Table Data - OMX Helsinki Basic Materials Price Index
| Title | OMX Helsinki Basic Materials Price Index |
|---|---|
| Series ID | NASDAQHX55PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:39 PM CDT |
| Notes | For more information about this series, see: HX55PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 1425.32 |
| 2000-01-04 | 1394.51 |
| 2000-01-05 | 1366.46 |
| 2000-01-06 | . |
| 2000-01-07 | 1397.39 |
| 2000-01-10 | 1422.66 |
| 2000-01-11 | 1387.79 |
| 2000-01-12 | 1343.80 |
| 2000-01-13 | 1353.34 |
| 2000-01-14 | 1353.07 |
| 2000-01-17 | 1358.88 |
| 2000-01-18 | 1343.67 |
| 2000-01-19 | 1298.40 |
| 2000-01-20 | 1266.12 |
| 2000-01-21 | 1259.35 |
| 2000-01-24 | 1246.81 |
| 2000-01-25 | 1224.81 |
| 2000-01-26 | 1217.12 |
| 2000-01-27 | 1259.10 |
| 2000-01-28 | 1264.29 |
| 2000-01-31 | 1267.97 |
| 2000-02-01 | 1215.27 |
| 2000-02-02 | 1220.59 |
| 2000-02-03 | 1224.24 |
| 2000-02-04 | 1207.31 |
| 2000-02-07 | 1253.28 |
| 2000-02-08 | 1233.69 |
| 2000-02-09 | 1174.04 |
| 2000-02-10 | 1118.30 |
| 2000-02-11 | 1141.39 |
| 2000-02-14 | 1118.20 |
| 2000-02-15 | 1136.59 |
| 2000-02-16 | 1135.37 |
| 2000-02-17 | 1091.50 |
| 2000-02-18 | 1069.47 |
| 2000-02-21 | 1064.17 |
| 2000-02-22 | 979.06 |
| 2000-02-23 | 974.60 |
| 2000-02-24 | 947.96 |
| 2000-02-25 | 969.73 |
| 2000-02-28 | 960.10 |
| 2000-02-29 | 944.83 |
| 2000-03-01 | 915.96 |
| 2000-03-02 | 907.82 |
| 2000-03-03 | 920.76 |
| 2000-03-06 | 931.27 |
| 2000-03-07 | 897.20 |
| 2000-03-08 | 878.91 |
| 2000-03-09 | 871.68 |
| 2000-03-10 | 861.34 |
| 2000-03-13 | 899.50 |
| 2000-03-14 | 936.37 |
| 2000-03-15 | 930.60 |
| 2000-03-16 | 985.07 |
| 2000-03-17 | 985.59 |
| 2000-03-20 | 988.13 |
| 2000-03-21 | 986.20 |
| 2000-03-22 | 953.31 |
| 2000-03-23 | 930.99 |
| 2000-03-24 | 941.79 |
| 2000-03-27 | 953.85 |
| 2000-03-28 | 940.99 |
| 2000-03-29 | 925.20 |
| 2000-03-30 | 936.07 |
| 2000-03-31 | 984.17 |
| 2000-04-03 | 998.53 |
| 2000-04-04 | 1033.30 |
| 2000-04-05 | 991.91 |
| 2000-04-06 | 976.38 |
| 2000-04-07 | 952.13 |
| 2000-04-10 | 941.66 |
| 2000-04-11 | 953.97 |
| 2000-04-12 | 962.42 |
| 2000-04-13 | 955.34 |
| 2000-04-14 | 932.06 |
| 2000-04-17 | 897.56 |
| 2000-04-18 | 906.11 |
| 2000-04-19 | 927.80 |
| 2000-04-20 | 926.14 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 955.13 |
| 2000-04-26 | 967.38 |
| 2000-04-27 | 958.19 |
| 2000-04-28 | 976.11 |
| 2000-05-01 | . |
| 2000-05-02 | 977.80 |
| 2000-05-03 | 992.65 |
| 2000-05-04 | 992.04 |
| 2000-05-05 | 1014.92 |
| 2000-05-08 | 1035.29 |
| 2000-05-09 | 1028.25 |
| 2000-05-10 | 1050.67 |
| 2000-05-11 | 1030.80 |
| 2000-05-12 | 1041.80 |
| 2000-05-15 | 1039.74 |
| 2000-05-16 | 1057.26 |
| 2000-05-17 | 1062.76 |
| 2000-05-18 | 1071.95 |
| 2000-05-19 | 1044.64 |
| 2000-05-22 | 1035.47 |
| 2000-05-23 | 1001.41 |
| 2000-05-24 | 938.47 |
| 2000-05-25 | 911.70 |
| 2000-05-26 | 921.83 |
| 2000-05-29 | 918.30 |
| 2000-05-30 | 907.85 |
| 2000-05-31 | 898.80 |
| 2000-06-01 | . |
| 2000-06-02 | 904.91 |
| 2000-06-05 | 893.75 |
| 2000-06-06 | 891.05 |
| 2000-06-07 | 897.52 |
| 2000-06-08 | 886.66 |
| 2000-06-09 | 882.26 |
| 2000-06-12 | 885.58 |
| 2000-06-13 | 869.60 |
| 2000-06-14 | 852.49 |
| 2000-06-15 | 837.05 |
| 2000-06-16 | 824.74 |
| 2000-06-19 | 823.95 |
| 2000-06-20 | 836.92 |
| 2000-06-21 | 824.62 |
| 2000-06-22 | 833.23 |
| 2000-06-23 | . |
| 2000-06-26 | 856.88 |
| 2000-06-27 | 847.29 |
| 2000-06-28 | 849.72 |
| 2000-06-29 | 846.32 |
| 2000-06-30 | 843.01 |
| 2000-07-03 | 862.76 |
| 2000-07-04 | 882.08 |
| 2000-07-05 | 895.54 |
| 2000-07-06 | 897.59 |
| 2000-07-07 | 906.81 |
| 2000-07-10 | 910.49 |
| 2000-07-11 | 906.81 |
| 2000-07-12 | 955.75 |
| 2000-07-13 | 959.29 |
| 2000-07-14 | 964.61 |
| 2000-07-17 | 954.19 |
| 2000-07-18 | 955.39 |
| 2000-07-19 | 947.29 |
| 2000-07-20 | 944.42 |
| 2000-07-21 | 936.58 |
| 2000-07-24 | 950.72 |
| 2000-07-25 | 960.58 |
| 2000-07-26 | 956.15 |
| 2000-07-27 | 948.66 |
| 2000-07-28 | 930.41 |
| 2000-07-31 | 888.35 |
| 2000-08-01 | 882.50 |
| 2000-08-02 | 863.86 |
| 2000-08-03 | 874.34 |
| 2000-08-04 | 875.08 |
| 2000-08-07 | 876.59 |
| 2000-08-08 | 881.11 |
| 2000-08-09 | 901.28 |
| 2000-08-10 | 894.56 |
| 2000-08-11 | 910.66 |
| 2000-08-14 | 925.70 |
| 2000-08-15 | 914.94 |
| 2000-08-16 | 915.00 |
| 2000-08-17 | 907.88 |
| 2000-08-18 | 914.48 |
| 2000-08-21 | 920.78 |
| 2000-08-22 | 917.56 |
| 2000-08-23 | 926.18 |
| 2000-08-24 | 931.81 |
| 2000-08-25 | 921.85 |
| 2000-08-28 | 913.74 |
| 2000-08-29 | 917.21 |
| 2000-08-30 | 921.94 |
| 2000-08-31 | 915.03 |
| 2000-09-01 | 938.37 |
| 2000-09-04 | 947.00 |
| 2000-09-05 | 946.92 |
| 2000-09-06 | 971.95 |
| 2000-09-07 | 964.74 |
| 2000-09-08 | 967.28 |
| 2000-09-11 | 938.03 |
| 2000-09-12 | 933.08 |
| 2000-09-13 | 920.63 |
| 2000-09-14 | 931.44 |
| 2000-09-15 | 921.62 |
| 2000-09-18 | 924.06 |
| 2000-09-19 | 922.33 |
| 2000-09-20 | 882.16 |
| 2000-09-21 | 874.64 |
| 2000-09-22 | 865.44 |
| 2000-09-25 | 864.32 |
| 2000-09-26 | 848.85 |
| 2000-09-27 | 855.13 |
| 2000-09-28 | 845.02 |
| 2000-09-29 | 865.40 |
| 2000-10-02 | 870.99 |
| 2000-10-03 | 867.33 |
| 2000-10-04 | 875.06 |
| 2000-10-05 | 868.45 |
| 2000-10-06 | 868.25 |
| 2000-10-09 | 861.41 |
| 2000-10-10 | 854.51 |
| 2000-10-11 | 849.52 |
| 2000-10-12 | 842.54 |
| 2000-10-13 | 818.56 |
| 2000-10-16 | 817.18 |
| 2000-10-17 | 830.06 |
| 2000-10-18 | 803.85 |
| 2000-10-19 | 837.64 |
| 2000-10-20 | 855.42 |
| 2000-10-23 | 855.58 |
| 2000-10-24 | 928.42 |
| 2000-10-25 | 943.80 |
| 2000-10-26 | 959.15 |
| 2000-10-27 | 944.06 |
| 2000-10-30 | 957.23 |
| 2000-10-31 | 1004.85 |
| 2000-11-01 | 1019.98 |
| 2000-11-02 | 982.30 |
| 2000-11-03 | 992.37 |
| 2000-11-06 | 1000.23 |
| 2000-11-07 | 995.37 |
| 2000-11-08 | 1005.15 |
| 2000-11-09 | 985.89 |
| 2000-11-10 | 975.04 |
| 2000-11-13 | 945.35 |
| 2000-11-14 | 962.76 |
| 2000-11-15 | 950.73 |
| 2000-11-16 | 940.39 |
| 2000-11-17 | 945.86 |
| 2000-11-20 | 931.21 |
| 2000-11-21 | 939.44 |
| 2000-11-22 | 957.64 |
| 2000-11-23 | 976.85 |
| 2000-11-24 | 981.14 |
| 2000-11-27 | 981.19 |
| 2000-11-28 | 981.70 |
| 2000-11-29 | 977.62 |
| 2000-11-30 | 981.81 |
| 2000-12-01 | 986.37 |
| 2000-12-04 | 982.33 |
| 2000-12-05 | 1007.97 |
| 2000-12-06 | . |
| 2000-12-07 | 993.81 |
| 2000-12-08 | 1025.14 |
| 2000-12-11 | 1068.57 |
| 2000-12-12 | 1053.41 |
| 2000-12-13 | 1013.63 |
| 2000-12-14 | 1014.86 |
| 2000-12-15 | 1009.12 |
| 2000-12-18 | 1029.64 |
| 2000-12-19 | 1039.65 |
| 2000-12-20 | 1003.73 |
| 2000-12-21 | 1033.04 |
| 2000-12-22 | 1041.51 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 1043.08 |
| 2000-12-28 | 1061.22 |
| 2000-12-29 | 1069.58 |
| 2001-01-01 | . |
| 2001-01-02 | 1058.37 |
| 2001-01-03 | 1017.64 |
| 2001-01-04 | 1038.99 |
| 2001-01-05 | 1027.85 |
| 2001-01-08 | 1016.72 |
| 2001-01-09 | 1004.57 |
| 2001-01-10 | 987.73 |
| 2001-01-11 | 949.52 |
| 2001-01-12 | 936.34 |
| 2001-01-15 | 921.46 |
| 2001-01-16 | 891.82 |
| 2001-01-17 | 919.01 |
| 2001-01-18 | 931.58 |
| 2001-01-19 | 931.21 |
| 2001-01-22 | 953.89 |
| 2001-01-23 | 973.51 |
| 2001-01-24 | 986.29 |
| 2001-01-25 | 973.47 |
| 2001-01-26 | 975.36 |
| 2001-01-29 | 951.25 |
| 2001-01-30 | 965.58 |
| 2001-01-31 | 984.55 |
| 2001-02-01 | 999.51 |
| 2001-02-02 | 1016.49 |
| 2001-02-05 | 1002.11 |
| 2001-02-06 | 993.82 |
| 2001-02-07 | 977.76 |
| 2001-02-08 | 965.32 |
| 2001-02-09 | 951.61 |
| 2001-02-12 | 937.07 |
| 2001-02-13 | 945.96 |
| 2001-02-14 | 930.55 |
| 2001-02-15 | 952.11 |
| 2001-02-16 | 964.43 |
| 2001-02-19 | 964.31 |
| 2001-02-20 | 974.95 |
| 2001-02-21 | 977.97 |
| 2001-02-22 | 970.22 |
| 2001-02-23 | 973.24 |
| 2001-02-26 | 979.58 |
| 2001-02-27 | 997.97 |
| 2001-02-28 | 1007.64 |
| 2001-03-01 | 1003.33 |
| 2001-03-02 | 1000.48 |
| 2001-03-05 | 1023.55 |
| 2001-03-06 | 1032.23 |
| 2001-03-07 | 1019.15 |
| 2001-03-08 | 1015.61 |
| 2001-03-09 | 1026.06 |
| 2001-03-12 | 1027.63 |
| 2001-03-13 | 1015.40 |
| 2001-03-14 | 999.01 |
| 2001-03-15 | 1001.27 |
| 2001-03-16 | 1008.07 |
| 2001-03-19 | 1005.58 |
| 2001-03-20 | 988.12 |
| 2001-03-21 | 940.10 |
| 2001-03-22 | 902.22 |
| 2001-03-23 | 878.68 |
| 2001-03-26 | 911.16 |
| 2001-03-27 | 964.16 |
| 2001-03-28 | 970.93 |
| 2001-03-29 | 957.80 |
| 2001-03-30 | 944.54 |
| 2001-04-02 | 965.56 |
| 2001-04-03 | 953.91 |
| 2001-04-04 | 917.10 |
| 2001-04-05 | 945.18 |
| 2001-04-06 | 943.80 |
| 2001-04-09 | 942.88 |
| 2001-04-10 | 965.25 |
| 2001-04-11 | 994.28 |
| 2001-04-12 | 994.28 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 993.05 |
| 2001-04-18 | 986.94 |
| 2001-04-19 | 1021.93 |
| 2001-04-20 | 1006.71 |
| 2001-04-23 | 1008.48 |
| 2001-04-24 | 1021.92 |
| 2001-04-25 | 1033.05 |
| 2001-04-26 | 1046.99 |
| 2001-04-27 | 1059.10 |
| 2001-04-30 | 1074.58 |
| 2001-05-01 | . |
| 2001-05-02 | 1080.21 |
| 2001-05-03 | 1074.17 |
| 2001-05-04 | 1051.00 |
| 2001-05-07 | 1065.97 |
| 2001-05-08 | 1055.24 |
| 2001-05-09 | 1048.10 |
| 2001-05-10 | 1069.92 |
| 2001-05-11 | 1075.85 |
| 2001-05-14 | 1078.80 |
| 2001-05-15 | 1093.26 |
| 2001-05-16 | 1107.43 |
| 2001-05-17 | 1161.05 |
| 2001-05-18 | 1167.88 |
| 2001-05-21 | 1155.04 |
| 2001-05-22 | 1155.28 |
| 2001-05-23 | 1127.58 |
| 2001-05-24 | . |
| 2001-05-25 | 1119.55 |
| 2001-05-28 | 1139.63 |
| 2001-05-29 | 1125.79 |
| 2001-05-30 | 1116.45 |
| 2001-05-31 | 1144.57 |
| 2001-06-01 | 1148.32 |
| 2001-06-04 | . |
| 2001-06-05 | 1163.51 |
| 2001-06-06 | 1156.17 |
| 2001-06-07 | 1153.25 |
| 2001-06-08 | 1154.76 |
| 2001-06-11 | 1152.99 |
| 2001-06-12 | 1122.37 |
| 2001-06-13 | 1068.23 |
| 2001-06-14 | 1012.54 |
| 2001-06-15 | 991.45 |
| 2001-06-18 | 1009.79 |
| 2001-06-19 | 1023.91 |
| 2001-06-20 | 992.18 |
| 2001-06-21 | 1025.48 |
| 2001-06-22 | . |
| 2001-06-25 | 1057.54 |
| 2001-06-26 | 1030.69 |
| 2001-06-27 | 1048.27 |
| 2001-06-28 | 1046.49 |
| 2001-06-29 | 1042.42 |
| 2001-07-02 | 1045.54 |
| 2001-07-03 | 1045.70 |
| 2001-07-04 | 1054.92 |
| 2001-07-05 | 1072.90 |
| 2001-07-06 | 1061.91 |
| 2001-07-09 | 1079.95 |
| 2001-07-10 | 1087.53 |
| 2001-07-11 | 1077.34 |
| 2001-07-12 | 1059.18 |
| 2001-07-13 | 1064.65 |
| 2001-07-16 | 1056.49 |
| 2001-07-17 | 1054.25 |
| 2001-07-18 | 1035.29 |
| 2001-07-19 | 1057.52 |
| 2001-07-20 | 1063.40 |
| 2001-07-23 | 1039.45 |
| 2001-07-24 | 1014.15 |
| 2001-07-25 | 978.42 |
| 2001-07-26 | 960.82 |
| 2001-07-27 | 981.35 |
| 2001-07-30 | 990.80 |
| 2001-07-31 | 967.08 |
| 2001-08-01 | 1008.79 |
| 2001-08-02 | 1026.21 |
| 2001-08-03 | 1057.23 |
| 2001-08-06 | 1059.67 |
| 2001-08-07 | 1042.16 |
| 2001-08-08 | 1040.49 |
| 2001-08-09 | 1042.84 |
| 2001-08-10 | 1043.96 |
| 2001-08-13 | 1065.84 |
| 2001-08-14 | 1083.42 |
| 2001-08-15 | 1082.81 |
| 2001-08-16 | 1086.14 |
| 2001-08-17 | 1071.06 |
| 2001-08-20 | 1054.22 |
| 2001-08-21 | 1050.81 |
| 2001-08-22 | 1092.20 |
| 2001-08-23 | 1097.03 |
| 2001-08-24 | 1114.49 |
| 2001-08-27 | 1118.08 |
| 2001-08-28 | 1126.49 |
| 2001-08-29 | 1112.84 |
| 2001-08-30 | 1097.00 |
| 2001-08-31 | 1092.46 |
| 2001-09-03 | 1078.37 |
| 2001-09-04 | 1099.20 |
| 2001-09-05 | 1127.24 |
| 2001-09-06 | 1131.67 |
| 2001-09-07 | 1122.15 |
| 2001-09-10 | 1085.58 |
| 2001-09-11 | 1022.49 |
| 2001-09-12 | 1049.64 |
| 2001-09-13 | 1026.02 |
| 2001-09-14 | 990.36 |
| 2001-09-17 | 939.27 |
| 2001-09-18 | 940.89 |
| 2001-09-19 | 953.04 |
| 2001-09-20 | 921.88 |
| 2001-09-21 | 937.44 |
| 2001-09-24 | 948.19 |
| 2001-09-25 | 962.66 |
| 2001-09-26 | 947.16 |
| 2001-09-27 | 971.52 |
| 2001-09-28 | 992.63 |
| 2001-10-01 | 970.34 |
| 2001-10-02 | 981.78 |
| 2001-10-03 | 977.94 |
| 2001-10-04 | 1028.99 |
| 2001-10-05 | 1032.47 |
| 2001-10-08 | 1048.40 |
| 2001-10-09 | 1047.42 |
| 2001-10-10 | 1063.81 |
| 2001-10-11 | 1093.50 |
| 2001-10-12 | 1087.01 |
| 2001-10-15 | 1064.06 |
| 2001-10-16 | 1072.70 |
| 2001-10-17 | 1075.60 |
| 2001-10-18 | 1061.27 |
| 2001-10-19 | 1054.78 |
| 2001-10-22 | 1051.79 |
| 2001-10-23 | 1068.45 |
| 2001-10-24 | 1097.32 |
| 2001-10-25 | 1123.29 |
| 2001-10-26 | 1104.35 |
| 2001-10-29 | 1101.05 |
| 2001-10-30 | 1081.82 |
| 2001-10-31 | 1103.58 |
| 2001-11-01 | 1087.08 |
| 2001-11-02 | 1087.60 |
| 2001-11-05 | 1103.03 |
| 2001-11-06 | 1093.09 |
| 2001-11-07 | 1117.59 |
| 2001-11-08 | 1154.27 |
| 2001-11-09 | 1145.01 |
| 2001-11-12 | 1144.39 |
| 2001-11-13 | 1171.51 |
| 2001-11-14 | 1183.12 |
| 2001-11-15 | 1230.23 |
| 2001-11-16 | 1218.68 |
| 2001-11-19 | 1225.40 |
| 2001-11-20 | 1194.82 |
| 2001-11-21 | 1171.67 |
| 2001-11-22 | 1200.01 |
| 2001-11-23 | 1187.43 |
| 2001-11-26 | 1196.25 |
| 2001-11-27 | 1194.38 |
| 2001-11-28 | 1174.54 |
| 2001-11-29 | 1152.43 |
| 2001-11-30 | 1172.62 |
| 2001-12-03 | 1165.64 |
| 2001-12-04 | 1170.32 |
| 2001-12-05 | 1188.45 |
| 2001-12-06 | . |
| 2001-12-07 | 1171.15 |
| 2001-12-10 | 1152.85 |
| 2001-12-11 | 1148.49 |
| 2001-12-12 | 1148.84 |
| 2001-12-13 | 1138.47 |
| 2001-12-14 | 1132.64 |
| 2001-12-17 | 1134.79 |
| 2001-12-18 | 1153.34 |
| 2001-12-19 | 1139.57 |
| 2001-12-20 | 1134.08 |
| 2001-12-21 | 1142.32 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1167.30 |
| 2001-12-28 | 1165.66 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1165.53 |
| 2002-01-03 | 1190.60 |
| 2002-01-04 | 1213.67 |
| 2002-01-07 | 1247.11 |
| 2002-01-08 | 1230.12 |
| 2002-01-09 | 1230.56 |
| 2002-01-10 | 1228.05 |
| 2002-01-11 | 1226.09 |
| 2002-01-14 | 1181.23 |
| 2002-01-15 | 1163.17 |
| 2002-01-16 | 1149.95 |
| 2002-01-17 | 1178.34 |
| 2002-01-18 | 1184.98 |
| 2002-01-21 | 1183.48 |
| 2002-01-22 | 1195.01 |
| 2002-01-23 | 1167.74 |
| 2002-01-24 | 1178.00 |
| 2002-01-25 | 1185.62 |
| 2002-01-28 | 1202.34 |
| 2002-01-29 | 1206.68 |
| 2002-01-30 | 1190.82 |
| 2002-01-31 | 1231.71 |
| 2002-02-01 | 1253.00 |
| 2002-02-04 | 1266.61 |
| 2002-02-05 | 1261.19 |
| 2002-02-06 | 1255.97 |
| 2002-02-07 | 1249.24 |
| 2002-02-08 | 1235.88 |
| 2002-02-11 | 1248.74 |
| 2002-02-12 | 1273.87 |
| 2002-02-13 | 1296.71 |
| 2002-02-14 | 1286.87 |
| 2002-02-15 | 1304.48 |
| 2002-02-18 | 1277.17 |
| 2002-02-19 | 1272.77 |
| 2002-02-20 | 1263.03 |
| 2002-02-21 | 1276.95 |
| 2002-02-22 | 1270.59 |
| 2002-02-25 | 1269.50 |
| 2002-02-26 | 1273.81 |
| 2002-02-27 | 1282.40 |
| 2002-02-28 | 1271.09 |
| 2002-03-01 | 1287.42 |
| 2002-03-04 | 1321.27 |
| 2002-03-05 | 1313.64 |
| 2002-03-06 | 1321.68 |
| 2002-03-07 | 1329.29 |
| 2002-03-08 | 1337.42 |
| 2002-03-11 | 1334.86 |
| 2002-03-12 | 1340.97 |
| 2002-03-13 | 1331.34 |
| 2002-03-14 | 1300.61 |
| 2002-03-15 | 1297.86 |
| 2002-03-18 | 1316.38 |
| 2002-03-19 | 1298.58 |
| 2002-03-20 | 1260.51 |
| 2002-03-21 | 1252.08 |
| 2002-03-22 | 1247.92 |
| 2002-03-25 | 1238.96 |
| 2002-03-26 | 1225.13 |
| 2002-03-27 | 1234.01 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1265.63 |
| 2002-04-03 | 1260.90 |
| 2002-04-04 | 1253.66 |
| 2002-04-05 | 1269.79 |
| 2002-04-08 | 1249.04 |
| 2002-04-09 | 1256.13 |
| 2002-04-10 | 1249.80 |
| 2002-04-11 | 1253.01 |
| 2002-04-12 | 1244.08 |
| 2002-04-15 | 1241.32 |
| 2002-04-16 | 1265.32 |
| 2002-04-17 | 1270.28 |
| 2002-04-18 | 1258.49 |
| 2002-04-19 | 1243.59 |
| 2002-04-22 | 1227.93 |
| 2002-04-23 | 1212.04 |
| 2002-04-24 | 1205.81 |
| 2002-04-25 | 1190.59 |
| 2002-04-26 | 1228.62 |
| 2002-04-29 | 1221.56 |
| 2002-04-30 | 1211.36 |
| 2002-05-01 | . |
| 2002-05-02 | 1248.46 |
| 2002-05-03 | 1260.47 |
| 2002-05-06 | 1261.62 |
| 2002-05-07 | 1256.83 |
| 2002-05-08 | 1281.63 |
| 2002-05-09 | . |
| 2002-05-10 | 1295.36 |
| 2002-05-13 | 1301.91 |
| 2002-05-14 | 1322.39 |
| 2002-05-15 | 1318.08 |
| 2002-05-16 | 1310.96 |
| 2002-05-17 | 1313.41 |
| 2002-05-20 | 1320.38 |
| 2002-05-21 | 1307.00 |
| 2002-05-22 | 1296.73 |
| 2002-05-23 | 1296.79 |
| 2002-05-24 | 1307.03 |
| 2002-05-27 | 1290.68 |
| 2002-05-28 | 1299.38 |
| 2002-05-29 | 1305.89 |
| 2002-05-30 | 1290.42 |
| 2002-05-31 | 1307.28 |
| 2002-06-03 | 1293.68 |
| 2002-06-04 | 1277.90 |
| 2002-06-05 | 1284.17 |
| 2002-06-06 | 1296.82 |
| 2002-06-07 | 1287.27 |
| 2002-06-10 | 1295.89 |
| 2002-06-11 | 1304.20 |
| 2002-06-12 | 1284.90 |
| 2002-06-13 | 1280.53 |
| 2002-06-14 | 1257.91 |
| 2002-06-17 | 1269.64 |
| 2002-06-18 | 1278.09 |
| 2002-06-19 | 1276.42 |
| 2002-06-20 | 1257.86 |
| 2002-06-21 | . |
| 2002-06-24 | 1241.92 |
| 2002-06-25 | 1233.67 |
| 2002-06-26 | 1193.96 |
| 2002-06-27 | 1215.74 |
| 2002-06-28 | 1235.95 |
| 2002-07-01 | 1247.02 |
| 2002-07-02 | 1253.40 |
| 2002-07-03 | 1236.54 |
| 2002-07-04 | 1245.02 |
| 2002-07-05 | 1226.66 |
| 2002-07-08 | 1222.62 |
| 2002-07-09 | 1229.14 |
| 2002-07-10 | 1226.51 |
| 2002-07-11 | 1221.52 |
| 2002-07-12 | 1202.83 |
| 2002-07-15 | 1171.85 |
| 2002-07-16 | 1139.66 |
| 2002-07-17 | 1155.65 |
| 2002-07-18 | 1148.24 |
| 2002-07-19 | 1107.19 |
| 2002-07-22 | 1084.82 |
| 2002-07-23 | 1058.93 |
| 2002-07-24 | 993.88 |
