Table Data - OMX Helsinki Oil, Gas and Coal Gross Index
| Title | OMX Helsinki Oil, Gas and Coal Gross Index |
|---|---|
| Series ID | NASDAQHX601010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-12-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:39 PM CDT |
| Notes | For more information about this series, see: HX601010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-12-30 | 1752.65 |
| 2006-01-02 | 1764.40 |
| 2006-01-03 | 1826.78 |
| 2006-01-04 | 1838.53 |
| 2006-01-05 | 1820.18 |
| 2006-01-06 | . |
| 2006-01-09 | 1864.21 |
| 2006-01-10 | 1857.61 |
| 2006-01-11 | 1908.25 |
| 2006-01-12 | 1937.61 |
| 2006-01-13 | 1911.92 |
| 2006-01-16 | 1937.61 |
| 2006-01-17 | 1919.26 |
| 2006-01-18 | 1939.08 |
| 2006-01-19 | 1944.21 |
| 2006-01-20 | 1972.10 |
| 2006-01-23 | 1958.16 |
| 2006-01-24 | 1954.49 |
| 2006-01-25 | 1944.95 |
| 2006-01-26 | 1913.39 |
| 2006-01-27 | 1918.53 |
| 2006-01-30 | 1953.76 |
| 2006-01-31 | 1952.29 |
| 2006-02-01 | 1947.15 |
| 2006-02-02 | 1889.90 |
| 2006-02-03 | 1816.51 |
| 2006-02-06 | 1851.74 |
| 2006-02-07 | 1801.09 |
| 2006-02-08 | 1762.93 |
| 2006-02-09 | 1763.66 |
| 2006-02-10 | 1726.97 |
| 2006-02-13 | 1757.79 |
| 2006-02-14 | 1660.18 |
| 2006-02-15 | 1733.57 |
| 2006-02-16 | 1783.48 |
| 2006-02-17 | 1849.54 |
| 2006-02-20 | 1898.71 |
| 2006-02-21 | 1884.03 |
| 2006-02-22 | 1877.43 |
| 2006-02-23 | 1845.87 |
| 2006-02-24 | 1911.19 |
| 2006-02-27 | 1912.65 |
| 2006-02-28 | 1885.50 |
| 2006-03-01 | 1860.54 |
| 2006-03-02 | 1919.26 |
| 2006-03-03 | 1944.95 |
| 2006-03-06 | 1944.95 |
| 2006-03-07 | 1914.86 |
| 2006-03-08 | 1900.91 |
| 2006-03-09 | 1933.20 |
| 2006-03-10 | 1966.97 |
| 2006-03-13 | 1943.48 |
| 2006-03-14 | 1975.04 |
| 2006-03-15 | 1996.32 |
| 2006-03-16 | 1994.12 |
| 2006-03-17 | 2050.64 |
| 2006-03-20 | 2031.55 |
| 2006-03-21 | 2038.89 |
| 2006-03-22 | 2025.68 |
| 2006-03-23 | 1999.23 |
| 2006-03-24 | 2054.40 |
| 2006-03-27 | 2071.79 |
| 2006-03-28 | 2090.68 |
| 2006-03-29 | 2127.72 |
| 2006-03-30 | 2191.97 |
| 2006-03-31 | 2144.35 |
| 2006-04-03 | 2145.86 |
| 2006-04-04 | 2105.05 |
| 2006-04-05 | 2184.41 |
| 2006-04-06 | 2189.70 |
| 2006-04-07 | 2176.85 |
| 2006-04-10 | 2191.97 |
| 2006-04-11 | 2177.61 |
| 2006-04-12 | 2142.84 |
| 2006-04-13 | 2110.34 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 2173.07 |
| 2006-04-19 | 2185.17 |
| 2006-04-20 | 2185.17 |
| 2006-04-21 | 2183.65 |
| 2006-04-24 | 2233.54 |
| 2006-04-25 | 2164.00 |
| 2006-04-26 | 2136.04 |
| 2006-04-27 | 2077.83 |
| 2006-04-28 | 2090.68 |
| 2006-05-01 | . |
| 2006-05-02 | 2155.69 |
| 2006-05-03 | 2127.72 |
| 2006-05-04 | 2135.28 |
| 2006-05-05 | 2183.65 |
| 2006-05-08 | 2097.49 |
