 800.67
#2012-06-20| 799.41
#2012-06-21| 793.55
#2012-06-22| .
#2012-06-25| 762.98
#2012-06-26| 756.28
#2012-06-27| 745.39
#2012-06-28| 741.62
#2012-06-29| 771.78
#2012-07-02| 791.88
#2012-07-03| 819.93
#2012-07-04| 822.03
#2012-07-05| 802.35
#2012-07-06| 791.88
#2012-07-09| 784.76
#2012-07-10| 801.51
#2012-07-11| 779.31
#2012-07-12| 768.01
#2012-07-13| 770.10
#2012-07-16| 778.06
#2012-07-17| 774.29
#2012-07-18| 784.76
#2012-07-19| 796.90
#2012-07-20| 780.99
#2012-07-23| 745.81
#2012-07-24| 749.58
#2012-07-25| 749.58
#2012-07-26| 794.39
#2012-07-27| 839.20
#2012-07-30| 864.32
#2012-07-31| 854.27
#2012-08-01| 840.03
#2012-08-02| 822.03
#2012-08-03| 854.27
#2012-08-06| 867.67
#2012-08-07| 895.31
#2012-08-08| 886.10
#2012-08-09| 894.47
#2012-08-10| 886.10
#2012-08-13| 874.37
#2012-08-14| 876.88
#2012-08-15| 875.21
#2012-08-16| 883.58
#2012-08-17| 877.72
#2012-08-20| 865.16
#2012-08-21| 881.91
#2012-08-22| 862.65
#2012-08-23| 858.46
#2012-08-24| 850.08
#2012-08-27| 859.30
#2012-08-28| 846.73
#2012-08-29| 847.57
#2012-08-30| 835.01
#2012-08-31| 844.22
#2012-09-03| 856.78
#2012-09-04| 847.57
#2012-09-05| 869.35
#2012-09-06| 900.34
#2012-09-07| 906.20
#2012-09-10| 906.20
#2012-09-11| 910.39
#2012-09-12| 907.87
#2012-09-13| 881.91
#2012-09-14| 891.12
#2012-09-17| 894.47
#2012-09-18| 888.61
#2012-09-19| 911.22
#2012-09-20| 912.90
#2012-09-21| 912.90
#2012-09-24| 905.36
#2012-09-25| 914.57
#2012-09-26| 894.47
#2012-09-27| 910.39
#2012-09-28| 906.20
#2012-10-01| 924.62
#2012-10-02| 907.04
#2012-10-03| 891.12
#2012-10-04| 886.93
#2012-10-05| 896.15
#2012-10-08| 885.26
#2012-10-09| 881.91
#2012-10-10| 876.05
#2012-10-11| 872.70
#2012-10-12| 852.60
#2012-10-15| 854.27
#2012-10-16| 860.97
#2012-10-17| 866.83
#2012-10-18| 867.67
#2012-10-19| 868.51
#2012-10-22| 847.57
#2012-10-23| 837.52
#2012-10-24| 845.06
#2012-10-25| 858.46
#2012-10-26| 858.46
#2012-10-29| 854.27
#2012-10-30| 862.65
#2012-10-31| 856.78
#2012-11-01| 869.35
#2012-11-02| 887.77
#2012-11-05| 878.56
#2012-11-06| 885.26
#2012-11-07| 887.77
#2012-11-08| 902.01
#2012-11-09| 900.34
#2012-11-12| 890.28
#2012-11-13| 891.96
#2012-11-14| 883.58
#2012-11-15| 872.70
#2012-11-16| 866.83
#2012-11-19| 900.34
#2012-11-20| 913.74
#2012-11-21| 907.04
#2012-11-22| 916.25
#2012-11-23| 923.79
#2012-11-26| 920.44
#2012-11-27| 918.76
#2012-11-28| 921.27
#2012-11-29| 933.84
#2012-11-30| 932.16
#2012-12-03| 966.50
#2012-12-04| 958.96
#2012-12-05| 975.71
#2012-12-06| .
#2012-12-07| 991.62
#2012-12-10| 979.90
#2012-12-11| 988.27
#2012-12-12| 953.10
#2012-12-13| 958.12
#2012-12-14| 985.76
#2012-12-17| 988.27
#2012-12-18| 995.81
#2012-12-19|1005.03
#2012-12-20| 999.16
#2012-12-21| 995.81
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 990.79
#2012-12-28| 989.11
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1019.26
#2013-01-03|1021.78
#2013-01-04|1030.99
#2013-01-07|1025.96
#2013-01-08|1030.99
#2013-01-09|1025.13
#2013-01-10|1015.08
#2013-01-11|1008.38
#2013-01-14|1006.70
#2013-01-15| 998.32
#2013-01-16|1017.59
#2013-01-17|1027.64
#2013-01-18|1027.64
#2013-01-21|1036.85
#2013-01-22|1032.66
#2013-01-23|1009.21
#2013-01-24| 989.11
#2013-01-25| 998.32
#2013-01-28| 996.65
#2013-01-29| 990.79
#2013-01-30| 993.30
#2013-01-31| 978.22
#2013-02-01| 987.44
#2013-02-04| 972.36
#2013-02-05| 984.92
#2013-02-06| 956.45
#2013-02-07| 938.86
#2013-02-08| 944.72
#2013-02-11| 941.37
#2013-02-12| 957.29
#2013-02-13| 977.39
#2013-02-14| 964.82
#2013-02-15| 953.10
#2013-02-18| 941.37
#2013-02-19| 939.70
#2013-02-20| 935.51
#2013-02-21| 917.09
#2013-02-22| 922.11
#2013-02-25| 934.67
#2013-02-26| 922.95
#2013-02-27| 940.54
#2013-02-28| 938.02
#2013-03-01| 933.00
#2013-03-04| 927.14
#2013-03-05| 932.16
#2013-03-06| 941.37
#2013-03-07| 934.67
#2013-03-08| 940.54
#2013-03-11| 939.70
#2013-03-12| 929.65
#2013-03-13| 928.81
#2013-03-14| 942.21
#2013-03-15| 945.56
#2013-03-18| 939.70
#2013-03-19| 925.46
#2013-03-20| 961.47
#2013-03-21| 952.26
#2013-03-22| 943.89
#2013-03-25| 944.72
#2013-03-26| 948.91
#2013-03-27| 900.34
#2013-03-28| 906.20
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 903.69
#2013-04-03| 922.11
#2013-04-04| 922.11
#2013-04-05| 909.55
#2013-04-08| 890.28
#2013-04-09| 906.20
#2013-04-10| 951.42
#2013-04-11| 953.10
#2013-04-12| 932.16
#2013-04-15| 912.90
#2013-04-16| 919.60
#2013-04-17| 899.50
#2013-04-18| 896.98
#2013-04-19| 887.77
#2013-04-22| 888.61
#2013-04-23| 930.49
#2013-04-24| 942.21
#2013-04-25| 963.15
#2013-04-26| 962.31
#2013-04-29| 968.17
#2013-04-30| 962.31
#2013-05-01| .
#2013-05-02| 960.64
#2013-05-03| 970.69
#2013-05-06| 979.06
#2013-05-07| 978.22
#2013-05-08| 979.90
#2013-05-09| .
#2013-05-10| 974.04
#2013-05-13| 982.41
#2013-05-14| 990.79
#2013-05-15| 998.32
#2013-05-16|1006.70
#2013-05-17|1000.84
#2013-05-20|1009.21
#2013-05-21|1010.89
#2013-05-22|1030.15
#2013-05-23|1011.73
#2013-05-24| 993.30
#2013-05-27|1010.89
#2013-05-28|1025.13
#2013-05-29|1017.59
#2013-05-30|1030.15
#2013-05-31|1009.21
#2013-06-03| 998.32
#2013-06-04| 994.14
#2013-06-05| 976.55
#2013-06-06| 957.29
#2013-06-07| 982.41
#2013-06-10| 994.14
#2013-06-11| 983.25
#2013-06-12| 984.92
#2013-06-13| 984.92
#2013-06-14| 996.65
#2013-06-17|1000.84
#2013-06-18|1007.54
#2013-06-19|1005.03
#2013-06-20| 960.64
#2013-06-21| .
#2013-06-24| 911.22
#2013-06-25| 925.46
#2013-06-26| 938.02
#2013-06-27| 981.57
#2013-06-28| 974.04
#2013-07-01| 978.22
#2013-07-02| 981.57
#2013-07-03| 991.62
#2013-07-04|1001.68
#2013-07-05|1005.03
#2013-07-08|1011.73
#2013-07-09|1036.85
#2013-07-10|1028.48
#2013-07-11|1041.88
#2013-07-12|1046.06
#2013-07-15|1046.90
#2013-07-16|1043.55
#2013-07-17|1046.90
#2013-07-18|1036.85
#2013-07-19|1026.80
#2013-07-22|1025.96
#2013-07-23| 991.62
#2013-07-24|1000.00
#2013-07-25|1001.68
#2013-07-26|1005.86
#2013-07-29| 993.30
#2013-07-30|1002.51
#2013-07-31| 977.39
#2013-08-01| 995.81
#2013-08-02|1000.84
#2013-08-05|1003.35
#2013-08-06| 990.79
#2013-08-07|1008.38
#2013-08-08|1018.43
#2013-08-09|1026.80
#2013-08-12|1027.64
#2013-08-13|1013.40
#2013-08-14|1027.64
#2013-08-15|1017.59
#2013-08-16|1030.15
#2013-08-19|1043.55
#2013-08-20|1028.48
#2013-08-21|1030.99
#2013-08-22|1041.04
#2013-08-23|1046.90
#2013-08-26|1046.90
#2013-08-27|1019.26
#2013-08-28|1008.38
#2013-08-29|1008.38
#2013-08-30| 997.49
#2013-09-02|1023.45
#2013-09-03|1040.20
#2013-09-04|1051.09
#2013-09-05|1039.36
#2013-09-06|1051.93
#2013-09-09|1047.74
#2013-09-10|1077.89
#2013-09-11|1082.08
#2013-09-12|1062.81
#2013-09-13|1070.35
#2013-09-16|1081.24
#2013-09-17|1056.95
#2013-09-18|1072.86
#2013-09-19|1069.51
#2013-09-20|1067.84
#2013-09-23|1067.00
#2013-09-24|1049.41
#2013-09-25|1061.14
#2013-09-26|1066.16
#2013-09-27|1003.35
#2013-09-30| 953.94
#2013-10-01| 946.40
#2013-10-02| 939.70
#2013-10-03| 967.34
#2013-10-04| 967.34
#2013-10-07| 956.45
#2013-10-08| 958.96
#2013-10-09| 944.72
#2013-10-10| 968.17
#2013-10-11| 949.75
#2013-10-14| 966.50
#2013-10-15| 972.36
#2013-10-16| 972.36
#2013-10-17| 966.50
#2013-10-18| 982.41
#2013-10-21| 968.17
#2013-10-22| 947.24
#2013-10-23| 971.52
#2013-10-24| 975.71
#2013-10-25| 977.39
#2013-10-28| 990.79
#2013-10-29| 995.81
#2013-10-30|1008.38
#2013-10-31| 990.79
#2013-11-01| 985.76
#2013-11-04|1003.35
#2013-11-05|1005.86
#2013-11-06|1001.68
#2013-11-07| 997.49
#2013-11-08| 988.27
#2013-11-11|1009.21
#2013-11-12| 989.95
#2013-11-13| 988.27
#2013-11-14| 994.97
#2013-11-15| 998.32
#2013-11-18|1009.21
#2013-11-19| 996.65
#2013-11-20|1007.54
#2013-11-21|1010.89
#2013-11-22| 992.46
#2013-11-25|1011.73
#2013-11-26|1005.03
#2013-11-27|1007.54
#2013-11-28|1002.51
#2013-11-29| 990.79
#2013-12-02| 969.01
#2013-12-03| 957.29
#2013-12-04| 945.56
#2013-12-05| 948.07
#2013-12-06| .
#2013-12-09| 961.47
#2013-12-10| 949.75
#2013-12-11| 953.94
#2013-12-12| 941.37
#2013-12-13| 946.40
#2013-12-16| 962.31
#2013-12-17| 966.50
#2013-12-18| 978.22
#2013-12-19| 979.06
#2013-12-20| 989.95
#2013-12-23|1007.54
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1017.59
#2013-12-30|1018.43
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1001.68
#2014-01-03|1011.73
#2014-01-06| .
#2014-01-07|1001.68
#2014-01-08| 991.62
#2014-01-09| 982.41
#2014-01-10| 994.14
#2014-01-13| 995.81
#2014-01-14| 994.14
#2014-01-15| 991.62
#2014-01-16| 985.76
#2014-01-17| 976.55
#2014-01-20| 981.57
#2014-01-21| 908.71
#2014-01-22| 912.06
#2014-01-23| 889.45
#2014-01-24| 879.40
#2014-01-27| 879.40
#2014-01-28| 876.88
#2014-01-29| 878.56
#2014-01-30| 875.21
#2014-01-31| 866.00
#2014-02-03| 864.32
#2014-02-04| 863.48
#2014-02-05| 863.48
#2014-02-06| 885.26
#2014-02-07| 891.96
#2014-02-10| 927.14
#2014-02-11| 927.97
#2014-02-12| 917.92
#2014-02-13| 919.60
#2014-02-14| 922.95
#2014-02-17| 926.30
#2014-02-18| 927.14
#2014-02-19| 944.72
#2014-02-20| 938.02
#2014-02-21| 948.07
#2014-02-24| 949.75
#2014-02-25| 952.26
#2014-02-26| 950.59
#2014-02-27| 945.56
#2014-02-28| 939.70
#2014-03-03| 926.30
#2014-03-04| 939.70
#2014-03-05| 961.47
#2014-03-06| 984.92
#2014-03-07| 971.52
#2014-03-10| 962.31
#2014-03-11| 958.96
#2014-03-12| 933.84
#2014-03-13| 919.60
#2014-03-14| 925.46
#2014-03-17| 937.19
#2014-03-18| 944.72
#2014-03-19| 943.05
#2014-03-20| 933.84
#2014-03-21| 931.32
#2014-03-24| 923.79
#2014-03-25| 891.12
#2014-03-26| 908.71
#2014-03-27| 904.52
#2014-03-28| 874.37
#2014-03-31| 886.10
#2014-04-01| 894.47
#2014-04-02| 903.69
#2014-04-03| 891.12
#2014-04-04| 892.80
#2014-04-07| 896.15
#2014-04-08| 886.10
#2014-04-09| 898.66
#2014-04-10| 891.96
#2014-04-11| 875.21
#2014-04-14| 880.23
#2014-04-15| 876.88
#2014-04-16| 880.23
#2014-04-17| 881.07
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 896.15
#2014-04-23| 945.56
#2014-04-24| 960.64
#2014-04-25| 937.19
#2014-04-28| 916.25
#2014-04-29| 919.60
#2014-04-30| 921.27
#2014-05-01| .