| 2002-07-25 | 1009.98 |
| 2002-07-26 | 1010.30 |
| 2002-07-29 | 1060.39 |
| 2002-07-30 | 1080.06 |
| 2002-07-31 | 1069.18 |
| 2002-08-01 | 1051.33 |
| 2002-08-02 | 1003.32 |
| 2002-08-05 | 963.97 |
| 2002-08-06 | 997.18 |
| 2002-08-07 | 989.61 |
| 2002-08-08 | 996.50 |
| 2002-08-09 | 1006.57 |
| 2002-08-12 | 1001.06 |
| 2002-08-13 | 977.03 |
| 2002-08-14 | 970.41 |
| 2002-08-15 | 994.38 |
| 2002-08-16 | 979.68 |
| 2002-08-19 | 998.70 |
| 2002-08-20 | 1006.06 |
| 2002-08-21 | 1042.87 |
| 2002-08-22 | 1086.53 |
| 2002-08-23 | 1085.86 |
| 2002-08-26 | 1065.88 |
| 2002-08-27 | 1077.54 |
| 2002-08-28 | 1062.38 |
| 2002-08-29 | 1041.23 |
| 2002-08-30 | 1038.66 |
| 2002-09-02 | 1054.07 |
| 2002-09-03 | 996.46 |
| 2002-09-04 | 994.48 |
| 2002-09-05 | 994.18 |
| 2002-09-06 | 992.15 |
| 2002-09-09 | 998.57 |
| 2002-09-10 | 1018.22 |
| 2002-09-11 | 1037.62 |
| 2002-09-12 | 1028.67 |
| 2002-09-13 | 1021.03 |
| 2002-09-16 | 1023.60 |
| 2002-09-17 | 1030.03 |
| 2002-09-18 | 995.74 |
| 2002-09-19 | 978.36 |
| 2002-09-20 | 964.72 |
| 2002-09-23 | 947.12 |
| 2002-09-24 | 922.51 |
| 2002-09-25 | 915.33 |
| 2002-09-26 | 948.06 |
| 2002-09-27 | 951.09 |
| 2002-09-30 | 918.80 |
| 2002-10-01 | 898.58 |
| 2002-10-02 | 884.81 |
| 2002-10-03 | 873.90 |
| 2002-10-04 | 888.77 |
| 2002-10-07 | 853.01 |
| 2002-10-08 | 828.45 |
| 2002-10-09 | 829.12 |
| 2002-10-10 | 845.28 |
| 2002-10-11 | 917.48 |
| 2002-10-14 | 926.13 |
| 2002-10-15 | 980.77 |
| 2002-10-16 | 961.82 |
| 2002-10-17 | 1013.01 |
| 2002-10-18 | 1045.23 |
| 2002-10-21 | 1000.10 |
| 2002-10-22 | 1034.13 |
| 2002-10-23 | 1006.55 |
| 2002-10-24 | 1059.29 |
| 2002-10-25 | 1002.99 |
| 2002-10-28 | 1019.79 |
| 2002-10-29 | 983.00 |
| 2002-10-30 | 983.89 |
| 2002-10-31 | 1007.93 |
| 2002-11-01 | 986.89 |
| 2002-11-04 | 1017.87 |
| 2002-11-05 | 1012.18 |
| 2002-11-06 | 1015.06 |
| 2002-11-07 | 1023.19 |
| 2002-11-08 | 1011.02 |
| 2002-11-11 | 966.92 |
| 2002-11-12 | 961.86 |
| 2002-11-13 | 964.20 |
| 2002-11-14 | 972.54 |
| 2002-11-15 | 961.71 |
| 2002-11-18 | 970.78 |
| 2002-11-19 | 975.01 |
| 2002-11-20 | 974.38 |
| 2002-11-21 | 1016.94 |
| 2002-11-22 | 1018.85 |
| 2002-11-25 | 1049.56 |
| 2002-11-26 | 1036.97 |
| 2002-11-27 | 1081.46 |
| 2002-11-28 | 1115.86 |
| 2002-11-29 | 1136.77 |
| 2002-12-02 | 1141.14 |
| 2002-12-03 | 1089.39 |
| 2002-12-04 | 1054.82 |
| 2002-12-05 | 1055.51 |
| 2002-12-06 | . |
| 2002-12-09 | 1033.11 |
| 2002-12-10 | 1025.08 |
| 2002-12-11 | 1031.66 |
| 2002-12-12 | 1014.11 |
| 2002-12-13 | 1001.69 |
| 2002-12-16 | 1019.04 |
| 2002-12-17 | 1019.88 |
| 2002-12-18 | 1012.32 |
| 2002-12-19 | 980.26 |
| 2002-12-20 | 973.54 |
| 2002-12-23 | 953.40 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 943.56 |
| 2002-12-30 | 963.82 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1017.41 |
| 2003-01-03 | 1021.01 |
| 2003-01-06 | . |
| 2003-01-07 | 999.00 |
| 2003-01-08 | 983.64 |
| 2003-01-09 | 976.18 |
| 2003-01-10 | 977.28 |
| 2003-01-13 | 1011.89 |
| 2003-01-14 | 1027.67 |
| 2003-01-15 | 1016.62 |
| 2003-01-16 | 1043.09 |
| 2003-01-17 | 1030.02 |
| 2003-01-20 | 1045.85 |
| 2003-01-21 | 1021.25 |
| 2003-01-22 | 1006.86 |
| 2003-01-23 | 998.57 |
| 2003-01-24 | 995.66 |
| 2003-01-27 | 959.77 |
| 2003-01-28 | 942.72 |
| 2003-01-29 | 930.93 |
| 2003-01-30 | 867.17 |
| 2003-01-31 | 851.49 |
| 2003-02-03 | 871.63 |
| 2003-02-04 | 880.92 |
| 2003-02-05 | 881.42 |
| 2003-02-06 | 879.73 |
| 2003-02-07 | 885.22 |
| 2003-02-10 | 884.87 |
| 2003-02-11 | 885.48 |
| 2003-02-12 | 873.28 |
| 2003-02-13 | 861.19 |
| 2003-02-14 | 860.04 |
| 2003-02-17 | 881.84 |
| 2003-02-18 | 886.64 |
| 2003-02-19 | 887.64 |
| 2003-02-20 | 871.79 |
| 2003-02-21 | 860.12 |
| 2003-02-24 | 871.73 |
| 2003-02-25 | 853.18 |
| 2003-02-26 | 854.19 |
| 2003-02-27 | 847.00 |
| 2003-02-28 | 860.90 |
| 2003-03-03 | 863.21 |
| 2003-03-04 | 852.62 |
| 2003-03-05 | 836.56 |
| 2003-03-06 | 828.47 |
| 2003-03-07 | 812.37 |
| 2003-03-10 | 823.24 |
| 2003-03-11 | 831.27 |
| 2003-03-12 | 823.15 |
| 2003-03-13 | 831.96 |
| 2003-03-14 | 853.04 |
| 2003-03-17 | 883.17 |
| 2003-03-18 | 920.76 |
| 2003-03-19 | 923.92 |
| 2003-03-20 | 891.08 |
| 2003-03-21 | 889.85 |
| 2003-03-24 | 870.45 |
| 2003-03-25 | 866.43 |
| 2003-03-26 | 850.84 |
| 2003-03-27 | 854.94 |
| 2003-03-28 | 843.05 |
| 2003-03-31 | 808.56 |
| 2003-04-01 | 812.07 |
| 2003-04-02 | 839.84 |
| 2003-04-03 | 844.98 |
| 2003-04-04 | 811.93 |
| 2003-04-07 | 840.27 |
| 2003-04-08 | 832.27 |
| 2003-04-09 | 828.83 |
| 2003-04-10 | 823.20 |
| 2003-04-11 | 826.33 |
| 2003-04-14 | 818.52 |
| 2003-04-15 | 822.14 |
| 2003-04-16 | 836.61 |
| 2003-04-17 | 850.63 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 839.57 |
| 2003-04-23 | 876.65 |
| 2003-04-24 | 873.99 |
| 2003-04-25 | 867.31 |
| 2003-04-28 | 882.82 |
| 2003-04-29 | 897.63 |
| 2003-04-30 | 889.76 |
| 2003-05-01 | . |
| 2003-05-02 | 889.87 |
| 2003-05-05 | 899.50 |
| 2003-05-06 | 919.17 |
| 2003-05-07 | 917.83 |
| 2003-05-08 | 890.62 |
| 2003-05-09 | 886.75 |
| 2003-05-12 | 873.65 |
| 2003-05-13 | 861.81 |
| 2003-05-14 | 855.62 |
| 2003-05-15 | 867.05 |
| 2003-05-16 | 851.39 |
| 2003-05-19 | 857.55 |
| 2003-05-20 | 839.76 |
| 2003-05-21 | 833.26 |
| 2003-05-22 | 834.37 |
| 2003-05-23 | 826.89 |
| 2003-05-26 | 828.60 |
| 2003-05-27 | 814.79 |
| 2003-05-28 | 831.98 |
| 2003-05-29 | . |
| 2003-05-30 | 819.38 |
| 2003-06-02 | 850.70 |
| 2003-06-03 | 857.93 |
| 2003-06-04 | 854.41 |
| 2003-06-05 | 856.19 |
| 2003-06-06 | 882.97 |
| 2003-06-09 | 875.46 |
| 2003-06-10 | 885.76 |
| 2003-06-11 | 898.63 |
| 2003-06-12 | 885.34 |
| 2003-06-13 | 879.72 |
| 2003-06-16 | 876.85 |
| 2003-06-17 | 902.35 |
| 2003-06-18 | 903.00 |
| 2003-06-19 | 902.21 |
| 2003-06-20 | . |
| 2003-06-23 | 901.48 |
| 2003-06-24 | 854.86 |
| 2003-06-25 | 854.40 |
| 2003-06-26 | 858.11 |
| 2003-06-27 | 882.06 |
| 2003-06-30 | 878.00 |
| 2003-07-01 | 856.46 |
| 2003-07-02 | 870.01 |
| 2003-07-03 | 885.47 |
| 2003-07-04 | 927.35 |
| 2003-07-07 | 995.72 |
| 2003-07-08 | 995.19 |
| 2003-07-09 | 987.82 |
| 2003-07-10 | 962.79 |
| 2003-07-11 | 971.61 |
| 2003-07-14 | 995.11 |
| 2003-07-15 | 984.94 |
| 2003-07-16 | 989.73 |
| 2003-07-17 | 999.30 |
| 2003-07-18 | 1023.45 |
| 2003-07-21 | 1022.44 |
| 2003-07-22 | 987.06 |
| 2003-07-23 | 980.33 |
| 2003-07-24 | 987.00 |
| 2003-07-25 | 993.79 |
| 2003-07-28 | 989.37 |
| 2003-07-29 | 980.41 |
| 2003-07-30 | 984.67 |
| 2003-07-31 | 991.75 |
| 2003-08-01 | 997.24 |
| 2003-08-04 | 985.75 |
| 2003-08-05 | 991.75 |
| 2003-08-06 | 973.52 |
| 2003-08-07 | 954.78 |
| 2003-08-08 | 970.18 |
| 2003-08-11 | 978.19 |
| 2003-08-12 | 989.16 |
| 2003-08-13 | 985.99 |
| 2003-08-14 | 1011.12 |
| 2003-08-15 | 1019.07 |
| 2003-08-18 | 1039.40 |
| 2003-08-19 | 1068.40 |
| 2003-08-20 | 1073.53 |
| 2003-08-21 | 1106.97 |
| 2003-08-22 | 1103.91 |
| 2003-08-25 | 1084.20 |
| 2003-08-26 | 1047.88 |
| 2003-08-27 | 1071.45 |
| 2003-08-28 | 1069.20 |
| 2003-08-29 | 1089.80 |
| 2003-09-01 | 1111.39 |
| 2003-09-02 | 1109.03 |
| 2003-09-03 | 1129.62 |
| 2003-09-04 | 1101.20 |
| 2003-09-05 | 1090.38 |
| 2003-09-08 | 1122.32 |
| 2003-09-09 | 1085.14 |
| 2003-09-10 | 1048.97 |
| 2003-09-11 | 1067.08 |
| 2003-09-12 | 1078.29 |
| 2003-09-15 | 1069.82 |
| 2003-09-16 | 1080.89 |
| 2003-09-17 | 1078.93 |
| 2003-09-18 | 1047.59 |
| 2003-09-19 | 1035.27 |
| 2003-09-22 | 1009.63 |
| 2003-09-23 | 1020.04 |
| 2003-09-24 | 1028.47 |
| 2003-09-25 | 1001.12 |
| 2003-09-26 | 1001.45 |
| 2003-09-29 | 1014.51 |
| 2003-09-30 | 993.71 |
| 2003-10-01 | 979.46 |
| 2003-10-02 | 987.12 |
| 2003-10-03 | 1011.94 |
| 2003-10-06 | 1006.31 |
| 2003-10-07 | 988.28 |
| 2003-10-08 | 998.23 |
| 2003-10-09 | 1025.66 |
| 2003-10-10 | 1025.92 |
| 2003-10-13 | 1041.31 |
| 2003-10-14 | 1032.47 |
| 2003-10-15 | 1057.66 |
| 2003-10-16 | 1046.09 |
| 2003-10-17 | 1054.08 |
| 2003-10-20 | 1042.78 |
| 2003-10-21 | 1047.67 |
| 2003-10-22 | 1023.03 |
| 2003-10-23 | 1048.00 |
| 2003-10-24 | 1037.77 |
| 2003-10-27 | 1034.86 |
| 2003-10-28 | 1050.20 |
| 2003-10-29 | 1071.06 |
| 2003-10-30 | 1089.96 |
| 2003-10-31 | 1090.93 |
#2003-11-03|1111.93
#2003-11-04|1098.56
#2003-11-05|1087.40
#2003-11-06|1091.49
#2003-11-07|1091.92
#2003-11-10|1103.15
#2003-11-11|1089.06
#2003-11-12|1098.63
#2003-11-13|1109.08
#2003-11-14|1112.24
#2003-11-17|1086.80
#2003-11-18|1070.96
#2003-11-19|1055.42
#2003-11-20|1058.13
#2003-11-21|1063.90
#2003-11-24|1081.54
#2003-11-25|1071.52
#2003-11-26|1063.80
#2003-11-27|1077.20
#2003-11-28|1067.49
#2003-12-01|1062.67
#2003-12-02|1070.42
#2003-12-03|1069.81
#2003-12-04|1070.49
#2003-12-05|1082.59
#2003-12-08|1092.53
#2003-12-09|1094.95
#2003-12-10|1076.16
#2003-12-11|1058.51
#2003-12-12|1062.85
#2003-12-15|1058.18
#2003-12-16|1038.85
#2003-12-17|1006.99
#2003-12-18|1004.16
#2003-12-19| 999.18
#2003-12-22| 998.31
#2003-12-23|1022.25
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1022.24
#2003-12-30|1032.42
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1062.21
#2004-01-05|1080.91
#2004-01-06| .
#2004-01-07|1063.86
#2004-01-08|1053.14
#2004-01-09|1039.70
#2004-01-12|1049.86
#2004-01-13|1041.37
#2004-01-14|1050.81
#2004-01-15|1053.61
#2004-01-16|1064.54
#2004-01-19|1072.96
#2004-01-20|1024.67
#2004-01-21| 996.91
#2004-01-22|1015.73
#2004-01-23|1013.93
#2004-01-26|1016.45
#2004-01-27|1027.81
#2004-01-28|1024.15
#2004-01-29|1022.13
#2004-01-30|1023.77
#2004-02-02|1011.48
#2004-02-03|1004.15
#2004-02-04|1009.83
#2004-02-05|1002.69
#2004-02-06| 989.55
#2004-02-09|1004.71
#2004-02-10|1009.01
#2004-02-11|1009.10
#2004-02-12|1021.78
#2004-02-13|1018.25
#2004-02-16|1017.60
#2004-02-17|1015.81
#2004-02-18|1019.60
#2004-02-19|1056.37
#2004-02-20|1059.10
#2004-02-23|1078.48
#2004-02-24|1067.20
#2004-02-25|1067.52
#2004-02-26|1060.90
#2004-02-27|1067.54
#2004-03-01|1078.46
#2004-03-02|1092.59
#2004-03-03|1111.06
#2004-03-04|1105.47
#2004-03-05|1095.08
#2004-03-08|1104.30
#2004-03-09|1094.96
#2004-03-10|1078.44
#2004-03-11|1051.53
#2004-03-12|1049.96
#2004-03-15|1037.23
#2004-03-16|1028.13
#2004-03-17|1034.03
#2004-03-18|1022.96
#2004-03-19|1010.51
#2004-03-22|1003.70
#2004-03-23|1025.87
#2004-03-24|1037.34
#2004-03-25|1017.13
#2004-03-26|1011.05
#2004-03-29|1023.26
#2004-03-30|1021.14
#2004-03-31|1029.84
#2004-04-01|1043.91
#2004-04-02|1075.33
#2004-04-05|1072.32
#2004-04-06|1076.27
#2004-04-07|1075.35
#2004-04-08|1078.28
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1085.27
#2004-04-14|1078.27
#2004-04-15|1058.09
#2004-04-16|1049.88
#2004-04-19|1056.51
#2004-04-20|1073.17
#2004-04-21|1064.11
#2004-04-22|1101.16
#2004-04-23|1109.00
#2004-04-26|1111.40
#2004-04-27|1127.30
#2004-04-28|1109.46
#2004-04-29|1102.14
#2004-04-30|1086.10
#2004-05-03|1088.37
#2004-05-04|1080.70
#2004-05-05|1092.00
#2004-05-06|1070.84
#2004-05-07|1074.63
#2004-05-10|1048.87
#2004-05-11|1073.66
#2004-05-12|1058.66
#2004-05-13|1050.11
#2004-05-14|1038.08
#2004-05-17|1021.06
#2004-05-18|1028.73
#2004-05-19|1039.36
#2004-05-20| .
#2004-05-21|1042.13
#2004-05-24|1058.07
#2004-05-25|1025.99
#2004-05-26|1024.47
#2004-05-27|1025.86
#2004-05-28|1038.80
#2004-05-31|1031.84
#2004-06-01|1041.98
#2004-06-02|1053.43
#2004-06-03|1056.42
#2004-06-04|1059.92
#2004-06-07|1071.34
#2004-06-08|1070.11
#2004-06-09|1063.25
#2004-06-10|1064.07
#2004-06-11|1065.12
#2004-06-14|1051.87
#2004-06-15|1051.15
#2004-06-16|1040.60
#2004-06-17|1048.17
#2004-06-18|1055.74
#2004-06-21|1071.95
#2004-06-22|1073.57
#2004-06-23|1081.18
#2004-06-24|1097.48
#2004-06-25| .
#2004-06-28|1097.05
#2004-06-29|1099.24
#2004-06-30|1097.27
#2004-07-01|1091.38
#2004-07-02|1081.53
#2004-07-05|1076.43
#2004-07-06|1076.55
#2004-07-07|1080.55
#2004-07-08|1091.32
#2004-07-09|1075.94
#2004-07-12|1066.61
#2004-07-13|1061.28
#2004-07-14|1059.19
#2004-07-15|1057.04
#2004-07-16|1059.31
#2004-07-19|1044.12
#2004-07-20|1056.24
#2004-07-21|1068.26
#2004-07-22|1052.36
#2004-07-23|1047.48
#2004-07-26|1062.29
#2004-07-27|1091.20
#2004-07-28|1093.12
#2004-07-29|1103.33
#2004-07-30|1122.68
#2004-08-02|1122.98
#2004-08-03|1135.62
#2004-08-04|1116.05
#2004-08-05|1118.18
#2004-08-06|1085.03
#2004-08-09|1075.31
#2004-08-10|1078.26
#2004-08-11|1086.39
#2004-08-12|1080.91
#2004-08-13|1080.54
#2004-08-16|1079.58
#2004-08-17|1080.70
#2004-08-18|1074.29
#2004-08-19|1071.61
#2004-08-20|1069.17
#2004-08-23|1085.94
#2004-08-24|1097.41
#2004-08-25|1086.43
#2004-08-26|1091.61
#2004-08-27|1089.50
#2004-08-30|1090.84
#2004-08-31|1077.39
#2004-09-01|1080.39
#2004-09-02|1066.91
#2004-09-03|1072.00
#2004-09-06|1080.57
#2004-09-07|1076.33
#2004-09-08|1062.67
#2004-09-09|1061.65
#2004-09-10|1066.55
#2004-09-13|1063.75
#2004-09-14|1060.59
#2004-09-15|1053.42
#2004-09-16|1056.11
#2004-09-17|1061.32
#2004-09-20|1065.10
#2004-09-21|1073.38
#2004-09-22|1069.37
#2004-09-23|1067.60
#2004-09-24|1065.71
#2004-09-27|1061.48
#2004-09-28|1066.85
#2004-09-29|1086.11
#2004-09-30|1080.50
#2004-10-01|1106.42
#2004-10-04|1111.56
#2004-10-05|1097.37
#2004-10-06|1106.05
#2004-10-07|1102.73
#2004-10-08|1108.51
#2004-10-11|1118.95
#2004-10-12|1108.81
#2004-10-13|1115.59
#2004-10-14|1105.20
#2004-10-15|1099.82
#2004-10-18|1099.45
#2004-10-19|1117.76
#2004-10-20|1088.70
#2004-10-21|1094.58
#2004-10-22|1118.83
#2004-10-25|1103.04
#2004-10-26|1097.62
#2004-10-27|1096.19
#2004-10-28|1080.48
#2004-10-29|1095.01
#2004-11-01|1102.39
#2004-11-02|1106.01
#2004-11-03|1102.26
#2004-11-04|1103.60
#2004-11-05|1096.94
#2004-11-08|1091.93
#2004-11-09|1093.88
#2004-11-10|1116.60
#2004-11-11|1125.52
#2004-11-12|1129.36
#2004-11-15|1128.45
#2004-11-16|1117.74
#2004-11-17|1129.00
#2004-11-18|1126.50
#2004-11-19|1124.81
#2004-11-22|1118.53
#2004-11-23|1126.70
#2004-11-24|1132.72
#2004-11-25|1167.69
#2004-11-26|1159.92
#2004-11-29|1170.51
#2004-11-30|1170.22
#2004-12-01|1161.44
#2004-12-02|1148.51
#2004-12-03|1138.25
#2004-12-06| .
#2004-12-07|1142.73
#2004-12-08|1121.29
#2004-12-09|1124.01
#2004-12-10|1134.70
#2004-12-13|1122.66
#2004-12-14|1125.99
#2004-12-15|1112.38
#2004-12-16|1111.21
#2004-12-17|1112.30
#2004-12-20|1123.97
#2004-12-21|1131.12
#2004-12-22|1134.02
#2004-12-23|1129.28
#2004-12-24| .
#2004-12-27|1130.49
#2004-12-28|1114.09
#2004-12-29|1108.16
#2004-12-30|1116.19
#2004-12-31| .
#2005-01-03|1118.89
#2005-01-04|1120.82
#2005-01-05|1112.72
#2005-01-06| .
#2005-01-07|1103.13
#2005-01-10|1106.48
#2005-01-11|1111.24
#2005-01-12|1100.44
#2005-01-13|1105.05
#2005-01-14|1117.50
#2005-01-17|1129.66
#2005-01-18|1126.92
#2005-01-19|1122.79
#2005-01-20|1105.75
#2005-01-21|1111.97
#2005-01-24|1106.25
#2005-01-25|1094.79
#2005-01-26|1081.84
#2005-01-27|1090.62
#2005-01-28|1080.12
#2005-01-31|1094.34
#2005-02-01|1106.30
#2005-02-02|1117.56
#2005-02-03|1100.71
#2005-02-04|1103.30
#2005-02-07|1130.54
#2005-02-08|1133.28
#2005-02-09|1139.95
#2005-02-10|1128.45
#2005-02-11|1139.90
#2005-02-14|1137.77
#2005-02-15|1149.37
#2005-02-16|1150.79
#2005-02-17|1159.62
#2005-02-18|1173.92
#2005-02-21|1172.54
#2005-02-22|1167.27
#2005-02-23|1156.57
#2005-02-24|1156.38
#2005-02-25|1160.88
#2005-02-28|1159.96
#2005-03-01|1167.27
#2005-03-02|1175.37
#2005-03-03|1197.14
#2005-03-04|1218.07
#2005-03-07|1215.18
#2005-03-08|1186.04
#2005-03-09|1181.11
#2005-03-10|1175.47
#2005-03-11|1182.66
#2005-03-14|1171.23
#2005-03-15|1174.42
#2005-03-16|1165.19
#2005-03-17|1162.76
#2005-03-18|1169.57
#2005-03-21|1162.60
#2005-03-22|1149.56
#2005-03-23|1134.20
#2005-03-24|1141.13
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1136.28
#2005-03-30|1135.61
#2005-03-31|1143.86
#2005-04-01|1117.35
#2005-04-04|1101.37
#2005-04-05|1102.89
#2005-04-06|1115.88
#2005-04-07|1121.45
#2005-04-08|1131.53
#2005-04-11|1119.60
#2005-04-12|1111.02
#2005-04-13|1119.78
#2005-04-14|1102.63
#2005-04-15|1080.39
#2005-04-18|1058.68
#2005-04-19|1058.58
#2005-04-20|1064.14
#2005-04-21|1042.68
#2005-04-22|1051.15
#2005-04-25|1048.58
#2005-04-26|1061.85
#2005-04-27|1049.33
#2005-04-28|1047.36
#2005-04-29|1042.60
#2005-05-02|1054.72
#2005-05-03|1043.09
#2005-05-04|1027.96
#2005-05-05| .
#2005-05-06|1050.30
#2005-05-09|1055.56
#2005-05-10|1041.34
#2005-05-11|1036.53
#2005-05-12|1036.43
#2005-05-13|1037.53
#2005-05-16|1041.31
#2005-05-17|1047.32
#2005-05-18|1068.59
#2005-05-19|1075.01
#2005-05-20|1061.25
#2005-05-23|1070.68
#2005-05-24|1066.40
#2005-05-25|1062.59
#2005-05-26|1065.55
#2005-05-27|1077.44
#2005-05-30|1076.91
#2005-05-31|1079.02
#2005-06-01|1100.45
#2005-06-02|1095.33
#2005-06-03|1094.47
#2005-06-06|1092.37
#2005-06-07|1102.54
#2005-06-08|1092.47
#2005-06-09|1080.54
#2005-06-10|1088.23
#2005-06-13|1090.85
#2005-06-14|1110.30
#2005-06-15|1103.56
#2005-06-16|1109.45
#2005-06-17|1118.20
#2005-06-20|1112.14
#2005-06-21|1105.48
#2005-06-22|1110.17
#2005-06-23|1097.26
#2005-06-24| .