| 2006-05-09 | 2082.37 |
| 2006-05-10 | 2043.82 |
| 2006-05-11 | 2129.23 |
| 2006-05-12 | 2083.13 |
| 2006-05-15 | 2028.70 |
| 2006-05-16 | 1995.45 |
| 2006-05-17 | 1910.04 |
| 2006-05-18 | 1819.33 |
| 2006-05-19 | 1792.88 |
| 2006-05-22 | 1708.22 |
| 2006-05-23 | 1840.50 |
| 2006-05-24 | 1837.47 |
| 2006-05-25 | . |
| 2006-05-26 | 1948.59 |
| 2006-05-29 | 1958.41 |
| 2006-05-30 | 1934.98 |
| 2006-05-31 | 1976.55 |
| 2006-06-01 | 1987.89 |
| 2006-06-02 | 2004.52 |
| 2006-06-05 | 2024.17 |
| 2006-06-06 | 1946.32 |
| 2006-06-07 | 1925.15 |
| 2006-06-08 | 1793.64 |
| 2006-06-09 | 1851.84 |
| 2006-06-12 | 1829.92 |
| 2006-06-13 | 1776.25 |
| 2006-06-14 | 1800.44 |
| 2006-06-15 | 1877.53 |
| 2006-06-16 | 1819.33 |
| 2006-06-19 | 1859.39 |
| 2006-06-20 | 1856.37 |
| 2006-06-21 | 1848.06 |
| 2006-06-22 | 1889.63 |
| 2006-06-23 | . |
| 2006-06-26 | 1908.52 |
| 2006-06-27 | 1931.20 |
| 2006-06-28 | 1953.12 |
| 2006-06-29 | 2029.46 |
| 2006-06-30 | 2081.61 |
| 2006-07-03 | 2086.91 |
| 2006-07-04 | 2068.76 |
| 2006-07-05 | 2018.12 |
| 2006-07-06 | 2083.88 |
| 2006-07-07 | 2097.49 |
| 2006-07-10 | 2106.56 |
| 2006-07-11 | 2073.30 |
| 2006-07-12 | 2066.50 |
| 2006-07-13 | 2031.73 |
| 2006-07-14 | 2013.59 |
| 2006-07-17 | 2021.90 |
| 2006-07-18 | 1990.16 |
| 2006-07-19 | 2014.34 |
| 2006-07-20 | 2010.56 |
| 2006-07-21 | 2070.28 |
| 2006-07-24 | 2089.93 |
| 2006-07-25 | 2113.36 |
| 2006-07-26 | 2081.61 |
| 2006-07-27 | 2143.59 |
| 2006-07-28 | 2086.91 |
| 2006-07-31 | 2040.80 |
| 2006-08-01 | 2099.75 |
| 2006-08-02 | 2150.40 |
| 2006-08-03 | 2034.00 |
| 2006-08-04 | 1989.40 |
| 2006-08-07 | 1995.45 |
| 2006-08-08 | 2067.25 |
| 2006-08-09 | 2074.81 |
| 2006-08-10 | 2078.59 |
| 2006-08-11 | 2025.68 |
| 2006-08-14 | 1997.71 |
| 2006-08-15 | 1958.41 |
| 2006-08-16 | 1934.98 |
| 2006-08-17 | 1887.36 |
| 2006-08-18 | 1912.30 |
| 2006-08-21 | 1943.29 |
| 2006-08-22 | 1953.12 |
| 2006-08-23 | 1941.03 |
| 2006-08-24 | 1921.37 |
| 2006-08-25 | 1921.37 |
| 2006-08-28 | 1908.52 |
| 2006-08-29 | 1876.02 |
| 2006-08-30 | 1868.46 |
| 2006-08-31 | 1859.39 |
| 2006-09-01 | 1864.69 |
| 2006-09-04 | 1852.59 |
| 2006-09-05 | 1820.85 |
| 2006-09-06 | 1810.26 |
| 2006-09-07 | 1726.37 |
| 2006-09-08 | 1734.68 |
| 2006-09-11 | 1690.84 |
| 2006-09-12 | 1678.75 |
| 2006-09-13 | 1721.07 |
| 2006-09-14 | 1712.00 |
| 2006-09-15 | 1690.84 |
| 2006-09-18 | 1685.55 |
| 2006-09-19 | 1746.02 |
| 2006-09-20 | 1698.40 |
| 2006-09-21 | 1687.82 |
| 2006-09-22 | 1662.87 |
| 2006-09-25 | 1599.38 |
| 2006-09-26 | 1636.42 |
| 2006-09-27 | 1708.98 |
| 2006-09-28 | 1733.92 |
| 2006-09-29 | 1732.41 |
| 2006-10-02 | 1750.55 |
| 2006-10-03 | 1662.12 |