#2014-05-02| 932.16
#2014-05-05| 917.09
#2014-05-06| 917.09
#2014-05-07| 937.19
#2014-05-08| 937.19
#2014-05-09| 954.77
#2014-05-12| 963.15
#2014-05-13| 974.04
#2014-05-14| 976.55
#2014-05-15| 958.96
#2014-05-16| 953.10
#2014-05-19| 954.77
#2014-05-20| 958.12
#2014-05-21| 951.42
#2014-05-22| 950.59
#2014-05-23| 957.29
#2014-05-26| 963.15
#2014-05-27| 964.82
#2014-05-28| 966.50
#2014-05-29| .
#2014-05-30| 958.12
#2014-06-02| 954.77
#2014-06-03| 946.40
#2014-06-04| 958.12
#2014-06-05| 969.85
#2014-06-06| 973.20
#2014-06-09| 979.06
#2014-06-10| 987.44
#2014-06-11| 991.62
#2014-06-12| 987.44
#2014-06-13| 989.11
#2014-06-16| 981.57
#2014-06-17| 980.74
#2014-06-18| 991.62
#2014-06-19|1003.35
#2014-06-20| .
#2014-06-23|1005.86
#2014-06-24| 988.27
#2014-06-25| 970.69
#2014-06-26| 970.69
#2014-06-27| 972.36
#2014-06-30| 979.06
#2014-07-01| 972.36
#2014-07-02| 980.74
#2014-07-03| 989.95
#2014-07-04| 994.14
#2014-07-07| 975.71
#2014-07-08|1020.10
#2014-07-09|1013.40
#2014-07-10| 988.27
#2014-07-11| 989.11
#2014-07-14|1018.43
#2014-07-15|1010.05
#2014-07-16|1009.21
#2014-07-17|1011.73
#2014-07-18|1002.51
#2014-07-21|1005.03
#2014-07-22| 925.46
#2014-07-23| 905.36
#2014-07-24| 905.36
#2014-07-25| 890.28
#2014-07-28| 871.86
#2014-07-29| 883.58
#2014-07-30| 875.21
#2014-07-31| 853.43
#2014-08-01| 850.08
#2014-08-04| 846.73
#2014-08-05| 855.11
#2014-08-06| 856.78
#2014-08-07| 862.65
#2014-08-08| 853.43
#2014-08-11| 858.46
#2014-08-12| 855.11
#2014-08-13| 862.65
#2014-08-14| 858.46
#2014-08-15| 871.02
#2014-08-18| 873.53
#2014-08-19| 898.66
#2014-08-20| 890.28
#2014-08-21| 902.01
#2014-08-22| 891.96
#2014-08-25| 898.66
#2014-08-26| 898.66
#2014-08-27| 898.66
#2014-08-28| 886.93
#2014-08-29| 888.61
#2014-09-01| 880.23
#2014-09-02| 882.75
#2014-09-03| 908.71
#2014-09-04| 917.92
#2014-09-05| 915.41
#2014-09-08| 914.57
#2014-09-09| 916.25
#2014-09-10| 907.87
#2014-09-11| 907.04
#2014-09-12| 904.52
#2014-09-15| 902.85
#2014-09-16| 891.12
#2014-09-17| 891.12
#2014-09-18| 891.96
#2014-09-19| 902.01
#2014-09-22| 914.57
#2014-09-23| 900.34
#2014-09-24| 902.85
#2014-09-25| 890.28
#2014-09-26| 877.72
#2014-09-29| 871.86
#2014-09-30| 875.21
#2014-10-01| 871.02
#2014-10-02| 871.02
#2014-10-03| 875.21
#2014-10-06| 887.77
#2014-10-07| 875.21
#2014-10-08| 865.16
#2014-10-09| 868.51
#2014-10-10| 852.60
#2014-10-13| 856.78
#2014-10-14| 868.51
#2014-10-15| 854.27
#2014-10-16| 849.25
#2014-10-17| 863.48
#2014-10-20| 865.16
#2014-10-21| 889.45
#2014-10-22| 916.25
#2014-10-23| 906.20
#2014-10-24| 888.61
#2014-10-27| 883.58
#2014-10-28| 891.96
#2014-10-29| 874.37
#2014-10-30| 868.51
#2014-10-31| 862.65
#2014-11-03| 854.27
#2014-11-04| 858.46
#2014-11-05| 861.81
#2014-11-06| 858.46
#2014-11-07| 849.25
#2014-11-10| 854.27
#2014-11-11| 854.27
#2014-11-12| 853.43
#2014-11-13| 856.78
#2014-11-14| 849.25
#2014-11-17| 858.46
#2014-11-18| 871.02
#2014-11-19| 862.65
#2014-11-20| .
#2014-11-21| 878.56
#2014-11-24| 883.58
#2014-11-25| 881.91
#2014-11-26| 885.26
#2014-11-27| 874.37
#2014-11-28| 825.38
#2014-12-01| 809.05
#2014-12-02| 814.91
#2014-12-03| 815.75
#2014-12-04| 816.58
#2014-12-05| .
#2014-12-08| 819.93
#2014-12-09| 820.35
#2014-12-10| 819.93
#2014-12-11| 824.96
#2014-12-12| 810.30
#2014-12-15| 797.74
#2014-12-16| 783.92
#2014-12-17| 790.20
#2014-12-18| 797.74
#2014-12-19| 806.95
#2014-12-22| 822.45
#2014-12-23| 829.15
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 828.73
#2014-12-30| 827.89
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 835.85
#2015-01-05| 802.76
#2015-01-06| .
#2015-01-07| 801.09
#2015-01-08| 817.00
#2015-01-09| 821.61
#2015-01-12| 815.33
#2015-01-13| 812.40
#2015-01-14| 800.25
#2015-01-15| 778.06
#2015-01-16| 769.26
#2015-01-19| 801.93
#2015-01-20| 795.64
#2015-01-21| 799.41
#2015-01-22| 827.47
#2015-01-23| 859.30
#2015-01-26| 871.02
#2015-01-27| 841.71
#2015-01-28| 850.92
#2015-01-29| 838.36
#2015-01-30| 849.25
#2015-02-02| 865.16
#2015-02-03| 859.30
#2015-02-04| 848.41
#2015-02-05| 857.62
#2015-02-06| 870.18
#2015-02-09| 856.78
#2015-02-10| 867.67
#2015-02-11| 859.30
#2015-02-12| 871.86
#2015-02-13| 876.88
#2015-02-16| 881.91
#2015-02-17| 879.40
#2015-02-18| 886.10
#2015-02-19| 886.93
#2015-02-20| 899.50
#2015-02-23| 907.04
#2015-02-24| 925.46
#2015-02-25| 924.62
#2015-02-26| 938.02
#2015-02-27| 930.49
#2015-03-02| 929.65
#2015-03-03| 917.09
#2015-03-04| 917.09
#2015-03-05| 919.60
#2015-03-06| 923.79
#2015-03-09| 925.46
#2015-03-10| 918.76
#2015-03-11| 933.00
#2015-03-12| 932.16
#2015-03-13| 956.45
#2015-03-16| 963.15
#2015-03-17| 969.85
#2015-03-18| 997.49
#2015-03-19|1009.21
#2015-03-20|1025.96
#2015-03-23|1025.13
#2015-03-24| 971.52
#2015-03-25| 972.36
#2015-03-26| 979.06
#2015-03-27| 967.34
#2015-03-30| 978.22
#2015-03-31| 966.50
#2015-04-01| 979.90
#2015-04-02| 975.71
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 982.41
#2015-04-08| 982.41
#2015-04-09|1000.84
#2015-04-10| 994.14
#2015-04-13| 990.79
#2015-04-14| 989.95
#2015-04-15| 979.90
#2015-04-16| 965.66
#2015-04-17| 950.59
#2015-04-20| 946.40
#2015-04-21| 950.59
#2015-04-22| 933.84
#2015-04-23| 915.41
#2015-04-24| 945.56
#2015-04-27| 938.02
#2015-04-28| 932.16
#2015-04-29| 881.07
#2015-04-30| 876.88
#2015-05-01| .
#2015-05-04| 879.40
#2015-05-05| 876.05
#2015-05-06| 877.72
#2015-05-07| 880.23
#2015-05-08| 896.98
#2015-05-11| 899.50
#2015-05-12| 875.21
#2015-05-13| 871.86
#2015-05-14| .
#2015-05-15| 891.12
#2015-05-18| 886.10
#2015-05-19| 912.90
#2015-05-20| 914.57
#2015-05-21| 913.74
#2015-05-22| 915.41
#2015-05-25| 900.34
#2015-05-26| 896.15
#2015-05-27| 918.76
#2015-05-28| 913.74
#2015-05-29| 898.66
#2015-06-01| 899.50
#2015-06-02| 908.71
#2015-06-03| 911.22
#2015-06-04| 889.45
#2015-06-05| 870.18
#2015-06-08| 847.57
#2015-06-09| 881.91
#2015-06-10| 886.10
#2015-06-11| 889.45
#2015-06-12| 875.21
#2015-06-15| 864.32
#2015-06-16| 876.05
#2015-06-17| 863.48
#2015-06-18| 864.32
#2015-06-19| .
#2015-06-22| 887.77
#2015-06-23| 889.45
#2015-06-24| 886.93
#2015-06-25| 878.56
#2015-06-26| 881.07
#2015-06-29| 872.70
#2015-06-30| 853.43
#2015-07-01| 860.97
#2015-07-02| 841.71
#2015-07-03| 840.03
#2015-07-06| 832.08
#2015-07-07| 817.00
#2015-07-08| 824.12
#2015-07-09| 841.71
#2015-07-10| 855.11
#2015-07-13| 861.81
#2015-07-14| 881.91
#2015-07-15| 883.58
#2015-07-16| 895.31
#2015-07-17| 902.01
#2015-07-20| 916.25
#2015-07-21| 909.55
#2015-07-22| 947.24
#2015-07-23| 964.82
#2015-07-24| 974.04
#2015-07-27| 951.42
#2015-07-28| 963.99
#2015-07-29| 974.87
#2015-07-30| 977.39
#2015-07-31| 984.09
#2015-08-03| 986.60
#2015-08-04| 985.76
#2015-08-05| 988.27
#2015-08-06| 990.79
#2015-08-07| 976.55
#2015-08-10| 983.25
#2015-08-11| 971.52
#2015-08-12| 946.40
#2015-08-13| 978.22
#2015-08-14| 988.27
#2015-08-17| 979.90
#2015-08-18| 978.22
#2015-08-19| 948.07
#2015-08-20| 936.35
#2015-08-21| 902.85
#2015-08-24| 851.76
#2015-08-25| 888.61
#2015-08-26| 871.02
#2015-08-27| 893.63
#2015-08-28| 892.80
#2015-08-31| 888.61
#2015-09-01| 865.16
#2015-09-02| 863.48
#2015-09-03| 885.26
#2015-09-04| 886.10
#2015-09-07| 886.10
#2015-09-08| 917.92
#2015-09-09| 928.81
#2015-09-10| 935.51
#2015-09-11| 927.14
#2015-09-14| 895.31
#2015-09-15| 893.63
#2015-09-16| 892.80
#2015-09-17| 888.61
#2015-09-18| 887.77
#2015-09-21| 918.76
#2015-09-22| 884.42
#2015-09-23| 887.77
#2015-09-24| 859.30
#2015-09-25| 877.72
#2015-09-28| 855.11
#2015-09-29| 854.27
#2015-09-30| 864.32
#2015-10-01| 873.53
#2015-10-02| 898.66
#2015-10-05| 916.25
#2015-10-06| 943.05
#2015-10-07| 934.67
#2015-10-08| 946.40
#2015-10-09| 954.77
#2015-10-12| 945.56
#2015-10-13| 941.37
#2015-10-14| 943.05
#2015-10-15| 943.89
#2015-10-16| 923.79
#2015-10-19| 944.72
#2015-10-20| 951.42
#2015-10-21| 952.26
#2015-10-22| 998.32
#2015-10-23| 950.59
#2015-10-26| 928.81
#2015-10-27| 883.58
#2015-10-28| 900.34
#2015-10-29| 917.92
#2015-10-30| 902.85
#2015-11-02| 921.27
#2015-11-03| 924.62
#2015-11-04| 924.62
#2015-11-05| 933.00
#2015-11-06| 931.32
#2015-11-09| 928.81
#2015-11-10| 925.46
#2015-11-11| 925.46
#2015-11-12| 912.90
#2015-11-13| 917.09
#2015-11-16| 930.49
#2015-11-17| 961.47
#2015-11-18| 961.47
#2015-11-19| 943.89
#2015-11-20| 942.21
#2015-11-23| 952.26
#2015-11-24| 933.84
#2015-11-25| 957.29
#2015-11-26| 962.31
#2015-11-27| 957.29
#2015-11-30| 952.26
#2015-12-01| 953.10
#2015-12-02| 969.01
#2015-12-03| 943.89
#2015-12-04| 941.37
#2015-12-07| 943.05
#2015-12-08| 922.95
#2015-12-09| 924.62
#2015-12-10| 943.89
#2015-12-11| 917.92
#2015-12-14| 893.63
#2015-12-15| 913.74
#2015-12-16| 896.98
#2015-12-17| 912.90
#2015-12-18| 902.85
#2015-12-21| 882.75
#2015-12-22| 883.58
#2015-12-23| 911.22
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 901.17
#2015-12-29| 912.90
#2015-12-30| 911.22
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 889.45
#2016-01-05| 883.58
#2016-01-06| .