#2005-06-27|1075.58
#2005-06-28|1085.18
#2005-06-29|1090.25
#2005-06-30|1081.69
#2005-07-01|1096.21
#2005-07-04|1103.99
#2005-07-05|1094.60
#2005-07-06|1095.00
#2005-07-07|1076.19
#2005-07-08|1079.88
#2005-07-11|1081.49
#2005-07-12|1076.60
#2005-07-13|1067.86
#2005-07-14|1056.61
#2005-07-15|1075.99
#2005-07-18|1066.68
#2005-07-19|1095.35
#2005-07-20|1099.44
#2005-07-21|1104.26
#2005-07-22|1106.98
#2005-07-25|1110.71
#2005-07-26|1098.56
#2005-07-27|1128.66
#2005-07-28|1133.84
#2005-07-29|1119.73
#2005-08-01|1121.29
#2005-08-02|1126.30
#2005-08-03|1131.29
#2005-08-04|1129.49
#2005-08-05|1131.68
#2005-08-08|1133.66
#2005-08-09|1129.58
#2005-08-10|1149.92
#2005-08-11|1144.67
#2005-08-12|1145.27
#2005-08-15|1144.87
#2005-08-16|1138.86
#2005-08-17|1128.86
#2005-08-18|1129.54
#2005-08-19|1155.33
#2005-08-22|1157.47
#2005-08-23|1156.73
#2005-08-24|1140.76
#2005-08-25|1128.14
#2005-08-26|1123.77
#2005-08-29|1120.06
#2005-08-30|1136.06
#2005-08-31|1149.43
#2005-09-01|1149.93
#2005-09-02|1151.62
#2005-09-05|1154.84
#2005-09-06|1158.29
#2005-09-07|1153.70
#2005-09-08|1152.49
#2005-09-09|1154.25
#2005-09-12|1160.47
#2005-09-13|1177.22
#2005-09-14|1183.75
#2005-09-15|1182.83
#2005-09-16|1198.40
#2005-09-19|1212.29
#2005-09-20|1203.77
#2005-09-21|1192.02
#2005-09-22|1174.35
#2005-09-23|1179.02
#2005-09-26|1188.79
#2005-09-27|1184.54
#2005-09-28|1181.75
#2005-09-29|1181.34
#2005-09-30|1182.76
#2005-10-03|1189.04
#2005-10-04|1188.78
#2005-10-05|1176.47
#2005-10-06|1159.25
#2005-10-07|1147.85
#2005-10-10|1162.34
#2005-10-11|1157.62
#2005-10-12|1145.86
#2005-10-13|1124.52
#2005-10-14|1124.92
#2005-10-17|1120.34
#2005-10-18|1128.42
#2005-10-19|1106.08
#2005-10-20|1098.94
#2005-10-21|1078.84
#2005-10-24|1094.37
#2005-10-25|1107.35
#2005-10-26|1102.90
#2005-10-27|1089.17
#2005-10-28|1094.87
#2005-10-31|1115.83
#2005-11-01|1113.63
#2005-11-02|1118.08
#2005-11-03|1119.96
#2005-11-04|1123.27
#2005-11-07|1116.48
#2005-11-08|1127.55
#2005-11-09|1129.29
#2005-11-10|1131.39
#2005-11-11|1146.27
#2005-11-14|1149.31
#2005-11-15|1140.14
#2005-11-16|1136.10
#2005-11-17|1139.29
#2005-11-18|1135.50
#2005-11-21|1137.27
#2005-11-22|1136.71
#2005-11-23|1137.58
#2005-11-24|1133.83
#2005-11-25|1140.31
#2005-11-28|1139.33
#2005-11-29|1135.68
#2005-11-30|1136.81
#2005-12-01|1154.84
#2005-12-02|1173.84
#2005-12-05|1178.81
#2005-12-06| .
#2005-12-07|1207.22
#2005-12-08|1204.63
#2005-12-09|1202.68
#2005-12-12|1197.27
#2005-12-13|1195.23
#2005-12-14|1198.29
#2005-12-15|1191.91
#2005-12-16|1197.49
#2005-12-19|1195.81
#2005-12-20|1193.99
#2005-12-21|1207.13
#2005-12-22|1206.77
#2005-12-23|1214.52
#2005-12-26| .
#2005-12-27|1218.16
#2005-12-28|1212.00
#2005-12-29|1210.82
#2005-12-30|1208.11
#2006-01-02|1213.32
#2006-01-03|1226.84
#2006-01-04|1236.65
#2006-01-05|1219.21
#2006-01-06| .
#2006-01-09|1217.91
#2006-01-10|1209.84
#2006-01-11|1215.73
#2006-01-12|1221.05
#2006-01-13|1210.96
#2006-01-16|1212.40
#2006-01-17|1208.71
#2006-01-18|1197.84
#2006-01-19|1202.44
#2006-01-20|1208.05
#2006-01-23|1203.00
#2006-01-24|1201.83
#2006-01-25|1205.25
#2006-01-26|1207.74
#2006-01-27|1237.48
#2006-01-30|1237.46
#2006-01-31|1256.26
#2006-02-01|1286.58
#2006-02-02|1276.72
#2006-02-03|1261.41
#2006-02-06|1272.11
#2006-02-07|1259.78
#2006-02-08|1258.69
#2006-02-09|1263.11
#2006-02-10|1258.66
#2006-02-13|1263.31
#2006-02-14|1283.60
#2006-02-15|1304.98
#2006-02-16|1292.88
#2006-02-17|1313.07
#2006-02-20|1331.99
#2006-02-21|1342.34
#2006-02-22|1338.20
#2006-02-23|1342.05
#2006-02-24|1353.25
#2006-02-27|1356.73
#2006-02-28|1335.63
#2006-03-01|1335.81
#2006-03-02|1327.02
#2006-03-03|1336.14
#2006-03-06|1345.75
#2006-03-07|1347.58
#2006-03-08|1399.95
#2006-03-09|1437.74
#2006-03-10|1430.47
#2006-03-13|1442.00
#2006-03-14|1470.57
#2006-03-15|1471.23
#2006-03-16|1479.80
#2006-03-17|1500.85
#2006-03-20|1496.36
#2006-03-21|1512.01
#2006-03-22|1484.94
#2006-03-23|1449.09
#2006-03-24|1455.98
#2006-03-27|1446.57
#2006-03-28|1416.90
#2006-03-29|1431.03
#2006-03-30|1455.21
#2006-03-31|1445.59
#2006-04-03|1448.98
#2006-04-04|1439.95
#2006-04-05|1441.77
#2006-04-06|1443.42
#2006-04-07|1432.08
#2006-04-10|1432.21
#2006-04-11|1421.53
#2006-04-12|1409.39
#2006-04-13|1420.86
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1410.15
#2006-04-19|1448.89
#2006-04-20|1465.00
#2006-04-21|1487.44
#2006-04-24|1490.77
#2006-04-25|1470.64
#2006-04-26|1452.88
#2006-04-27|1431.86
#2006-04-28|1407.70
#2006-05-01| .
#2006-05-02|1419.02
#2006-05-03|1405.27
#2006-05-04|1425.84
#2006-05-05|1436.25
#2006-05-08|1435.00
#2006-05-09|1440.04
#2006-05-10|1435.58
#2006-05-11|1423.10
#2006-05-12|1367.84
#2006-05-15|1331.16
#2006-05-16|1328.06
#2006-05-17|1279.20
#2006-05-18|1247.83
#2006-05-19|1248.46
#2006-05-22|1190.19
#2006-05-23|1239.22
#2006-05-24|1235.93
#2006-05-25| .
#2006-05-26|1272.18
#2006-05-29|1282.45
#2006-05-30|1239.34
#2006-05-31|1243.96
#2006-06-01|1265.91
#2006-06-02|1268.40
#2006-06-05|1266.82
#2006-06-06|1212.67
#2006-06-07|1222.51
#2006-06-08|1186.58
#2006-06-09|1197.12
#2006-06-12|1174.17
#2006-06-13|1130.69
#2006-06-14|1136.86
#2006-06-15|1168.52
#2006-06-16|1167.57
#2006-06-19|1182.93
#2006-06-20|1188.99
#2006-06-21|1192.53
#2006-06-22|1203.71
#2006-06-23| .
#2006-06-26|1193.56
#2006-06-27|1183.71
#2006-06-28|1172.25
#2006-06-29|1213.32
#2006-06-30|1248.61
#2006-07-03|1248.77
#2006-07-04|1251.60
#2006-07-05|1239.70
#2006-07-06|1245.07
#2006-07-07|1257.41
#2006-07-10|1256.23
#2006-07-11|1244.50
#2006-07-12|1280.84
#2006-07-13|1251.05
#2006-07-14|1240.04
#2006-07-17|1227.81
#2006-07-18|1215.95
#2006-07-19|1250.67
#2006-07-20|1273.17
#2006-07-21|1274.80
#2006-07-24|1290.81
#2006-07-25|1295.80
#2006-07-26|1277.16
#2006-07-27|1295.32
#2006-07-28|1284.76
#2006-07-31|1280.67
#2006-08-01|1271.44
#2006-08-02|1280.86
#2006-08-03|1276.33
#2006-08-04|1284.35
#2006-08-07|1262.37
#2006-08-08|1275.54
#2006-08-09|1268.67
#2006-08-10|1262.96
#2006-08-11|1253.53
#2006-08-14|1259.84
#2006-08-15|1263.03
#2006-08-16|1279.76
#2006-08-17|1294.55
#2006-08-18|1295.43
#2006-08-21|1296.83
#2006-08-22|1318.46
#2006-08-23|1324.89
#2006-08-24|1325.08
#2006-08-25|1339.95
#2006-08-28|1340.26
#2006-08-29|1341.19
#2006-08-30|1348.88
#2006-08-31|1328.78
#2006-09-01|1336.34
#2006-09-04|1360.01
#2006-09-05|1356.79
#2006-09-06|1338.64
#2006-09-07|1321.32
#2006-09-08|1331.54
#2006-09-11|1309.56
#2006-09-12|1329.13
#2006-09-13|1343.29
#2006-09-14|1357.82
#2006-09-15|1363.28
#2006-09-18|1366.60
#2006-09-19|1352.64
#2006-09-20|1360.04
#2006-09-21|1361.75
#2006-09-22|1335.34
#2006-09-25|1316.02
#2006-09-26|1326.05
#2006-09-27|1352.50
#2006-09-28|1354.85
#2006-09-29|1355.46
#2006-10-02|1359.41
#2006-10-03|1356.04
#2006-10-04|1335.91
#2006-10-05|1353.59
#2006-10-06|1357.32
#2006-10-09|1366.43
#2006-10-10|1378.38
#2006-10-11|1370.99
#2006-10-12|1390.72
#2006-10-13|1395.20
#2006-10-16|1412.36
#2006-10-17|1400.21
#2006-10-18|1454.98
#2006-10-19|1476.09
#2006-10-20|1474.82
#2006-10-23|1468.10
#2006-10-24|1470.94
#2006-10-25|1474.82
#2006-10-26|1477.13
#2006-10-27|1468.85
#2006-10-30|1470.26
#2006-10-31|1478.90
#2006-11-01|1469.99
#2006-11-02|1439.72
#2006-11-03|1441.31
#2006-11-06|1470.83
#2006-11-07|1472.04
#2006-11-08|1462.88
#2006-11-09|1475.22
#2006-11-10|1468.76
#2006-11-13|1460.35
#2006-11-14|1467.04
#2006-11-15|1478.62
#2006-11-16|1480.03
#2006-11-17|1460.48
#2006-11-20|1457.61
#2006-11-21|1472.30
#2006-11-22|1483.95
#2006-11-23|1481.85
#2006-11-24|1460.03
#2006-11-27|1437.61
#2006-11-28|1427.15
#2006-11-29|1468.71
#2006-11-30|1441.62
#2006-12-01|1439.14
#2006-12-04|1447.26
#2006-12-05|1475.09
#2006-12-06| .
#2006-12-07|1499.00
#2006-12-08|1486.97
#2006-12-11|1497.83
#2006-12-12|1487.97
#2006-12-13|1495.46
#2006-12-14|1504.55
#2006-12-15|1519.11
#2006-12-18|1532.71
#2006-12-19|1516.04
#2006-12-20|1516.46
#2006-12-21|1513.87
#2006-12-22|1514.32
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1530.08
#2006-12-28|1533.15
#2006-12-29|1526.38
#2007-01-01| .
#2007-01-02|1542.84
#2007-01-03|1518.70
#2007-01-04|1487.14
#2007-01-05|1472.18
#2007-01-08|1474.70
#2007-01-09|1477.29
#2007-01-10|1470.60
#2007-01-11|1500.53
#2007-01-12|1496.71
#2007-01-15|1549.01
#2007-01-16|1552.96
#2007-01-17|1545.65
#2007-01-18|1539.70
#2007-01-19|1551.80
#2007-01-22|1550.50
#2007-01-23|1543.89
#2007-01-24|1570.67
#2007-01-25|1565.13
#2007-01-26|1550.82
#2007-01-29|1569.80
#2007-01-30|1578.26
#2007-01-31|1586.98
#2007-02-01|1594.57
#2007-02-02|1601.71
#2007-02-05|1598.59
#2007-02-06|1595.12
#2007-02-07|1621.00
#2007-02-08|1607.64
#2007-02-09|1610.04
#2007-02-12|1596.80
#2007-02-13|1599.04
#2007-02-14|1627.92
#2007-02-15|1632.88
#2007-02-16|1643.90
#2007-02-19|1655.69
#2007-02-20|1654.44
#2007-02-21|1633.27
#2007-02-22|1647.78
#2007-02-23|1649.15
#2007-02-26|1668.36
#2007-02-27|1606.61
#2007-02-28|1582.34
#2007-03-01|1568.96
#2007-03-02|1581.47
#2007-03-05|1569.87
#2007-03-06|1580.29
#2007-03-07|1603.06
#2007-03-08|1626.83
#2007-03-09|1630.45
#2007-03-12|1628.97
#2007-03-13|1611.71
#2007-03-14|1559.85
#2007-03-15|1598.74
#2007-03-16|1576.92
#2007-03-19|1610.72
#2007-03-20|1611.28
#2007-03-21|1609.91
#2007-03-22|1630.48
#2007-03-23|1620.12
#2007-03-26|1614.78
#2007-03-27|1607.50
#2007-03-28|1579.58
#2007-03-29|1586.58
#2007-03-30|1589.98
#2007-04-02|1588.55
#2007-04-03|1602.90
#2007-04-04|1610.82
#2007-04-05|1601.78
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1602.31
#2007-04-11|1606.92
#2007-04-12|1590.93
#2007-04-13|1586.74
#2007-04-16|1596.84
#2007-04-17|1600.25
#2007-04-18|1582.69
#2007-04-19|1582.52
#2007-04-20|1586.31
#2007-04-23|1573.99
#2007-04-24|1565.60
#2007-04-25|1586.56
#2007-04-26|1615.31
#2007-04-27|1609.57
#2007-04-30|1605.94
#2007-05-01| .
#2007-05-02|1614.68
#2007-05-03|1630.98
#2007-05-04|1650.25
#2007-05-07|1663.14
#2007-05-08|1619.86
#2007-05-09|1619.43
#2007-05-10|1619.05
#2007-05-11|1625.02
#2007-05-14|1626.63
#2007-05-15|1633.75
#2007-05-16|1637.30
#2007-05-17| .
#2007-05-18|1635.37
#2007-05-21|1669.44
#2007-05-22|1674.26
#2007-05-23|1683.93
#2007-05-24|1694.21
#2007-05-25|1693.33
#2007-05-28|1713.45
#2007-05-29|1691.01
#2007-05-30|1681.86
#2007-05-31|1717.03
#2007-06-01|1729.90
#2007-06-04|1727.97
#2007-06-05|1706.32
#2007-06-06|1678.45
#2007-06-07|1657.01
#2007-06-08|1641.58
#2007-06-11|1670.14
#2007-06-12|1656.12
#2007-06-13|1658.93
#2007-06-14|1695.27
#2007-06-15|1720.59
#2007-06-18|1725.27
#2007-06-19|1717.99
#2007-06-20|1729.31
#2007-06-21|1718.39
#2007-06-22| .
#2007-06-25|1694.79
#2007-06-26|1697.01
#2007-06-27|1675.67
#2007-06-28|1693.32
#2007-06-29|1688.17
#2007-07-02|1702.60
#2007-07-03|1694.45
#2007-07-04|1722.02
#2007-07-05|1709.81
#2007-07-06|1729.53
#2007-07-09|1736.18
#2007-07-10|1707.51
#2007-07-11|1705.73
#2007-07-12|1712.05
#2007-07-13|1735.79
#2007-07-16|1723.88
#2007-07-17|1693.03
#2007-07-18|1679.28
#2007-07-19|1687.95
#2007-07-20|1689.59
#2007-07-23|1688.53
#2007-07-24|1666.45
#2007-07-25|1641.07
#2007-07-26|1596.15
#2007-07-27|1565.71
#2007-07-30|1559.28
#2007-07-31|1587.48
#2007-08-01|1524.33
#2007-08-02|1538.34
#2007-08-03|1504.79
#2007-08-06|1479.27
#2007-08-07|1488.22
#2007-08-08|1495.69
#2007-08-09|1473.85
#2007-08-10|1407.76
#2007-08-13|1458.30
#2007-08-14|1466.77
#2007-08-15|1461.99
#2007-08-16|1402.54
#2007-08-17|1427.15
#2007-08-20|1447.03
#2007-08-21|1454.15
#2007-08-22|1501.22
#2007-08-23|1514.28
#2007-08-24|1531.72
#2007-08-27|1533.23
#2007-08-28|1492.18
#2007-08-29|1512.39
#2007-08-30|1529.62
#2007-08-31|1543.20
#2007-09-03|1545.04
#2007-09-04|1550.65
#2007-09-05|1536.63
#2007-09-06|1555.78
#2007-09-07|1529.02
#2007-09-10|1501.36
#2007-09-11|1520.61
#2007-09-12|1514.52
#2007-09-13|1526.74
#2007-09-14|1513.67
#2007-09-17|1493.73
#2007-09-18|1501.83
#2007-09-19|1564.65
#2007-09-20|1560.01
#2007-09-21|1607.20
#2007-09-24|1613.55
#2007-09-25|1571.68
#2007-09-26|1602.65
#2007-09-27|1613.82
#2007-09-28|1612.61
#2007-10-01|1612.33
#2007-10-02|1611.26
#2007-10-03|1602.60
#2007-10-04|1533.18
#2007-10-05|1534.90
#2007-10-08|1535.17
#2007-10-09|1542.91
#2007-10-10|1524.06
#2007-10-11|1547.88
#2007-10-12|1529.67
#2007-10-15|1460.86
#2007-10-16|1456.53
#2007-10-17|1469.49
#2007-10-18|1478.98
#2007-10-19|1465.12
#2007-10-22|1425.69
#2007-10-23|1458.02
#2007-10-24|1460.60
#2007-10-25|1479.66
#2007-10-26|1485.19
#2007-10-29|1503.83
#2007-10-30|1495.23
#2007-10-31|1531.39
#2007-11-01|1511.79
#2007-11-02|1489.33
#2007-11-05|1473.03
#2007-11-06|1489.27
#2007-11-07|1469.13
#2007-11-08|1465.65
#2007-11-09|1421.70
#2007-11-12|1398.17
#2007-11-13|1389.21
#2007-11-14|1389.32
#2007-11-15|1365.41
#2007-11-16|1344.69
#2007-11-19|1286.30
#2007-11-20|1302.75
#2007-11-21|1256.41
#2007-11-22|1238.28
#2007-11-23|1262.48
#2007-11-26|1279.19
#2007-11-27|1262.87
#2007-11-28|1286.70
#2007-11-29|1317.19
#2007-11-30|1348.33
#2007-12-03|1331.65
#2007-12-04|1281.58
#2007-12-05|1316.63
#2007-12-06| .
#2007-12-07|1355.90
#2007-12-10|1351.79
#2007-12-11|1346.00
#2007-12-12|1345.49
#2007-12-13|1292.67
#2007-12-14|1288.63
#2007-12-17|1253.91
#2007-12-18|1257.65
#2007-12-19|1248.12
#2007-12-20|1234.57
#2007-12-21|1260.83
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1266.24
#2007-12-28|1268.19
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1262.06
#2008-01-03|1255.82
#2008-01-04|1231.25
#2008-01-07|1197.20
#2008-01-08|1223.19
#2008-01-09|1201.13
#2008-01-10|1178.83
#2008-01-11|1184.05
#2008-01-14|1194.82
#2008-01-15|1155.78
#2008-01-16|1140.07
#2008-01-17|1144.50
#2008-01-18|1106.64
#2008-01-21|1059.27
#2008-01-22|1061.66
#2008-01-23|1033.64
#2008-01-24|1101.82
#2008-01-25|1119.14
#2008-01-28|1104.71
#2008-01-29|1141.23
#2008-01-30|1139.18
#2008-01-31|1144.83
#2008-02-01|1189.14
#2008-02-04|1198.68
#2008-02-05|1128.39
#2008-02-06|1132.12
#2008-02-07|1104.89
#2008-02-08|1092.46
#2008-02-11|1089.10
#2008-02-12|1127.01
#2008-02-13|1116.79
#2008-02-14|1125.52
#2008-02-15|1107.65
#2008-02-18|1147.13
#2008-02-19|1142.63
#2008-02-20|1124.87
#2008-02-21|1142.39
#2008-02-22|1123.17
#2008-02-25|1145.93
#2008-02-26|1174.43
#2008-02-27|1179.57
#2008-02-28|1156.82
#2008-02-29|1141.64
#2008-03-03|1120.84
#2008-03-04|1115.52
#2008-03-05|1139.48
#2008-03-06|1132.63
#2008-03-07|1140.26
#2008-03-10|1101.61
#2008-03-11|1117.11
#2008-03-12|1124.64
#2008-03-13|1105.79
#2008-03-14|1108.54
#2008-03-17|1049.01
#2008-03-18|1076.51
#2008-03-19|1079.42
#2008-03-20|1064.90
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1124.80
#2008-03-26|1160.60
#2008-03-27|1134.86
#2008-03-28|1137.42
#2008-03-31|1131.62
#2008-04-01|1195.21
#2008-04-02|1196.22
#2008-04-03|1158.69
#2008-04-04|1149.37
#2008-04-07|1173.44
#2008-04-08|1152.07
#2008-04-09|1152.18
#2008-04-10|1137.98
#2008-04-11|1135.26
#2008-04-14|1119.90
#2008-04-15|1125.00
#2008-04-16|1157.13
#2008-04-17|1158.15
#2008-04-18|1180.97
#2008-04-21|1175.43
#2008-04-22|1171.72
#2008-04-23|1154.41
#2008-04-24|1161.12
#2008-04-25|1184.44
#2008-04-28|1194.73
#2008-04-29|1190.12
#2008-04-30|1188.39
#2008-05-01| .
#2008-05-02|1227.06
#2008-05-05|1230.26
#2008-05-06|1224.82
#2008-05-07|1247.80
#2008-05-08|1248.22
#2008-05-09|1215.06
#2008-05-12|1231.21
#2008-05-13|1240.63
#2008-05-14|1265.96
#2008-05-15|1256.75
#2008-05-16|1273.69
#2008-05-19|1290.84
#2008-05-20|1240.97
#2008-05-21|1238.58
#2008-05-22|1240.49
#2008-05-23|1202.85
#2008-05-26|1189.74
#2008-05-27|1167.21
#2008-05-28|1185.14
#2008-05-29|1191.41
#2008-05-30|1186.78
#2008-06-02|1186.12
#2008-06-03|1210.20
#2008-06-04|1190.28
#2008-06-05|1187.69
#2008-06-06|1169.81
#2008-06-09|1144.47
#2008-06-10|1117.13
#2008-06-11|1082.85
#2008-06-12|1077.47
#2008-06-13|1086.38
#2008-06-16|1086.24
#2008-06-17|1077.28
#2008-06-18|1035.75
#2008-06-19|1025.98
#2008-06-20| .
#2008-06-23| 974.66
#2008-06-24| 965.54
#2008-06-25| 973.58
#2008-06-26| 977.63
#2008-06-27| 977.61
#2008-06-30| 967.11
#2008-07-01| 931.64
#2008-07-02| 919.96
#2008-07-03| 901.80
#2008-07-04| 896.65
#2008-07-07| 905.41
#2008-07-08| 876.05
#2008-07-09| 917.59
#2008-07-10| 916.10
#2008-07-11| 891.82
#2008-07-14| 890.15
#2008-07-15| 871.24
#2008-07-16| 881.32
#2008-07-17| 912.29
#2008-07-18| 916.46
#2008-07-21| 943.59
#2008-07-22| 937.88
#2008-07-23| 941.10
#2008-07-24| 847.77
#2008-07-25| 863.43
#2008-07-28| 859.84
#2008-07-29| 843.57
#2008-07-30| 857.24
#2008-07-31| 856.96
#2008-08-01| 848.93
#2008-08-04| 846.17
#2008-08-05| 886.34
#2008-08-06| 913.38
#2008-08-07| 913.05
#2008-08-08| 959.87
#2008-08-11| 973.46
#2008-08-12| 954.95
#2008-08-13| 933.83
#2008-08-14| 950.61
#2008-08-15| 968.32
#2008-08-18| 960.59
#2008-08-19| 929.95
#2008-08-20| 934.63
#2008-08-21| 932.48
#2008-08-22| 940.69
#2008-08-25| 939.73
#2008-08-26| 934.94
#2008-08-27| 935.60
#2008-08-28| 949.48
#2008-08-29| 948.25
#2008-09-01| 954.37
#2008-09-02| 964.33
#2008-09-03| 962.82
#2008-09-04| 931.13
#2008-09-05| 896.76
#2008-09-08| 940.33
#2008-09-09| 925.84
#2008-09-10| 956.52
#2008-09-11| 964.60
#2008-09-12| 969.01
#2008-09-15| 946.93
#2008-09-16| 924.17
#2008-09-17| 890.56
#2008-09-18| 881.35
#2008-09-19| 956.29
#2008-09-22| 921.52
#2008-09-23| 863.16
#2008-09-24| 857.58
#2008-09-25| 866.72
#2008-09-26| 836.48
#2008-09-29| 809.44
#2008-09-30| 818.83
#2008-10-01| 809.83
#2008-10-02| 815.24
#2008-10-03| 846.93
#2008-10-06| 780.47
#2008-10-07| 774.61
#2008-10-08| 714.69
#2008-10-09| 706.46
#2008-10-10| 666.29
#2008-10-13| 746.00
#2008-10-14| 758.57
#2008-10-15| 703.27
#2008-10-16| 669.59
#2008-10-17| 698.89
#2008-10-20| 713.63
#2008-10-21| 718.93
#2008-10-22| 693.40
#2008-10-23| 702.69
#2008-10-24| 686.11
#2008-10-27| 699.64
#2008-10-28| 720.71
#2008-10-29| 729.52
#2008-10-30| 745.54
#2008-10-31| 784.60
#2008-11-03| 793.70
#2008-11-04| 841.35
#2008-11-05| 853.98
#2008-11-06| 791.17
#2008-11-07| 801.61
#2008-11-10| 826.08
#2008-11-11| 803.90
#2008-11-12| 803.07
#2008-11-13| 777.12
#2008-11-14| 767.50
#2008-11-17| 746.21
#2008-11-18| 731.77
#2008-11-19| 677.93
#2008-11-20| 655.27
#2008-11-21| 635.74
#2008-11-24| 697.96
#2008-11-25| 701.44
#2008-11-26| 709.46
#2008-11-27| 746.93
#2008-11-28| 743.92
#2008-12-01| 688.20
#2008-12-02| 704.50
#2008-12-03| 706.18
#2008-12-04| 707.17
#2008-12-05| 674.20
#2008-12-08| 704.28
#2008-12-09| 723.43
#2008-12-10| 721.34
#2008-12-11| 683.02
#2008-12-12| 658.76
#2008-12-15| 655.95
#2008-12-16| 654.63
#2008-12-17| 634.52
#2008-12-18| 644.18
#2008-12-19| 636.19
#2008-12-22| 627.64
#2008-12-23| 639.54
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 639.24
#2008-12-30| 653.96
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 689.34
#2009-01-05| 709.97
#2009-01-06| .