| 2006-10-04 | 1634.91 |
| 2006-10-05 | 1714.27 |
| 2006-10-06 | 1677.23 |
| 2006-10-09 | 1708.22 |
| 2006-10-10 | 1727.88 |
| 2006-10-11 | 1742.24 |
| 2006-10-12 | 1734.68 |
| 2006-10-13 | 1799.68 |
| 2006-10-16 | 1819.33 |
| 2006-10-17 | 1816.31 |
| 2006-10-18 | 1835.21 |
| 2006-10-19 | 1810.26 |
| 2006-10-20 | 1814.80 |
| 2006-10-23 | 1761.13 |
| 2006-10-24 | 1840.50 |
| 2006-10-25 | 1902.48 |
| 2006-10-26 | 1909.28 |
| 2006-10-27 | 1919.11 |
| 2006-10-30 | 1875.27 |
| 2006-10-31 | 1863.93 |
| 2006-11-01 | 1891.90 |
| 2006-11-02 | 1863.17 |
| 2006-11-03 | 1845.03 |
| 2006-11-06 | 1861.66 |
| 2006-11-07 | 1856.37 |
| 2006-11-08 | 1866.95 |
| 2006-11-09 | 1906.26 |
| 2006-11-10 | 1914.57 |
| 2006-11-13 | 1909.28 |
| 2006-11-14 | 1889.63 |
| 2006-11-15 | 1921.37 |
| 2006-11-16 | 1910.79 |
| 2006-11-17 | 1848.06 |
| 2006-11-20 | 1870.73 |
| 2006-11-21 | 1913.06 |
| 2006-11-22 | 1920.62 |
| 2006-11-23 | 1910.79 |
| 2006-11-24 | 1919.86 |
| 2006-11-27 | 1901.72 |
| 2006-11-28 | 1859.39 |
| 2006-11-29 | 1869.22 |
| 2006-11-30 | 1838.23 |
| 2006-12-01 | 1826.89 |
| 2006-12-04 | 1814.04 |
| 2006-12-05 | 1826.89 |
| 2006-12-06 | . |
| 2006-12-07 | 1821.60 |
| 2006-12-08 | 1806.48 |
| 2006-12-11 | 1807.24 |
| 2006-12-12 | 1821.60 |
| 2006-12-13 | 1816.31 |
| 2006-12-14 | 1832.94 |
| 2006-12-15 | 1811.02 |
| 2006-12-18 | 1826.14 |
| 2006-12-19 | 1822.36 |
| 2006-12-20 | 1808.00 |
| 2006-12-21 | 1740.73 |
| 2006-12-22 | 1738.46 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 1755.09 |
| 2006-12-28 | 1739.97 |
| 2006-12-29 | 1740.73 |
| 2007-01-01 | . |
| 2007-01-02 | 1748.28 |
| 2007-01-03 | 1716.54 |
| 2007-01-04 | 1665.90 |
| 2007-01-05 | 1654.56 |
| 2007-01-08 | 1687.82 |
| 2007-01-09 | 1671.19 |
| 2007-01-10 | 1649.27 |
| 2007-01-11 | 1715.78 |
| 2007-01-12 | 1700.67 |
| 2007-01-15 | 1743.75 |
| 2007-01-16 | 1735.43 |
| 2007-01-17 | 1736.95 |
| 2007-01-18 | 1736.95 |
| 2007-01-19 | 1780.03 |
| 2007-01-22 | 1795.15 |
| 2007-01-23 | 1775.49 |
| 2007-01-24 | 1770.20 |
| 2007-01-25 | 1767.94 |
| 2007-01-26 | 1779.27 |
| 2007-01-29 | 1764.91 |
| 2007-01-30 | 1776.25 |
| 2007-01-31 | 1766.42 |
| 2007-02-01 | 1806.48 |
| 2007-02-02 | 1789.86 |
| 2007-02-05 | 1806.48 |
| 2007-02-06 | 1768.69 |
| 2007-02-07 | 1783.81 |
| 2007-02-08 | 1768.69 |
| 2007-02-09 | 1844.28 |
| 2007-02-12 | 1791.37 |
| 2007-02-13 | 1804.97 |
| 2007-02-14 | 1802.71 |
| 2007-02-15 | 1789.10 |
| 2007-02-16 | 1771.72 |
| 2007-02-19 | 1823.11 |
| 2007-02-20 | 1829.92 |
| 2007-02-21 | 1876.02 |
| 2007-02-22 | 1883.58 |
| 2007-02-23 | 1965.21 |
| 2007-02-26 | 1988.64 |
| 2007-02-27 | 1886.60 |
| 2007-02-28 | 1835.21 |
| 2007-03-01 | 1826.14 |