#2016-01-07| 855.95
#2016-01-08| 855.95
#2016-01-11| 848.41
#2016-01-12| 860.13
#2016-01-13| 864.32
#2016-01-14| 845.90
#2016-01-15| 821.19
#2016-01-18| 814.49
#2016-01-19| 817.84
#2016-01-20| 812.40
#2016-01-21| 822.03
#2016-01-22| 866.00
#2016-01-25| 853.43
#2016-01-26| 863.48
#2016-01-27| 873.53
#2016-01-28| 871.86
#2016-01-29| 871.02
#2016-02-01| 874.37
#2016-02-02| 870.18
#2016-02-03| 862.65
#2016-02-04| 869.35
#2016-02-05| 886.10
#2016-02-08| 852.60
#2016-02-09| 835.85
#2016-02-10| 853.43
#2016-02-11| 755.86
#2016-02-12| 751.26
#2016-02-15| 765.08
#2016-02-16| 776.80
#2016-02-17| 802.35
#2016-02-18| 835.43
#2016-02-19| 832.08
#2016-02-22| 844.22
#2016-02-23| 832.08
#2016-02-24| 833.75
#2016-02-25| 867.67
#2016-02-26| 883.58
#2016-02-29| 884.42
#2016-03-01| 895.31
#2016-03-02| 890.28
#2016-03-03| 893.63
#2016-03-04| 903.69
#2016-03-07| 902.01
#2016-03-08| 872.70
#2016-03-09| 885.26
#2016-03-10| 869.35
#2016-03-11| 882.75
#2016-03-14| 892.80
#2016-03-15| 896.98
#2016-03-16| 893.63
#2016-03-17| 903.69
#2016-03-18| 913.74
#2016-03-21| 908.71
#2016-03-22| 854.27
#2016-03-23| 859.30
#2016-03-24| 844.22
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 833.75
#2016-03-30| 854.27
#2016-03-31| 821.61
#2016-04-01| 822.03
#2016-04-04| 822.45
#2016-04-05| 819.10
#2016-04-06| 813.65
#2016-04-07| 811.14
#2016-04-08| 819.10
#2016-04-11| 834.17
#2016-04-12| 830.82
#2016-04-13| 857.62
#2016-04-14| 863.48
#2016-04-15| 858.46
#2016-04-18| 874.37
#2016-04-19| 885.26
#2016-04-20| 884.42
#2016-04-21| 848.41
#2016-04-22| 845.90
#2016-04-25| 840.87
#2016-04-26| 889.45
#2016-04-27| 891.96
#2016-04-28| 894.47
#2016-04-29| 886.10
#2016-05-02| 890.28
#2016-05-03| 880.23
#2016-05-04| 865.16
#2016-05-05| 865.16
#2016-05-06| 881.07
#2016-05-09| 863.48
#2016-05-10| 873.53
#2016-05-11| 872.70
#2016-05-12| 874.37
#2016-05-13| 869.35
#2016-05-16| 881.07
#2016-05-17| 907.87
#2016-05-18| 903.69
#2016-05-19| 895.31
#2016-05-20| 896.15
#2016-05-23| 898.66
#2016-05-24| 912.06
#2016-05-25| 913.74
#2016-05-26| 921.27
#2016-05-27| 916.25
#2016-05-30| 910.39
#2016-05-31| 907.87
#2016-06-01| 904.52
#2016-06-02| 910.39
#2016-06-03| 910.39
#2016-06-06| 912.06
#2016-06-07| 918.76
#2016-06-08| 921.27
#2016-06-09| 915.41
#2016-06-10| 912.06
#2016-06-13| 891.96
#2016-06-14| 882.75
#2016-06-15| 874.37
#2016-06-16| 855.95
#2016-06-17| 830.82
#2016-06-20| 891.96
#2016-06-21| 884.42
#2016-06-22| 897.82
#2016-06-23| 912.90
#2016-06-24| .
#2016-06-27| 850.08
#2016-06-28| 856.78
#2016-06-29| 880.23
#2016-06-30| 892.80
#2016-07-01| 921.27
#2016-07-04| 917.92
#2016-07-05| 891.12
#2016-07-06| 884.42
#2016-07-07| 893.63
#2016-07-08| 907.04
#2016-07-11| 926.30
#2016-07-12| 928.81
#2016-07-13| 939.70
#2016-07-14| 945.56
#2016-07-15| 939.70
#2016-07-18| 945.56
#2016-07-19| 928.81
#2016-07-20| 935.51
#2016-07-21| 927.97
#2016-07-22| 974.04
#2016-07-25| 981.57
#2016-07-26| 993.30
#2016-07-27|1004.19
#2016-07-28| 996.65
#2016-07-29| 984.92
#2016-08-01| 974.04
#2016-08-02| 973.20
#2016-08-03| 965.66
#2016-08-04| 964.82
#2016-08-05| 974.04
#2016-08-08| 985.76
#2016-08-09| 994.97
#2016-08-10| 989.95
#2016-08-11| 998.32
#2016-08-12| 992.46
#2016-08-15| 996.65
#2016-08-16| 994.14
#2016-08-17| 985.76
#2016-08-18| 992.46
#2016-08-19| 974.04
#2016-08-22| 966.50
#2016-08-23| 973.20
#2016-08-24| 976.55
#2016-08-25| 965.66
#2016-08-26| 979.90
#2016-08-29| 973.20
#2016-08-30| 969.85
#2016-08-31| 963.15
#2016-09-01| 963.15
#2016-09-02| 979.06
#2016-09-05| 971.52
#2016-09-06| 970.69
#2016-09-07| 979.90
#2016-09-08| 976.55
#2016-09-09| 967.34
#2016-09-12| 953.94
#2016-09-13| 943.89
#2016-09-14| 943.05
#2016-09-15| 945.56
#2016-09-16| 929.65
#2016-09-19| 947.24
#2016-09-20| 946.40
#2016-09-21| 944.72
#2016-09-22| 965.66
#2016-09-23| 967.34
#2016-09-26| 965.66
#2016-09-27| 966.50
#2016-09-28| 979.06
#2016-09-29| 977.39
#2016-09-30|1009.21
#2016-10-03|1025.96
#2016-10-04|1033.50
#2016-10-05|1036.01
#2016-10-06|1033.50
#2016-10-07|1030.99
#2016-10-10|1034.34
#2016-10-11|1036.85
#2016-10-12|1028.48
#2016-10-13|1022.61
#2016-10-14|1009.21
#2016-10-17|1025.13
#2016-10-18|1030.15
#2016-10-19|1021.78
#2016-10-20|1014.24
#2016-10-21|1019.26
#2016-10-24|1035.18
#2016-10-25| 950.59
#2016-10-26| 925.46
#2016-10-27| 914.57
#2016-10-28| 907.04
#2016-10-31| 909.55
#2016-11-01| 906.20
#2016-11-02| 897.82
#2016-11-03| 893.63
#2016-11-04| 887.77
#2016-11-07| 894.47
#2016-11-08| 900.34
#2016-11-09| 908.71
#2016-11-10| 913.74
#2016-11-11| 902.85
#2016-11-14| 900.34
#2016-11-15| 917.92
#2016-11-16| 921.27
#2016-11-17| 935.51
#2016-11-18| 948.91
#2016-11-21| 951.42
#2016-11-22| 969.85
#2016-11-23| 963.15
#2016-11-24| 969.85
#2016-11-25| 968.17
#2016-11-28| 950.59
#2016-11-29| 956.45
#2016-11-30| 958.96
#2016-12-01| 969.01
#2016-12-02| 961.47
#2016-12-05| 963.15
#2016-12-06| .
#2016-12-07| 980.74
#2016-12-08| 977.39
#2016-12-09| 989.95
#2016-12-12| 986.60
#2016-12-13| 995.81
#2016-12-14| 989.11
#2016-12-15| 994.97
#2016-12-16| 993.30
#2016-12-19| 994.97
#2016-12-20|1003.35
#2016-12-21|1003.35
#2016-12-22|1001.68
#2016-12-23|1015.08
#2016-12-26| .
#2016-12-27|1016.75
#2016-12-28|1020.10
#2016-12-29|1014.24
#2016-12-30|1015.91
#2017-01-02|1025.96
#2017-01-03|1020.10
#2017-01-04|1013.40
#2017-01-05|1017.59
#2017-01-06| .
#2017-01-09| 999.16
#2017-01-10| 999.16
#2017-01-11| 993.30
#2017-01-12| 997.49
#2017-01-13|1007.54
#2017-01-16| 998.32
#2017-01-17| 992.46
#2017-01-18| 989.11
#2017-01-19| 991.62
#2017-01-20|1005.03
#2017-01-23| 988.27
#2017-01-24| 984.92
#2017-01-25| 996.65
#2017-01-26|1004.19
#2017-01-27|1006.70
#2017-01-30| 986.60
#2017-01-31| 972.36
#2017-02-01| 980.74
#2017-02-02| 984.09
#2017-02-03| 980.74
#2017-02-06| 977.39
#2017-02-07| 971.52
#2017-02-08| 994.14
#2017-02-09| 989.11
#2017-02-10| 998.32
#2017-02-13|1009.21
#2017-02-14|1012.56
#2017-02-15|1015.08
#2017-02-16|1019.26
#2017-02-17|1011.73
#2017-02-20|1016.75
#2017-02-21|1018.43
#2017-02-22|1020.10
#2017-02-23|1010.05
#2017-02-24|1005.03
#2017-02-27|1009.21
#2017-02-28|1006.70
#2017-03-01|1020.10
#2017-03-02|1018.43
#2017-03-03|1019.26
#2017-03-06|1020.10
#2017-03-07|1015.08
#2017-03-08|1019.26
#2017-03-09|1016.75
#2017-03-10|1016.75
#2017-03-13|1006.70
#2017-03-14|1008.38
#2017-03-15|1008.38
#2017-03-16|1005.03
#2017-03-17|1005.03
#2017-03-20|1008.38
#2017-03-21|1000.84
#2017-03-22| 987.44
#2017-03-23| 997.49
#2017-03-24|1015.91
#2017-03-27| 954.77
#2017-03-28| 960.64
#2017-03-29| 958.96
#2017-03-30| 961.47
#2017-03-31| 963.99
#2017-04-03| 979.90
#2017-04-04| 984.09
#2017-04-05| 986.60
#2017-04-06| 981.57
#2017-04-07| 989.11
#2017-04-10| 990.79
#2017-04-11| 989.95
#2017-04-12| 998.32
#2017-04-13|1000.00
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 986.60
#2017-04-19| 993.30
#2017-04-20|1005.86
#2017-04-21|1010.89
#2017-04-24|1020.10
#2017-04-25|1019.26
#2017-04-26| 976.55
#2017-04-27| 985.76
#2017-04-28| 984.09
#2017-05-01| .
#2017-05-02| 977.39
#2017-05-03| 978.22
#2017-05-04| 974.04
#2017-05-05| 982.41
#2017-05-08| 973.20
#2017-05-09| 983.25
#2017-05-10| 973.20
#2017-05-11| 985.76
#2017-05-12| 981.57
#2017-05-15| 988.27
#2017-05-16| 995.81
#2017-05-17| 977.39
#2017-05-18| 964.82
#2017-05-19| 968.17
#2017-05-22| 974.04
#2017-05-23| 979.90
#2017-05-24| 979.06
#2017-05-25| .
#2017-05-26| 974.04
#2017-05-29| 959.80
#2017-05-30| 950.59
#2017-05-31| 939.70
#2017-06-01| 943.89
#2017-06-02| 951.42
#2017-06-05| 950.59
#2017-06-06| 965.66
#2017-06-07| 959.80
#2017-06-08| 953.94
#2017-06-09| 962.31
#2017-06-12| 963.15
#2017-06-13| 967.34
#2017-06-14| 959.80
#2017-06-15| 964.82
#2017-06-16| 963.15
#2017-06-19| 974.04
#2017-06-20| 975.71
#2017-06-21| 970.69
#2017-06-22| 961.47
#2017-06-23| .