#2009-01-07| 701.61
#2009-01-08| 659.98
#2009-01-09| 659.69
#2009-01-12| 662.61
#2009-01-13| 628.09
#2009-01-14| 598.79
#2009-01-15| 591.07
#2009-01-16| 601.94
#2009-01-19| 578.60
#2009-01-20| 572.38
#2009-01-21| 570.68
#2009-01-22| 575.68
#2009-01-23| 559.94
#2009-01-26| 584.65
#2009-01-27| 579.74
#2009-01-28| 609.30
#2009-01-29| 591.36
#2009-01-30| 590.34
#2009-02-02| 572.56
#2009-02-03| 582.99
#2009-02-04| 622.51
#2009-02-05| 604.69
#2009-02-06| 645.91
#2009-02-09| 636.36
#2009-02-10| 610.27
#2009-02-11| 604.36
#2009-02-12| 595.98
#2009-02-13| 601.79
#2009-02-16| 605.72
#2009-02-17| 576.46
#2009-02-18| 563.17
#2009-02-19| 552.88
#2009-02-20| 530.85
#2009-02-23| 516.26
#2009-02-24| 507.66
#2009-02-25| 494.30
#2009-02-26| 497.76
#2009-02-27| 485.37
#2009-03-02| 470.17
#2009-03-03| 448.15
#2009-03-04| 475.97
#2009-03-05| 457.93
#2009-03-06| 447.88
#2009-03-09| 444.02
#2009-03-10| 471.04
#2009-03-11| 485.01
#2009-03-12| 495.65
#2009-03-13| 487.72
#2009-03-16| 495.89
#2009-03-17| 486.48
#2009-03-18| 476.81
#2009-03-19| 478.59
#2009-03-20| 470.39
#2009-03-23| 480.13
#2009-03-24| 475.96
#2009-03-25| 470.75
#2009-03-26| 457.63
#2009-03-27| 447.93
#2009-03-30| 429.03
#2009-03-31| 430.36
#2009-04-01| 433.39
#2009-04-02| 467.13
#2009-04-03| 489.25
#2009-04-06| 496.09
#2009-04-07| 492.67
#2009-04-08| 491.38
#2009-04-09| 512.94
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 536.97
#2009-04-15| 530.95
#2009-04-16| 548.00
#2009-04-17| 554.53
#2009-04-20| 522.10
#2009-04-21| 518.16
#2009-04-22| 557.72
#2009-04-23| 565.41
#2009-04-24| 601.73
#2009-04-27| 604.75
#2009-04-28| 594.87
#2009-04-29| 619.02
#2009-04-30| 618.50
#2009-05-01| .
#2009-05-04| 673.78
#2009-05-05| 666.54
#2009-05-06| 697.41
#2009-05-07| 688.34
#2009-05-08| 715.99
#2009-05-11| 685.03
#2009-05-12| 657.69
#2009-05-13| 617.68
#2009-05-14| 621.83
#2009-05-15| 634.98
#2009-05-18| 641.38
#2009-05-19| 660.15
#2009-05-20| 683.38
#2009-05-21| .
#2009-05-22| 651.18
#2009-05-25| 649.76
#2009-05-26| 643.51
#2009-05-27| 644.47
#2009-05-28| 644.15
#2009-05-29| 648.85
#2009-06-01| 673.98
#2009-06-02| 678.60
#2009-06-03| 658.39
#2009-06-04| 646.39
#2009-06-05| 649.51
#2009-06-08| 633.85
#2009-06-09| 637.47
#2009-06-10| 651.66
#2009-06-11| 659.58
#2009-06-12| 649.13
#2009-06-15| 626.28
#2009-06-16| 623.00
#2009-06-17| 587.30
#2009-06-18| 577.58
#2009-06-19| .
#2009-06-22| 565.47
#2009-06-23| 561.51
#2009-06-24| 587.56
#2009-06-25| 587.11
#2009-06-26| 597.26
#2009-06-29| 605.82
#2009-06-30| 591.79
#2009-07-01| 615.48
#2009-07-02| 598.85
#2009-07-03| 588.17
#2009-07-06| 570.75
#2009-07-07| 575.13
#2009-07-08| 559.53
#2009-07-09| 559.53
#2009-07-10| 553.28
#2009-07-13| 571.07
#2009-07-14| 582.07
#2009-07-15| 612.65
#2009-07-16| 611.32
#2009-07-17| 604.23
#2009-07-20| 621.60
#2009-07-21| 640.31
#2009-07-22| 649.19
#2009-07-23| 653.30
#2009-07-24| 661.25
#2009-07-27| 670.07
#2009-07-28| 659.89
#2009-07-29| 653.76
#2009-07-30| 687.90
#2009-07-31| 680.03
#2009-08-03| 711.76
#2009-08-04| 702.56
#2009-08-05| 716.05
#2009-08-06| 713.23
#2009-08-07| 720.58
#2009-08-10| 706.36
#2009-08-11| 694.84
#2009-08-12| 700.76
#2009-08-13| 713.95
#2009-08-14| 728.31
#2009-08-17| 709.49
#2009-08-18| 711.47
#2009-08-19| 714.79
#2009-08-20| 731.70
#2009-08-21| 749.44
#2009-08-24| 766.99
#2009-08-25| 767.38
#2009-08-26| 756.61
#2009-08-27| 759.75
#2009-08-28| 770.67
#2009-08-31| 752.58
#2009-09-01| 740.01
#2009-09-02| 715.64
#2009-09-03| 721.93
#2009-09-04| 740.67
#2009-09-07| 775.12
#2009-09-08| 785.31
#2009-09-09| 790.22
#2009-09-10| 785.79
#2009-09-11| 793.68
#2009-09-14| 782.87
#2009-09-15| 787.68
#2009-09-16| 797.33
#2009-09-17| 794.11
#2009-09-18| 792.58
#2009-09-21| 777.99
#2009-09-22| 779.82
#2009-09-23| 773.55
#2009-09-24| 756.95
#2009-09-25| 740.33
#2009-09-28| 768.58
#2009-09-29| 749.04
#2009-09-30| 744.00
#2009-10-01| 718.51
#2009-10-02| 705.26
#2009-10-05| 709.81
#2009-10-06| 737.97
#2009-10-07| 728.93
#2009-10-08| 744.69
#2009-10-09| 744.57
#2009-10-12| 749.37
#2009-10-13| 746.73
#2009-10-14| 763.03
#2009-10-15| 766.90
#2009-10-16| 769.65
#2009-10-19| 779.11
#2009-10-20| 775.30
#2009-10-21| 773.59
#2009-10-22| 754.81
#2009-10-23| 757.98
#2009-10-26| 744.68
#2009-10-27| 726.26
#2009-10-28| 699.96
#2009-10-29| 736.70
#2009-10-30| 731.84
#2009-11-02| 729.66
#2009-11-03| 716.70
#2009-11-04| 732.70
#2009-11-05| 737.06
#2009-11-06| 738.89
#2009-11-09| 748.29
#2009-11-10| 749.34
#2009-11-11| 762.88
#2009-11-12| 761.27
#2009-11-13| 767.50
#2009-11-16| 791.57
#2009-11-17| 781.84
#2009-11-18| 794.37
#2009-11-19| 773.90
#2009-11-20| 773.34
#2009-11-23| 794.50
#2009-11-24| 782.52
#2009-11-25| 774.90
#2009-11-26| 745.82
#2009-11-27| 758.35
#2009-11-30| 742.91
#2009-12-01| 768.11
#2009-12-02| 769.98
#2009-12-03| 759.63
#2009-12-04| 759.91
#2009-12-07| 759.10
#2009-12-08| 745.94
#2009-12-09| 738.98
#2009-12-10| 746.67
#2009-12-11| 753.65
#2009-12-14| 748.65
#2009-12-15| 743.66
#2009-12-16| 741.41
#2009-12-17| 739.21
#2009-12-18| 729.06
#2009-12-21| 738.04
#2009-12-22| 748.23
#2009-12-23| 747.34
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 754.00
#2009-12-29| 764.41
#2009-12-30| 767.50
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 791.46
#2010-01-05| 801.17
#2010-01-06| .
#2010-01-07| 812.22
#2010-01-08| 819.83
#2010-01-11| 809.31
#2010-01-12| 786.21
#2010-01-13| 789.45
#2010-01-14| 778.85
#2010-01-15| 761.77
#2010-01-18| 778.64
#2010-01-19| 769.77
#2010-01-20| 756.69
#2010-01-21| 756.58
#2010-01-22| 746.72
#2010-01-25| 750.22
#2010-01-26| 739.84
#2010-01-27| 735.92
#2010-01-28| 728.95
#2010-01-29| 734.67
#2010-02-01| 746.50
#2010-02-02| 746.50
#2010-02-03| 731.51
#2010-02-04| 715.52
#2010-02-05| 703.73
#2010-02-08| 699.13
#2010-02-09| 704.99
#2010-02-10| 701.66
#2010-02-11| 707.14
#2010-02-12| 692.61
#2010-02-15| 699.31
#2010-02-16| 718.33
#2010-02-17| 729.63
#2010-02-18| 731.49
#2010-02-19| 726.95
#2010-02-22| 732.00
#2010-02-23| 729.31
#2010-02-24| 735.62
#2010-02-25| 725.80
#2010-02-26| 733.87
#2010-03-01| 747.66
#2010-03-02| 758.80
#2010-03-03| 768.25
#2010-03-04| 767.30
#2010-03-05| 777.02
#2010-03-08| 783.96
#2010-03-09| 789.69
#2010-03-10| 804.72
#2010-03-11| 797.94
#2010-03-12| 822.37
#2010-03-15| 811.45
#2010-03-16| 814.47
#2010-03-17| 828.64
#2010-03-18| 830.95
#2010-03-19| 824.66
#2010-03-22| 834.34
#2010-03-23| 831.24
#2010-03-24| 832.66
#2010-03-25| 855.70
#2010-03-26| 882.89
#2010-03-29| 887.71
#2010-03-30| 880.93
#2010-03-31| 885.19
#2010-04-01| 897.09
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 909.05
#2010-04-07| 904.48
#2010-04-08| 899.49
#2010-04-09| 911.81
#2010-04-12| 914.04
#2010-04-13| 911.59
#2010-04-14| 928.95
#2010-04-15| 935.63
#2010-04-16| 920.94
#2010-04-19| 910.70
#2010-04-20| 938.54
#2010-04-21| 942.22
#2010-04-22| 940.00
#2010-04-23| 958.55
#2010-04-26| 974.49
#2010-04-27| 944.89
#2010-04-28| 930.97
#2010-04-29| 947.66
#2010-04-30| 949.31
#2010-05-03| 953.25
#2010-05-04| 902.08
#2010-05-05| 873.02
#2010-05-06| 854.71
#2010-05-07| 814.22
#2010-05-10| 884.81
#2010-05-11| 870.98
#2010-05-12| 902.85
#2010-05-13| .
#2010-05-14| 879.17
#2010-05-17| 891.24
#2010-05-18| 916.43
#2010-05-19| 871.03
#2010-05-20| 856.38
#2010-05-21| 857.35
#2010-05-24| 855.81
#2010-05-25| 823.88
#2010-05-26| 850.48
#2010-05-27| 873.45
#2010-05-28| 870.01
#2010-05-31| 867.95
#2010-06-01| 869.05
#2010-06-02| 871.24
#2010-06-03| 881.54
#2010-06-04| 868.84
#2010-06-07| 862.33
#2010-06-08| 852.03
#2010-06-09| 870.08
#2010-06-10| 899.80
#2010-06-11| 914.50
#2010-06-14| 945.85
#2010-06-15| 950.64
#2010-06-16| 941.31
#2010-06-17| 934.82
#2010-06-18| 936.64
#2010-06-21| 956.06
#2010-06-22| 955.69
#2010-06-23| 936.01
#2010-06-24| 908.99
#2010-06-25| .
#2010-06-28| 903.14
#2010-06-29| 874.06
#2010-06-30| 872.73
#2010-07-01| 846.58
#2010-07-02| 846.23
#2010-07-05| 836.86
#2010-07-06| 866.84
#2010-07-07| 865.63
#2010-07-08| 884.46
#2010-07-09| 902.57
#2010-07-12| 896.61
#2010-07-13| 918.00
#2010-07-14| 914.22
#2010-07-15| 895.67
#2010-07-16| 887.79
#2010-07-19| 889.15
#2010-07-20| 892.71
#2010-07-21| 908.13
#2010-07-22| 906.10
#2010-07-23| 916.31
#2010-07-26| 924.19
#2010-07-27| 939.55
#2010-07-28| 936.26
#2010-07-29| 935.96
#2010-07-30| 930.09
#2010-08-02| 954.81
#2010-08-03| 963.83
#2010-08-04| 962.82
#2010-08-05| 965.17
#2010-08-06| 968.32
#2010-08-09| 977.93
#2010-08-10| 960.50
#2010-08-11| 929.01
#2010-08-12| 930.71
#2010-08-13| 942.39
#2010-08-16| 934.00
#2010-08-17| 957.84
#2010-08-18| 955.78
#2010-08-19| 945.45
#2010-08-20| 921.73
#2010-08-23| 923.24
#2010-08-24| 902.59
#2010-08-25| 891.53
#2010-08-26| 902.11
#2010-08-27| 902.90
#2010-08-30| 910.44
#2010-08-31| 906.71
#2010-09-01| 942.41
#2010-09-02| 968.32
#2010-09-03| 969.89
#2010-09-06| 972.03
#2010-09-07| 961.73
#2010-09-08| 974.13
#2010-09-09| 985.21
#2010-09-10| 992.65
#2010-09-13|1011.49
#2010-09-14|1005.48
#2010-09-15|1005.26
#2010-09-16|1005.03
#2010-09-17|1014.02
#2010-09-20|1021.44
#2010-09-21|1026.07
#2010-09-22|1000.62
#2010-09-23| 980.54
#2010-09-24|1006.37
#2010-09-27| 998.83
#2010-09-28|1027.43
#2010-09-29|1029.12
#2010-09-30|1036.44
#2010-10-01|1044.72
#2010-10-04|1030.54
#2010-10-05|1047.89
#2010-10-06|1054.30
#2010-10-07|1058.84
#2010-10-08|1060.13
#2010-10-11|1069.29
#2010-10-12|1059.76
#2010-10-13|1080.84
#2010-10-14|1063.43
#2010-10-15|1048.56
#2010-10-18|1034.05
#2010-10-19|1024.65
#2010-10-20|1037.13
#2010-10-21|1042.31
#2010-10-22|1033.69
#2010-10-25|1055.88
#2010-10-26|1047.78
#2010-10-27|1046.16
#2010-10-28|1013.46
#2010-10-29| 998.97
#2010-11-01|1001.84
#2010-11-02|1004.15
#2010-11-03|1008.11
#2010-11-04|1032.52
#2010-11-05|1026.12
#2010-11-08|1013.61
#2010-11-09|1043.44
#2010-11-10|1030.20
#2010-11-11|1023.63
#2010-11-12|1005.86
#2010-11-15|1014.85
#2010-11-16| 981.29
#2010-11-17| 985.98
#2010-11-18|1006.40
#2010-11-19|1000.24
#2010-11-22| 979.47
#2010-11-23| 960.79
#2010-11-24| 969.39
#2010-11-25| 994.43
#2010-11-26| 984.75
#2010-11-29| 965.34
#2010-11-30| 959.59
#2010-12-01| 993.59
#2010-12-02|1014.42
#2010-12-03|1020.17
#2010-12-06| .
#2010-12-07|1029.95
#2010-12-08|1022.77
#2010-12-09|1018.17
#2010-12-10|1017.54
#2010-12-13|1029.27
#2010-12-14|1020.30
#2010-12-15|1018.71
#2010-12-16|1020.53
#2010-12-17|1016.54
#2010-12-20|1029.16
#2010-12-21|1074.96
#2010-12-22|1091.30
#2010-12-23|1087.97
#2010-12-24| .
#2010-12-27|1092.90
#2010-12-28|1093.95
#2010-12-29|1107.81
#2010-12-30|1097.92
#2010-12-31| .
#2011-01-03|1131.86
#2011-01-04|1117.76
#2011-01-05|1107.48
#2011-01-06| .
#2011-01-07|1124.12
#2011-01-10|1096.15
#2011-01-11|1120.92
#2011-01-12|1160.59
#2011-01-13|1158.34
#2011-01-14|1159.59
#2011-01-17|1156.09
#2011-01-18|1176.74
#2011-01-19|1148.99
#2011-01-20|1139.25
#2011-01-21|1160.43
#2011-01-24|1175.07
#2011-01-25|1193.53
#2011-01-26|1194.97
#2011-01-27|1192.39
#2011-01-28|1197.55
#2011-01-31|1193.19
#2011-02-01|1211.78
#2011-02-02|1188.24
#2011-02-03|1178.38
#2011-02-04|1174.26
#2011-02-07|1182.53
#2011-02-08|1174.44
#2011-02-09|1174.55
#2011-02-10|1170.14
#2011-02-11|1177.71
#2011-02-14|1186.42
#2011-02-15|1177.57
#2011-02-16|1179.45
#2011-02-17|1160.97
#2011-02-18|1164.08
#2011-02-21|1154.53
#2011-02-22|1161.51
#2011-02-23|1128.19
#2011-02-24|1124.10
#2011-02-25|1139.53
#2011-02-28|1133.20
#2011-03-01|1133.24
#2011-03-02|1124.66
#2011-03-03|1153.04
#2011-03-04|1134.30
#2011-03-07|1131.30
#2011-03-08|1132.19
#2011-03-09|1130.24
#2011-03-10|1113.47
#2011-03-11|1094.49
#2011-03-14|1076.85
#2011-03-15|1062.78
#2011-03-16|1051.49
#2011-03-17|1073.96
#2011-03-18|1077.30
#2011-03-21|1102.50
#2011-03-22|1107.68
#2011-03-23|1109.87
#2011-03-24|1120.70
#2011-03-25|1131.70
#2011-03-28|1130.22
#2011-03-29|1138.61
#2011-03-30|1149.71
#2011-03-31|1155.03
#2011-04-01|1182.23
#2011-04-04|1190.64
#2011-04-05|1194.01
#2011-04-06|1196.06
#2011-04-07|1175.81
#2011-04-08|1171.56
#2011-04-11|1169.05
#2011-04-12|1142.04
#2011-04-13|1151.09
#2011-04-14|1144.11
#2011-04-15|1146.18
#2011-04-18|1124.95
#2011-04-19|1138.31
#2011-04-20|1137.05
#2011-04-21|1140.24
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1146.50
#2011-04-27|1138.04
#2011-04-28|1111.41
#2011-04-29|1117.51
#2011-05-02|1117.01
#2011-05-03|1093.25
#2011-05-04|1070.56
#2011-05-05|1065.64
#2011-05-06|1095.93
#2011-05-09|1086.46
#2011-05-10|1098.47
#2011-05-11|1087.86
#2011-05-12|1081.48
#2011-05-13|1086.01
#2011-05-16|1077.43
#2011-05-17|1070.78
#2011-05-18|1069.18
#2011-05-19|1074.78
#2011-05-20|1072.71
#2011-05-23|1053.43
#2011-05-24|1055.35
#2011-05-25|1059.36
#2011-05-26|1048.44
#2011-05-27|1058.79
#2011-05-30|1060.15
#2011-05-31|1064.39
#2011-06-01|1057.92
#2011-06-02| .
#2011-06-03|1028.07
#2011-06-06|1012.79
#2011-06-07|1016.49
#2011-06-08| 996.73
#2011-06-09|1009.42
#2011-06-10| 982.51
#2011-06-13| 972.93
#2011-06-14| 980.96
#2011-06-15| 963.90
#2011-06-16| 949.41
#2011-06-17| 964.14
#2011-06-20| 934.47
#2011-06-21| 962.08
#2011-06-22| 978.80
#2011-06-23| 954.23
#2011-06-24| .
#2011-06-27| 940.54
#2011-06-28| 943.00
#2011-06-29| 974.39
#2011-06-30|1000.00
#2011-07-01|1012.37
#2011-07-04|1015.86
#2011-07-05|1004.83
#2011-07-06|1002.04
#2011-07-07|1016.23
#2011-07-08| 988.93
#2011-07-11| 957.68
#2011-07-12| 938.48
#2011-07-13| 963.28
#2011-07-14| 952.05
#2011-07-15| 936.33
#2011-07-18| 900.27
#2011-07-19| 903.70
#2011-07-20| 912.30
#2011-07-21| 896.91
#2011-07-22| 913.68
#2011-07-25| 907.14
#2011-07-26| 907.32
#2011-07-27| 892.27
#2011-07-28| 874.85
#2011-07-29| 875.48
#2011-08-01| 843.27
#2011-08-02| 804.77
#2011-08-03| 757.48
#2011-08-04| 699.14
#2011-08-05| 688.04
#2011-08-08| 665.96
#2011-08-09| 704.23
#2011-08-10| 694.43
#2011-08-11| 731.59
#2011-08-12| 758.10
#2011-08-15| 767.75
#2011-08-16| 748.78
#2011-08-17| 750.06
#2011-08-18| 694.49
#2011-08-19| 673.98
#2011-08-22| 677.44
#2011-08-23| 675.06
#2011-08-24| 683.23
#2011-08-25| 682.61
#2011-08-26| 676.05
#2011-08-29| 691.93
#2011-08-30| 699.27
#2011-08-31| 735.19
#2011-09-01| 730.76
#2011-09-02| 709.95
#2011-09-05| 674.79
#2011-09-06| 662.89
#2011-09-07| 685.27
#2011-09-08| 693.99
#2011-09-09| 664.13
#2011-09-12| 640.17
#2011-09-13| 648.83
#2011-09-14| 661.10
#2011-09-15| 680.08
#2011-09-16| 695.88
#2011-09-19| 668.31
#2011-09-20| 675.41
#2011-09-21| 659.21
#2011-09-22| 629.31
#2011-09-23| 623.57
#2011-09-26| 623.45
#2011-09-27| 658.08
#2011-09-28| 646.52
#2011-09-29| 654.39
#2011-09-30| 639.50
#2011-10-03| 634.27
#2011-10-04| 606.19
#2011-10-05| 630.87
#2011-10-06| 653.70
#2011-10-07| 644.38
#2011-10-10| 662.42
#2011-10-11| 668.37
#2011-10-12| 687.49
#2011-10-13| 689.05
#2011-10-14| 670.50
#2011-10-17| 640.90
#2011-10-18| 638.03
#2011-10-19| 624.77
#2011-10-20| 618.63
#2011-10-21| 644.71
#2011-10-24| 674.90
#2011-10-25| 672.69
#2011-10-26| 662.16
#2011-10-27| 702.63
#2011-10-28| 703.39
#2011-10-31| 666.35
#2011-11-01| 638.20
#2011-11-02| 650.40
#2011-11-03| 675.52
#2011-11-04| 655.07
#2011-11-07| 652.23
#2011-11-08| 648.22
#2011-11-09| 632.85
#2011-11-10| 625.26
#2011-11-11| 648.85
#2011-11-14| 635.76
#2011-11-15| 626.15
#2011-11-16| 622.03
#2011-11-17| 610.73
#2011-11-18| 592.27
#2011-11-21| 565.52
#2011-11-22| 566.65
#2011-11-23| 561.95
#2011-11-24| 568.28
#2011-11-25| 574.63
#2011-11-28| 608.87
#2011-11-29| 614.61
#2011-11-30| 647.70
#2011-12-01| 641.22
#2011-12-02| 641.93
#2011-12-05| 660.28
#2011-12-06| .
#2011-12-07| 638.98
#2011-12-08| 607.22
#2011-12-09| 613.51
#2011-12-12| 596.89
#2011-12-13| 596.26
#2011-12-14| 576.29
#2011-12-15| 580.78
#2011-12-16| 578.23
#2011-12-19| 572.58
#2011-12-20| 601.48
#2011-12-21| 603.03
#2011-12-22| 608.66
#2011-12-23| 614.47
#2011-12-26| .
#2011-12-27| 613.45
#2011-12-28| 614.68
#2011-12-29| 616.80
#2011-12-30| 626.43
#2012-01-02| 653.35
#2012-01-03| 675.37
#2012-01-04| 673.65
#2012-01-05| 660.94
#2012-01-06| .
#2012-01-09| 655.66
#2012-01-10| 688.52
#2012-01-11| 696.89
#2012-01-12| 707.59
#2012-01-13| 696.24
#2012-01-16| 720.13
#2012-01-17| 745.79
#2012-01-18| 758.28
#2012-01-19| 777.79
#2012-01-20| 776.15
#2012-01-23| 797.83
#2012-01-24| 779.05
#2012-01-25| 777.94
#2012-01-26| 784.22
#2012-01-27| 762.46
#2012-01-30| 742.18
#2012-01-31| 738.55
#2012-02-01| 765.74
#2012-02-02| 771.70
#2012-02-03| 774.07
#2012-02-06| 778.95
#2012-02-07| 763.63
#2012-02-08| 777.18
#2012-02-09| 774.21
#2012-02-10| 757.66
#2012-02-13| 765.98
#2012-02-14| 758.87
#2012-02-15| 763.17
#2012-02-16| 752.46
#2012-02-17| 774.42
#2012-02-20| 793.85
#2012-02-21| 792.70
#2012-02-22| 782.77
#2012-02-23| 772.76
#2012-02-24| 779.87
#2012-02-27| 766.94
#2012-02-28| 766.89
#2012-02-29| 764.41
#2012-03-01| 765.46
#2012-03-02| 773.34
#2012-03-05| 760.01
#2012-03-06| 732.20
#2012-03-07| 742.20
#2012-03-08| 764.26
#2012-03-09| 770.49
#2012-03-12| 767.27
#2012-03-13| 783.86
#2012-03-14| 777.92
#2012-03-15| 773.72
#2012-03-16| 775.25
#2012-03-19| 776.70
#2012-03-20| 762.55
#2012-03-21| 759.78
#2012-03-22| 746.44
#2012-03-23| 746.19
#2012-03-26| 759.03
#2012-03-27| 753.55
#2012-03-28| 750.59
#2012-03-29| 746.84
#2012-03-30| 757.77
#2012-04-02| 743.29
#2012-04-03| 737.07
#2012-04-04| 711.71
#2012-04-05| 707.61
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 669.21
#2012-04-11| 681.46
#2012-04-12| 693.11
#2012-04-13| 679.70
#2012-04-16| 683.21
#2012-04-17| 712.68
#2012-04-18| 697.40
#2012-04-19| 686.24
#2012-04-20| 681.04
#2012-04-23| 662.30
#2012-04-24| 670.10
#2012-04-25| 679.20
#2012-04-26| 685.00
#2012-04-27| 705.39
#2012-04-30| 691.80
#2012-05-01| .
#2012-05-02| 680.66
#2012-05-03| 671.20
#2012-05-04| 645.82
#2012-05-07| 649.36
#2012-05-08| 633.28
#2012-05-09| 637.91
#2012-05-10| 647.20
#2012-05-11| 648.87
#2012-05-14| 622.93
#2012-05-15| 604.08
#2012-05-16| 602.21
#2012-05-17| .
#2012-05-18| 585.56
#2012-05-21| 593.27
#2012-05-22| 622.98
#2012-05-23| 599.88
#2012-05-24| 604.70
#2012-05-25| 595.20
#2012-05-28| 592.42
#2012-05-29| 600.44
#2012-05-30| 590.27
#2012-05-31| 580.37
#2012-06-01| 563.05
#2012-06-04| 554.37
#2012-06-05| 559.77
#2012-06-06| 579.07
#2012-06-07| 591.52
#2012-06-08| 590.25
#2012-06-11| 588.92
#2012-06-12| 586.07
#2012-06-13| 571.95
#2012-06-14| 578.73
#2012-06-15| 604.21
#2012-06-18| 604.08
#2012-06-19| 616.98
#2012-06-20| 630.37
#2012-06-21| 625.71
#2012-06-22| .