| 2007-03-02 | 1872.24 |
| 2007-03-05 | 1900.21 |
| 2007-03-06 | 1922.13 |
| 2007-03-07 | 1953.88 |
| 2007-03-08 | 1941.03 |
| 2007-03-09 | 1973.53 |
| 2007-03-12 | 1946.32 |
| 2007-03-13 | 1928.18 |
| 2007-03-14 | 1882.07 |
| 2007-03-15 | 1913.82 |
| 2007-03-16 | 1933.47 |
| 2007-03-19 | 1942.54 |
| 2007-03-20 | 1942.54 |
| 2007-03-21 | 1932.71 |
| 2007-03-22 | 1964.05 |
| 2007-03-23 | 2009.49 |
| 2007-03-26 | 1997.74 |
| 2007-03-27 | 2036.12 |
| 2007-03-28 | 2084.70 |
| 2007-03-29 | 2032.99 |
| 2007-03-30 | 2021.24 |
| 2007-04-02 | 2000.09 |
| 2007-04-03 | 1991.47 |
| 2007-04-04 | 2021.24 |
| 2007-04-05 | 2008.70 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 2004.79 |
| 2007-04-11 | 2019.67 |
| 2007-04-12 | 2018.10 |
| 2007-04-13 | 2051.01 |
| 2007-04-16 | 2068.24 |
| 2007-04-17 | 2070.59 |
| 2007-04-18 | 2026.72 |
| 2007-04-19 | 2039.26 |
| 2007-04-20 | 2051.79 |
| 2007-04-23 | 2058.06 |
| 2007-04-24 | 2052.58 |
| 2007-04-25 | 2089.40 |
| 2007-04-26 | 2123.08 |
| 2007-04-27 | 2077.65 |
| 2007-04-30 | 2054.14 |
| 2007-05-01 | . |
| 2007-05-02 | 2111.33 |
| 2007-05-03 | 2186.54 |
| 2007-05-04 | 2183.41 |
| 2007-05-07 | 2192.03 |
| 2007-05-08 | 2116.82 |
| 2007-05-09 | 2089.40 |
| 2007-05-10 | 2084.70 |
| 2007-05-11 | 2119.17 |
| 2007-05-14 | 2149.72 |
| 2007-05-15 | 2126.22 |
| 2007-05-16 | 2098.80 |
| 2007-05-17 | . |
| 2007-05-18 | 2119.17 |
| 2007-05-21 | 2154.42 |
| 2007-05-22 | 2171.66 |
| 2007-05-23 | 2186.54 |
| 2007-05-24 | 2134.83 |
| 2007-05-25 | 2170.09 |
| 2007-05-28 | 2181.06 |
| 2007-05-29 | 2152.07 |
| 2007-05-30 | 2144.24 |
| 2007-05-31 | 2199.86 |
| 2007-06-01 | 2207.69 |
| 2007-06-04 | 2245.30 |
| 2007-06-05 | 2240.60 |
| 2007-06-06 | 2174.79 |
| 2007-06-07 | 2151.29 |
| 2007-06-08 | 2148.15 |
| 2007-06-11 | 2154.42 |
| 2007-06-12 | 2142.67 |
| 2007-06-13 | 2160.69 |
| 2007-06-14 | 2203.78 |
| 2007-06-15 | 2231.98 |
| 2007-06-18 | 2246.08 |
| 2007-06-19 | 2259.40 |
| 2007-06-20 | 2230.41 |
| 2007-06-21 | 2239.03 |
| 2007-06-22 | . |
| 2007-06-25 | 2245.30 |
| 2007-06-26 | 2238.25 |
| 2007-06-27 | 2184.97 |
| 2007-06-28 | 2255.48 |
| 2007-06-29 | 2282.12 |
| 2007-07-02 | 2334.61 |
| 2007-07-03 | 2318.16 |
| 2007-07-04 | 2315.02 |
| 2007-07-05 | 2250.00 |
| 2007-07-06 | 2249.21 |
| 2007-07-09 | 2283.69 |
| 2007-07-10 | 2270.37 |
| 2007-07-11 | 2270.37 |
| 2007-07-12 | 2224.93 |
| 2007-07-13 | 2213.18 |
| 2007-07-16 | 2185.76 |
| 2007-07-17 | 2109.77 |
| 2007-07-18 | 2091.75 |
| 2007-07-19 | 2103.50 |
| 2007-07-20 | 2103.50 |
| 2007-07-23 | 2126.22 |
| 2007-07-24 | 2054.93 |
| 2007-07-25 | 2019.67 |
| 2007-07-26 | 2023.59 |
| 2007-07-27 | 1982.07 |
| 2007-07-30 | 2020.46 |
| 2007-07-31 | 2068.24 |