#2017-06-26| 957.29
#2017-06-27| 937.19
#2017-06-28| 927.14
#2017-06-29| 934.67
#2017-06-30| 926.30
#2017-07-03| 938.02
#2017-07-04| 942.21
#2017-07-05| 947.24
#2017-07-06| 938.02
#2017-07-07| 939.70
#2017-07-10| 940.54
#2017-07-11| 931.32
#2017-07-12| 936.35
#2017-07-13| 947.24
#2017-07-14| 950.59
#2017-07-17| 956.45
#2017-07-18| 958.96
#2017-07-19| 952.26
#2017-07-20| 912.90
#2017-07-21| 888.61
#2017-07-24| 889.45
#2017-07-25| 889.45
#2017-07-26| 905.36
#2017-07-27| 903.69
#2017-07-28| 908.71
#2017-07-31| 891.96
#2017-08-01| 899.50
#2017-08-02| 896.15
#2017-08-03| 892.80
#2017-08-04| 907.04
#2017-08-07| 910.39
#2017-08-08| 912.90
#2017-08-09| 911.22
#2017-08-10| 904.52
#2017-08-11| 897.82
#2017-08-14| 902.85
#2017-08-15| 899.50
#2017-08-16| 910.39
#2017-08-17| 907.04
#2017-08-18| 897.82
#2017-08-21| 901.17
#2017-08-22| 905.36
#2017-08-23| 907.87
#2017-08-24| 913.74
#2017-08-25| 912.06
#2017-08-28| 903.69
#2017-08-29| 900.34
#2017-08-30| 873.53
#2017-08-31| 870.18
#2017-09-01| 879.40
#2017-09-04| 872.70
#2017-09-05| 872.70
#2017-09-06| 874.37
#2017-09-07| 869.35
#2017-09-08| 871.86
#2017-09-11| 874.37
#2017-09-12| 877.72
#2017-09-13| 870.18
#2017-09-14| 873.53
#2017-09-15| 876.88
#2017-09-18| 880.23
#2017-09-19| 880.23
#2017-09-20| 881.07
#2017-09-21| 886.10
#2017-09-22| 907.04
#2017-09-25| 891.12
#2017-09-26| 889.45
#2017-09-27| 892.80
#2017-09-28| 912.06
#2017-09-29| 931.32
#2017-10-02| 935.51
#2017-10-03| 943.89
#2017-10-04| 939.70
#2017-10-05| 937.19
#2017-10-06| 937.19
#2017-10-09| 940.54
#2017-10-10| 928.81
#2017-10-11| 932.16
#2017-10-12| 931.32
#2017-10-13| 939.70
#2017-10-16| 935.51
#2017-10-17| 933.00
#2017-10-18| 937.19
#2017-10-19| 930.49
#2017-10-20| 938.02
#2017-10-23| 938.02
#2017-10-24| 939.70
#2017-10-25| 988.27
#2017-10-26|1006.70
#2017-10-27|1025.13
#2017-10-30|1016.75
#2017-10-31|1013.40
#2017-11-01|1027.64
#2017-11-02|1029.31
#2017-11-03|1030.15
#2017-11-06|1034.34
#2017-11-07|1029.31
#2017-11-08|1041.88
#2017-11-09|1017.59
#2017-11-10|1010.89
#2017-11-13| 997.49
#2017-11-14| 990.79
#2017-11-15| 986.60
#2017-11-16| 990.79
#2017-11-17| 992.46
#2017-11-20|1003.35
#2017-11-21| 998.32
#2017-11-22| 993.30
#2017-11-23| 998.32
#2017-11-24|1008.38
#2017-11-27| 979.90
#2017-11-28| 932.16
#2017-11-29| 927.14
#2017-11-30| 913.74
#2017-12-01| 919.60
#2017-12-04| 922.11
#2017-12-05| 930.49
#2017-12-06| .
#2017-12-07| 927.97
#2017-12-08| 938.02
#2017-12-11| 938.02
#2017-12-12| 945.56
#2017-12-13| 950.59
#2017-12-14| 948.07
#2017-12-15| 942.21
#2017-12-18| 958.12
#2017-12-19| 969.01
#2017-12-20| 963.15
#2017-12-21| 959.80
#2017-12-22| 960.64
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 954.77
#2017-12-28| 961.47
#2017-12-29| 963.15
#2018-01-01| .
#2018-01-02| 960.64
#2018-01-03| 963.15
#2018-01-04| 975.71
#2018-01-05| 971.52
#2018-01-08| 997.49
#2018-01-09|1002.51
#2018-01-10| 991.62
#2018-01-11| 969.85
#2018-01-12| 978.22
#2018-01-15| 985.76
#2018-01-16| 977.39
#2018-01-17| 958.96
#2018-01-18| 959.80
#2018-01-19| 969.85
#2018-01-22| 980.74
#2018-01-23| 992.46
#2018-01-24| 985.76
#2018-01-25| 973.20
#2018-01-26| 976.55
#2018-01-29| 983.25
#2018-01-30| 975.71
#2018-01-31| 954.77
#2018-02-01| 963.15
#2018-02-02| 952.26
#2018-02-05| 937.19
#2018-02-06| 921.27
#2018-02-07| 928.81
#2018-02-08| 964.82
#2018-02-09| 905.36
#2018-02-12| 922.11
#2018-02-13| 924.62
#2018-02-14| 921.27
#2018-02-15| 929.65
#2018-02-16| 938.86
#2018-02-19| 953.94
#2018-02-20| 966.50
#2018-02-21| 970.69
#2018-02-22| 960.64
#2018-02-23| 944.72
#2018-02-26| 943.89
#2018-02-27| 945.56
#2018-02-28| 941.37
#2018-03-01| 930.49
#2018-03-02| 905.36
#2018-03-05| 912.90
#2018-03-06| 933.00
#2018-03-07| 932.16
#2018-03-08| 943.89
#2018-03-09| 933.84
#2018-03-12| 933.00
#2018-03-13| 928.81
#2018-03-14| 914.57
#2018-03-15| 915.41
#2018-03-16| 909.55
#2018-03-19| 900.34
#2018-03-20| 907.87
#2018-03-21| 904.52
#2018-03-22| 845.06
#2018-03-23| 863.48
#2018-03-26| 857.62
#2018-03-27| 871.02
#2018-03-28| 867.67
#2018-03-29| 871.02
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 864.32
#2018-04-04| 868.51
#2018-04-05| 894.47
#2018-04-06| 902.85
#2018-04-09| 888.61
#2018-04-10| 900.34
#2018-04-11| 888.61
#2018-04-12| 892.80
#2018-04-13| 891.96
#2018-04-16| 886.93
#2018-04-17| 888.61
#2018-04-18| 906.20
#2018-04-19| 910.39
#2018-04-20| 912.06
#2018-04-23| 912.90
#2018-04-24| 907.87
#2018-04-25| 907.04
#2018-04-26| 917.92
#2018-04-27| 900.34
#2018-04-30| 931.32
#2018-05-01| .
#2018-05-02| 925.46
#2018-05-03| 918.76
#2018-05-04| 922.95
#2018-05-07| 922.11
#2018-05-08| 920.44
#2018-05-09| 937.19
#2018-05-10| .
#2018-05-11| 938.02
#2018-05-14| 937.19
#2018-05-15| 936.35
#2018-05-16| 938.02
#2018-05-17| 940.54
#2018-05-18| 938.02
#2018-05-21| 950.59
#2018-05-22| 943.05
#2018-05-23| 929.65
#2018-05-24| 924.62
#2018-05-25| 932.16
#2018-05-28| 939.70
#2018-05-29| 931.32
#2018-05-30| 911.22
#2018-05-31| 931.32
#2018-06-01| 939.70
#2018-06-04| 934.67
#2018-06-05| 933.00
#2018-06-06| 933.00
#2018-06-07| 938.86
#2018-06-08| 935.51
#2018-06-11| 943.89
#2018-06-12| 937.19
#2018-06-13| 933.00
#2018-06-14| 930.49
#2018-06-15| 913.74
#2018-06-18| 911.22
#2018-06-19| 907.87
#2018-06-20| 906.20
#2018-06-21| 907.04
#2018-06-22| .
#2018-06-25| 878.56
#2018-06-26| 871.86
#2018-06-27| 887.77
#2018-06-28| 935.51
#2018-06-29| 953.94
#2018-07-02| 948.07
#2018-07-03| 945.56
#2018-07-04| 930.49
#2018-07-05| 931.32
#2018-07-06| 936.35
#2018-07-09| 948.91
#2018-07-10| 954.77
#2018-07-11| 949.75
#2018-07-12| 953.94
#2018-07-13| 948.07
#2018-07-16| 954.77
#2018-07-17| 966.50
#2018-07-18| 977.39
#2018-07-19| 972.36
#2018-07-20| 899.50
#2018-07-23| 912.06
#2018-07-24| 943.05
#2018-07-25| 935.51
#2018-07-26| 945.56
#2018-07-27| 943.05
#2018-07-30| 941.37
#2018-07-31| 940.54
#2018-08-01| 943.05
#2018-08-02| 941.37
#2018-08-03| 945.56
#2018-08-06| 945.56
#2018-08-07| 947.24
#2018-08-08| 947.24
#2018-08-09| 947.24
#2018-08-10| 933.84
#2018-08-13| 930.49
#2018-08-14| 928.81
#2018-08-15| 915.41
#2018-08-16| 922.11
#2018-08-17| 918.76
#2018-08-20| 921.27
#2018-08-21| 935.51
#2018-08-22| 939.70
#2018-08-23| 933.84
#2018-08-24| 936.35
#2018-08-27| 948.91
#2018-08-28| 961.47
#2018-08-29| 963.15
#2018-08-30| 963.15
#2018-08-31| 956.45
#2018-09-03| 973.20
#2018-09-04| 950.59
#2018-09-05| 934.67
#2018-09-06| 928.81
#2018-09-07| 931.32
#2018-09-10| 939.70
#2018-09-11| 934.67
#2018-09-12| 938.02
#2018-09-13| 927.97
#2018-09-14| 930.49
#2018-09-17| 934.67
#2018-09-18| 935.51
#2018-09-19| 954.77
#2018-09-20| 965.66
#2018-09-21| 975.71
#2018-09-24| 974.87
#2018-09-25| 965.66
#2018-09-26| 966.50
#2018-09-27| 986.60
#2018-09-28| 972.36
#2018-10-01| 966.50
#2018-10-02| 967.34
#2018-10-03| 961.47
#2018-10-04| 961.47
#2018-10-05| 950.59
#2018-10-08| 948.07
#2018-10-09| 945.56
#2018-10-10| 929.65
#2018-10-11| 901.17
#2018-10-12| 893.63
#2018-10-15| 896.98
#2018-10-16| 911.22
#2018-10-17| 909.55
#2018-10-18| 909.55
#2018-10-19| 904.52
#2018-10-22| 900.34
#2018-10-23| 858.46
#2018-10-24| 866.00
#2018-10-25| 856.78
#2018-10-26| 866.83
#2018-10-29| 881.91
#2018-10-30| 872.70
#2018-10-31| 907.04
#2018-11-01| 887.77
#2018-11-02| 896.15
#2018-11-05| 894.47
#2018-11-06| 896.98
#2018-11-07| 901.17
#2018-11-08| 902.01
#2018-11-09| 891.12
#2018-11-12| 886.10
#2018-11-13| 899.50
#2018-11-14| 897.82
#2018-11-15| 901.17
#2018-11-16| 902.01
#2018-11-19| 895.31
#2018-11-20| 878.56
#2018-11-21| 871.86
#2018-11-22| 865.16
#2018-11-23| 861.81
#2018-11-26| 868.51
#2018-11-27| 857.62
#2018-11-28| 850.92
#2018-11-29| 839.20
#2018-11-30| 851.76
#2018-12-03| 885.26
#2018-12-04| 859.30
#2018-12-05| 856.78
#2018-12-06| .
#2018-12-07| 847.57
#2018-12-10| 808.21
#2018-12-11| 824.96
#2018-12-12| 837.52
#2018-12-13| 806.95
#2018-12-14| 826.63
#2018-12-17| 817.42
#2018-12-18| 808.21
#2018-12-19| 827.89
#2018-12-20| 814.91
#2018-12-21| 829.15
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 822.03
#2018-12-28| 824.96
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 831.24
#2019-01-03| 833.75
#2019-01-04| 858.46
#2019-01-07| 859.30
#2019-01-08| 871.02
#2019-01-09| 880.23
#2019-01-10| 875.21
#2019-01-11| 875.21
#2019-01-14| 884.42
#2019-01-15| 876.88
#2019-01-16| 878.56
#2019-01-17| 877.72
#2019-01-18| 878.56
#2019-01-21| 884.42
#2019-01-22| 878.56
#2019-01-23| 870.18
#2019-01-24| 866.83
#2019-01-25| 900.34
#2019-01-28| 890.28
#2019-01-29| 891.96
#2019-01-30| 896.98
#2019-01-31| 888.61
#2019-02-01| 886.93
#2019-02-04| 887.77
#2019-02-05| 901.17
#2019-02-06| 927.14
#2019-02-07| 915.41
#2019-02-08| 908.71
#2019-02-11| 963.99
#2019-02-12| 946.40
#2019-02-13| 945.56
#2019-02-14| 949.75
#2019-02-15| 943.05
#2019-02-18| 974.87
#2019-02-19| 988.27
#2019-02-20|1003.35
#2019-02-21| 997.49
#2019-02-22| 994.14
#2019-02-25| 986.60
#2019-02-26|1002.51
#2019-02-27|1001.68
#2019-02-28| 984.92
#2019-03-01| 995.81
#2019-03-04| 994.97
#2019-03-05| 997.49
#2019-03-06| 995.81
#2019-03-07| 986.60
#2019-03-08| 979.90
#2019-03-11| 988.27
#2019-03-12| 978.22
#2019-03-13| 987.44
#2019-03-14| 991.62
#2019-03-15| 994.14
#2019-03-18| 994.97
#2019-03-19| 989.95
#2019-03-20| 974.04
#2019-03-21| 971.52
#2019-03-22| 896.98
#2019-03-25| 891.12
#2019-03-26| 886.93
#2019-03-27| 911.22
#2019-03-28| 901.17
#2019-03-29| 922.95
#2019-04-01| 939.70
#2019-04-02| 943.89
#2019-04-03| 953.94
#2019-04-04| 954.77
#2019-04-05| 963.99
#2019-04-08| 952.26
#2019-04-09| 942.21
#2019-04-10| 945.56
#2019-04-11| 957.29
#2019-04-12| 963.15
#2019-04-15| 969.01
#2019-04-16| 975.71
#2019-04-17| 965.66
#2019-04-18| 963.99
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 974.87
#2019-04-24| 973.20
#2019-04-25| 956.45
#2019-04-26|1059.46
#2019-04-29|1046.90
#2019-04-30|1056.11
#2019-05-01| .
#2019-05-02|1056.11
#2019-05-03|1057.79
#2019-05-06|1032.66
#2019-05-07|1023.45
#2019-05-08|1021.78
#2019-05-09|1029.31
#2019-05-10|1046.06
#2019-05-13|1015.08
#2019-05-14|1015.91
#2019-05-15|1036.85
#2019-05-16|1040.20
#2019-05-17|1045.23
#2019-05-20|1020.10
#2019-05-21|1045.23
#2019-05-22|1044.39
#2019-05-23|1028.48
#2019-05-24|1038.53
#2019-05-27|1041.88
#2019-05-28|1041.88
#2019-05-29|1027.64
#2019-05-30| .