#2012-06-25| 598.00
#2012-06-26| 591.40
#2012-06-27| 592.33
#2012-06-28| 581.74
#2012-06-29| 610.23
#2012-07-02| 623.29
#2012-07-03| 632.99
#2012-07-04| 631.91
#2012-07-05| 624.03
#2012-07-06| 612.83
#2012-07-09| 605.66
#2012-07-10| 622.37
#2012-07-11| 614.90
#2012-07-12| 608.29
#2012-07-13| 615.41
#2012-07-16| 620.11
#2012-07-17| 615.32
#2012-07-18| 618.47
#2012-07-19| 633.42
#2012-07-20| 597.38
#2012-07-23| 574.04
#2012-07-24| 570.88
#2012-07-25| 572.99
#2012-07-26| 587.94
#2012-07-27| 602.79
#2012-07-30| 617.92
#2012-07-31| 605.63
#2012-08-01| 594.19
#2012-08-02| 580.40
#2012-08-03| 602.47
#2012-08-06| 612.57
#2012-08-07| 622.16
#2012-08-08| 625.12
#2012-08-09| 635.18
#2012-08-10| 630.72
#2012-08-13| 620.80
#2012-08-14| 621.78
#2012-08-15| 621.11
#2012-08-16| 632.47
#2012-08-17| 637.08
#2012-08-20| 628.79
#2012-08-21| 642.26
#2012-08-22| 632.12
#2012-08-23| 625.99
#2012-08-24| 620.06
#2012-08-27| 626.55
#2012-08-28| 615.72
#2012-08-29| 609.23
#2012-08-30| 599.72
#2012-08-31| 605.23
#2012-09-03| 610.85
#2012-09-04| 602.97
#2012-09-05| 606.41
#2012-09-06| 627.54
#2012-09-07| 641.38
#2012-09-10| 643.74
#2012-09-11| 644.85
#2012-09-12| 650.31
#2012-09-13| 645.18
#2012-09-14| 669.57
#2012-09-17| 669.72
#2012-09-18| 660.10
#2012-09-19| 659.44
#2012-09-20| 653.11
#2012-09-21| 656.55
#2012-09-24| 640.41
#2012-09-25| 644.30
#2012-09-26| 628.03
#2012-09-27| 632.65
#2012-09-28| 622.12
#2012-10-01| 624.16
#2012-10-02| 614.83
#2012-10-03| 607.39
#2012-10-04| 607.11
#2012-10-05| 621.24
#2012-10-08| 612.36
#2012-10-09| 611.49
#2012-10-10| 601.67
#2012-10-11| 608.43
#2012-10-12| 603.46
#2012-10-15| 601.58
#2012-10-16| 605.29
#2012-10-17| 615.31
#2012-10-18| 617.48
#2012-10-19| 607.08
#2012-10-22| 599.41
#2012-10-23| 605.16
#2012-10-24| 605.85
#2012-10-25| 584.05
#2012-10-26| 590.15
#2012-10-29| 583.16
#2012-10-30| 588.12
#2012-10-31| 589.06
#2012-11-01| 594.64
#2012-11-02| 602.93
#2012-11-05| 605.81
#2012-11-06| 607.21
#2012-11-07| 600.53
#2012-11-08| 595.80
#2012-11-09| 591.51
#2012-11-12| 584.74
#2012-11-13| 582.34
#2012-11-14| 579.03
#2012-11-15| 575.41
#2012-11-16| 567.01
#2012-11-19| 585.40
#2012-11-20| 583.23
#2012-11-21| 583.67
#2012-11-22| 597.97
#2012-11-23| 604.04
#2012-11-26| 602.07
#2012-11-27| 598.98
#2012-11-28| 593.33
#2012-11-29| 608.86
#2012-11-30| 610.86
#2012-12-03| 619.06
#2012-12-04| 622.88
#2012-12-05| 629.84
#2012-12-06| .
#2012-12-07| 633.96
#2012-12-10| 630.94
#2012-12-11| 635.31
#2012-12-12| 637.10
#2012-12-13| 631.62
#2012-12-14| 631.35
#2012-12-17| 635.42
#2012-12-18| 649.22
#2012-12-19| 643.81
#2012-12-20| 644.68
#2012-12-21| 638.75
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 633.95
#2012-12-28| 633.40
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 658.45
#2013-01-03| 666.32
#2013-01-04| 672.75
#2013-01-07| 662.06
#2013-01-08| 657.56
#2013-01-09| 652.92
#2013-01-10| 644.27
#2013-01-11| 645.61
#2013-01-14| 641.69
#2013-01-15| 636.28
#2013-01-16| 634.03
#2013-01-17| 656.24
#2013-01-18| 653.05
#2013-01-21| 666.73
#2013-01-22| 671.51
#2013-01-23| 670.57
#2013-01-24| 669.19
#2013-01-25| 669.25
#2013-01-28| 668.55
#2013-01-29| 668.62
#2013-01-30| 660.64
#2013-01-31| 640.45
#2013-02-01| 648.88
#2013-02-04| 625.69
#2013-02-05| 628.64
#2013-02-06| 616.92
#2013-02-07| 616.60
#2013-02-08| 614.28
#2013-02-11| 613.65
#2013-02-12| 614.36
#2013-02-13| 623.20
#2013-02-14| 614.45
#2013-02-15| 609.53
#2013-02-18| 604.45
#2013-02-19| 619.18
#2013-02-20| 618.19
#2013-02-21| 604.00
#2013-02-22| 608.85
#2013-02-25| 616.88
#2013-02-26| 608.21
#2013-02-27| 622.75
#2013-02-28| 622.74
#2013-03-01| 622.70
#2013-03-04| 620.18
#2013-03-05| 631.05
#2013-03-06| 630.30
#2013-03-07| 627.42
#2013-03-08| 629.28
#2013-03-11| 634.27
#2013-03-12| 636.35
#2013-03-13| 638.09
#2013-03-14| 634.99
#2013-03-15| 627.57
#2013-03-18| 615.67
#2013-03-19| 611.46
#2013-03-20| 615.27
#2013-03-21| 609.80
#2013-03-22| 602.34
#2013-03-25| 605.89
#2013-03-26| 599.53
#2013-03-27| 592.34
#2013-03-28| 594.03
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 592.51
#2013-04-03| 587.96
#2013-04-04| 588.41
#2013-04-05| 569.34
#2013-04-08| 555.79
#2013-04-09| 566.22
#2013-04-10| 579.64
#2013-04-11| 579.11
#2013-04-12| 570.04
#2013-04-15| 556.01
#2013-04-16| 552.55
#2013-04-17| 550.58
#2013-04-18| 541.30
#2013-04-19| 544.99
#2013-04-22| 542.48
#2013-04-23| 565.31
#2013-04-24| 564.99
#2013-04-25| 572.82
#2013-04-26| 573.90
#2013-04-29| 573.80
#2013-04-30| 573.70
#2013-05-01| .
#2013-05-02| 574.41
#2013-05-03| 584.13
#2013-05-06| 587.49
#2013-05-07| 597.70
#2013-05-08| 610.18
#2013-05-09| .
#2013-05-10| 617.77
#2013-05-13| 615.29
#2013-05-14| 611.08
#2013-05-15| 614.08
#2013-05-16| 615.72
#2013-05-17| 615.04
#2013-05-20| 619.79
#2013-05-21| 621.73
#2013-05-22| 621.86
#2013-05-23| 608.04
#2013-05-24| 606.98
#2013-05-27| 610.15
#2013-05-28| 612.82
#2013-05-29| 608.69
#2013-05-30| 614.07
#2013-05-31| 602.17
#2013-06-03| 595.06
#2013-06-04| 587.40
#2013-06-05| 573.23
#2013-06-06| 566.45
#2013-06-07| 571.61
#2013-06-10| 575.04
#2013-06-11| 564.12
#2013-06-12| 562.41
#2013-06-13| 565.24
#2013-06-14| 574.46
#2013-06-17| 577.03
#2013-06-18| 574.43
#2013-06-19| 571.03
#2013-06-20| 550.33
#2013-06-21| .
#2013-06-24| 531.74
#2013-06-25| 541.50
#2013-06-26| 548.78
#2013-06-27| 559.28
#2013-06-28| 554.13
#2013-07-01| 558.82
#2013-07-02| 556.11
#2013-07-03| 550.91
#2013-07-04| 561.49
#2013-07-05| 559.52
#2013-07-08| 563.31
#2013-07-09| 574.91
#2013-07-10| 571.27
#2013-07-11| 586.60
#2013-07-12| 582.50
#2013-07-15| 584.85
#2013-07-16| 583.02
#2013-07-17| 586.60
#2013-07-18| 589.28
#2013-07-19| 581.53
#2013-07-22| 581.25
#2013-07-23| 583.89
#2013-07-24| 582.06
#2013-07-25| 573.74
#2013-07-26| 575.65
#2013-07-29| 576.45
#2013-07-30| 580.71
#2013-07-31| 580.90
#2013-08-01| 587.77
#2013-08-02| 588.39
#2013-08-05| 588.23
#2013-08-06| 602.03
#2013-08-07| 602.15
#2013-08-08| 614.84
#2013-08-09| 626.30
#2013-08-12| 626.08
#2013-08-13| 633.09
#2013-08-14| 634.93
#2013-08-15| 628.57
#2013-08-16| 635.27
#2013-08-19| 634.16
#2013-08-20| 624.73
#2013-08-21| 621.24
#2013-08-22| 624.11
#2013-08-23| 627.48
#2013-08-26| 627.82
#2013-08-27| 614.28
#2013-08-28| 609.67
#2013-08-29| 613.37
#2013-08-30| 603.26
#2013-09-02| 612.73
#2013-09-03| 621.49
#2013-09-04| 633.92
#2013-09-05| 637.46
#2013-09-06| 643.64
#2013-09-09| 646.87
#2013-09-10| 674.91
#2013-09-11| 680.14
#2013-09-12| 680.94
#2013-09-13| 684.61
#2013-09-16| 686.58
#2013-09-17| 692.53
#2013-09-18| 694.06
#2013-09-19| 690.29
#2013-09-20| 680.54
#2013-09-23| 678.53
#2013-09-24| 670.00
#2013-09-25| 668.11
#2013-09-26| 670.49
#2013-09-27| 666.12
#2013-09-30| 645.59
#2013-10-01| 648.62
#2013-10-02| 650.51
#2013-10-03| 647.60
#2013-10-04| 643.15
#2013-10-07| 634.96
#2013-10-08| 636.98
#2013-10-09| 636.28
#2013-10-10| 656.35
#2013-10-11| 654.88
#2013-10-14| 655.80
#2013-10-15| 679.35
#2013-10-16| 684.73
#2013-10-17| 683.37
#2013-10-18| 681.04
#2013-10-21| 682.46
#2013-10-22| 669.07
#2013-10-23| 670.26
#2013-10-24| 690.16
#2013-10-25| 683.64
#2013-10-28| 684.50
#2013-10-29| 687.99
#2013-10-30| 697.96
#2013-10-31| 692.73
#2013-11-01| 701.69
#2013-11-04| 709.29
#2013-11-05| 716.69
#2013-11-06| 718.44
#2013-11-07| 732.94
#2013-11-08| 726.53
#2013-11-11| 734.52
#2013-11-12| 715.49
#2013-11-13| 709.48
#2013-11-14| 717.55
#2013-11-15| 719.41
#2013-11-18| 728.80
#2013-11-19| 720.34
#2013-11-20| 721.66
#2013-11-21| 725.68
#2013-11-22| 721.49
#2013-11-25| 728.49
#2013-11-26| 729.06
#2013-11-27| 735.03
#2013-11-28| 733.28
#2013-11-29| 718.38
#2013-12-02| 724.51
#2013-12-03| 699.62
#2013-12-04| 699.16
#2013-12-05| 697.15
#2013-12-06| .
#2013-12-09| 702.15
#2013-12-10| 690.75
#2013-12-11| 690.56
#2013-12-12| 682.05
#2013-12-13| 683.75
#2013-12-16| 693.20
#2013-12-17| 693.00
#2013-12-18| 687.74
#2013-12-19| 705.32
#2013-12-20| 708.68
#2013-12-23| 710.67
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 728.01
#2013-12-30| 728.17
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 724.06
#2014-01-03| 729.88
#2014-01-06| .
#2014-01-07| 731.39
#2014-01-08| 739.31
#2014-01-09| 737.81
#2014-01-10| 743.23
#2014-01-13| 755.12
#2014-01-14| 752.08
#2014-01-15| 763.79
#2014-01-16| 763.97
#2014-01-17| 763.39
#2014-01-20| 761.06
#2014-01-21| 747.34
#2014-01-22| 761.24
#2014-01-23| 755.89
#2014-01-24| 735.45
#2014-01-27| 718.63
#2014-01-28| 723.74
#2014-01-29| 731.61
#2014-01-30| 713.22
#2014-01-31| 695.83
#2014-02-03| 688.57
#2014-02-04| 684.85
#2014-02-05| 713.75
#2014-02-06| 735.53
#2014-02-07| 744.09
#2014-02-10| 744.37
#2014-02-11| 759.00
#2014-02-12| 760.91
#2014-02-13| 762.13
#2014-02-14| 762.96
#2014-02-17| 766.77
#2014-02-18| 764.65
#2014-02-19| 770.94
#2014-02-20| 764.25
#2014-02-21| 769.74
#2014-02-24| 775.47
#2014-02-25| 784.56
#2014-02-26| 781.45
#2014-02-27| 779.49
#2014-02-28| 783.64
#2014-03-03| 767.87
#2014-03-04| 776.44
#2014-03-05| 792.64
#2014-03-06| 790.29
#2014-03-07| 773.99
#2014-03-10| 760.06
#2014-03-11| 762.74
#2014-03-12| 748.04
#2014-03-13| 731.76
#2014-03-14| 727.10
#2014-03-17| 744.32
#2014-03-18| 754.20
#2014-03-19| 752.59
#2014-03-20| 745.49
#2014-03-21| 749.98
#2014-03-24| 740.51
#2014-03-25| 750.89
#2014-03-26| 758.85
#2014-03-27| 753.59
#2014-03-28| 754.93
#2014-03-31| 764.74
#2014-04-01| 773.36
#2014-04-02| 772.78
#2014-04-03| 771.12
#2014-04-04| 774.55
#2014-04-07| 761.56
#2014-04-08| 760.28
#2014-04-09| 764.70
#2014-04-10| 756.05
#2014-04-11| 741.84
#2014-04-14| 731.82
#2014-04-15| 721.22
#2014-04-16| 736.49
#2014-04-17| 738.27
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 749.15
#2014-04-23| 773.86
#2014-04-24| 763.84
#2014-04-25| 748.80
#2014-04-28| 743.75
#2014-04-29| 776.05
#2014-04-30| 778.23
#2014-05-01| .
#2014-05-02| 788.29
#2014-05-05| 785.97
#2014-05-06| 790.05
#2014-05-07| 792.75
#2014-05-08| 809.38
#2014-05-09| 806.05
#2014-05-12| 816.06
#2014-05-13| 821.92
#2014-05-14| 815.60
#2014-05-15| 796.40
#2014-05-16| 789.20
#2014-05-19| 794.45
#2014-05-20| 803.70
#2014-05-21| 810.11
#2014-05-22| 817.70
#2014-05-23| 826.70
#2014-05-26| 833.42
#2014-05-27| 838.68
#2014-05-28| 833.26
#2014-05-29| .
#2014-05-30| 819.27
#2014-06-02| 825.60
#2014-06-03| 817.47
#2014-06-04| 824.91
#2014-06-05| 834.44
#2014-06-06| 842.64
#2014-06-09| 845.39
#2014-06-10| 842.74
#2014-06-11| 829.48
#2014-06-12| 823.22
#2014-06-13| 819.87
#2014-06-16| 816.56
#2014-06-17| 819.05
#2014-06-18| 834.65
#2014-06-19| 844.96
#2014-06-20| .
#2014-06-23| 840.02
#2014-06-24| 830.44
#2014-06-25| 818.13
#2014-06-26| 821.91
#2014-06-27| 819.66
#2014-06-30| 812.15
#2014-07-01| 816.17
#2014-07-02| 820.26
#2014-07-03| 834.23
#2014-07-04| 824.91
#2014-07-07| 818.15
#2014-07-08| 807.50
#2014-07-09| 809.19
#2014-07-10| 793.40
#2014-07-11| 789.70
#2014-07-14| 808.18
#2014-07-15| 808.49
#2014-07-16| 828.70
#2014-07-17| 816.41
#2014-07-18| 812.21
#2014-07-21| 821.22
#2014-07-22| 817.27
#2014-07-23| 819.81
#2014-07-24| 806.83
#2014-07-25| 804.29
#2014-07-28| 795.10
#2014-07-29| 791.33
#2014-07-30| 788.90
#2014-07-31| 771.54
#2014-08-01| 761.30
#2014-08-04| 768.37
#2014-08-05| 740.40
#2014-08-06| 722.17
#2014-08-07| 713.09
#2014-08-08| 708.21
#2014-08-11| 723.77
#2014-08-12| 720.52
#2014-08-13| 722.51
#2014-08-14| 715.58
#2014-08-15| 714.91
#2014-08-18| 727.84
#2014-08-19| 740.74
#2014-08-20| 738.62
#2014-08-21| 749.36
#2014-08-22| 738.05
#2014-08-25| 745.21
#2014-08-26| 748.84
#2014-08-27| 761.77
#2014-08-28| 745.21
#2014-08-29| 744.64
#2014-09-01| 741.41
#2014-09-02| 746.07
#2014-09-03| 752.67
#2014-09-04| 773.61
#2014-09-05| 777.97
#2014-09-08| 778.85
#2014-09-09| 767.72
#2014-09-10| 747.58
#2014-09-11| 747.51
#2014-09-12| 743.50
#2014-09-15| 740.09
#2014-09-16| 736.30
#2014-09-17| 751.15
#2014-09-18| 754.61
#2014-09-19| 751.58
#2014-09-22| 744.29
#2014-09-23| 731.22
#2014-09-24| 726.50
#2014-09-25| 730.36
#2014-09-26| 727.07
#2014-09-29| 718.10
#2014-09-30| 729.24
#2014-10-01| 715.41
#2014-10-02| 695.40
#2014-10-03| 704.45
#2014-10-06| 714.98
#2014-10-07| 695.57
#2014-10-08| 680.62
#2014-10-09| 675.24
#2014-10-10| 660.47
#2014-10-13| 665.83
#2014-10-14| 677.86
#2014-10-15| 650.39
#2014-10-16| 649.00
#2014-10-17| 679.83
#2014-10-20| 674.57
#2014-10-21| 694.87
#2014-10-22| 697.21
#2014-10-23| 698.95
#2014-10-24| 686.66
#2014-10-27| 680.83
#2014-10-28| 725.20
#2014-10-29| 713.11
#2014-10-30| 719.25
#2014-10-31| 732.63
#2014-11-03| 731.39
#2014-11-04| 723.98
#2014-11-05| 725.88
#2014-11-06| 726.40
#2014-11-07| 717.62
#2014-11-10| 714.05
#2014-11-11| 713.94
#2014-11-12| 705.23
#2014-11-13| 715.02
#2014-11-14| 718.54
#2014-11-17| 724.58
#2014-11-18| 734.26
#2014-11-19| 735.50
#2014-11-20| .
#2014-11-21| 764.64
#2014-11-24| 771.34
#2014-11-25| 772.70
#2014-11-26| 777.52
#2014-11-27| 776.20
#2014-11-28| 771.96
#2014-12-01| 770.90
#2014-12-02| 770.13
#2014-12-03| 779.06
#2014-12-04| 780.10
#2014-12-05| .
#2014-12-08| 782.49
#2014-12-09| 763.10
#2014-12-10| 765.98
#2014-12-11| 767.65
#2014-12-12| 750.70
#2014-12-15| 734.39
#2014-12-16| 753.24
#2014-12-17| 759.98
#2014-12-18| 784.14
#2014-12-19| 779.82
#2014-12-22| 786.72
#2014-12-23| 801.44
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 800.38
#2014-12-30| 791.13
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 806.16
#2015-01-05| 785.15
#2015-01-06| .
#2015-01-07| 781.65
#2015-01-08| 800.84
#2015-01-09| 798.09
#2015-01-12| 805.61
#2015-01-13| 808.69
#2015-01-14| 794.53
#2015-01-15| 799.78
#2015-01-16| 811.52
#2015-01-19| 819.38
#2015-01-20| 817.62
#2015-01-21| 834.38
#2015-01-22| 848.32
#2015-01-23| 867.82
#2015-01-26| 888.92
#2015-01-27| 862.01
#2015-01-28| 873.14
#2015-01-29| 868.26
#2015-01-30| 883.61
#2015-02-02| 870.85
#2015-02-03| 892.19
#2015-02-04| 876.64
#2015-02-05| 896.26
#2015-02-06| 901.89
#2015-02-09| 892.70
#2015-02-10| 901.90
#2015-02-11| 899.65
#2015-02-12| 918.42
#2015-02-13| 929.87
#2015-02-16| 927.22
#2015-02-17| 926.52
#2015-02-18| 937.35
#2015-02-19| 937.01
#2015-02-20| 944.93
#2015-02-23| 947.12
#2015-02-24| 962.14
#2015-02-25| 954.67
#2015-02-26| 954.04
#2015-02-27| 950.16
#2015-03-02| 951.45
#2015-03-03| 953.68
#2015-03-04| 947.76
#2015-03-05| 968.73
#2015-03-06| 994.26
#2015-03-09|1004.79
#2015-03-10|1000.14
#2015-03-11|1026.29
#2015-03-12|1017.77
#2015-03-13|1018.46
#2015-03-16|1044.55
#2015-03-17|1035.93
#2015-03-18|1036.32
#2015-03-19|1044.40
#2015-03-20|1053.63
#2015-03-23|1052.04
#2015-03-24|1052.03
#2015-03-25|1041.14
#2015-03-26|1026.89
#2015-03-27|1023.20
#2015-03-30|1045.11
#2015-03-31|1034.86
#2015-04-01|1039.53
#2015-04-02|1041.80
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1055.73
#2015-04-08|1058.84
#2015-04-09|1073.42
#2015-04-10|1076.30
#2015-04-13|1072.92
#2015-04-14|1079.86
#2015-04-15|1090.65
#2015-04-16|1082.82
#2015-04-17|1067.72
#2015-04-20|1075.40
#2015-04-21|1083.09
#2015-04-22|1060.00
#2015-04-23|1037.19
#2015-04-24|1047.54
#2015-04-27|1056.65
#2015-04-28| 993.91
#2015-04-29| 947.04
#2015-04-30| 943.71
#2015-05-01| .
#2015-05-04| 951.21
#2015-05-05| 925.32
#2015-05-06| 920.83
#2015-05-07| 927.09
#2015-05-08| 950.52
#2015-05-11| 936.67
#2015-05-12| 910.30
#2015-05-13| 930.01
#2015-05-14| .
#2015-05-15| 945.49
#2015-05-18| 934.53
#2015-05-19| 962.51
#2015-05-20| 979.06
#2015-05-21| 979.77
#2015-05-22| 981.65
#2015-05-25| 973.03
#2015-05-26| 961.32
#2015-05-27| 973.96
#2015-05-28| 966.40
#2015-05-29| 948.86
#2015-06-01| 949.07
#2015-06-02| 946.43
#2015-06-03| 955.31
#2015-06-04| 932.55
#2015-06-05| 925.13
#2015-06-08| 904.47
#2015-06-09| 909.70
#2015-06-10| 924.70
#2015-06-11| 929.37
#2015-06-12| 911.76
#2015-06-15| 898.44
#2015-06-16| 913.84
#2015-06-17| 897.88
#2015-06-18| 904.89
#2015-06-19| .
#2015-06-22| 935.05
#2015-06-23| 941.77
#2015-06-24| 939.95
#2015-06-25| 949.35
#2015-06-26| 953.81
#2015-06-29| 924.53
#2015-06-30| 911.86
#2015-07-01| 915.79
#2015-07-02| 898.59
#2015-07-03| 896.52
#2015-07-06| 875.81
#2015-07-07| 848.15
#2015-07-08| 864.15
#2015-07-09| 886.00
#2015-07-10| 912.92
#2015-07-13| 925.87
#2015-07-14| 930.86
#2015-07-15| 947.13
#2015-07-16| 959.66
#2015-07-17| 955.66
#2015-07-20| 964.94
#2015-07-21| 928.30
#2015-07-22| 912.09
#2015-07-23| 903.92
#2015-07-24| 895.27
#2015-07-27| 889.46
#2015-07-28| 909.14
#2015-07-29| 917.39
#2015-07-30| 915.80
#2015-07-31| 924.56
#2015-08-03| 929.15
#2015-08-04| 936.68
#2015-08-05| 949.65
#2015-08-06| 942.49
#2015-08-07| 935.01
#2015-08-10| 945.45
#2015-08-11| 919.42
#2015-08-12| 886.55
#2015-08-13| 902.14
#2015-08-14| 907.65
#2015-08-17| 904.95
#2015-08-18| 901.46
#2015-08-19| 881.01
#2015-08-20| 862.67
#2015-08-21| 841.09
#2015-08-24| 792.18
#2015-08-25| 812.85
#2015-08-26| 808.43
#2015-08-27| 843.63
#2015-08-28| 850.90
#2015-08-31| 834.54
#2015-09-01| 809.36
#2015-09-02| 809.04
#2015-09-03| 835.49
#2015-09-04| 812.08
#2015-09-07| 816.91
#2015-09-08| 831.33
#2015-09-09| 847.32
#2015-09-10| 837.06
#2015-09-11| 816.57
#2015-09-14| 797.92
#2015-09-15| 797.08
#2015-09-16| 791.27
#2015-09-17| 785.67
#2015-09-18| 767.54
#2015-09-21| 777.81
#2015-09-22| 738.24
#2015-09-23| 745.41
#2015-09-24| 722.74
#2015-09-25| 741.46
#2015-09-28| 716.86
#2015-09-29| 713.15
#2015-09-30| 721.48
#2015-10-01| 724.42
#2015-10-02| 734.89
#2015-10-05| 772.13
#2015-10-06| 785.12
#2015-10-07| 795.94
#2015-10-08| 799.44
#2015-10-09| 818.86
#2015-10-12| 839.21
#2015-10-13| 840.70
#2015-10-14| 843.72
#2015-10-15| 855.66
#2015-10-16| 853.61
#2015-10-19| 867.54
#2015-10-20| 877.16
#2015-10-21| 881.38
#2015-10-22| 899.85
#2015-10-23| 899.14
#2015-10-26| 907.63
#2015-10-27| 883.78
#2015-10-28| 878.35
#2015-10-29| 882.58
#2015-10-30| 886.14
#2015-11-02| 901.68
#2015-11-03| 920.04
#2015-11-04| 915.91
#2015-11-05| 908.33
#2015-11-06| 925.01
#2015-11-09| 925.22
#2015-11-10| 923.51
#2015-11-11| 942.60
#2015-11-12| 926.63
#2015-11-13| 920.23
#2015-11-16| 923.93
#2015-11-17| 941.94
#2015-11-18| 946.84
#2015-11-19| 936.57
#2015-11-20| 933.42
#2015-11-23| 938.31
#2015-11-24| 923.66
#2015-11-25| 921.51
#2015-11-26| 939.09
#2015-11-27| 940.74
#2015-11-30| 949.79
#2015-12-01| 945.44
#2015-12-02| 941.20
#2015-12-03| 910.56
#2015-12-04| 907.52
#2015-12-07| 910.22
#2015-12-08| 889.92
#2015-12-09| 876.41
#2015-12-10| 899.73
#2015-12-11| 868.79
#2015-12-14| 849.14
#2015-12-15| 881.72
#2015-12-16| 884.12
#2015-12-17| 900.29
#2015-12-18| 888.70
#2015-12-21| 877.72
#2015-12-22| 874.44
#2015-12-23| 895.32
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 882.12
#2015-12-29| 893.02
#2015-12-30| 889.92
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 862.90
#2016-01-05| 862.51
#2016-01-06| .