| 2007-08-01 | 2039.26 |
| 2007-08-02 | 1996.17 |
| 2007-08-03 | 1938.98 |
| 2007-08-06 | 1895.11 |
| 2007-08-07 | 1897.46 |
| 2007-08-08 | 1953.86 |
| 2007-08-09 | 1927.23 |
| 2007-08-10 | 1856.72 |
| 2007-08-13 | 1926.44 |
| 2007-08-14 | 1926.44 |
| 2007-08-15 | 1939.76 |
| 2007-08-16 | 1850.45 |
| 2007-08-17 | 1891.97 |
| 2007-08-20 | 1936.63 |
| 2007-08-21 | 1926.44 |
| 2007-08-22 | 1962.48 |
| 2007-08-23 | 1955.43 |
| 2007-08-24 | 1931.14 |
| 2007-08-27 | 1933.50 |
| 2007-08-28 | 1902.94 |
| 2007-08-29 | 1936.63 |
| 2007-08-30 | 1979.72 |
| 2007-08-31 | 1988.33 |
| 2007-09-03 | 1945.25 |
| 2007-09-04 | 1980.50 |
| 2007-09-05 | 1981.28 |
| 2007-09-06 | 1981.28 |
| 2007-09-07 | 1964.05 |
| 2007-09-10 | 1927.23 |
| 2007-09-11 | 1927.23 |
| 2007-09-12 | 1961.70 |
| 2007-09-13 | 1954.65 |
| 2007-09-14 | 2023.59 |
| 2007-09-17 | 2004.79 |
| 2007-09-18 | 1949.95 |
| 2007-09-19 | 2048.66 |
| 2007-09-20 | 1975.02 |
| 2007-09-21 | 2023.59 |
| 2007-09-24 | 2025.16 |
| 2007-09-25 | 1971.88 |
| 2007-09-26 | 1993.04 |
| 2007-09-27 | 2021.24 |
| 2007-09-28 | 2011.05 |
| 2007-10-01 | 2026.72 |
| 2007-10-02 | 1982.85 |
| 2007-10-03 | 1966.40 |
| 2007-10-04 | 1946.03 |
| 2007-10-05 | 2002.44 |
| 2007-10-08 | 1978.93 |
| 2007-10-09 | 1953.86 |
| 2007-10-10 | 1900.59 |
| 2007-10-11 | 1950.73 |
| 2007-10-12 | 1956.21 |
| 2007-10-15 | 1954.65 |
| 2007-10-16 | 1951.51 |
| 2007-10-17 | 1927.23 |
| 2007-10-18 | 1902.16 |
| 2007-10-19 | 1880.22 |
| 2007-10-22 | 1844.18 |
| 2007-10-23 | 1875.52 |
| 2007-10-24 | 1882.57 |
| 2007-10-25 | 1896.67 |
| 2007-10-26 | 1928.79 |
| 2007-10-29 | 1966.40 |
| 2007-10-30 | 1914.69 |
| 2007-10-31 | 1943.68 |
| 2007-11-01 | 1935.06 |
| 2007-11-02 | 2004.79 |
| 2007-11-05 | 2004.00 |
| 2007-11-06 | 2036.12 |
| 2007-11-07 | 2058.84 |
| 2007-11-08 | 2040.82 |
| 2007-11-09 | 1982.85 |
| 2007-11-12 | 1977.37 |
| 2007-11-13 | 1977.37 |
| 2007-11-14 | 1962.48 |
| 2007-11-15 | 1931.93 |
| 2007-11-16 | 1913.13 |
| 2007-11-19 | 1877.09 |
| 2007-11-20 | 1926.44 |
| 2007-11-21 | 1871.60 |
| 2007-11-22 | 1880.22 |
| 2007-11-23 | 1891.97 |
| 2007-11-26 | 1902.16 |
| 2007-11-27 | 1880.22 |
| 2007-11-28 | 1904.51 |
| 2007-11-29 | 1862.20 |
| 2007-11-30 | 1877.09 |
| 2007-12-03 | 1844.97 |
| 2007-12-04 | 1799.53 |
| 2007-12-05 | 1831.65 |
| 2007-12-06 | . |
| 2007-12-07 | 1815.98 |
| 2007-12-10 | 1825.38 |
| 2007-12-11 | 1833.22 |
| 2007-12-12 | 1868.47 |
| 2007-12-13 | 1813.63 |
| 2007-12-14 | 1826.17 |
| 2007-12-17 | 1819.12 |
| 2007-12-18 | 1842.62 |
| 2007-12-19 | 1819.12 |
| 2007-12-20 | 1830.87 |
| 2007-12-21 | 1881.01 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 1878.66 |