#2019-05-31|1029.31
#2019-06-03|1016.75
#2019-06-04|1032.66
#2019-06-05|1035.18
#2019-06-06|1033.50
#2019-06-07|1038.53
#2019-06-10|1032.66
#2019-06-11|1061.98
#2019-06-12|1058.63
#2019-06-13|1075.38
#2019-06-14|1056.95
#2019-06-17|1051.93
#2019-06-18|1076.21
#2019-06-19|1089.61
#2019-06-20|1083.75
#2019-06-21| .
#2019-06-24|1070.35
#2019-06-25|1083.75
#2019-06-26|1085.43
#2019-06-27|1080.40
#2019-06-28|1083.75
#2019-07-01|1081.24
#2019-07-02|1081.24
#2019-07-03|1078.73
#2019-07-04|1077.89
#2019-07-05|1071.19
#2019-07-08|1068.68
#2019-07-09|1046.90
#2019-07-10|1041.04
#2019-07-11|1014.24
#2019-07-12|1036.01
#2019-07-15|1040.20
#2019-07-16|1046.90
#2019-07-17|1047.74
#2019-07-18|1011.73
#2019-07-19|1120.60
#2019-07-22|1107.20
#2019-07-23|1083.75
#2019-07-24|1101.34
#2019-07-25|1097.99
#2019-07-26|1094.64
#2019-07-29|1103.85
#2019-07-30|1092.96
#2019-07-31|1118.93
#2019-08-01|1128.14
#2019-08-02|1109.72
#2019-08-05|1082.91
#2019-08-06|1067.84
#2019-08-07|1052.76
#2019-08-08|1072.03
#2019-08-09|1081.24
#2019-08-12|1051.09
#2019-08-13|1053.60
#2019-08-14|1030.15
#2019-08-15|1009.21
#2019-08-16|1025.96
#2019-08-19|1046.06
#2019-08-20|1043.55
#2019-08-21|1056.95
#2019-08-22|1058.63
#2019-08-23|1048.58
#2019-08-26|1045.23
#2019-08-27|1034.34
#2019-08-28|1022.61
#2019-08-29|1057.79
#2019-08-30|1072.03
#2019-09-02|1067.00
#2019-09-03|1071.19
#2019-09-04|1094.64
#2019-09-05|1100.50
#2019-09-06|1103.02
#2019-09-09|1111.39
#2019-09-10|1093.80
#2019-09-11|1097.15
#2019-09-12|1124.79
#2019-09-13|1138.19
#2019-09-16|1125.63
#2019-09-17|1108.04
#2019-09-18|1099.66
#2019-09-19|1100.50
#2019-09-20|1104.69
#2019-09-23|1088.78
#2019-09-24|1077.89
#2019-09-25|1079.56
#2019-09-26|1129.82
#2019-09-27|1128.98
#2019-09-30|1130.65
#2019-10-01|1129.82
#2019-10-02|1108.04
#2019-10-03|1099.66
#2019-10-04|1106.37
#2019-10-07|1123.95
#2019-10-08|1119.77
#2019-10-09|1118.93
#2019-10-10|1122.28
#2019-10-11|1125.63
#2019-10-14|1123.12
#2019-10-15|1121.44
#2019-10-16|1134.84
#2019-10-17|1147.40
#2019-10-18|1151.59
#2019-10-21|1150.75
#2019-10-22|1150.75
#2019-10-23|1163.32
#2019-10-24|1230.32
#2019-10-25|1209.38
#2019-10-28|1210.22
#2019-10-29|1222.78
#2019-10-30|1231.99
#2019-10-31|1218.59
#2019-11-01|1216.08
#2019-11-04|1228.64
#2019-11-05|1237.02
#2019-11-06|1245.39
#2019-11-07|1241.21
#2019-11-08|1243.72
#2019-11-11|1242.88
#2019-11-12|1234.51
#2019-11-13|1243.72
#2019-11-14|1239.53
#2019-11-15|1245.39
#2019-11-18|1234.51
#2019-11-19|1225.29
#2019-11-20|1212.73
#2019-11-21|1222.78
#2019-11-22|1224.46
#2019-11-25|1210.22
#2019-11-26|1210.22
#2019-11-27|1200.17
#2019-11-28|1201.01
#2019-11-29|1187.60
#2019-12-02|1171.69
#2019-12-03|1154.10
#2019-12-04|1166.67
#2019-12-05|1179.23
#2019-12-06| .
#2019-12-09|1211.06
#2019-12-10|1190.95
#2019-12-11|1113.07
#2019-12-12|1125.63
#2019-12-13|1129.82
#2019-12-16|1126.47
#2019-12-17|1114.74
#2019-12-18|1108.88
#2019-12-19|1109.72
#2019-12-20|1123.12
#2019-12-23|1119.77
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1128.98
#2019-12-30|1110.55
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1120.60
#2020-01-03|1112.23
#2020-01-06| .
#2020-01-07|1116.42
#2020-01-08|1114.74
#2020-01-09|1110.55
#2020-01-10|1113.90
#2020-01-13|1125.63
#2020-01-14|1128.98
#2020-01-15|1116.42
#2020-01-16|1118.93
#2020-01-17|1130.65
#2020-01-20|1155.78
#2020-01-21|1148.24
#2020-01-22|1149.08
#2020-01-23|1145.73
#2020-01-24|1149.92
#2020-01-27|1118.93
#2020-01-28|1141.54
#2020-01-29|1149.08
#2020-01-30|1130.65
#2020-01-31|1142.38
#2020-02-03|1150.75
#2020-02-04|1155.78
#2020-02-05|1154.94
#2020-02-06|1155.78
#2020-02-07|1154.94
#2020-02-10|1180.90
#2020-02-11|1122.28
#2020-02-12|1103.85
#2020-02-13|1091.29
#2020-02-14|1090.45
#2020-02-17|1092.13
#2020-02-18|1069.51
#2020-02-19|1081.24
#2020-02-20|1107.20
#2020-02-21|1114.74
#2020-02-24|1064.49
#2020-02-25|1046.90
#2020-02-26|1031.83
#2020-02-27| 987.44
#2020-02-28| 960.64
#2020-03-02| 950.59
#2020-03-03| 979.90
#2020-03-04| 979.06
#2020-03-05| 937.19
#2020-03-06| 935.51
#2020-03-09| 870.18
#2020-03-10| 845.06
#2020-03-11| 840.87
#2020-03-12| 760.89
#2020-03-13| 743.72
#2020-03-16| 709.80
#2020-03-17| 716.50
#2020-03-18| 685.93
#2020-03-19| 711.47
#2020-03-20| 729.06
#2020-03-23| 677.97
#2020-03-24| 704.77
#2020-03-25| 719.85
#2020-03-26| 729.48
#2020-03-27| 724.87
#2020-03-30| 714.82
#2020-03-31| 739.53
#2020-04-01| 725.71
#2020-04-02| 734.09
#2020-04-03| 753.77
#2020-04-06| 784.76
#2020-04-07| 805.28
#2020-04-08| 811.98
#2020-04-09| 845.90
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 822.45
#2020-04-15| 787.27
#2020-04-16| 773.87
#2020-04-17| 793.13
#2020-04-20| 803.60
#2020-04-21| 780.57
#2020-04-22| 790.20
#2020-04-23| 804.86
#2020-04-24| 798.99
#2020-04-27| 817.00
#2020-04-28| 903.69
#2020-04-29| 954.77
#2020-04-30| 920.44
#2020-05-01| .
#2020-05-04| 925.46
#2020-05-05| 937.19
#2020-05-06| 902.85
#2020-05-07| 922.11
#2020-05-08| 923.79
#2020-05-11| 932.16
#2020-05-12| 933.00
#2020-05-13| 889.45
#2020-05-14| 876.05
#2020-05-15| 872.70
#2020-05-18| 915.41
#2020-05-19| 930.49
#2020-05-20| 932.16
#2020-05-21| .
#2020-05-22| 942.21
#2020-05-25| 931.32
#2020-05-26| 938.02
#2020-05-27| 979.90
#2020-05-28| 984.09
#2020-05-29| 963.15
#2020-06-01| 958.96
#2020-06-02| 992.46
#2020-06-03|1003.35
#2020-06-04|1008.38
#2020-06-05|1020.94
#2020-06-08|1024.29
#2020-06-09|1008.38
#2020-06-10|1004.19
#2020-06-11| 979.06
#2020-06-12| 979.06
#2020-06-15| 961.47
#2020-06-16| 999.16
#2020-06-17| 979.90
#2020-06-18| 967.34
#2020-06-19| .
#2020-06-22| 967.34
#2020-06-23| 967.34
#2020-06-24| 939.70
#2020-06-25| 948.07
#2020-06-26| 958.12
#2020-06-29| 958.12
#2020-06-30| 959.80
#2020-07-01| 973.20
#2020-07-02| 978.22
#2020-07-03| 977.39
#2020-07-06| 993.30
#2020-07-07| 985.76
#2020-07-08| 982.41
#2020-07-09| 982.41
#2020-07-10| 989.95
#2020-07-13|1004.19
#2020-07-14|1000.00
#2020-07-15|1013.40
#2020-07-16|1020.10
#2020-07-17|1004.19
#2020-07-20| 999.16
#2020-07-21| 996.65
#2020-07-22| 983.25
#2020-07-23| 995.81
#2020-07-24| 999.16
#2020-07-27| 990.79
#2020-07-28| 977.39
#2020-07-29| 973.20
#2020-07-30| 948.07
#2020-07-31| 945.56
#2020-08-03| 955.61
#2020-08-04| 964.82
#2020-08-05| 961.47
#2020-08-06| 958.96
#2020-08-07| 962.31
#2020-08-10| 964.82
#2020-08-11| 970.69
#2020-08-12| 999.16
#2020-08-13| 992.46
#2020-08-14| 989.95
#2020-08-17| 994.14
#2020-08-18| 979.90
#2020-08-19| 971.52
#2020-08-20| 958.12
#2020-08-21| 964.82
#2020-08-24| 989.95
#2020-08-25| 983.25
#2020-08-26| 974.87
#2020-08-27| 984.92
#2020-08-28| 974.04
#2020-08-31| 969.85
#2020-09-01| 972.36
#2020-09-02| 970.69
#2020-09-03| 954.77
#2020-09-04| 925.46
#2020-09-07| 940.54
#2020-09-08| 927.14
#2020-09-09| 952.26
#2020-09-10| 958.96
#2020-09-11| 974.87
#2020-09-14| 975.71
#2020-09-15| 982.41
#2020-09-16| 979.90
#2020-09-17| 967.34
#2020-09-18| 951.42
#2020-09-21| 905.36
#2020-09-22| 906.20
#2020-09-23| 909.55
#2020-09-24| 900.34
#2020-09-25| 917.09
#2020-09-28| 928.81
#2020-09-29| 918.76
#2020-09-30| 910.39
#2020-10-01| 910.39
#2020-10-02| 903.69
#2020-10-05| 927.97
#2020-10-06| 927.97
#2020-10-07| 912.90
#2020-10-08| 913.74
#2020-10-09| 973.20
#2020-10-12|1003.35
#2020-10-13| 989.95
#2020-10-14| 993.30
#2020-10-15| 978.22
#2020-10-16|1001.68
#2020-10-19|1011.73
#2020-10-20| 992.46
#2020-10-21| 983.25
#2020-10-22| 972.36
#2020-10-23| 986.60
#2020-10-26| 983.25
#2020-10-27| 963.99
#2020-10-28| 883.58
#2020-10-29| 892.80
#2020-10-30| 888.61
#2020-11-02| 886.10
#2020-11-03| 894.47
#2020-11-04| 896.98
#2020-11-05| 900.34
#2020-11-06| 901.17
#2020-11-09| 941.37
#2020-11-10| 945.56
#2020-11-11| 935.51
#2020-11-12| 919.60
#2020-11-13| 936.35
#2020-11-16| 951.42
#2020-11-17| 963.15
#2020-11-18| 968.17
#2020-11-19| 961.47
#2020-11-20| 979.90
#2020-11-23|1025.96
#2020-11-24|1024.29
#2020-11-25|1025.96
#2020-11-26|1029.31
#2020-11-27|1036.01
#2020-11-30|1009.21
#2020-12-01|1028.48
#2020-12-02|1030.15
#2020-12-03|1026.80
#2020-12-04|1041.04
#2020-12-07|1056.95
#2020-12-08|1063.65
#2020-12-09|1069.51
#2020-12-10|1061.14
#2020-12-11|1037.69
#2020-12-14|1025.13
#2020-12-15|1024.29
#2020-12-16|1042.71
#2020-12-17|1037.69
#2020-12-18|1052.76
#2020-12-21|1041.04
#2020-12-22|1047.74
#2020-12-23|1065.33
#2020-12-24|1065.33
#2020-12-25|1065.33
#2020-12-28|1081.24
#2020-12-29|1097.15
#2020-12-30|1083.75
#2020-12-31|1083.75
#2021-01-01|1083.75
#2021-01-04|1086.26
#2021-01-05|1072.86
#2021-01-06|1072.86
#2021-01-07|1100.50
#2021-01-08|1097.99
#2021-01-11|1092.96
#2021-01-12|1203.52
#2021-01-13|1156.62
#2021-01-14|1167.50
#2021-01-15|1169.18
#2021-01-18|1183.42
#2021-01-19|1177.55
#2021-01-20|1189.28
#2021-01-21|1205.19
#2021-01-22|1188.44
#2021-01-25|1195.14
#2021-01-26|1179.23
#2021-01-27|1181.74
#2021-01-28|1159.13
#2021-01-29|1170.02
#2021-02-01|1175.04
#2021-02-02|1188.44
#2021-02-03|1214.41
#2021-02-04|1188.44
#2021-02-05|1170.02
#2021-02-08|1180.07
#2021-02-09|1177.55
#2021-02-10|1182.58
#2021-02-11|1180.90
#2021-02-12|1164.15
#2021-02-15|1174.20
#2021-02-16|1163.32
#2021-02-17|1152.43
#2021-02-18|1147.40
#2021-02-19|1144.89
#2021-02-22|1139.87
#2021-02-23|1131.49
#2021-02-24|1152.43
#2021-02-25|1145.73
#2021-02-26|1119.77
#2021-03-01|1145.73
#2021-03-02|1149.92
#2021-03-03|1155.78
#2021-03-04|1123.12
#2021-03-05|1115.58
#2021-03-08|1124.79
#2021-03-09|1124.79
#2021-03-10|1126.47
#2021-03-11|1161.64
#2021-03-12|1141.54
#2021-03-15|1133.17
#2021-03-16|1113.90
#2021-03-17|1108.88
#2021-03-18|1120.60
#2021-03-19|1132.33
#2021-03-22|1133.17
#2021-03-23|1125.63
#2021-03-24|1133.17
#2021-03-25|1118.09
#2021-03-26|1115.58
#2021-03-29|1118.09
#2021-03-30|1113.90
#2021-03-31|1096.31
#2021-04-01|1103.85
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1123.95
#2021-04-07|1127.30
#2021-04-08|1123.95
#2021-04-09|1139.03
#2021-04-12|1138.19
#2021-04-13|1144.89
#2021-04-14|1142.38
#2021-04-15|1166.67
#2021-04-16|1190.95
#2021-04-19|1202.68
#2021-04-20|1175.04
#2021-04-21|1191.79
#2021-04-22|1190.95
#2021-04-23|1199.33
#2021-04-26|1226.13
#2021-04-27|1115.58
#2021-04-28|1148.24
#2021-04-29|1117.25
#2021-04-30|1138.19
#2021-05-03|1129.82
#2021-05-04|1125.63
#2021-05-05|1159.13
#2021-05-06|1160.80
#2021-05-07|1151.59
#2021-05-10|1168.34
#2021-05-11|1141.54
#2021-05-12|1134.84
#2021-05-13| .