#2016-01-07| 833.77
#2016-01-08| 835.73
#2016-01-11| 849.78
#2016-01-12| 859.83
#2016-01-13| 864.84
#2016-01-14| 806.56
#2016-01-15| 772.49
#2016-01-18| 770.70
#2016-01-19| 782.28
#2016-01-20| 757.72
#2016-01-21| 772.87
#2016-01-22| 790.30
#2016-01-25| 782.47
#2016-01-26| 792.56
#2016-01-27| 793.54
#2016-01-28| 786.06
#2016-01-29| 790.61
#2016-02-01| 791.97
#2016-02-02| 813.87
#2016-02-03| 795.90
#2016-02-04| 770.27
#2016-02-05| 770.69
#2016-02-08| 738.78
#2016-02-09| 725.74
#2016-02-10| 742.93
#2016-02-11| 715.55
#2016-02-12| 739.02
#2016-02-15| 772.60
#2016-02-16| 763.80
#2016-02-17| 802.69
#2016-02-18| 814.34
#2016-02-19| 814.46
#2016-02-22| 833.83
#2016-02-23| 813.82
#2016-02-24| 789.80
#2016-02-25| 800.51
#2016-02-26| 811.70
#2016-02-29| 822.52
#2016-03-01| 843.81
#2016-03-02| 839.39
#2016-03-03| 848.81
#2016-03-04| 853.15
#2016-03-07| 841.53
#2016-03-08| 824.47
#2016-03-09| 827.13
#2016-03-10| 813.37
#2016-03-11| 831.32
#2016-03-14| 860.11
#2016-03-15| 850.00
#2016-03-16| 854.83
#2016-03-17| 868.12
#2016-03-18| 866.03
#2016-03-21| 863.12
#2016-03-22| 864.45
#2016-03-23| 865.74
#2016-03-24| 853.10
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 849.09
#2016-03-30| 866.88
#2016-03-31| 849.39
#2016-04-01| 831.08
#2016-04-04| 831.31
#2016-04-05| 835.98
#2016-04-06| 820.85
#2016-04-07| 803.28
#2016-04-08| 804.37
#2016-04-11| 810.64
#2016-04-12| 808.67
#2016-04-13| 843.07
#2016-04-14| 849.75
#2016-04-15| 843.39
#2016-04-18| 850.33
#2016-04-19| 847.71
#2016-04-20| 855.91
#2016-04-21| 848.15
#2016-04-22| 841.27
#2016-04-25| 826.40
#2016-04-26| 869.77
#2016-04-27| 878.55
#2016-04-28| 896.71
#2016-04-29| 866.90
#2016-05-02| 856.56
#2016-05-03| 836.50
#2016-05-04| 835.38
#2016-05-05| 835.38
#2016-05-06| 840.45
#2016-05-09| 830.48
#2016-05-10| 830.15
#2016-05-11| 836.71
#2016-05-12| 831.06
#2016-05-13| 823.15
#2016-05-16| 830.96
#2016-05-17| 839.91
#2016-05-18| 830.51
#2016-05-19| 825.82
#2016-05-20| 832.89
#2016-05-23| 833.57
#2016-05-24| 846.20
#2016-05-25| 851.95
#2016-05-26| 868.39
#2016-05-27| 867.03
#2016-05-30| 861.30
#2016-05-31| 868.25
#2016-06-01| 859.81
#2016-06-02| 863.88
#2016-06-03| 854.79
#2016-06-06| 864.58
#2016-06-07| 873.99
#2016-06-08| 874.64
#2016-06-09| 871.82
#2016-06-10| 850.43
#2016-06-13| 833.53
#2016-06-14| 815.26
#2016-06-15| 816.72
#2016-06-16| 798.66
#2016-06-17| 819.36
#2016-06-20| 849.35
#2016-06-21| 850.38
#2016-06-22| 854.12
#2016-06-23| 877.32
#2016-06-24| .
#2016-06-27| 783.85
#2016-06-28| 798.21
#2016-06-29| 815.35
#2016-06-30| 822.19
#2016-07-01| 856.60
#2016-07-04| 854.05
#2016-07-05| 830.87
#2016-07-06| 817.01
#2016-07-07| 826.49
#2016-07-08| 846.49
#2016-07-11| 869.44
#2016-07-12| 882.23
#2016-07-13| 889.00
#2016-07-14| 893.32
#2016-07-15| 890.81
#2016-07-18| 896.29
#2016-07-19| 890.96
#2016-07-20| 901.92
#2016-07-21| 900.82
#2016-07-22| 917.51
#2016-07-25| 920.80
#2016-07-26| 938.84
#2016-07-27| 936.62
#2016-07-28| 940.04
#2016-07-29| 940.90
#2016-08-01| 932.91
#2016-08-02| 918.72
#2016-08-03| 920.13
#2016-08-04| 925.66
#2016-08-05| 943.66
#2016-08-08| 950.34
#2016-08-09| 966.87
#2016-08-10| 957.88
#2016-08-11| 961.94
#2016-08-12| 957.36
#2016-08-15| 960.90
#2016-08-16| 947.14
#2016-08-17| 936.26
#2016-08-18| 948.45
#2016-08-19| 939.25
#2016-08-22| 940.30
#2016-08-23| 949.57
#2016-08-24| 955.29
#2016-08-25| 948.95
#2016-08-26| 962.80
#2016-08-29| 953.64
#2016-08-30| 944.68
#2016-08-31| 926.93
#2016-09-01| 932.19
#2016-09-02| 955.74
#2016-09-05| 957.75
#2016-09-06| 956.48
#2016-09-07| 967.29
#2016-09-08| 963.26
#2016-09-09| 946.76
#2016-09-12| 935.87
#2016-09-13| 927.57
#2016-09-14| 928.62
#2016-09-15| 932.16
#2016-09-16| 923.97
#2016-09-19| 943.99
#2016-09-20| 944.51
#2016-09-21| 951.06
#2016-09-22| 971.29
#2016-09-23| 966.77
#2016-09-26| 957.52
#2016-09-27| 960.11
#2016-09-28| 970.89
#2016-09-29| 964.04
#2016-09-30| 972.69
#2016-10-03| 980.13
#2016-10-04| 977.41
#2016-10-05| 978.10
#2016-10-06| 980.11
#2016-10-07| 977.68
#2016-10-10| 992.55
#2016-10-11| 994.03
#2016-10-12| 988.24
#2016-10-13| 973.46
#2016-10-14| 982.26
#2016-10-17| 982.11
#2016-10-18| 997.56
#2016-10-19| 999.87
#2016-10-20| 995.72
#2016-10-21| 999.48
#2016-10-24| 997.60
#2016-10-25|1050.98
#2016-10-26|1047.80
#2016-10-27|1050.36
#2016-10-28|1055.63
#2016-10-31|1045.68
#2016-11-01|1032.29
#2016-11-02|1024.51
#2016-11-03|1033.25
#2016-11-04|1017.86
#2016-11-07|1038.04
#2016-11-08|1043.83
#2016-11-09|1083.52
#2016-11-10|1105.15
#2016-11-11|1074.66
#2016-11-14|1081.66
#2016-11-15|1088.04
#2016-11-16|1078.99
#2016-11-17|1087.30
#2016-11-18|1092.38
#2016-11-21|1098.64
#2016-11-22|1113.95
#2016-11-23|1119.05
#2016-11-24|1127.28
#2016-11-25|1124.20
#2016-11-28|1112.94
#2016-11-29|1109.07
#2016-11-30|1116.44
#2016-12-01|1118.94
#2016-12-02|1115.05
#2016-12-05|1122.88
#2016-12-06| .
#2016-12-07|1152.07
#2016-12-08|1170.26
#2016-12-09|1158.32
#2016-12-12|1164.14
#2016-12-13|1175.60
#2016-12-14|1163.98
#2016-12-15|1177.66
#2016-12-16|1173.30
#2016-12-19|1180.09
#2016-12-20|1184.17
#2016-12-21|1189.19
#2016-12-22|1191.73
#2016-12-23|1200.15
#2016-12-26| .
#2016-12-27|1205.30
#2016-12-28|1217.49
#2016-12-29|1216.40
#2016-12-30|1222.29
#2017-01-02|1230.56
#2017-01-03|1231.62
#2017-01-04|1220.06
#2017-01-05|1220.05
#2017-01-06| .
#2017-01-09|1207.36
#2017-01-10|1210.10
#2017-01-11|1219.64
#2017-01-12|1205.70
#2017-01-13|1225.72
#2017-01-16|1219.83
#2017-01-17|1213.68
#2017-01-18|1222.11
#2017-01-19|1239.23
#2017-01-20|1242.23
#2017-01-23|1240.97
#2017-01-24|1260.80
#2017-01-25|1272.54
#2017-01-26|1263.32
#2017-01-27|1273.23
#2017-01-30|1248.70
#2017-01-31|1169.60
#2017-02-01|1206.69
#2017-02-02|1235.82
#2017-02-03|1198.65
#2017-02-06|1189.36
#2017-02-07|1186.38
#2017-02-08|1184.87
#2017-02-09|1195.10
#2017-02-10|1207.66
#2017-02-13|1221.35
#2017-02-14|1217.50
#2017-02-15|1234.76
#2017-02-16|1238.17
#2017-02-17|1229.13
#2017-02-20|1232.40
#2017-02-21|1237.81
#2017-02-22|1236.11
#2017-02-23|1219.61
#2017-02-24|1204.81
#2017-02-27|1210.23
#2017-02-28|1212.28
#2017-03-01|1242.61
#2017-03-02|1247.89
#2017-03-03|1246.62
#2017-03-06|1235.19
#2017-03-07|1234.97
#2017-03-08|1235.67
#2017-03-09|1227.24
#2017-03-10|1223.90
#2017-03-13|1231.48
#2017-03-14|1240.21
#2017-03-15|1260.67
#2017-03-16|1267.58
#2017-03-17|1272.50
#2017-03-20|1268.70
#2017-03-21|1239.05
#2017-03-22|1233.84
#2017-03-23|1246.86
#2017-03-24|1248.07
#2017-03-27|1225.76
#2017-03-28|1225.76
#2017-03-29|1228.53
#2017-03-30|1214.64
#2017-03-31|1213.06
#2017-04-03|1214.34
#2017-04-04|1223.01
#2017-04-05|1227.67
#2017-04-06|1236.80
#2017-04-07|1245.97
#2017-04-10|1246.10
#2017-04-11|1239.58
#2017-04-12|1238.88
#2017-04-13|1240.22
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1222.71
#2017-04-19|1220.56
#2017-04-20|1238.75
#2017-04-21|1241.20
#2017-04-24|1275.76
#2017-04-25|1322.17
#2017-04-26|1327.30
#2017-04-27|1291.25
#2017-04-28|1278.28
#2017-05-01| .
#2017-05-02|1282.00
#2017-05-03|1266.29
#2017-05-04|1263.41
#2017-05-05|1280.65
#2017-05-08|1270.57
#2017-05-09|1279.81
#2017-05-10|1284.53
#2017-05-11|1280.31
#2017-05-12|1271.96
#2017-05-15|1282.40
#2017-05-16|1283.90
#2017-05-17|1266.95
#2017-05-18|1247.20
#2017-05-19|1267.62
#2017-05-22|1272.51
#2017-05-23|1279.54
#2017-05-24|1296.68
#2017-05-25| .
#2017-05-26|1300.81
#2017-05-29|1296.64
#2017-05-30|1299.54
#2017-05-31|1279.85
#2017-06-01|1287.43
#2017-06-02|1291.18
#2017-06-05|1293.42
#2017-06-06|1298.45
#2017-06-07|1303.01
#2017-06-08|1302.07
#2017-06-09|1323.43
#2017-06-12|1306.49
#2017-06-13|1317.10
#2017-06-14|1301.72
#2017-06-15|1285.30
#2017-06-16|1301.58
#2017-06-19|1333.01
#2017-06-20|1318.51
#2017-06-21|1309.12
#2017-06-22|1292.38
#2017-06-23| .
#2017-06-26|1293.63
#2017-06-27|1281.92
#2017-06-28|1287.67
#2017-06-29|1256.57
#2017-06-30|1265.02
#2017-07-03|1291.75
#2017-07-04|1292.51
#2017-07-05|1299.96
#2017-07-06|1287.41
#2017-07-07|1279.79
#2017-07-10|1287.40
#2017-07-11|1288.60
#2017-07-12|1317.90
#2017-07-13|1321.82
#2017-07-14|1326.71
#2017-07-17|1334.82
#2017-07-18|1315.50
#2017-07-19|1321.38
#2017-07-20|1313.24
#2017-07-21|1299.70
#2017-07-24|1291.31
#2017-07-25|1235.11
#2017-07-26|1253.29
#2017-07-27|1266.61
#2017-07-28|1249.50
#2017-07-31|1219.28
#2017-08-01|1220.90
#2017-08-02|1206.03
#2017-08-03|1207.81
#2017-08-04|1222.62
#2017-08-07|1222.92
#2017-08-08|1229.19
#2017-08-09|1224.61
#2017-08-10|1211.41
#2017-08-11|1212.00
#2017-08-14|1216.65
#2017-08-15|1214.37
#2017-08-16|1226.22
#2017-08-17|1237.09
#2017-08-18|1225.01
#2017-08-21|1221.21
#2017-08-22|1237.97
#2017-08-23|1239.41
#2017-08-24|1245.25
#2017-08-25|1249.83
#2017-08-28|1207.55
#2017-08-29|1186.60
#2017-08-30|1199.06
#2017-08-31|1205.03
#2017-09-01|1219.56
#2017-09-04|1212.96
#2017-09-05|1199.46
#2017-09-06|1198.88
#2017-09-07|1209.76
#2017-09-08|1212.86
#2017-09-11|1229.65
#2017-09-12|1253.58
#2017-09-13|1238.86
#2017-09-14|1222.24
#2017-09-15|1222.14
#2017-09-18|1234.89
#2017-09-19|1232.81
#2017-09-20|1229.97
#2017-09-21|1244.24
#2017-09-22|1246.97
#2017-09-25|1241.19
#2017-09-26|1242.19
#2017-09-27|1250.51
#2017-09-28|1264.25
#2017-09-29|1263.86
#2017-10-02|1275.03
#2017-10-03|1293.09
#2017-10-04|1300.64
#2017-10-05|1305.73
#2017-10-06|1300.97
#2017-10-09|1304.96
#2017-10-10|1298.16
#2017-10-11|1298.86
#2017-10-12|1312.27
#2017-10-13|1315.38
#2017-10-16|1309.06
#2017-10-17|1299.16
#2017-10-18|1319.30
#2017-10-19|1320.66
#2017-10-20|1330.67
#2017-10-23|1354.45
#2017-10-24|1368.93
#2017-10-25|1373.90
#2017-10-26|1368.80
#2017-10-27|1391.52
#2017-10-30|1384.92
#2017-10-31|1379.22
#2017-11-01|1408.37
#2017-11-02|1409.73
#2017-11-03|1411.64
#2017-11-06|1414.21
#2017-11-07|1395.04
#2017-11-08|1404.90
#2017-11-09|1368.72
#2017-11-10|1368.20
#2017-11-13|1361.31
#2017-11-14|1356.63
#2017-11-15|1344.29
#2017-11-16|1356.59
#2017-11-17|1356.31
#2017-11-20|1373.53
#2017-11-21|1377.76
#2017-11-22|1361.62
#2017-11-23|1368.36
#2017-11-24|1365.98
#2017-11-27|1344.33
#2017-11-28|1336.55
#2017-11-29|1347.61
#2017-11-30|1328.69
#2017-12-01|1310.24
#2017-12-04|1315.80
#2017-12-05|1317.59
#2017-12-06| .
#2017-12-07|1314.84
#2017-12-08|1336.91
#2017-12-11|1341.98
#2017-12-12|1343.44
#2017-12-13|1362.84
#2017-12-14|1360.10
#2017-12-15|1355.87
#2017-12-18|1379.38
#2017-12-19|1381.53
#2017-12-20|1381.34
#2017-12-21|1388.82
#2017-12-22|1385.34
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1386.51
#2017-12-28|1383.56
#2017-12-29|1375.56
#2018-01-01| .
#2018-01-02|1385.51
#2018-01-03|1392.65
#2018-01-04|1402.50
#2018-01-05|1405.14
#2018-01-08|1407.50
#2018-01-09|1426.96
#2018-01-10|1420.96
#2018-01-11|1411.62
#2018-01-12|1424.78
#2018-01-15|1437.63
#2018-01-16|1445.51
#2018-01-17|1434.21
#2018-01-18|1445.58
#2018-01-19|1468.68
#2018-01-22|1477.47
#2018-01-23|1461.88
#2018-01-24|1442.44
#2018-01-25|1427.70
#2018-01-26|1442.81
#2018-01-29|1450.21
#2018-01-30|1433.06
#2018-01-31|1414.04
#2018-02-01|1442.81
#2018-02-02|1421.32
#2018-02-05|1409.95
#2018-02-06|1379.32
#2018-02-07|1409.10
#2018-02-08|1362.88
#2018-02-09|1330.38
#2018-02-12|1358.71
#2018-02-13|1358.53
#2018-02-14|1381.14
#2018-02-15|1390.46
#2018-02-16|1424.38
#2018-02-19|1426.53
#2018-02-20|1443.88
#2018-02-21|1458.18
#2018-02-22|1443.73
#2018-02-23|1433.84
#2018-02-26|1448.05
#2018-02-27|1451.23
#2018-02-28|1449.29
#2018-03-01|1428.43
#2018-03-02|1399.53
#2018-03-05|1403.74
#2018-03-06|1430.64
#2018-03-07|1448.40
#2018-03-08|1463.42
#2018-03-09|1469.25
#2018-03-12|1474.65
#2018-03-13|1455.89
#2018-03-14|1464.28
#2018-03-15|1487.65
#2018-03-16|1510.76
#2018-03-19|1497.04
#2018-03-20|1506.17
#2018-03-21|1521.40
#2018-03-22|1495.45
#2018-03-23|1478.93
#2018-03-26|1461.95
#2018-03-27|1475.77
#2018-03-28|1462.88
#2018-03-29|1487.03
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1475.63
#2018-04-04|1451.01
#2018-04-05|1494.05
#2018-04-06|1463.40
#2018-04-09|1458.62
#2018-04-10|1482.12
#2018-04-11|1467.44
#2018-04-12|1481.75
#2018-04-13|1517.56
#2018-04-16|1506.99
#2018-04-17|1531.83
#2018-04-18|1562.33
#2018-04-19|1568.57
#2018-04-20|1569.25
#2018-04-23|1576.66
#2018-04-24|1590.57
#2018-04-25|1560.50
#2018-04-26|1539.36
#2018-04-27|1538.99
#2018-04-30|1543.41
#2018-05-01| .
#2018-05-02|1574.51
#2018-05-03|1548.52
#2018-05-04|1553.94
#2018-05-07|1574.38
#2018-05-08|1587.20
#2018-05-09|1583.11
#2018-05-10| .
#2018-05-11|1608.39
#2018-05-14|1604.95
#2018-05-15|1622.33
#2018-05-16|1636.04
#2018-05-17|1632.55
#2018-05-18|1632.36
#2018-05-21|1647.05
#2018-05-22|1652.87
#2018-05-23|1618.20
#2018-05-24|1607.26
#2018-05-25|1592.54
#2018-05-28|1614.02
#2018-05-29|1588.56
#2018-05-30|1598.81
#2018-05-31|1615.04
#2018-06-01|1645.37
#2018-06-04|1651.64
#2018-06-05|1643.07
#2018-06-06|1662.00
#2018-06-07|1653.30
#2018-06-08|1653.87
#2018-06-11|1647.46
#2018-06-12|1624.37
#2018-06-13|1646.73
#2018-06-14|1642.12
#2018-06-15|1634.45
#2018-06-18|1610.50
#2018-06-19|1587.44
#2018-06-20|1597.37
#2018-06-21|1563.56
#2018-06-22| .
#2018-06-25|1540.25
#2018-06-26|1565.71
#2018-06-27|1574.30
#2018-06-28|1557.49
#2018-06-29|1569.32
#2018-07-02|1547.03
#2018-07-03|1559.66
#2018-07-04|1540.91
#2018-07-05|1547.57
#2018-07-06|1548.54
#2018-07-09|1577.59
#2018-07-10|1581.14
#2018-07-11|1556.17
#2018-07-12|1559.73
#2018-07-13|1544.20
#2018-07-16|1552.93
#2018-07-17|1579.53
#2018-07-18|1565.34
#2018-07-19|1549.94
#2018-07-20|1427.13
#2018-07-23|1407.51
#2018-07-24|1479.21
#2018-07-25|1489.00
#2018-07-26|1501.71
#2018-07-27|1512.21
#2018-07-30|1498.00
#2018-07-31|1488.51
#2018-08-01|1505.31
#2018-08-02|1474.84
#2018-08-03|1491.80
#2018-08-06|1493.04
#2018-08-07|1510.88
#2018-08-08|1519.95
#2018-08-09|1524.02
#2018-08-10|1488.89
#2018-08-13|1484.33
#2018-08-14|1468.81
#2018-08-15|1435.01
#2018-08-16|1457.92
#2018-08-17|1456.25
#2018-08-20|1477.10
#2018-08-21|1498.05
#2018-08-22|1512.16
#2018-08-23|1528.38
#2018-08-24|1528.25
#2018-08-27|1534.94
#2018-08-28|1575.25
#2018-08-29|1582.25
#2018-08-30|1586.74
#2018-08-31|1582.32
#2018-09-03|1585.19
#2018-09-04|1560.47
#2018-09-05|1550.10
#2018-09-06|1534.14
#2018-09-07|1537.70
#2018-09-10|1530.61
#2018-09-11|1530.65
#2018-09-12|1544.36
#2018-09-13|1538.23
#2018-09-14|1558.43
#2018-09-17|1559.40
#2018-09-18|1557.82
#2018-09-19|1588.96
#2018-09-20|1591.81
#2018-09-21|1615.75
#2018-09-24|1622.83
#2018-09-25|1634.95
#2018-09-26|1618.78
#2018-09-27|1641.01
#2018-09-28|1616.51
#2018-10-01|1614.08
#2018-10-02|1610.45
#2018-10-03|1605.02
#2018-10-04|1584.26
#2018-10-05|1557.44
#2018-10-08|1548.57
#2018-10-09|1534.69
#2018-10-10|1462.88
#2018-10-11|1427.71
#2018-10-12|1431.35
#2018-10-15|1424.62
#2018-10-16|1448.83
#2018-10-17|1431.51
#2018-10-18|1408.11
#2018-10-19|1414.33
#2018-10-22|1395.09
#2018-10-23|1328.39
#2018-10-24|1307.53
#2018-10-25|1325.84
#2018-10-26|1325.15
#2018-10-29|1312.24
#2018-10-30|1297.24
#2018-10-31|1350.12
#2018-11-01|1322.40
#2018-11-02|1357.39
#2018-11-05|1340.89
#2018-11-06|1333.48
#2018-11-07|1333.20
#2018-11-08|1345.46
#2018-11-09|1307.48
#2018-11-12|1278.96
#2018-11-13|1266.50
#2018-11-14|1262.31
#2018-11-15|1257.96
#2018-11-16|1261.67
#2018-11-19|1254.95
#2018-11-20|1221.41
#2018-11-21|1243.58
#2018-11-22|1218.09
#2018-11-23|1218.72
#2018-11-26|1212.27
#2018-11-27|1160.02
#2018-11-28|1157.06
#2018-11-29|1159.33
#2018-11-30|1155.55
#2018-12-03|1196.65
#2018-12-04|1159.05
#2018-12-05|1146.89
#2018-12-06| .
#2018-12-07|1101.98
#2018-12-10|1077.15
#2018-12-11|1099.59
#2018-12-12|1144.63
#2018-12-13|1099.53
#2018-12-14|1102.75
#2018-12-17|1085.99
#2018-12-18|1088.71
#2018-12-19|1108.69
#2018-12-20|1063.37
#2018-12-21|1066.83
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1055.69
#2018-12-28|1060.43
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1066.80
#2019-01-03|1050.55
#2019-01-04|1098.89
#2019-01-07|1111.67
#2019-01-08|1130.35
#2019-01-09|1152.47
#2019-01-10|1155.96
#2019-01-11|1163.71
#2019-01-14|1154.94
#2019-01-15|1169.99
#2019-01-16|1206.90
#2019-01-17|1212.66
#2019-01-18|1227.68
#2019-01-21|1233.68
#2019-01-22|1232.75
#2019-01-23|1222.95
#2019-01-24|1229.70
#2019-01-25|1245.83
#2019-01-28|1229.20
#2019-01-29|1235.75
#2019-01-30|1242.31
#2019-01-31|1219.07
#2019-02-01|1227.35
#2019-02-04|1261.24
#2019-02-05|1287.71
#2019-02-06|1300.30
#2019-02-07|1268.68
#2019-02-08|1228.57
#2019-02-11|1253.91
#2019-02-12|1251.03
#2019-02-13|1260.09
#2019-02-14|1249.18
#2019-02-15|1256.91
#2019-02-18|1267.22
#2019-02-19|1252.45
#2019-02-20|1261.20
#2019-02-21|1233.46
#2019-02-22|1250.35
#2019-02-25|1278.12
#2019-02-26|1291.11
#2019-02-27|1279.51
#2019-02-28|1245.14
#2019-03-01|1283.68
#2019-03-04|1293.59
#2019-03-05|1273.01
#2019-03-06|1264.40
#2019-03-07|1233.52
#2019-03-08|1224.69
#2019-03-11|1240.45
#2019-03-12|1234.83
#2019-03-13|1227.88
#2019-03-14|1247.38
#2019-03-15|1248.72
#2019-03-18|1261.95
#2019-03-19|1276.07
#2019-03-20|1251.29
#2019-03-21|1235.64
#2019-03-22|1184.91
#2019-03-25|1174.47
#2019-03-26|1165.48
#2019-03-27|1178.43
#2019-03-28|1167.24
#2019-03-29|1195.67
#2019-04-01|1245.40
#2019-04-02|1259.79
#2019-04-03|1296.30
#2019-04-04|1296.02
#2019-04-05|1278.29
#2019-04-08|1264.04
#2019-04-09|1243.85
#2019-04-10|1253.61
#2019-04-11|1252.75
#2019-04-12|1263.12
#2019-04-15|1254.60
#2019-04-16|1225.76
#2019-04-17|1209.91
#2019-04-18|1218.92
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1232.65
#2019-04-24|1227.06
#2019-04-25|1244.99
#2019-04-26|1232.02
#2019-04-29|1229.53
#2019-04-30|1196.95
#2019-05-01| .
#2019-05-02|1207.09
#2019-05-03|1207.61
#2019-05-06|1187.73
#2019-05-07|1158.18
#2019-05-08|1155.80
#2019-05-09|1138.48
#2019-05-10|1151.59
#2019-05-13|1112.97
#2019-05-14|1116.53
#2019-05-15|1111.98
#2019-05-16|1128.75
#2019-05-17|1126.67
#2019-05-20|1098.07
#2019-05-21|1113.04
#2019-05-22|1115.63
#2019-05-23|1081.79
#2019-05-24|1088.07
#2019-05-27|1091.27
#2019-05-28|1071.66
#2019-05-29|1055.71
#2019-05-30| .