| 2007-12-28 | 1890.41 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 1950.73 |
| 2008-01-03 | 1945.25 |
| 2008-01-04 | 1880.22 |
| 2008-01-07 | 1836.35 |
| 2008-01-08 | 1812.85 |
| 2008-01-09 | 1787.78 |
| 2008-01-10 | 1779.94 |
| 2008-01-11 | 1743.12 |
| 2008-01-14 | 1766.62 |
| 2008-01-15 | 1692.20 |
| 2008-01-16 | 1613.07 |
| 2008-01-17 | 1636.58 |
| 2008-01-18 | 1633.44 |
| 2008-01-21 | 1530.81 |
| 2008-01-22 | 1537.08 |
| 2008-01-23 | 1499.48 |
| 2008-01-24 | 1700.82 |
| 2008-01-25 | 1703.95 |
| 2008-01-28 | 1669.48 |
| 2008-01-29 | 1721.18 |
| 2008-01-30 | 1705.52 |
| 2008-01-31 | 1672.61 |
| 2008-02-01 | 1710.22 |
| 2008-02-04 | 1731.37 |
| 2008-02-05 | 1635.01 |
| 2008-02-06 | 1625.61 |
| 2008-02-07 | 1602.89 |
| 2008-02-08 | 1651.46 |
| 2008-02-11 | 1597.41 |
| 2008-02-12 | 1613.86 |
| 2008-02-13 | 1593.49 |
| 2008-02-14 | 1645.98 |
| 2008-02-15 | 1660.86 |
| 2008-02-18 | 1665.56 |
| 2008-02-19 | 1685.93 |
| 2008-02-20 | 1739.21 |
| 2008-02-21 | 1797.96 |
| 2008-02-22 | 1833.22 |
| 2008-02-25 | 1902.16 |
| 2008-02-26 | 1881.01 |
| 2008-02-27 | 1870.82 |
| 2008-02-28 | 1836.35 |
| 2008-02-29 | 1822.25 |
| 2008-03-03 | 1801.88 |
| 2008-03-04 | 1783.08 |
| 2008-03-05 | 1832.43 |
| 2008-03-06 | 1831.65 |
| 2008-03-07 | 1801.10 |
| 2008-03-10 | 1722.75 |
| 2008-03-11 | 1756.44 |
| 2008-03-12 | 1786.99 |
| 2008-03-13 | 1754.87 |
| 2008-03-14 | 1790.91 |
| 2008-03-17 | 1683.59 |
| 2008-03-18 | 1684.41 |
| 2008-03-19 | 1759.78 |
| 2008-03-20 | 1710.62 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 1775.35 |
| 2008-03-26 | 1779.44 |
| 2008-03-27 | 1785.18 |
| 2008-03-28 | 1812.21 |
| 2008-03-31 | 1813.85 |
| 2008-04-01 | 1908.07 |
| 2008-04-02 | 1888.40 |
| 2008-04-03 | 1814.67 |
| 2008-04-04 | 1794.19 |
| 2008-04-07 | 1753.23 |
| 2008-04-08 | 1687.68 |
| 2008-04-09 | 1746.67 |
| 2008-04-10 | 1761.42 |
| 2008-04-11 | 1723.73 |
| 2008-04-14 | 1715.54 |
| 2008-04-15 | 1689.32 |
| 2008-04-16 | 1763.88 |
| 2008-04-17 | 1742.57 |
| 2008-04-18 | 1713.08 |
| 2008-04-21 | 1737.66 |
| 2008-04-22 | 1717.18 |
| 2008-04-23 | 1687.68 |
| 2008-04-24 | 1527.93 |
| 2008-04-25 | 1576.26 |
| 2008-04-28 | 1556.60 |
| 2008-04-29 | 1529.57 |
| 2008-04-30 | 1593.47 |
| 2008-05-01 | . |
| 2008-05-02 | 1574.63 |
| 2008-05-05 | 1577.08 |
| 2008-05-06 | 1595.93 |
| 2008-05-07 | 1593.47 |
| 2008-05-08 | 1559.88 |
| 2008-05-09 | 1524.65 |
| 2008-05-12 | 1548.41 |
| 2008-05-13 | 1552.51 |
| 2008-05-14 | 1536.94 |
| 2008-05-15 | 1560.70 |
| 2008-05-16 | 1641.81 |
| 2008-05-19 | 1704.07 |
| 2008-05-20 | 1650.00 |
| 2008-05-21 | 1677.85 |
| 2008-05-22 | 1716.36 |
| 2008-05-23 | 1638.53 |
| 2008-05-26 | 1652.46 |
| 2008-05-27 | 1663.93 |