#2021-05-14|1129.82
#2021-05-17|1134.84
#2021-05-18|1142.38
#2021-05-19|1122.28
#2021-05-20|1134.00
#2021-05-21|1136.52
#2021-05-24|1128.98
#2021-05-25|1134.84
#2021-05-26|1125.63
#2021-05-27|1134.00
#2021-05-28|1128.14
#2021-05-31|1114.74
#2021-06-01|1129.82
#2021-06-02|1127.30
#2021-06-03|1139.03
#2021-06-04|1139.87
#2021-06-07|1142.38
#2021-06-08|1132.33
#2021-06-09|1136.52
#2021-06-10|1122.28
#2021-06-11|1130.65
#2021-06-14|1117.25
#2021-06-15|1122.28
#2021-06-16|1130.65
#2021-06-17|1109.72
#2021-06-18|1104.69
#2021-06-21|1108.04
#2021-06-22|1103.85
#2021-06-23|1103.02
#2021-06-24|1097.15
#2021-06-25| .
#2021-06-28|1094.64
#2021-06-29|1110.55
#2021-06-30|1112.23
#2021-07-01|1111.39
#2021-07-02|1123.12
#2021-07-05|1138.19
#2021-07-06|1120.60
#2021-07-07|1136.52
#2021-07-08|1118.09
#2021-07-09|1136.52
#2021-07-12|1139.03
#2021-07-13|1134.84
#2021-07-14|1127.30
#2021-07-15|1126.47
#2021-07-16|1184.25
#2021-07-19|1148.24
#2021-07-20|1154.94
#2021-07-21|1150.75
#2021-07-22|1153.27
#2021-07-23|1188.44
#2021-07-26|1189.28
#2021-07-27|1189.28
#2021-07-28|1190.12
#2021-07-29|1198.49
#2021-07-30|1189.28
#2021-08-02|1190.12
#2021-08-03|1196.82
#2021-08-04|1203.52
#2021-08-05|1193.47
#2021-08-06|1206.03
#2021-08-09|1199.33
#2021-08-10|1205.19
#2021-08-11|1201.84
#2021-08-12|1195.98
#2021-08-13|1210.22
#2021-08-16|1201.01
#2021-08-17|1201.84
#2021-08-18|1199.33
#2021-08-19|1175.04
#2021-08-20|1171.69
#2021-08-23|1182.58
#2021-08-24|1185.93
#2021-08-25|1192.63
#2021-08-26|1190.95
#2021-08-27|1193.47
#2021-08-30|1202.68
#2021-08-31|1196.82
#2021-09-01|1199.33
#2021-09-02|1209.38
#2021-09-03|1209.38
#2021-09-06|1218.59
#2021-09-07|1216.08
#2021-09-08|1200.17
#2021-09-09|1194.30
#2021-09-10|1184.25
#2021-09-13|1180.07
#2021-09-14|1168.34
#2021-09-15|1159.97
#2021-09-16|1160.80
#2021-09-17|1144.89
#2021-09-20|1126.47
#2021-09-21|1118.93
#2021-09-22|1134.84
#2021-09-23|1149.08
#2021-09-24|1134.84
#2021-09-27|1129.82
#2021-09-28|1113.90
#2021-09-29|1104.69
#2021-09-30|1115.58
#2021-10-01|1107.20
#2021-10-04|1123.95
#2021-10-05|1122.28
#2021-10-06|1105.53
#2021-10-07|1118.09
#2021-10-08|1126.47
#2021-10-11|1128.14
#2021-10-12|1125.63
#2021-10-13|1123.95
#2021-10-14|1141.54
#2021-10-15|1150.75
#2021-10-18|1136.52
#2021-10-19|1137.35
#2021-10-20|1138.19
#2021-10-21|1127.30
#2021-10-22|1133.17
#2021-10-25|1151.59
#2021-10-26|1172.53
#2021-10-27|1159.97
#2021-10-28|1123.95
#2021-10-29|1111.39
#2021-11-01|1118.93
#2021-11-02|1101.34
#2021-11-03|1116.42
#2021-11-04|1114.74
#2021-11-05|1133.17
#2021-11-08|1128.14
#2021-11-09|1116.42
#2021-11-10|1130.65
#2021-11-11|1140.70
#2021-11-12|1142.38
#2021-11-15|1138.19
#2021-11-16|1144.05
#2021-11-17|1156.62
#2021-11-18|1148.24
#2021-11-19|1136.52
#2021-11-22|1151.59
#2021-11-23|1139.87
#2021-11-24|1127.30
#2021-11-25|1134.00
#2021-11-26|1108.88
#2021-11-29|1112.23
#2021-11-30|1099.66
#2021-12-01|1121.44
#2021-12-02|1118.93
#2021-12-03|1108.88
#2021-12-06| .
#2021-12-07|1132.33
#2021-12-08|1130.65
#2021-12-09|1119.77
#2021-12-10|1123.12
#2021-12-13|1118.09
#2021-12-14|1099.66
#2021-12-15|1105.53
#2021-12-16|1115.58
#2021-12-17|1119.77
#2021-12-20|1092.13
#2021-12-21|1099.66
#2021-12-22|1095.48
#2021-12-23|1100.50
#2021-12-24| .
#2021-12-27|1122.28
#2021-12-28|1122.28
#2021-12-29|1116.42
#2021-12-30|1116.42
#2021-12-31| .
#2022-01-03|1128.98
#2022-01-04|1140.70
#2022-01-05|1148.24
#2022-01-06| .
#2022-01-07|1141.54
#2022-01-10|1127.30
#2022-01-11|1135.68
#2022-01-12|1139.87
#2022-01-13|1153.27
#2022-01-14|1145.73
#2022-01-17|1144.05
#2022-01-18|1137.35
#2022-01-19|1148.24
#2022-01-20|1146.57
#2022-01-21|1123.12
#2022-01-24|1075.38
#2022-01-25|1104.69
#2022-01-26|1104.69
#2022-01-27|1127.30
#2022-01-28|1119.77
#2022-01-31|1088.78
#2022-02-01|1113.07
#2022-02-02|1125.63
#2022-02-03|1117.25
#2022-02-04|1112.23
#2022-02-07|1121.44
#2022-02-08|1099.66
#2022-02-09|1105.53
#2022-02-10|1123.12
#2022-02-11|1071.19
#2022-02-14|1004.19
#2022-02-15|1013.40
#2022-02-16|1030.15
#2022-02-17|1015.91
#2022-02-18|1015.91
#2022-02-21| 993.30
#2022-02-22| 996.65
#2022-02-23| 993.30
#2022-02-24| 964.82
#2022-02-25|1000.00
#2022-02-28| 992.46
#2022-03-01| 963.99
#2022-03-02| 976.55
#2022-03-03| 971.52
#2022-03-04| 946.40
#2022-03-07| 915.41
#2022-03-08| 923.79
#2022-03-09| 948.07
#2022-03-10| 948.07
#2022-03-11| 960.64
#2022-03-14| 990.79
#2022-03-15| 976.55
#2022-03-16|1013.40
#2022-03-17|1008.38
#2022-03-18|1015.08
#2022-03-21|1022.61
#2022-03-22|1020.10
#2022-03-23|1018.43
#2022-03-24|1008.38
#2022-03-25| 984.09
#2022-03-28| 980.74
#2022-03-29|1007.54
#2022-03-30| 997.49
#2022-03-31| 994.14
#2022-04-01| 999.16
#2022-04-04| 997.49
#2022-04-05|1001.68
#2022-04-06| 991.62
#2022-04-07|1000.84
#2022-04-08|1009.21
#2022-04-11| 994.14
#2022-04-12| 986.60
#2022-04-13| 999.16
#2022-04-14|1005.03
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 996.65
#2022-04-20| 996.65
#2022-04-21|1007.54
#2022-04-22|1004.19
#2022-04-25| 996.65
#2022-04-26| 998.32
#2022-04-27|1019.26
#2022-04-28|1043.55
#2022-04-29|1046.90
#2022-05-02|1054.44
#2022-05-03|1049.41
#2022-05-04|1061.14
#2022-05-05|1041.88
#2022-05-06|1021.78
#2022-05-09| 990.79
#2022-05-10| 999.16
#2022-05-11| 995.81
#2022-05-12| 991.62
#2022-05-13|1015.91
#2022-05-16|1022.61
#2022-05-17|1042.71
#2022-05-18|1042.71
#2022-05-19|1027.64
#2022-05-20|1034.34
#2022-05-23|1051.93
#2022-05-24|1037.69
#2022-05-25|1038.53
#2022-05-26| .
#2022-05-27|1058.63
#2022-05-30|1066.16
#2022-05-31|1065.33
#2022-06-01|1052.76
#2022-06-02|1072.86
#2022-06-03|1077.89
#2022-06-06|1088.78
#2022-06-07|1083.75
#2022-06-08|1104.69
#2022-06-09|1103.85
#2022-06-10|1089.61
#2022-06-13|1025.96
#2022-06-14|1015.91
#2022-06-15|1032.66
#2022-06-16| 988.27
#2022-06-17| 970.69
#2022-06-20| 991.62
#2022-06-21| 994.14
#2022-06-22| 990.79
#2022-06-23| 965.66
#2022-06-24| .
#2022-06-27| 997.49
#2022-06-28|1003.35
#2022-06-29| 990.79
#2022-06-30| 976.55
#2022-07-01| 981.57
#2022-07-04| 985.76
#2022-07-05| 963.15
#2022-07-06| 969.01
#2022-07-07| 981.57
#2022-07-08| 983.25
#2022-07-11| 966.50
#2022-07-12| 963.99
#2022-07-13| 958.96
#2022-07-14| 946.40
#2022-07-15|1022.61
#2022-07-18|1018.43
#2022-07-19|1037.69
#2022-07-20|1025.96
#2022-07-21|1026.80
#2022-07-22|1019.26
#2022-07-25|1020.10
#2022-07-26|1015.08
#2022-07-27|1018.43
#2022-07-28|1032.66
#2022-07-29|1038.53
#2022-08-01|1032.66
#2022-08-02|1020.94
#2022-08-03|1021.78
#2022-08-04|1026.80
#2022-08-05|1015.08
#2022-08-08|1027.64
#2022-08-09|1016.75
#2022-08-10|1048.58
#2022-08-11|1051.09
#2022-08-12|1066.16
#2022-08-15|1059.46
#2022-08-16|1063.65
#2022-08-17|1046.90
#2022-08-18|1063.65
#2022-08-19|1068.68
#2022-08-22|1029.31
#2022-08-23|1025.96
#2022-08-24|1023.45
#2022-08-25|1031.83
#2022-08-26|1015.08
#2022-08-29|1014.24
#2022-08-30|1004.19
#2022-08-31|1005.03
#2022-09-01| 985.76
#2022-09-02|1001.68
#2022-09-05| 987.44
#2022-09-06| 994.97
#2022-09-07|1005.03
#2022-09-08| 999.16
#2022-09-09|1008.38
#2022-09-12|1020.10
#2022-09-13|1010.05
#2022-09-14| 993.30
#2022-09-15| 988.27
#2022-09-16|1004.19
#2022-09-19| 993.30
#2022-09-20| 982.41
#2022-09-21|1000.00
#2022-09-22| 999.16
#2022-09-23| 969.01
#2022-09-26| 957.29
#2022-09-27| 938.02
#2022-09-28| 952.26
#2022-09-29| 930.49
#2022-09-30| 950.59
#2022-10-03| 977.39
#2022-10-04|1002.51
#2022-10-05| 991.62
#2022-10-06| 980.74
#2022-10-07| 958.12
#2022-10-10| 961.47
#2022-10-11| 958.96
#2022-10-12| 962.31
#2022-10-13| 973.20
#2022-10-14| 984.92
#2022-10-17| 984.92
#2022-10-18|1001.68
#2022-10-19|1011.73
#2022-10-20|1000.00
#2022-10-21| 971.52
#2022-10-24|1003.35
#2022-10-25|1142.38
#2022-10-26|1153.27
#2022-10-27|1155.78
#2022-10-28|1130.65
#2022-10-31|1118.93
#2022-11-01|1113.07
#2022-11-02|1120.60
#2022-11-03|1134.84
#2022-11-04|1165.83
#2022-11-07|1167.50
#2022-11-08|1183.42
#2022-11-09|1190.12
#2022-11-10|1223.62
#2022-11-11|1195.98
#2022-11-14|1209.38
#2022-11-15|1186.77
#2022-11-16|1179.23
#2022-11-17|1163.32
#2022-11-18|1175.88
#2022-11-21|1164.99
#2022-11-22|1176.72
#2022-11-23|1174.20
#2022-11-24|1170.85
#2022-11-25|1173.37
#2022-11-28|1165.83
#2022-11-29|1168.34
#2022-11-30|1163.32
#2022-12-01|1202.68
#2022-12-02|1206.03
#2022-12-05|1185.93
#2022-12-06|1185.93
#2022-12-07|1185.09
#2022-12-08|1189.28
#2022-12-09|1201.01
#2022-12-12|1199.33
#2022-12-13|1219.43
#2022-12-14|1231.16
#2022-12-15|1203.52
#2022-12-16|1221.11
#2022-12-19|1219.43
#2022-12-20|1237.02
#2022-12-21|1238.69
#2022-12-22|1226.97
#2022-12-23|1233.67
#2022-12-26| .