#2019-05-31|1059.27
#2019-06-03|1060.95
#2019-06-04|1077.85
#2019-06-05|1064.82
#2019-06-06|1048.80
#2019-06-07|1062.20
#2019-06-10|1062.42
#2019-06-11|1094.45
#2019-06-12|1082.03
#2019-06-13|1109.15
#2019-06-14|1094.68
#2019-06-17|1082.44
#2019-06-18|1109.63
#2019-06-19|1119.84
#2019-06-20|1100.94
#2019-06-21| .
#2019-06-24|1082.01
#2019-06-25|1101.12
#2019-06-26|1111.75
#2019-06-27|1113.67
#2019-06-28|1135.74
#2019-07-01|1159.51
#2019-07-02|1139.99
#2019-07-03|1144.56
#2019-07-04|1139.47
#2019-07-05|1143.60
#2019-07-08|1141.06
#2019-07-09|1106.36
#2019-07-10|1097.08
#2019-07-11|1086.95
#2019-07-12|1102.16
#2019-07-15|1103.81
#2019-07-16|1110.58
#2019-07-17|1086.16
#2019-07-18|1065.25
#2019-07-19|1067.94
#2019-07-22|1089.62
#2019-07-23|1166.00
#2019-07-24|1188.24
#2019-07-25|1183.10
#2019-07-26|1172.89
#2019-07-29|1168.58
#2019-07-30|1149.96
#2019-07-31|1148.11
#2019-08-01|1140.02
#2019-08-02|1105.42
#2019-08-05|1086.14
#2019-08-06|1071.80
#2019-08-07|1063.06
#2019-08-08|1092.66
#2019-08-09|1092.22
#2019-08-12|1081.97
#2019-08-13|1095.68
#2019-08-14|1064.47
#2019-08-15|1057.19
#2019-08-16|1079.66
#2019-08-19|1099.59
#2019-08-20|1089.90
#2019-08-21|1107.94
#2019-08-22|1108.07
#2019-08-23|1093.21
#2019-08-26|1089.41
#2019-08-27|1090.25
#2019-08-28|1081.63
#2019-08-29|1117.21
#2019-08-30|1131.97
#2019-09-02|1127.61
#2019-09-03|1119.42
#2019-09-04|1148.37
#2019-09-05|1162.71
#2019-09-06|1177.59
#2019-09-09|1187.80
#2019-09-10|1213.52
#2019-09-11|1212.77
#2019-09-12|1222.14
#2019-09-13|1246.54
#2019-09-16|1249.53
#2019-09-17|1227.77
#2019-09-18|1213.49
#2019-09-19|1215.31
#2019-09-20|1207.26
#2019-09-23|1188.93
#2019-09-24|1175.91
#2019-09-25|1179.35
#2019-09-26|1178.43
#2019-09-27|1211.37
#2019-09-30|1220.60
#2019-10-01|1214.90
#2019-10-02|1188.57
#2019-10-03|1172.09
#2019-10-04|1176.29
#2019-10-07|1199.16
#2019-10-08|1198.71
#2019-10-09|1212.05
#2019-10-10|1235.53
#2019-10-11|1259.56
#2019-10-14|1249.01
#2019-10-15|1256.81
#2019-10-16|1262.51
#2019-10-17|1263.57
#2019-10-18|1270.85
#2019-10-21|1287.70
#2019-10-22|1280.72
#2019-10-23|1284.01
#2019-10-24|1318.64
#2019-10-25|1325.85
#2019-10-28|1343.36
#2019-10-29|1312.80
#2019-10-30|1320.68
#2019-10-31|1288.74
#2019-11-01|1313.81
#2019-11-04|1349.06
#2019-11-05|1355.75
#2019-11-06|1342.12
#2019-11-07|1370.40
#2019-11-08|1369.02
#2019-11-11|1378.19
#2019-11-12|1386.58
#2019-11-13|1378.11
#2019-11-14|1363.60
#2019-11-15|1380.88
#2019-11-18|1366.68
#2019-11-19|1357.23
#2019-11-20|1358.92
#2019-11-21|1345.66
#2019-11-22|1346.49
#2019-11-25|1352.20
#2019-11-26|1350.54
#2019-11-27|1345.29
#2019-11-28|1343.95
#2019-11-29|1335.49
#2019-12-02|1331.09
#2019-12-03|1317.02
#2019-12-04|1335.07
#2019-12-05|1332.35
#2019-12-06| .
#2019-12-09|1345.63
#2019-12-10|1337.73
#2019-12-11|1335.68
#2019-12-12|1338.91
#2019-12-13|1355.00
#2019-12-16|1356.17
#2019-12-17|1355.03
#2019-12-18|1354.31
#2019-12-19|1355.49
#2019-12-20|1369.53
#2019-12-23|1374.34
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1370.44
#2019-12-30|1369.23
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1379.52
#2020-01-03|1359.87
#2020-01-06| .
#2020-01-07|1355.71
#2020-01-08|1330.80
#2020-01-09|1325.98
#2020-01-10|1328.47
#2020-01-13|1329.40
#2020-01-14|1307.56
#2020-01-15|1285.19
#2020-01-16|1295.37
#2020-01-17|1315.37
#2020-01-20|1335.31
#2020-01-21|1328.34
#2020-01-22|1328.95
#2020-01-23|1311.37
#2020-01-24|1322.54
#2020-01-27|1270.39
#2020-01-28|1283.69
#2020-01-29|1290.90
#2020-01-30|1304.75
#2020-01-31|1287.02
#2020-02-03|1287.71
#2020-02-04|1318.47
#2020-02-05|1364.45
#2020-02-06|1363.88
#2020-02-07|1336.41
#2020-02-10|1351.80
#2020-02-11|1374.09
#2020-02-12|1374.57
#2020-02-13|1358.16
#2020-02-14|1351.18
#2020-02-17|1353.67
#2020-02-18|1320.17
#2020-02-19|1336.58
#2020-02-20|1358.47
#2020-02-21|1352.09
#2020-02-24|1298.17
#2020-02-25|1278.40
#2020-02-26|1287.78
#2020-02-27|1242.43
#2020-02-28|1206.65
#2020-03-02|1212.91
#2020-03-03|1234.07
#2020-03-04|1225.55
#2020-03-05|1201.62
#2020-03-06|1174.44
#2020-03-09|1105.91
#2020-03-10|1099.32
#2020-03-11|1077.74
#2020-03-12| 991.22
#2020-03-13| 983.84
#2020-03-16| 947.10
#2020-03-17| 951.39
#2020-03-18| 918.19
#2020-03-19| 946.97
#2020-03-20| 966.82
#2020-03-23| 904.24
#2020-03-24| 971.24
#2020-03-25|1021.89
#2020-03-26|1022.68
#2020-03-27| 985.32
#2020-03-30|1003.27
#2020-03-31|1062.65
#2020-04-01|1007.63
#2020-04-02|1010.82
#2020-04-03|1016.33
#2020-04-06|1055.70
#2020-04-07|1099.21
#2020-04-08|1102.06
#2020-04-09|1112.96
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1125.37
#2020-04-15|1086.33
#2020-04-16|1069.15
#2020-04-17|1092.90
#2020-04-20|1084.14
#2020-04-21|1066.87
#2020-04-22|1082.45
#2020-04-23|1107.19
#2020-04-24|1089.29
#2020-04-27|1103.78
#2020-04-28|1145.96
#2020-04-29|1173.50
#2020-04-30|1156.75
#2020-05-01| .
#2020-05-04|1127.07
#2020-05-05|1129.01
#2020-05-06|1121.10
#2020-05-07|1139.52
#2020-05-08|1151.50
#2020-05-11|1129.22
#2020-05-12|1127.64
#2020-05-13|1105.09
#2020-05-14|1074.21
#2020-05-15|1073.23
#2020-05-18|1139.34
#2020-05-19|1153.35
#2020-05-20|1163.46
#2020-05-21| .
#2020-05-22|1148.62
#2020-05-25|1152.73
#2020-05-26|1176.73
#2020-05-27|1192.40
#2020-05-28|1194.84
#2020-05-29|1193.04
#2020-06-01|1205.06
#2020-06-02|1214.64
#2020-06-03|1233.75
#2020-06-04|1236.00
#2020-06-05|1249.92
#2020-06-08|1237.84
#2020-06-09|1229.35
#2020-06-10|1202.35
#2020-06-11|1156.08
#2020-06-12|1166.07
#2020-06-15|1168.75
#2020-06-16|1203.95
#2020-06-17|1216.33
#2020-06-18|1207.72
#2020-06-19| .
#2020-06-22|1202.18
#2020-06-23|1205.72
#2020-06-24|1188.23
#2020-06-25|1168.45
#2020-06-26|1158.35
#2020-06-29|1161.81
#2020-06-30|1164.99
#2020-07-01|1166.65
#2020-07-02|1171.63
#2020-07-03|1163.52
#2020-07-06|1177.76
#2020-07-07|1162.45
#2020-07-08|1149.90
#2020-07-09|1130.12
#2020-07-10|1124.59
#2020-07-13|1131.61
#2020-07-14|1132.17
#2020-07-15|1131.84
#2020-07-16|1123.14
#2020-07-17|1139.22
#2020-07-20|1138.64
#2020-07-21|1154.66
#2020-07-22|1157.75
#2020-07-23|1165.85
#2020-07-24|1168.41
#2020-07-27|1169.09
#2020-07-28|1145.34
#2020-07-29|1144.44
#2020-07-30|1115.84
#2020-07-31|1102.19
#2020-08-03|1127.34
#2020-08-04|1125.99
#2020-08-05|1143.95
#2020-08-06|1128.81
#2020-08-07|1127.63
#2020-08-10|1130.06
#2020-08-11|1139.42
#2020-08-12|1147.07
#2020-08-13|1144.51
#2020-08-14|1137.65
#2020-08-17|1158.11
#2020-08-18|1156.58
#2020-08-19|1160.25
#2020-08-20|1151.21
#2020-08-21|1155.59
#2020-08-24|1176.63
#2020-08-25|1192.22
#2020-08-26|1223.05
#2020-08-27|1221.87
#2020-08-28|1214.13
#2020-08-31|1223.16
#2020-09-01|1221.36
#2020-09-02|1238.67
#2020-09-03|1249.16
#2020-09-04|1262.44
#2020-09-07|1270.03
#2020-09-08|1257.78
#2020-09-09|1272.52
#2020-09-10|1270.29
#2020-09-11|1277.15
#2020-09-14|1269.43
#2020-09-15|1273.66
#2020-09-16|1318.31
#2020-09-17|1313.79
#2020-09-18|1321.46
#2020-09-21|1268.56
#2020-09-22|1274.04
#2020-09-23|1280.14
#2020-09-24|1279.78
#2020-09-25|1269.99
#2020-09-28|1310.75
#2020-09-29|1293.74
#2020-09-30|1281.69
#2020-10-01|1291.75
#2020-10-02|1295.14
#2020-10-05|1310.58
#2020-10-06|1310.97
#2020-10-07|1318.53
#2020-10-08|1305.14
#2020-10-09|1323.65
#2020-10-12|1344.15
#2020-10-13|1325.25
#2020-10-14|1331.49
#2020-10-15|1311.41
#2020-10-16|1331.01
#2020-10-19|1334.74
#2020-10-20|1303.24
#2020-10-21|1296.62
#2020-10-22|1283.80
#2020-10-23|1277.90
#2020-10-26|1251.24
#2020-10-27|1228.50
#2020-10-28|1200.04
#2020-10-29|1197.40
#2020-10-30|1215.08
#2020-11-02|1213.77
#2020-11-03|1239.62
#2020-11-04|1251.23
#2020-11-05|1258.52
#2020-11-06|1264.11
#2020-11-09|1296.29
#2020-11-10|1318.97
#2020-11-11|1317.76
#2020-11-12|1295.56
#2020-11-13|1297.09
#2020-11-16|1311.04
#2020-11-17|1315.25
#2020-11-18|1328.06
#2020-11-19|1309.05
#2020-11-20|1315.24
#2020-11-23|1330.59
#2020-11-24|1346.78
#2020-11-25|1341.60
#2020-11-26|1353.67
#2020-11-27|1384.11
#2020-11-30|1357.03
#2020-12-01|1402.89
#2020-12-02|1399.89
#2020-12-03|1384.05
#2020-12-04|1379.65
#2020-12-07|1405.53
#2020-12-08|1423.10
#2020-12-09|1435.53
#2020-12-10|1420.14
#2020-12-11|1421.89
#2020-12-14|1429.52
#2020-12-15|1466.01
#2020-12-16|1485.40
#2020-12-17|1488.15
#2020-12-18|1493.76
#2020-12-21|1455.27
#2020-12-22|1462.80
#2020-12-23|1470.80
#2020-12-24|1470.80
#2020-12-25|1470.80
#2020-12-28|1492.69
#2020-12-29|1501.77
#2020-12-30|1497.81
#2020-12-31|1497.81
#2021-01-01|1497.81
#2021-01-04|1501.77
#2021-01-05|1481.59
#2021-01-06|1481.59
#2021-01-07|1554.69
#2021-01-08|1553.05
#2021-01-11|1542.69
#2021-01-12|1557.04
#2021-01-13|1561.25
#2021-01-14|1532.21
#2021-01-15|1521.23
#2021-01-18|1549.19
#2021-01-19|1537.39
#2021-01-20|1555.76
#2021-01-21|1579.60
#2021-01-22|1566.05
#2021-01-25|1538.49
#2021-01-26|1545.70
#2021-01-27|1510.31
#2021-01-28|1502.34
#2021-01-29|1484.16
#2021-02-01|1487.40
#2021-02-02|1506.71
#2021-02-03|1520.75
#2021-02-04|1523.62
#2021-02-05|1520.50
#2021-02-08|1547.92
#2021-02-09|1538.07
#2021-02-10|1563.00
#2021-02-11|1592.98
#2021-02-12|1604.42
#2021-02-15|1626.11
#2021-02-16|1642.02
#2021-02-17|1607.49
#2021-02-18|1584.04
#2021-02-19|1594.01
#2021-02-22|1570.95
#2021-02-23|1554.50
#2021-02-24|1602.17
#2021-02-25|1609.65
#2021-02-26|1573.92
#2021-03-01|1604.29
#2021-03-02|1608.71
#2021-03-03|1636.67
#2021-03-04|1604.47
#2021-03-05|1590.62
#2021-03-08|1643.05
#2021-03-09|1638.40
#2021-03-10|1617.27
#2021-03-11|1626.20
#2021-03-12|1618.53
#2021-03-15|1598.57
#2021-03-16|1586.06
#2021-03-17|1574.33
#2021-03-18|1616.88
#2021-03-19|1614.93
#2021-03-22|1594.62
#2021-03-23|1592.27
#2021-03-24|1603.28
#2021-03-25|1612.11
#2021-03-26|1641.18
#2021-03-29|1637.65
#2021-03-30|1649.35
#2021-03-31|1571.19
#2021-04-01|1591.57
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1602.38
#2021-04-07|1604.72
#2021-04-08|1609.79
#2021-04-09|1621.03
#2021-04-12|1600.90
#2021-04-13|1598.27
#2021-04-14|1593.36
#2021-04-15|1638.92
#2021-04-16|1661.46
#2021-04-19|1668.89
#2021-04-20|1631.34
#2021-04-21|1649.31
#2021-04-22|1652.56
#2021-04-23|1672.54
#2021-04-26|1685.19
#2021-04-27|1653.58
#2021-04-28|1672.45
#2021-04-29|1658.84
#2021-04-30|1644.28
#2021-05-03|1643.48
#2021-05-04|1627.76
#2021-05-05|1660.68
#2021-05-06|1659.38
#2021-05-07|1656.17
#2021-05-10|1665.53
#2021-05-11|1623.65
#2021-05-12|1626.79
#2021-05-13| .
#2021-05-14|1614.80
#2021-05-17|1608.08
#2021-05-18|1623.55
#2021-05-19|1585.55
#2021-05-20|1599.99
#2021-05-21|1595.39
#2021-05-24|1582.94
#2021-05-25|1579.27
#2021-05-26|1557.26
#2021-05-27|1555.48
#2021-05-28|1552.19
#2021-05-31|1531.33
#2021-06-01|1556.50
#2021-06-02|1581.08
#2021-06-03|1571.73
#2021-06-04|1576.04
#2021-06-07|1568.91
#2021-06-08|1569.69
#2021-06-09|1561.90
#2021-06-10|1552.41
#2021-06-11|1574.50
#2021-06-14|1588.93
#2021-06-15|1561.12
#2021-06-16|1589.08
#2021-06-17|1568.54
#2021-06-18|1526.79
#2021-06-21|1548.79
#2021-06-22|1560.53
#2021-06-23|1546.47
#2021-06-24|1562.54
#2021-06-25| .
#2021-06-28|1564.90
#2021-06-29|1563.19
#2021-06-30|1573.06
#2021-07-01|1576.11
#2021-07-02|1590.58
#2021-07-05|1620.05
#2021-07-06|1598.98
#2021-07-07|1617.64
#2021-07-08|1609.43
#2021-07-09|1639.73
#2021-07-12|1646.66
#2021-07-13|1640.55
#2021-07-14|1641.90
#2021-07-15|1625.50
#2021-07-16|1618.38
#2021-07-19|1587.92
#2021-07-20|1618.10
#2021-07-21|1629.70
#2021-07-22|1656.01
#2021-07-23|1690.83
#2021-07-26|1701.95
#2021-07-27|1713.15
#2021-07-28|1712.34
#2021-07-29|1717.61
#2021-07-30|1705.11
#2021-08-02|1693.66
#2021-08-03|1699.69
#2021-08-04|1714.53
#2021-08-05|1707.07
#2021-08-06|1697.06
#2021-08-09|1695.62
#2021-08-10|1703.79
#2021-08-11|1724.58
#2021-08-12|1727.78
#2021-08-13|1734.74
#2021-08-16|1717.42
#2021-08-17|1706.64
#2021-08-18|1701.22
#2021-08-19|1669.37
#2021-08-20|1672.84
#2021-08-23|1679.69
#2021-08-24|1694.45
#2021-08-25|1694.88
#2021-08-26|1694.91
#2021-08-27|1707.76
#2021-08-30|1708.60
#2021-08-31|1696.51
#2021-09-01|1690.05
#2021-09-02|1703.88
#2021-09-03|1711.70
#2021-09-06|1726.53
#2021-09-07|1748.31
#2021-09-08|1716.91
#2021-09-09|1698.36
#2021-09-10|1700.56
#2021-09-13|1660.11
#2021-09-14|1637.67
#2021-09-15|1632.75
#2021-09-16|1624.99
#2021-09-17|1580.15
#2021-09-20|1528.97
#2021-09-21|1532.97
#2021-09-22|1563.75
#2021-09-23|1580.99
#2021-09-24|1553.17
#2021-09-27|1535.94
#2021-09-28|1507.68
#2021-09-29|1504.79
#2021-09-30|1512.93
#2021-10-01|1496.91
#2021-10-04|1498.11
#2021-10-05|1505.79
#2021-10-06|1497.77
#2021-10-07|1526.60
#2021-10-08|1526.16
#2021-10-11|1519.03
#2021-10-12|1492.36
#2021-10-13|1501.66
#2021-10-14|1511.09
#2021-10-15|1511.87
#2021-10-18|1511.85
#2021-10-19|1540.91
#2021-10-20|1532.65
#2021-10-21|1512.50
#2021-10-22|1538.44
#2021-10-25|1538.04
#2021-10-26|1555.48
#2021-10-27|1547.28
#2021-10-28|1542.14
#2021-10-29|1518.93
#2021-11-01|1531.19
#2021-11-02|1509.11
#2021-11-03|1526.26
#2021-11-04|1520.50
#2021-11-05|1530.40
#2021-11-08|1535.90
#2021-11-09|1536.72
#2021-11-10|1546.24
#2021-11-11|1585.53
#2021-11-12|1600.33
#2021-11-15|1593.26
#2021-11-16|1594.29
#2021-11-17|1591.96
#2021-11-18|1580.94
#2021-11-19|1576.95
#2021-11-22|1594.79
#2021-11-23|1584.88
#2021-11-24|1582.65
#2021-11-25|1608.58
#2021-11-26|1559.25
#2021-11-29|1591.69
#2021-11-30|1558.74
#2021-12-01|1615.42
#2021-12-02|1619.22
#2021-12-03|1588.99
#2021-12-06| .
#2021-12-07|1647.11
#2021-12-08|1639.06
#2021-12-09|1624.73
#2021-12-10|1612.01
#2021-12-13|1590.05
#2021-12-14|1576.87
#2021-12-15|1571.41
#2021-12-16|1585.98
#2021-12-17|1589.89
#2021-12-20|1555.62
#2021-12-21|1578.36
#2021-12-22|1595.19
#2021-12-23|1618.75
#2021-12-24| .
#2021-12-27|1634.29
#2021-12-28|1641.09
#2021-12-29|1642.52
#2021-12-30|1641.04
#2021-12-31| .
#2022-01-03|1641.17
#2022-01-04|1670.47
#2022-01-05|1704.90
#2022-01-06| .
#2022-01-07|1697.79
#2022-01-10|1674.23
#2022-01-11|1685.30
#2022-01-12|1696.08
#2022-01-13|1739.13
#2022-01-14|1717.50
#2022-01-17|1717.13
#2022-01-18|1721.77
#2022-01-19|1738.37
#2022-01-20|1752.02
#2022-01-21|1698.11
#2022-01-24|1651.97
#2022-01-25|1689.95
#2022-01-26|1730.08
#2022-01-27|1668.40
#2022-01-28|1676.97
#2022-01-31|1683.05
#2022-02-01|1738.36
#2022-02-02|1727.57
#2022-02-03|1712.45
#2022-02-04|1705.31
#2022-02-07|1723.39
#2022-02-08|1740.46
#2022-02-09|1762.19
#2022-02-10|1747.75
#2022-02-11|1741.62
#2022-02-14|1694.51
#2022-02-15|1719.79
#2022-02-16|1743.32
#2022-02-17|1703.00
#2022-02-18|1704.09
#2022-02-21|1678.66
#2022-02-22|1653.95
#2022-02-23|1653.91
#2022-02-24|1565.90
#2022-02-25|1642.92
#2022-02-28|1607.88
#2022-03-01|1524.67
#2022-03-02|1548.37
#2022-03-03|1475.53
#2022-03-04|1402.76
#2022-03-07|1399.39
#2022-03-08|1406.04
#2022-03-09|1449.57
#2022-03-10|1489.79
#2022-03-11|1521.35
#2022-03-14|1597.55
#2022-03-15|1548.81
#2022-03-16|1589.44
#2022-03-17|1580.86
#2022-03-18|1581.82
#2022-03-21|1608.95
#2022-03-22|1641.21
#2022-03-23|1626.62
#2022-03-24|1656.91
#2022-03-25|1655.06
#2022-03-28|1666.68
#2022-03-29|1679.72
#2022-03-30|1637.21
#2022-03-31|1611.49
#2022-04-01|1635.70
#2022-04-04|1631.38
#2022-04-05|1666.64
#2022-04-06|1646.24
#2022-04-07|1671.70
#2022-04-08|1691.82
#2022-04-11|1693.05
#2022-04-12|1672.39
#2022-04-13|1688.55
#2022-04-14|1695.44
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1701.54
#2022-04-20|1721.62
#2022-04-21|1749.32
#2022-04-22|1705.42
#2022-04-25|1643.23
#2022-04-26|1639.62
#2022-04-27|1713.11
#2022-04-28|1680.90
#2022-04-29|1740.81
#2022-05-02|1718.45
#2022-05-03|1710.42
#2022-05-04|1693.35
#2022-05-05|1681.58
#2022-05-06|1664.84
#2022-05-09|1630.25
#2022-05-10|1647.94
#2022-05-11|1675.39
#2022-05-12|1648.52
#2022-05-13|1647.20
#2022-05-16|1654.65
#2022-05-17|1708.31
#2022-05-18|1695.59
#2022-05-19|1660.60
#2022-05-20|1677.00
#2022-05-23|1701.93
#2022-05-24|1699.94
#2022-05-25|1736.79
#2022-05-26| .
#2022-05-27|1752.46
#2022-05-30|1764.93
#2022-05-31|1698.54
#2022-06-01|1691.16
#2022-06-02|1697.13
#2022-06-03|1700.02
#2022-06-06|1724.23
#2022-06-07|1732.50
#2022-06-08|1725.98
#2022-06-09|1664.14
#2022-06-10|1631.79
#2022-06-13|1578.70
#2022-06-14|1530.80
#2022-06-15|1561.51
#2022-06-16|1520.10
#2022-06-17|1504.37
#2022-06-20|1547.92
#2022-06-21|1542.31
#2022-06-22|1500.28
#2022-06-23|1462.78
#2022-06-24| .
#2022-06-27|1502.89
#2022-06-28|1515.29
#2022-06-29|1508.54
#2022-06-30|1449.02
#2022-07-01|1447.37
#2022-07-04|1476.72
#2022-07-05|1430.63
#2022-07-06|1450.07
#2022-07-07|1487.05
#2022-07-08|1480.15
#2022-07-11|1445.79
#2022-07-12|1472.49
#2022-07-13|1447.07
#2022-07-14|1441.20
#2022-07-15|1483.88
#2022-07-18|1500.07
#2022-07-19|1524.00
#2022-07-20|1536.94
#2022-07-21|1532.94
#2022-07-22|1459.73
#2022-07-25|1472.67
#2022-07-26|1454.07
#2022-07-27|1478.60
#2022-07-28|1503.85
#2022-07-29|1523.92
#2022-08-01|1526.64
#2022-08-02|1513.51
#2022-08-03|1524.83
#2022-08-04|1544.01
#2022-08-05|1532.58
#2022-08-08|1554.68
#2022-08-09|1539.78
#2022-08-10|1602.93
#2022-08-11|1598.70
#2022-08-12|1620.18
#2022-08-15|1610.62
#2022-08-16|1613.69
#2022-08-17|1591.08
#2022-08-18|1611.22
#2022-08-19|1616.69
#2022-08-22|1593.17
#2022-08-23|1607.80
#2022-08-24|1599.73
#2022-08-25|1597.93
#2022-08-26|1586.79
#2022-08-29|1564.20
#2022-08-30|1567.13
#2022-08-31|1574.84
#2022-09-01|1522.84
#2022-09-02|1539.92
#2022-09-05|1512.61
#2022-09-06|1519.44
#2022-09-07|1525.52
#2022-09-08|1528.06
#2022-09-09|1552.39
#2022-09-12|1584.44
#2022-09-13|1589.23
#2022-09-14|1550.63
#2022-09-15|1556.69
#2022-09-16|1581.66
#2022-09-19|1570.05
#2022-09-20|1537.94
#2022-09-21|1540.65
#2022-09-22|1502.54
#2022-09-23|1458.14
#2022-09-26|1445.89
#2022-09-27|1455.00
#2022-09-28|1466.36
#2022-09-29|1418.15
#2022-09-30|1456.61
#2022-10-03|1514.75
#2022-10-04|1557.73
#2022-10-05|1533.24
#2022-10-06|1523.60
#2022-10-07|1484.99
#2022-10-10|1497.27
#2022-10-11|1504.13
#2022-10-12|1502.92
#2022-10-13|1504.06
#2022-10-14|1561.76
#2022-10-17|1600.43
#2022-10-18|1580.87
#2022-10-19|1559.98
#2022-10-20|1560.50
#2022-10-21|1549.23
#2022-10-24|1571.08
#2022-10-25|1590.62
#2022-10-26|1609.96
#2022-10-27|1586.99
#2022-10-28|1540.84
#2022-10-31|1524.17
#2022-11-01|1540.37
#2022-11-02|1535.60
#2022-11-03|1535.74
#2022-11-04|1592.30
#2022-11-07|1608.47
#2022-11-08|1617.91
#2022-11-09|1609.30
#2022-11-10|1606.96
#2022-11-11|1589.37
#2022-11-14|1586.00
#2022-11-15|1578.82
#2022-11-16|1586.85
#2022-11-17|1567.85
#2022-11-18|1582.93
#2022-11-21|1575.24
#2022-11-22|1589.74
#2022-11-23|1591.91
#2022-11-24|1593.18
#2022-11-25|1593.53
#2022-11-28|1570.49
#2022-11-29|1599.10
#2022-11-30|1601.94
#2022-12-01|1622.10
#2022-12-02|1629.09
#2022-12-05|1642.24
#2022-12-06|1642.24
#2022-12-07|1638.01
#2022-12-08|1638.93
#2022-12-09|1680.16
#2022-12-12|1646.76
#2022-12-13|1641.34
#2022-12-14|1627.20
#2022-12-15|1579.49
#2022-12-16|1564.76
#2022-12-19|1575.60
#2022-12-20|1586.48
#2022-12-21|1609.67
#2022-12-22|1601.32
#2022-12-23|1599.47
#2022-12-26| .