| 2008-05-28 | 1691.78 |
| 2008-05-29 | 1741.76 |
| 2008-05-30 | 1754.04 |
| 2008-06-02 | 1712.26 |
| 2008-06-03 | 1717.18 |
| 2008-06-04 | 1659.01 |
| 2008-06-05 | 1682.77 |
| 2008-06-06 | 1671.30 |
| 2008-06-09 | 1648.36 |
| 2008-06-10 | 1638.53 |
| 2008-06-11 | 1615.59 |
| 2008-06-12 | 1564.79 |
| 2008-06-13 | 1552.51 |
| 2008-06-16 | 1581.18 |
| 2008-06-17 | 1564.79 |
| 2008-06-18 | 1542.67 |
| 2008-06-19 | 1506.63 |
| 2008-06-20 | . |
| 2008-06-23 | 1459.11 |
| 2008-06-24 | 1535.30 |
| 2008-06-25 | 1549.23 |
| 2008-06-26 | 1509.90 |
| 2008-06-27 | 1502.53 |
| 2008-06-30 | 1533.66 |
| 2008-07-01 | 1465.66 |
| 2008-07-02 | 1433.71 |
| 2008-07-03 | 1391.93 |
| 2008-07-04 | 1406.68 |
| 2008-07-07 | 1432.07 |
| 2008-07-08 | 1357.52 |
| 2008-07-09 | 1374.73 |
| 2008-07-10 | 1333.76 |
| 2008-07-11 | 1302.63 |
| 2008-07-14 | 1307.55 |
| 2008-07-15 | 1255.93 |
| 2008-07-16 | 1218.25 |
| 2008-07-17 | 1233.81 |
| 2008-07-18 | 1245.28 |
| 2008-07-21 | 1298.53 |
| 2008-07-22 | 1299.35 |
| 2008-07-23 | 1298.53 |
| 2008-07-24 | 1234.63 |
| 2008-07-25 | 1231.35 |
| 2008-07-28 | 1228.90 |
| 2008-07-29 | 1223.98 |
| 2008-07-30 | 1262.49 |
| 2008-07-31 | 1278.05 |
| 2008-08-01 | 1254.29 |
| 2008-08-04 | 1209.23 |
| 2008-08-05 | 1194.49 |
| 2008-08-06 | 1249.38 |
| 2008-08-07 | 1271.50 |
| 2008-08-08 | 1287.88 |
| 2008-08-11 | 1310.82 |
| 2008-08-12 | 1358.34 |
| 2008-08-13 | 1310.00 |
| 2008-08-14 | 1287.88 |
| 2008-08-15 | 1302.63 |
| 2008-08-18 | 1316.56 |
| 2008-08-19 | 1278.87 |
| 2008-08-20 | 1309.18 |
| 2008-08-21 | 1323.11 |
| 2008-08-22 | 1338.68 |
| 2008-08-25 | 1319.83 |
| 2008-08-26 | 1332.94 |
| 2008-08-27 | 1337.86 |
| 2008-08-28 | 1332.94 |
| 2008-08-29 | 1335.40 |
| 2008-09-01 | 1350.15 |
| 2008-09-02 | 1310.82 |
| 2008-09-03 | 1264.12 |
| 2008-09-04 | 1266.58 |
| 2008-09-05 | 1237.09 |
| 2008-09-08 | 1241.19 |
| 2008-09-09 | 1222.34 |
| 2008-09-10 | 1223.16 |
| 2008-09-11 | 1241.19 |
| 2008-09-12 | 1347.69 |
| 2008-09-15 | 1294.44 |
| 2008-09-16 | 1244.46 |
| 2008-09-17 | 1216.61 |
| 2008-09-18 | 1167.45 |
| 2008-09-19 | 1232.17 |
| 2008-09-22 | 1289.52 |
| 2008-09-23 | 1265.76 |
| 2008-09-24 | 1235.45 |
| 2008-09-25 | 1265.76 |
| 2008-09-26 | 1232.99 |
| 2008-09-29 | 1171.55 |
| 2008-09-30 | 1193.67 |
| 2008-10-01 | 1155.16 |
| 2008-10-02 | 1093.72 |
| 2008-10-03 | 1123.21 |
| 2008-10-06 | 1028.18 |
| 2008-10-07 | 1032.27 |
| 2008-10-08 | 944.61 |
| 2008-10-09 | 993.77 |
| 2008-10-10 | 972.47 |
| 2008-10-13 | 999.50 |
| 2008-10-14 | 1061.77 |
| 2008-10-15 | 1000.32 |
| 2008-10-16 | 920.03 |
| 2008-10-17 | 951.17 |
| 2008-10-20 | 983.12 |
| 2008-10-21 | 1007.70 |
| 2008-10-22 | 962.64 |