#2022-12-27|1222.78
#2022-12-28|1218.59
#2022-12-29|1211.89
#2022-12-30|1200.17
#2023-01-02|1213.57
#2023-01-03|1221.94
#2023-01-04|1246.23
#2023-01-05|1254.61
#2023-01-06| .
#2023-01-09|1269.68
#2023-01-10|1267.17
#2023-01-11|1265.49
#2023-01-12|1273.03
#2023-01-13|1251.26
#2023-01-16|1216.08
#2023-01-17|1229.48
#2023-01-18|1241.21
#2023-01-19|1222.78
#2023-01-20|1218.59
#2023-01-23|1208.54
#2023-01-24|1215.24
#2023-01-25|1216.92
#2023-01-26|1229.48
#2023-01-27|1255.44
#2023-01-30|1249.58
#2023-01-31|1247.91
#2023-02-01|1248.74
#2023-02-02|1281.41
#2023-02-03|1312.40
#2023-02-06|1301.51
#2023-02-07|1316.58
#2023-02-08|1316.58
#2023-02-09|1317.42
#2023-02-10|1465.66
#2023-02-13|1396.15
#2023-02-14|1440.54
#2023-02-15|1436.35
#2023-02-16|1421.27
#2023-02-17|1435.51
#2023-02-20|1442.21
#2023-02-21|1459.80
#2023-02-22|1472.36
#2023-02-23|1484.09
#2023-02-24|1478.22
#2023-02-27|1494.14
#2023-02-28|1518.43
#2023-03-01|1366.00
#2023-03-02|1392.80
#2023-03-03|1419.60
#2023-03-06|1408.71
#2023-03-07|1393.63
#2023-03-08|1400.34
#2023-03-09|1415.41
#2023-03-10|1378.56
#2023-03-13|1329.15
#2023-03-14|1340.87
#2023-03-15|1309.05
#2023-03-16|1324.96
#2023-03-17|1312.40
#2023-03-20|1343.38
#2023-03-21|1350.92
#2023-03-22|1345.06
#2023-03-23|1320.77
#2023-03-24|1303.18
#2023-03-27|1324.12
#2023-03-28|1320.77
#2023-03-29|1350.08
#2023-03-30|1370.18
#2023-03-31|1358.46
#2023-04-03|1373.53
#2023-04-04|1385.26
#2023-04-05|1370.18
#2023-04-06|1371.02
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1379.40
#2023-04-12|1364.32
#2023-04-13|1370.18
#2023-04-14|1427.97
#2023-04-17|1412.06
#2023-04-18|1420.44
#2023-04-19|1416.25
#2023-04-20|1405.36
#2023-04-21|1389.45
#2023-04-24|1392.80
#2023-04-25|1307.37
#2023-04-26|1302.35
#2023-04-27|1318.26
#2023-04-28|1330.82
#2023-05-01| .
#2023-05-02|1295.64
#2023-05-03|1306.53
#2023-05-04|1299.83
#2023-05-05|1318.26
#2023-05-08|1308.21
#2023-05-09|1324.96
#2023-05-10|1311.56
#2023-05-11|1294.81
#2023-05-12|1298.99
#2023-05-15|1290.62
#2023-05-16|1273.03
#2023-05-17|1261.31
#2023-05-18| .
#2023-05-19|1286.43
#2023-05-22|1324.12
#2023-05-23|1297.32
#2023-05-24|1276.38
#2023-05-25|1248.74
#2023-05-26|1256.28
#2023-05-29|1256.28
#2023-05-30|1264.66
#2023-05-31|1241.21
#2023-06-01|1247.91
#2023-06-02|1280.57
#2023-06-05|1274.71
#2023-06-06|1284.76
#2023-06-07|1283.08
#2023-06-08|1279.73
#2023-06-09|1281.41
#2023-06-12|1291.46
#2023-06-13|1330.82
#2023-06-14|1368.51
#2023-06-15|1351.76
#2023-06-16|1333.33
#2023-06-19|1289.78
#2023-06-20|1270.52
#2023-06-21|1255.44
#2023-06-22|1210.22
#2023-06-23| .
#2023-06-26|1226.97
#2023-06-27|1231.16
#2023-06-28|1238.69
#2023-06-29|1226.97
#2023-06-30|1221.94
#2023-07-03|1231.16
#2023-07-04|1231.16
#2023-07-05|1220.27
#2023-07-06|1201.84
#2023-07-07|1209.38
#2023-07-10|1211.89
#2023-07-11|1224.46
#2023-07-12|1241.21
#2023-07-13|1239.53
#2023-07-14|1250.42
#2023-07-17|1249.58
#2023-07-18|1172.53
#2023-07-19|1159.13
#2023-07-20|1175.88
#2023-07-21|1166.67
#2023-07-24|1181.74
#2023-07-25|1188.44
#2023-07-26|1185.93
#2023-07-27|1175.04
#2023-07-28|1182.58
#2023-07-31|1194.30
#2023-08-01|1185.93
#2023-08-02|1173.37
#2023-08-03|1174.20
#2023-08-04|1191.79
#2023-08-07|1194.30
#2023-08-08|1190.95
#2023-08-09|1203.52
#2023-08-10|1194.30
#2023-08-11|1187.60
#2023-08-14|1180.90
#2023-08-15|1185.93
#2023-08-16|1160.80
#2023-08-17|1154.94
#2023-08-18|1157.45
#2023-08-21|1164.99
#2023-08-22|1177.55
#2023-08-23|1179.23
#2023-08-24|1175.88
#2023-08-25|1188.44
#2023-08-28|1197.65
#2023-08-29|1217.76
#2023-08-30|1229.48
#2023-08-31|1224.46
#2023-09-01|1229.48
#2023-09-04|1225.29
#2023-09-05|1214.41
#2023-09-06|1198.49
#2023-09-07|1240.37
#2023-09-08|1208.54
#2023-09-11|1231.16
#2023-09-12|1214.41
#2023-09-13|1203.52
#2023-09-14|1216.92
#2023-09-15|1247.91
#2023-09-18|1250.42
#2023-09-19|1248.74
#2023-09-20|1233.67
#2023-09-21|1237.86
#2023-09-22|1220.27
#2023-09-25|1220.27
#2023-09-26|1205.19
#2023-09-27|1219.43
#2023-09-28|1221.94
#2023-09-29|1234.51
#2023-10-02|1234.51
#2023-10-03|1218.59
#2023-10-04|1204.36
#2023-10-05|1217.76
#2023-10-06|1211.06
#2023-10-09|1206.03
#2023-10-10|1240.37
#2023-10-11|1267.17
#2023-10-12|1345.90
#2023-10-13|1331.66
#2023-10-16|1310.72
#2023-10-17|1300.67
#2023-10-18|1279.73
#2023-10-19|1274.71
#2023-10-20|1268.01
#2023-10-23|1254.61
#2023-10-24|1293.13
#2023-10-25|1263.82
#2023-10-26|1257.12
#2023-10-27|1257.96
#2023-10-30|1268.01
#2023-10-31|1279.73
#2023-11-01|1268.84
#2023-11-02|1281.41
#2023-11-03|1273.03
#2023-11-06|1268.01
#2023-11-07|1277.22
#2023-11-08|1265.49
#2023-11-09|1273.03
#2023-11-10|1254.61
#2023-11-13|1271.36
#2023-11-14|1301.51
#2023-11-15|1320.77
#2023-11-16|1306.53
#2023-11-17|1310.72
#2023-11-20|1315.75
#2023-11-21|1316.58
#2023-11-22|1327.47
#2023-11-23|1331.66
#2023-11-24|1337.52
#2023-11-27|1278.89
#2023-11-28|1283.08
#2023-11-29|1284.76
#2023-11-30|1292.29
#2023-12-01|1314.91
#2023-12-04|1313.23
#2023-12-05|1326.63
#2023-12-06| .
#2023-12-07|1347.57
#2023-12-08|1382.75
#2023-12-11|1370.18
#2023-12-12|1369.35
#2023-12-13|1386.10
#2023-12-14|1410.39
#2023-12-15|1412.90
#2023-12-18|1409.55
#2023-12-19|1395.31
#2023-12-20|1383.58
#2023-12-21|1391.12
#2023-12-22|1388.61
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1403.69
#2023-12-28|1407.04
#2023-12-29|1406.20
#2024-01-01| .
#2024-01-02|1386.93
#2024-01-03|1367.67
#2024-01-04|1394.47
#2024-01-05|1379.40
#2024-01-08|1390.28
#2024-01-09|1380.23
#2024-01-10|1377.72
#2024-01-11|1372.70
#2024-01-12|1389.45
#2024-01-15|1376.05
#2024-01-16|1374.37
#2024-01-17|1396.98
#2024-01-18|1420.44
#2024-01-19|1417.09
#2024-01-22|1444.72
#2024-01-23|1445.56
#2024-01-24|1470.69
#2024-01-25|1481.57
#2024-01-26|1489.95
#2024-01-29|1472.36
#2024-01-30|1467.34
#2024-01-31|1453.10
#2024-02-01|1461.47
#2024-02-02|1450.59
#2024-02-05|1432.16
#2024-02-06|1431.32
#2024-02-07|1423.79
#2024-02-08|1458.96
#2024-02-09|1443.89
#2024-02-12|1423.79
#2024-02-13|1347.57
#2024-02-14|1386.93
#2024-02-15|1369.35
#2024-02-16|1378.56
#2024-02-19|1404.52
#2024-02-20|1383.58
#2024-02-21|1385.26
#2024-02-22|1396.98
#2024-02-23|1396.98
#2024-02-26|1391.12
#2024-02-27|1398.66
#2024-02-28|1404.52
#2024-02-29|1394.47
#2024-03-01|1409.55
#2024-03-04|1391.96
#2024-03-05|1392.80
#2024-03-06|1388.61
#2024-03-07|1418.76
#2024-03-08|1423.79
#2024-03-11|1428.81
#2024-03-12|1439.70
#2024-03-13|1417.92
#2024-03-14|1396.15
#2024-03-15|1412.90
#2024-03-18|1425.46
#2024-03-19|1437.19
#2024-03-20|1439.70
#2024-03-21|1436.35
#2024-03-22|1427.97
#2024-03-25|1443.89
#2024-03-26|1428.81
#2024-03-27|1454.77
#2024-03-28|1467.34
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1464.82
#2024-04-03|1477.39
#2024-04-04|1494.14
#2024-04-05|1483.25
#2024-04-08|1483.25
#2024-04-09|1486.60
#2024-04-10|1469.85
#2024-04-11|1458.12
#2024-04-12|1465.66
#2024-04-15|1462.31
#2024-04-16|1471.52
#2024-04-17|1459.80
#2024-04-18|1461.47
#2024-04-19|1455.61
#2024-04-22|1450.59
#2024-04-23|1452.26
#2024-04-24|1451.42
#2024-04-25|1433.00
#2024-04-26|1608.04
#2024-04-29|1711.89
#2024-04-30|1710.22
#2024-05-01| .
#2024-05-02|1768.84
#2024-05-03|1817.42
#2024-05-06|1815.75
#2024-05-07|1819.10
#2024-05-08|1842.55
#2024-05-09| .
#2024-05-10|1834.17
#2024-05-13|1874.37
#2024-05-14|1852.60
#2024-05-15|1871.02
#2024-05-16|1882.75
#2024-05-17|1882.75
#2024-05-20|1894.47
#2024-05-21|1876.05
#2024-05-22|1765.49
#2024-05-23|1782.24
#2024-05-24|1807.37
#2024-05-27|1800.67
#2024-05-28|1807.37
#2024-05-29|1802.35
#2024-05-30|1804.02
#2024-05-31|1815.75
#2024-06-03|1797.32
#2024-06-04|1810.72
#2024-06-05|1817.42
#2024-06-06|1817.42
#2024-06-07|1869.35
#2024-06-10|2021.78
#2024-06-11|2021.78
#2024-06-12|2003.35
#2024-06-13|1988.27
#2024-06-14|1912.90
#2024-06-17|1939.70
#2024-06-18|1966.50
#2024-06-19|1943.05
#2024-06-20|1914.57
#2024-06-21| .