#2022-12-27|1601.73
#2022-12-28|1597.66
#2022-12-29|1589.31
#2022-12-30|1575.25
#2023-01-02|1612.49
#2023-01-03|1590.43
#2023-01-04|1583.56
#2023-01-05|1601.65
#2023-01-06| .
#2023-01-09|1624.29
#2023-01-10|1606.47
#2023-01-11|1597.76
#2023-01-12|1613.20
#2023-01-13|1584.45
#2023-01-16|1570.11
#2023-01-17|1571.63
#2023-01-18|1590.49
#2023-01-19|1571.79
#2023-01-20|1572.17
#2023-01-23|1593.27
#2023-01-24|1598.37
#2023-01-25|1581.11
#2023-01-26|1591.54
#2023-01-27|1579.06
#2023-01-30|1575.54
#2023-01-31|1557.80
#2023-02-01|1584.78
#2023-02-02|1610.38
#2023-02-03|1632.37
#2023-02-06|1624.70
#2023-02-07|1637.25
#2023-02-08|1622.10
#2023-02-09|1626.08
#2023-02-10|1610.92
#2023-02-13|1626.72
#2023-02-14|1633.74
#2023-02-15|1615.96
#2023-02-16|1615.05
#2023-02-17|1608.68
#2023-02-20|1624.26
#2023-02-21|1618.79
#2023-02-22|1614.59
#2023-02-23|1599.25
#2023-02-24|1580.44
#2023-02-27|1608.80
#2023-02-28|1626.28
#2023-03-01|1640.15
#2023-03-02|1644.31
#2023-03-03|1658.97
#2023-03-06|1635.05
#2023-03-07|1616.22
#2023-03-08|1633.20
#2023-03-09|1610.86
#2023-03-10|1580.57
#2023-03-13|1548.99
#2023-03-14|1562.86
#2023-03-15|1526.94
#2023-03-16|1525.09
#2023-03-17|1460.30
#2023-03-20|1468.12
#2023-03-21|1499.41
#2023-03-22|1479.28
#2023-03-23|1486.98
#2023-03-24|1462.74
#2023-03-27|1451.37
#2023-03-28|1458.02
#2023-03-29|1461.11
#2023-03-30|1484.90
#2023-03-31|1471.93
#2023-04-03|1467.76
#2023-04-04|1463.11
#2023-04-05|1448.88
#2023-04-06|1452.70
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1466.99
#2023-04-12|1422.91
#2023-04-13|1418.82
#2023-04-14|1407.28
#2023-04-17|1428.20
#2023-04-18|1431.66
#2023-04-19|1422.75
#2023-04-20|1408.88
#2023-04-21|1386.92
#2023-04-24|1397.73
#2023-04-25|1375.63
#2023-04-26|1358.83
#2023-04-27|1374.90
#2023-04-28|1383.45
#2023-05-01| .
#2023-05-02|1387.37
#2023-05-03|1411.40
#2023-05-04|1405.79
#2023-05-05|1433.61
#2023-05-08|1447.77
#2023-05-09|1439.59
#2023-05-10|1439.79
#2023-05-11|1442.61
#2023-05-12|1421.20
#2023-05-15|1422.30
#2023-05-16|1419.85
#2023-05-17|1392.35
#2023-05-18| .
#2023-05-19|1414.61
#2023-05-22|1410.12
#2023-05-23|1438.09
#2023-05-24|1416.77
#2023-05-25|1405.95
#2023-05-26|1421.88
#2023-05-29|1426.32
#2023-05-30|1414.34
#2023-05-31|1385.22
#2023-06-01|1386.02
#2023-06-02|1425.44
#2023-06-05|1442.70
#2023-06-06|1463.93
#2023-06-07|1448.42
#2023-06-08|1456.49
#2023-06-09|1453.01
#2023-06-12|1445.37
#2023-06-13|1453.16
#2023-06-14|1468.16
#2023-06-15|1447.38
#2023-06-16|1431.54
#2023-06-19|1402.48
#2023-06-20|1372.54
#2023-06-21|1332.48
#2023-06-22|1316.40
#2023-06-23| .
#2023-06-26|1322.00
#2023-06-27|1314.30
#2023-06-28|1315.81
#2023-06-29|1309.16
#2023-06-30|1313.78
#2023-07-03|1334.62
#2023-07-04|1354.62
#2023-07-05|1348.29
#2023-07-06|1314.04
#2023-07-07|1328.35
#2023-07-10|1330.25
#2023-07-11|1349.73
#2023-07-12|1389.15
#2023-07-13|1397.72
#2023-07-14|1391.03
#2023-07-17|1378.83
#2023-07-18|1379.38
#2023-07-19|1386.09
#2023-07-20|1384.06
#2023-07-21|1319.70
#2023-07-24|1320.31
#2023-07-25|1377.58
#2023-07-26|1379.05
#2023-07-27|1389.34
#2023-07-28|1375.88
#2023-07-31|1387.18
#2023-08-01|1388.06
#2023-08-02|1356.76
#2023-08-03|1353.25
#2023-08-04|1376.89
#2023-08-07|1373.09
#2023-08-08|1355.77
#2023-08-09|1363.99
#2023-08-10|1367.60
#2023-08-11|1353.03
#2023-08-14|1340.24
#2023-08-15|1332.13
#2023-08-16|1329.51
#2023-08-17|1343.41
#2023-08-18|1332.29
#2023-08-21|1343.58
#2023-08-22|1365.41
#2023-08-23|1368.34
#2023-08-24|1351.63
#2023-08-25|1364.06
#2023-08-28|1381.90
#2023-08-29|1414.39
#2023-08-30|1436.61
#2023-08-31|1432.00
#2023-09-01|1439.94
#2023-09-04|1441.08
#2023-09-05|1423.03
#2023-09-06|1414.01
#2023-09-07|1408.33
#2023-09-08|1395.77
#2023-09-11|1417.61
#2023-09-12|1399.87
#2023-09-13|1402.85
#2023-09-14|1431.48
#2023-09-15|1457.25
#2023-09-18|1445.22
#2023-09-19|1446.55
#2023-09-20|1449.83
#2023-09-21|1434.16
#2023-09-22|1419.80
#2023-09-25|1425.04
#2023-09-26|1428.79
#2023-09-27|1418.34
#2023-09-28|1439.05
#2023-09-29|1452.98
#2023-10-02|1433.83
#2023-10-03|1391.38
#2023-10-04|1406.52
#2023-10-05|1414.05
#2023-10-06|1442.70
#2023-10-09|1449.75
#2023-10-10|1478.30
#2023-10-11|1502.16
#2023-10-12|1500.13
#2023-10-13|1485.57
#2023-10-16|1496.21
#2023-10-17|1474.57
#2023-10-18|1429.47
#2023-10-19|1414.24
#2023-10-20|1371.94
#2023-10-23|1349.18
#2023-10-24|1420.50
#2023-10-25|1403.64
#2023-10-26|1382.37
#2023-10-27|1396.62
#2023-10-30|1409.76
#2023-10-31|1411.95
#2023-11-01|1421.92
#2023-11-02|1446.36
#2023-11-03|1449.51
#2023-11-06|1470.62
#2023-11-07|1453.02
#2023-11-08|1459.56
#2023-11-09|1469.89
#2023-11-10|1441.52
#2023-11-13|1432.80
#2023-11-14|1467.53
#2023-11-15|1470.73
#2023-11-16|1447.17
#2023-11-17|1475.60
#2023-11-20|1468.16
#2023-11-21|1463.06
#2023-11-22|1434.94
#2023-11-23|1434.48
#2023-11-24|1429.37
#2023-11-27|1418.26
#2023-11-28|1436.80
#2023-11-29|1445.48
#2023-11-30|1454.81
#2023-12-01|1469.40
#2023-12-04|1448.54
#2023-12-05|1442.18
#2023-12-06| .
#2023-12-07|1468.00
#2023-12-08|1497.79
#2023-12-11|1493.47
#2023-12-12|1465.96
#2023-12-13|1464.47
#2023-12-14|1491.11
#2023-12-15|1510.23
#2023-12-18|1517.45
#2023-12-19|1534.20
#2023-12-20|1531.91
#2023-12-21|1535.37
#2023-12-22|1544.60
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1546.17
#2023-12-28|1545.27
#2023-12-29|1532.19
#2024-01-01| .
#2024-01-02|1540.73
#2024-01-03|1524.13
#2024-01-04|1544.41
#2024-01-05|1546.73
#2024-01-08|1556.25
#2024-01-09|1542.24
#2024-01-10|1521.11
#2024-01-11|1521.03
#2024-01-12|1546.94
#2024-01-15|1538.96
#2024-01-16|1528.96
#2024-01-17|1511.27
#2024-01-18|1511.23
#2024-01-19|1476.25
#2024-01-22|1473.47
#2024-01-23|1483.45
#2024-01-24|1496.99
#2024-01-25|1496.75
#2024-01-26|1514.09
#2024-01-29|1512.24
#2024-01-30|1492.84
#2024-01-31|1500.83
#2024-02-01|1396.49
#2024-02-02|1391.73
#2024-02-05|1377.13
#2024-02-06|1382.48
#2024-02-07|1376.10
#2024-02-08|1371.97
#2024-02-09|1379.70
#2024-02-12|1383.22
#2024-02-13|1347.65
#2024-02-14|1337.18
#2024-02-15|1349.53
#2024-02-16|1367.79
#2024-02-19|1370.97
#2024-02-20|1373.01
#2024-02-21|1370.06
#2024-02-22|1370.94
#2024-02-23|1381.98
#2024-02-26|1367.65
#2024-02-27|1416.18
#2024-02-28|1436.85
#2024-02-29|1426.75
#2024-03-01|1431.07
#2024-03-04|1409.67
#2024-03-05|1386.69
#2024-03-06|1369.57
#2024-03-07|1409.91
#2024-03-08|1411.41
#2024-03-11|1410.48
#2024-03-12|1434.73
#2024-03-13|1409.88
#2024-03-14|1386.15
#2024-03-15|1392.10
#2024-03-18|1388.02
#2024-03-19|1423.18
#2024-03-20|1419.59
#2024-03-21|1461.52
#2024-03-22|1461.13
#2024-03-25|1478.97
#2024-03-26|1473.00
#2024-03-27|1475.99
#2024-03-28|1468.77
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1471.27
#2024-04-03|1479.71
#2024-04-04|1517.30
#2024-04-05|1498.01
#2024-04-08|1486.25
#2024-04-09|1493.31
#2024-04-10|1473.84
#2024-04-11|1474.31
#2024-04-12|1468.63
#2024-04-15|1455.96
#2024-04-16|1445.89
#2024-04-17|1441.21
#2024-04-18|1448.19
#2024-04-19|1479.01
#2024-04-22|1482.96
#2024-04-23|1467.53
#2024-04-24|1467.41
#2024-04-25|1480.60
#2024-04-26|1504.50
#2024-04-29|1511.56
#2024-04-30|1502.30
#2024-05-01| .
#2024-05-02|1524.61
#2024-05-03|1534.22
#2024-05-06|1542.29
#2024-05-07|1554.77
#2024-05-08|1553.57
#2024-05-09| .
#2024-05-10|1571.32
#2024-05-13|1572.76
#2024-05-14|1596.44
#2024-05-15|1601.62
#2024-05-16|1605.34
#2024-05-17|1615.87
#2024-05-20|1630.61
#2024-05-21|1639.44
#2024-05-22|1620.20
#2024-05-23|1604.37
#2024-05-24|1603.88
#2024-05-27|1602.16
#2024-05-28|1613.70
#2024-05-29|1591.42
#2024-05-30|1605.49
#2024-05-31|1606.60
#2024-06-03|1605.21
#2024-06-04|1578.59
#2024-06-05|1574.51
#2024-06-06|1561.30
#2024-06-07|1554.02
#2024-06-10|1562.16
#2024-06-11|1537.87
#2024-06-12|1538.64
#2024-06-13|1542.96
#2024-06-14|1504.65
#2024-06-17|1507.37
#2024-06-18|1535.18
#2024-06-19|1526.55
#2024-06-20|1547.31
#2024-06-21| .
#2024-06-24|1530.62
#2024-06-25|1540.96
#2024-06-26|1517.55
#2024-06-27|1528.04
#2024-06-28|1517.11
#2024-07-01|1529.73
#2024-07-02|1502.34
#2024-07-03|1513.33
#2024-07-04|1521.03
#2024-07-05|1491.29
#2024-07-08|1489.47
#2024-07-09|1477.19
#2024-07-10|1480.35
#2024-07-11|1474.80
#2024-07-12|1484.98
#2024-07-15|1478.17
#2024-07-16|1484.71
#2024-07-17|1465.99
#2024-07-18|1464.36
#2024-07-19|1463.15
#2024-07-22|1481.22
#2024-07-23|1445.80
#2024-07-24|1411.82
#2024-07-25|1394.33
#2024-07-26|1392.25
#2024-07-29|1405.94
#2024-07-30|1400.93
#2024-07-31|1410.39
#2024-08-01|1384.67
#2024-08-02|1330.17
#2024-08-05|1302.09
#2024-08-06|1313.55
#2024-08-07|1333.08
#2024-08-08|1340.82
#2024-08-09|1347.75
#2024-08-12|1347.04
#2024-08-13|1358.75
#2024-08-14|1352.52
#2024-08-15|1372.03
#2024-08-16|1373.07
#2024-08-19|1389.36
#2024-08-20|1398.90
#2024-08-21|1408.43
#2024-08-22|1392.58
#2024-08-23|1406.74
#2024-08-26|1411.43
#2024-08-27|1397.42
#2024-08-28|1394.31
#2024-08-29|1397.80
#2024-08-30|1411.60
#2024-09-02|1419.54
#2024-09-03|1400.08
#2024-09-04|1372.77
#2024-09-05|1360.83
#2024-09-06|1339.18
#2024-09-09|1330.60
#2024-09-10|1334.39
#2024-09-11|1324.02
#2024-09-12|1334.71
#2024-09-13|1350.06
#2024-09-16|1339.23
#2024-09-17|1356.57
#2024-09-18|1366.47
#2024-09-19|1383.25
#2024-09-20|1349.09
#2024-09-23|1350.70
#2024-09-24|1383.09
#2024-09-25|1371.88
#2024-09-26|1398.16
#2024-09-27|1398.93
#2024-09-30|1404.46
#2024-10-01|1402.52
#2024-10-02|1396.77
#2024-10-03|1402.64
#2024-10-04|1429.46
#2024-10-07|1433.89
#2024-10-08|1389.78
#2024-10-09|1401.83
#2024-10-10|1390.65
#2024-10-11|1414.58
#2024-10-14|1386.68
#2024-10-15|1350.66
#2024-10-16|1311.03
#2024-10-17|1312.38
#2024-10-18|1330.54
#2024-10-21|1310.87
#2024-10-22|1322.02
#2024-10-23|1318.49
#2024-10-24|1293.44
#2024-10-25|1321.57
#2024-10-28|1320.50
#2024-10-29|1298.01
#2024-10-30|1255.67
#2024-10-31|1244.95
#2024-11-01|1253.19
#2024-11-04|1249.00
#2024-11-05|1252.49
#2024-11-06|1239.79
#2024-11-07|1247.43
#2024-11-08|1230.72
#2024-11-11|1221.37
#2024-11-12|1178.45
#2024-11-13|1182.69
#2024-11-14|1205.23
#2024-11-15|1208.99
#2024-11-18|1190.25
#2024-11-19|1179.58
#2024-11-20|1168.67
#2024-11-21|1162.93
#2024-11-22|1172.70
#2024-11-25|1188.88
#2024-11-26|1159.43
#2024-11-27|1152.40
#2024-11-28|1155.28
#2024-11-29|1146.57
#2024-12-02|1161.20
#2024-12-03|1178.15
#2024-12-04|1195.59
#2024-12-05|1203.79
#2024-12-06| .
#2024-12-09|1225.65
#2024-12-10|1218.87
#2024-12-11|1228.25
#2024-12-12|1208.78
#2024-12-13|1182.46
#2024-12-16|1182.46
#2024-12-17|1182.86
#2024-12-18|1167.82
#2024-12-19|1153.73
#2024-12-20|1160.32
#2024-12-23|1161.54
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1197.54
#2024-12-30|1197.96
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1226.33
#2025-01-03|1212.71
#2025-01-06| .
#2025-01-07|1229.68
#2025-01-08|1207.49
#2025-01-09|1214.63
#2025-01-10|1205.42
#2025-01-13|1217.28
#2025-01-14|1204.96
#2025-01-15|1217.45
#2025-01-16|1211.07
#2025-01-17|1231.18
#2025-01-20|1232.15
#2025-01-21|1234.61
#2025-01-22|1234.62
#2025-01-23|1231.98
#2025-01-24|1272.38
#2025-01-27|1269.50
#2025-01-28|1275.61
#2025-01-29|1286.23
#2025-01-30|1295.24
#2025-01-31|1299.45
#2025-02-03|1282.41
#2025-02-04|1285.45
#2025-02-05|1265.80
#2025-02-06|1314.63
#2025-02-07|1282.94
#2025-02-10|1273.66
#2025-02-11|1229.43
#2025-02-12|1257.94
#2025-02-13|1313.54
#2025-02-14|1343.50
#2025-02-17|1361.57
#2025-02-18|1353.18
#2025-02-19|1331.61
#2025-02-20|1329.84
#2025-02-21|1331.61
#2025-02-24|1337.17
#2025-02-25|1325.72
#2025-02-26|1319.29
#2025-02-27|1301.72
#2025-02-28|1290.95
#2025-03-03|1299.52
#2025-03-04|1266.81
#2025-03-05|1297.68
#2025-03-06|1335.91
#2025-03-07|1317.43
#2025-03-10|1298.04
#2025-03-11|1281.72
#2025-03-12|1268.76
#2025-03-13|1259.54
#2025-03-14|1273.86
#2025-03-17|1283.58
#2025-03-18|1272.39
#2025-03-19|1270.99
#2025-03-20|1259.33
#2025-03-21|1224.53
#2025-03-24|1213.17
#2025-03-25|1208.05
#2025-03-26|1200.45
#2025-03-27|1192.62
#2025-03-28|1178.04
#2025-03-31|1147.65
#2025-04-01|1166.19
#2025-04-02|1164.60
#2025-04-03|1134.02
#2025-04-04|1076.70
#2025-04-07|1040.61
#2025-04-08|1054.95
#2025-04-09|1012.29
#2025-04-10|1036.46
#2025-04-11|1038.64
#2025-04-14|1068.78
#2025-04-15|1073.44
#2025-04-16|1058.56
#2025-04-17|1055.08
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1070.31
#2025-04-23|1086.57
#2025-04-24|1094.02
#2025-04-25|1080.99
#2025-04-28|1093.67
#2025-04-29|1089.15
#2025-04-30|1086.33
#2025-05-01| .
#2025-05-02|1095.62
#2025-05-05|1091.46
#2025-05-06|1078.18
#2025-05-07|1084.66
#2025-05-08|1098.90
#2025-05-09|1108.42
#2025-05-12|1157.99
#2025-05-13|1169.67
#2025-05-14|1168.61
#2025-05-15|1166.10
#2025-05-16|1157.20
#2025-05-19|1148.40
#2025-05-20|1171.37
#2025-05-21|1168.11
#2025-05-22|1161.14
#2025-05-23|1139.70
#2025-05-26|1152.16
#2025-05-27|1159.56
#2025-05-28|1151.08
#2025-05-29| .
#2025-05-30|1142.94
#2025-06-02|1128.54
#2025-06-03|1120.58
#2025-06-04|1124.95
#2025-06-05|1126.68
#2025-06-06|1111.92
#2025-06-09|1123.65
#2025-06-10|1136.67
#2025-06-11|1122.20
#2025-06-12|1109.77
#2025-06-13|1091.17
#2025-06-16|1097.21
#2025-06-17|1092.37
#2025-06-18|1098.00
#2025-06-19|1147.20
#2025-06-20| .
#2025-06-23|1123.10
#2025-06-24|1128.36
#2025-06-25|1097.95
#2025-06-26|1126.99
#2025-06-27|1146.44
#2025-06-30|1127.60
#2025-07-01|1119.40
#2025-07-02|1168.20
#2025-07-03|1154.27
#2025-07-04|1142.18
#2025-07-07|1128.07
#2025-07-08|1140.23
#2025-07-09|1147.99
#2025-07-10|1163.05
#2025-07-11|1156.43
#2025-07-14|1147.78
#2025-07-15|1151.64
#2025-07-16|1143.46
#2025-07-17|1129.83
#2025-07-18|1110.54
#2025-07-21|1125.56
#2025-07-22|1121.91
#2025-07-23|1150.00
#2025-07-24|1150.98
#2025-07-25|1181.21
#2025-07-28|1174.87
#2025-07-29|1148.73
#2025-07-30|1141.01
#2025-07-31|1101.03
#2025-08-01|1090.78
#2025-08-04|1088.62
#2025-08-05|1104.40
#2025-08-06|1122.40
#2025-08-07|1165.93
#2025-08-08|1185.03
#2025-08-11|1168.83
#2025-08-12|1169.47
#2025-08-13|1172.38
#2025-08-14|1157.14
#2025-08-15|1166.61
#2025-08-18|1157.69
#2025-08-19|1193.25
#2025-08-20|1188.20
#2025-08-21|1186.12
#2025-08-22|1224.32
#2025-08-25|1223.87
#2025-08-26|1218.54
#2025-08-27|1194.84
#2025-08-28|1185.53
#2025-08-29|1179.51
#2025-09-01|1176.19
#2025-09-02|1156.10
#2025-09-03|1150.08
#2025-09-04|1145.31
#2025-09-05|1158.18
#2025-09-08|1165.93
#2025-09-09|1150.42
#2025-09-10|1138.43
#2025-09-11|1135.76
#2025-09-12|1133.56
#2025-09-15|1139.89
#2025-09-16|1160.16
#2025-09-17|1150.94
#2025-09-18|1126.16
#2025-09-19|1124.10
#2025-09-22|1137.66
#2025-09-23|1150.83
#2025-09-24|1133.88
#2025-09-25|1118.67
#2025-09-26|1125.16
#2025-09-29|1137.20
#2025-09-30|1131.78
#2025-10-01|1157.40
#2025-10-02|1153.81
#2025-10-03|1167.79
#2025-10-06|1128.32
#2025-10-07|1118.20
#2025-10-08|1115.50
#2025-10-09|1115.61
#2025-10-10|1089.39
#2025-10-13|1099.26
#2025-10-14|1089.17
#2025-10-15|1096.70
#2025-10-16|1085.02
#2025-10-17|1093.84
#2025-10-20|1100.44
#2025-10-21|1100.02
#2025-10-22|1106.80
#2025-10-23|1152.34
#2025-10-24|1177.09
#2025-10-27|1163.09
#2025-10-28|1163.12
#2025-10-29|1156.54
#2025-10-30|1149.32
#2025-10-31|1157.05
#2025-11-03|1151.92
#2025-11-04|1144.12
#2025-11-05|1143.46
#2025-11-06|1147.44
#2025-11-07|1140.50
#2025-11-10|1164.09
#2025-11-11|1190.70
#2025-11-12|1203.24
#2025-11-13|1199.23
#2025-11-14|1178.24
#2025-11-17|1162.74
#2025-11-18|1128.25
#2025-11-19|1146.57
#2025-11-20|1125.93
#2025-11-21|1132.29
#2025-11-24|1147.77
#2025-11-25|1161.75
#2025-11-26|1167.02
#2025-11-27|1176.20
#2025-11-28|1173.78
#2025-12-01|1168.40
#2025-12-02|1159.64
#2025-12-03|1177.89
#2025-12-04|1204.27
#2025-12-05|1196.31
#2025-12-08|1192.53
#2025-12-09|1184.20
#2025-12-10|1191.24
#2025-12-11|1185.21
#2025-12-12|1186.91
#2025-12-15|1180.33
#2025-12-16|1188.60
#2025-12-17|1187.44
#2025-12-18|1203.62
#2025-12-19|1197.31
#2025-12-22|1197.39
#2025-12-23|1199.17
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1227.63
#2025-12-30|1237.44
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1256.94
#2026-01-05|1248.55
#2026-01-06| .
#2026-01-07|1262.33
#2026-01-08|1239.86
#2026-01-09|1252.92
#2026-01-12|1248.26
#2026-01-13|1257.78
#2026-01-14|1263.00
#2026-01-15|1259.19
#2026-01-16|1247.05
#2026-01-19|1218.00
#2026-01-20|1184.69
#2026-01-21|1215.37
#2026-01-22|1248.66
#2026-01-23|1239.24
#2026-01-26|1244.15
#2026-01-27|1240.55
#2026-01-28|1236.85
#2026-01-29|1219.03
#2026-01-30|1188.38
#2026-02-02|1193.35
#2026-02-03|1202.21
#2026-02-04|1260.58
#2026-02-05|1272.20
#2026-02-06|1271.10
#2026-02-09|1288.90
#2026-02-10|1329.21
#2026-02-11|1384.72
#2026-02-12|1368.17
#2026-02-13|1359.84
#2026-02-16|1335.22
#2026-02-17|1333.17
#2026-02-18|1334.22
#2026-02-19|1326.83
#2026-02-20|1331.20
#2026-02-23|1325.85
#2026-02-24|1346.12
#2026-02-25|1347.19
#2026-02-26|1346.25
#2026-02-27|1356.31
#2026-03-02|1320.79
#2026-03-03|1286.90
#2026-03-04|1305.08
#2026-03-05|1297.59
#2026-03-06|1289.60
#2026-03-09|1248.77
#2026-03-10|1281.85
#2026-03-11|1287.04
#2026-03-12|1293.33
#2026-03-13|1257.64
#2026-03-16|1256.63
#2026-03-17|1261.70
#2026-03-18|1246.26
#2026-03-19|1201.46
#2026-03-20|1195.24
#2026-03-23|1217.88
#2026-03-24|1229.83
#2026-03-25|1254.39
#2026-03-26|1257.91
#2026-03-27|1235.98
#2026-03-30|1247.49
#2026-03-31|1262.79
#2026-04-01|1279.50
#2026-04-02|1265.76
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1251.37
#2026-04-08|1296.59