#2024-06-24|1969.85
#2024-06-25|1948.07
#2024-06-26|1912.90
#2024-06-27|1943.05
#2024-06-28|1906.20
#2024-07-01|1924.62
#2024-07-02|1927.97
#2024-07-03|1936.35
#2024-07-04|1929.65
#2024-07-05|1936.35
#2024-07-08|1924.62
#2024-07-09|1887.77
#2024-07-10|1876.05
#2024-07-11|1871.02
#2024-07-12|1891.12
#2024-07-15|1891.12
#2024-07-16|1959.80
#2024-07-17|1726.97
#2024-07-18|1740.37
#2024-07-19|1728.64
#2024-07-22|1738.69
#2024-07-23|1725.29
#2024-07-24|1720.27
#2024-07-25|1710.22
#2024-07-26|1725.29
#2024-07-29|1760.47
#2024-07-30|1758.79
#2024-07-31|1750.42
#2024-08-01|1723.62
#2024-08-02|1685.09
#2024-08-05|1638.19
#2024-08-06|1668.34
#2024-08-07|1725.29
#2024-08-08|1731.99
#2024-08-09|1711.89
#2024-08-12|1698.49
#2024-08-13|1723.62
#2024-08-14|1742.04
#2024-08-15|1765.49
#2024-08-16|1745.39
#2024-08-19|1762.14
#2024-08-20|1773.87
#2024-08-21|1793.97
#2024-08-22|1812.40
#2024-08-23|1814.07
#2024-08-26|1809.05
#2024-08-27|1817.42
#2024-08-28|1862.65
#2024-08-29|1845.90
#2024-08-30|1857.62
#2024-09-02|1852.60
#2024-09-03|1830.82
#2024-09-04|1827.47
#2024-09-05|1807.37
#2024-09-06|1760.47
#2024-09-09|1777.22
#2024-09-10|1782.24
#2024-09-11|1767.17
#2024-09-12|1737.02
#2024-09-13|1787.27
#2024-09-16|1758.79
#2024-09-17|1785.59
#2024-09-18|1817.42
#2024-09-19|1864.32
#2024-09-20|1855.95
#2024-09-23|1871.02
#2024-09-24|1884.42
#2024-09-25|1847.57
#2024-09-26|1847.57
#2024-09-27|1892.80
#2024-09-30|1877.72
#2024-10-01|1891.12
#2024-10-02|1854.27
#2024-10-03|1857.62
#2024-10-04|1862.65
#2024-10-07|1867.67
#2024-10-08|1850.92
#2024-10-09|1867.67
#2024-10-10|1842.55
#2024-10-11|1867.67
#2024-10-14|1837.52
#2024-10-15|1834.17
#2024-10-16|1793.97
#2024-10-17|1814.07
#2024-10-18|1822.45
#2024-10-21|1814.07
#2024-10-22|1805.70
#2024-10-23|1765.49
#2024-10-24|1747.07
#2024-10-25|1738.69
#2024-10-28|1723.62
#2024-10-29|1672.53
#2024-10-30|1664.99
#2024-10-31|1634.84
#2024-11-01|1653.27
#2024-11-04|1639.87
#2024-11-05|1640.70
#2024-11-06|1656.62
#2024-11-07|1659.13
#2024-11-08|1634.84
#2024-11-11|1637.35
#2024-11-12|1580.40
#2024-11-13|1585.43
#2024-11-14|1624.79
#2024-11-15|1614.74
#2024-11-18|1590.45
#2024-11-19|1581.24
#2024-11-20|1560.30
#2024-11-21|1570.35
#2024-11-22|1588.78
#2024-11-25|1574.54
#2024-11-26|1565.33
#2024-11-27|1561.98
#2024-11-28|1566.16
#2024-11-29|1557.79
#2024-12-02|1568.68
#2024-12-03|1598.83
#2024-12-04|1614.74
#2024-12-05|1617.25
#2024-12-06| .
#2024-12-09|1649.92
#2024-12-10|1632.33
#2024-12-11|1659.13
#2024-12-12|1627.30
#2024-12-13|1605.53
#2024-12-16|1608.04
#2024-12-17|1595.48
#2024-12-18|1626.47
#2024-12-19|1622.28
#2024-12-20|1633.17
#2024-12-23|1600.50
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1643.22
#2024-12-30|1634.84
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1667.50
#2025-01-03|1654.10
#2025-01-06| .
#2025-01-07|1657.45
#2025-01-08|1658.29
#2025-01-09|1663.32
#2025-01-10|1662.48
#2025-01-13|1664.99
#2025-01-14|1666.67
#2025-01-15|1690.12
#2025-01-16|1706.87
#2025-01-17|1716.92
#2025-01-20|1711.89
#2025-01-21|1730.32
#2025-01-22|1726.97
#2025-01-23|1725.29
#2025-01-24|1740.37
#2025-01-27|1740.37
#2025-01-28|1753.77
#2025-01-29|1762.14
#2025-01-30|1775.54
#2025-01-31|1782.24
#2025-02-03|1765.49
#2025-02-04|1773.87
#2025-02-05|1763.82
#2025-02-06|1804.02
#2025-02-07|1802.35
#2025-02-10|1827.47
#2025-02-11|1678.39
#2025-02-12|1726.97
#2025-02-13|1795.64
#2025-02-14|1805.70
#2025-02-17|1819.10
#2025-02-18|1827.47
#2025-02-19|1795.64
#2025-02-20|1800.67
#2025-02-21|1819.10
#2025-02-24|1830.82
#2025-02-25|1810.72
#2025-02-26|1814.07
#2025-02-27|1802.35
#2025-02-28|1778.89
#2025-03-03|1773.87
#2025-03-04|1725.29
#2025-03-05|1788.94
#2025-03-06|1845.90
#2025-03-07|1849.25
#2025-03-10|1842.55
#2025-03-11|1840.87
#2025-03-12|1840.87
#2025-03-13|1817.42
#2025-03-14|1834.17
#2025-03-17|1844.22
#2025-03-18|1829.15
#2025-03-19|1819.10
#2025-03-20|1800.67
#2025-03-21|1748.74
#2025-03-24|1745.39
#2025-03-25|1748.74
#2025-03-26|1740.37
#2025-03-27|1726.97
#2025-03-28|1716.92
#2025-03-31|1680.07
#2025-04-01|1708.54
#2025-04-02|1710.22
#2025-04-03|1662.48
#2025-04-04|1593.80
#2025-04-07|1531.83
#2025-04-08|1563.65
#2025-04-09|1516.75
#2025-04-10|1554.44
#2025-04-11|1577.05
#2025-04-14|1628.14
#2025-04-15|1659.97
#2025-04-16|1650.75
#2025-04-17|1638.19
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1649.08
#2025-04-23|1678.39
#2025-04-24|1671.69
#2025-04-25|1516.75
#2025-04-28|1496.65
#2025-04-29|1500.84
#2025-04-30|1520.10
#2025-05-01| .
#2025-05-02|1525.13
#2025-05-05|1534.34
#2025-05-06|1537.69
#2025-05-07|1548.58
#2025-05-08|1572.86
#2025-05-09|1565.33
#2025-05-12|1614.74
#2025-05-13|1630.65
#2025-05-14|1626.47
#2025-05-15|1634.84
#2025-05-16|1619.77
#2025-05-19|1634.00
#2025-05-20|1654.94
#2025-05-21|1651.59
#2025-05-22|1640.70
#2025-05-23|1614.74
#2025-05-26|1627.30
#2025-05-27|1645.73
#2025-05-28|1645.73
#2025-05-29| .
#2025-05-30|1620.60
#2025-06-02|1618.93
#2025-06-03|1597.99
#2025-06-04|1606.37
#2025-06-05|1615.58
#2025-06-06|1609.72
#2025-06-09|1619.77
#2025-06-10|1641.54
#2025-06-11|1666.67
#2025-06-12|1644.89
#2025-06-13|1630.65
#2025-06-16|1653.27
#2025-06-17|1644.05
#2025-06-18|1629.82
#2025-06-19|1629.82
#2025-06-20| .
#2025-06-23|1636.52
#2025-06-24|1643.22
#2025-06-25|1618.93
#2025-06-26|1628.98
#2025-06-27|1668.34
#2025-06-30|1647.40
#2025-07-01|1645.73
#2025-07-02|1670.02
#2025-07-03|1633.17
#2025-07-04|1632.33
#2025-07-07|1598.83
#2025-07-08|1631.49
#2025-07-09|1614.74
#2025-07-10|1546.06
#2025-07-11|1568.68
#2025-07-14|1556.95
#2025-07-15|1559.46
#2025-07-16|1541.04
#2025-07-17|1555.28
#2025-07-18|1557.79
#2025-07-21|1546.06
#2025-07-22|1561.14
#2025-07-23|1615.58
#2025-07-24|1626.47
#2025-07-25|1612.23
#2025-07-28|1603.85
#2025-07-29|1596.31
#2025-07-30|1589.61
#2025-07-31|1564.49
#2025-08-01|1552.76
#2025-08-04|1567.84
#2025-08-05|1584.59
#2025-08-06|1587.94
#2025-08-07|1621.44
#2025-08-08|1641.54
#2025-08-11|1629.82
#2025-08-12|1636.52
#2025-08-13|1633.17
#2025-08-14|1620.60
#2025-08-15|1631.49
#2025-08-18|1618.93
#2025-08-19|1675.04
#2025-08-20|1668.34
#2025-08-21|1660.80
#2025-08-22|1701.84
#2025-08-25|1688.44
#2025-08-26|1695.14
#2025-08-27|1676.72
#2025-08-28|1664.99
#2025-08-29|1654.94
#2025-09-01|1657.45
#2025-09-02|1625.63
#2025-09-03|1627.30
#2025-09-04|1628.98
#2025-09-05|1651.59
#2025-09-08|1664.99
#2025-09-09|1653.27
#2025-09-10|1644.05
#2025-09-11|1639.87
#2025-09-12|1637.35
#2025-09-15|1636.52
#2025-09-16|1634.00
#2025-09-17|1623.12
#2025-09-18|1608.04
#2025-09-19|1609.72
#2025-09-22|1607.20
#2025-09-23|1624.79
#2025-09-24|1609.72
#2025-09-25|1590.45
#2025-09-26|1592.13
#2025-09-29|1603.02
#2025-09-30|1597.99
#2025-10-01|1612.23
#2025-10-02|1610.55
#2025-10-03|1606.37
#2025-10-06|1594.64
#2025-10-07|1588.78
#2025-10-08|1594.64
#2025-10-09|1595.48
#2025-10-10|1574.54
#2025-10-13|1595.48
#2025-10-14|1579.56
#2025-10-15|1581.24
#2025-10-16|1587.94
#2025-10-17|1587.10
#2025-10-20|1587.94
#2025-10-21|1589.61
#2025-10-22|1601.34
#2025-10-23|1631.49
#2025-10-24|1711.89
#2025-10-27|1617.25
#2025-10-28|1587.10
#2025-10-29|1610.55
#2025-10-30|1592.96
#2025-10-31|1599.66
#2025-11-03|1593.80
#2025-11-04|1548.58
#2025-11-05|1550.25
#2025-11-06|1544.39
#2025-11-07|1556.11
#2025-11-10|1572.03
#2025-11-11|1607.20
#2025-11-12|1620.60
#2025-11-13|1617.25
#2025-11-14|1606.37
#2025-11-17|1590.45
#2025-11-18|1560.30
#2025-11-19|1589.61
#2025-11-20|1567.00
#2025-11-21|1586.26
#2025-11-24|1597.99
#2025-11-25|1611.39
#2025-11-26|1616.42
#2025-11-27|1620.60
#2025-11-28|1613.07
#2025-12-01|1625.63
#2025-12-02|1604.69
#2025-12-03|1597.99
#2025-12-04|1605.53
#2025-12-05|1608.04
#2025-12-08|1597.99
#2025-12-09|1584.59
#2025-12-10|1593.80
#2025-12-11|1623.12
#2025-12-12|1612.23
#2025-12-15|1608.88
#2025-12-16|1620.60
#2025-12-17|1605.53
#2025-12-18|1609.72
#2025-12-19|1613.90
#2025-12-22|1616.42
#2025-12-23|1618.09
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1634.00
#2025-12-30|1639.87
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1644.89
#2026-01-05|1644.05
#2026-01-06| .
#2026-01-07|1698.49
#2026-01-08|1670.85
#2026-01-09|1696.82
#2026-01-12|1685.09
#2026-01-13|1678.39
#2026-01-14|1710.22
#2026-01-15|1725.29
#2026-01-16|1708.54
#2026-01-19|1668.34
#2026-01-20|1623.95
#2026-01-21|1659.13
#2026-01-22|1696.82
#2026-01-23|1690.12
#2026-01-26|1691.79
#2026-01-27|1678.39
#2026-01-28|1688.44
#2026-01-29|1680.07
#2026-01-30|1660.80
#2026-02-02|1661.64
#2026-02-03|1685.09
#2026-02-04|1731.99
#2026-02-05|1735.34
#2026-02-06|1730.32
#2026-02-09|1747.07
#2026-02-10|1793.97
#2026-02-11|1775.54
#2026-02-12|1723.62
#2026-02-13|1713.57
#2026-02-16|1710.22
#2026-02-17|1686.77
#2026-02-18|1658.29
#2026-02-19|1646.57
#2026-02-20|1658.29
#2026-02-23|1642.38
#2026-02-24|1705.19
#2026-02-25|1683.42
#2026-02-26|1681.74
#2026-02-27|1716.92
#2026-03-02|1650.75
#2026-03-03|1626.47
#2026-03-04|1651.59
#2026-03-05|1628.98
#2026-03-06|1634.84
#2026-03-09|1594.64
#2026-03-10|1599.66
#2026-03-11|1613.07
#2026-03-12|1621.44
#2026-03-13|1619.77
#2026-03-16|1640.70
#2026-03-17|1653.27
#2026-03-18|1628.98
#2026-03-19|1573.70
#2026-03-20|1537.69
#2026-03-23|1572.03
#2026-03-24|1594.64
#2026-03-25|1620.60
#2026-03-26|1636.52
#2026-03-27|1627.30
#2026-03-30|1647.40
#2026-03-31|1574.54
#2026-04-01|1612.23
#2026-04-02|1616.42
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1610.55
#2026-04-08|1636.52