| 2008-10-23 | 945.43 |
| 2008-10-24 | 917.58 |
| 2008-10-27 | 876.61 |
| 2008-10-28 | 900.37 |
| 2008-10-29 | 932.32 |
| 2008-10-30 | 1014.25 |
| 2008-10-31 | 1012.61 |
| 2008-11-03 | 1050.30 |
| 2008-11-04 | 1095.36 |
| 2008-11-05 | 1080.61 |
| 2008-11-06 | 988.03 |
| 2008-11-07 | 1014.25 |
| 2008-11-10 | 1047.84 |
| 2008-11-11 | 973.29 |
| 2008-11-12 | 941.33 |
| 2008-11-13 | 933.14 |
| 2008-11-14 | 956.08 |
| 2008-11-17 | 920.03 |
| 2008-11-18 | 895.46 |
| 2008-11-19 | 860.23 |
| 2008-11-20 | 805.34 |
| 2008-11-21 | 775.84 |
| 2008-11-24 | 819.26 |
| 2008-11-25 | 849.58 |
| 2008-11-26 | 867.60 |
| 2008-11-27 | 868.42 |
| 2008-11-28 | 901.19 |
| 2008-12-01 | 865.96 |
| 2008-12-02 | 872.52 |
| 2008-12-03 | 880.71 |
| 2008-12-04 | 889.72 |
| 2008-12-05 | 845.48 |
| 2008-12-08 | 888.90 |
| 2008-12-09 | 907.74 |
| 2008-12-10 | 909.38 |
| 2008-12-11 | 914.30 |
| 2008-12-12 | 865.96 |
| 2008-12-15 | 871.70 |
| 2008-12-16 | 859.41 |
| 2008-12-17 | 843.02 |
| 2008-12-18 | 835.65 |
| 2008-12-19 | 863.50 |
| 2008-12-22 | 844.66 |
| 2008-12-23 | 831.55 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 839.75 |
| 2008-12-30 | 866.78 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 910.20 |
| 2009-01-05 | 951.98 |
| 2009-01-06 | . |
| 2009-01-07 | 947.07 |
| 2009-01-08 | 948.71 |
| 2009-01-09 | 912.66 |
| 2009-01-12 | 929.05 |
| 2009-01-13 | 927.41 |
| 2009-01-14 | 902.01 |
| 2009-01-15 | 905.29 |
| 2009-01-16 | 906.11 |
| 2009-01-19 | 879.89 |
| 2009-01-20 | 877.43 |
| 2009-01-21 | 877.43 |
| 2009-01-22 | 870.06 |
| 2009-01-23 | 864.32 |
| 2009-01-26 | 904.47 |
| 2009-01-27 | 923.31 |
| 2009-01-28 | 942.97 |
| 2009-01-29 | 933.14 |
| 2009-01-30 | 929.05 |
| 2009-02-02 | 893.00 |
| 2009-02-03 | 906.93 |
| 2009-02-04 | 939.70 |
| 2009-02-05 | 880.71 |
| 2009-02-06 | 913.48 |
| 2009-02-09 | 922.49 |
| 2009-02-10 | 900.37 |
| 2009-02-11 | 889.72 |
| 2009-02-12 | 907.74 |
| 2009-02-13 | 921.67 |
| 2009-02-16 | 927.41 |
| 2009-02-17 | 902.01 |
| 2009-02-18 | 872.52 |
| 2009-02-19 | 865.14 |
| 2009-02-20 | 826.64 |
| 2009-02-23 | 812.71 |
| 2009-02-24 | 806.16 |
| 2009-02-25 | 802.88 |
| 2009-02-26 | 811.07 |
| 2009-02-27 | 810.25 |
| 2009-03-02 | 788.13 |
| 2009-03-03 | 757.82 |
| 2009-03-04 | 774.20 |
| 2009-03-05 | 741.43 |
| 2009-03-06 | 730.78 |
| 2009-03-09 | 739.80 |
| 2009-03-10 | 749.63 |
| 2009-03-11 | 768.47 |
| 2009-03-12 | 737.34 |
| 2009-03-13 | 720.95 |
| 2009-03-16 | 745.53 |
| 2009-03-17 | 738.16 |
| 2009-03-18 | 743.07 |
| 2009-03-19 | 766.83 |
| 2009-03-20 | 781.58 |
| 2009-03-23 | 797.96 |
| 2009-03-24 | 788.95 |
| 2009-03-25 | 806.16 |
| 2009-03-26 | 815.17 |
| 2009-03-27 | 811.89 |
| 2009-03-30 | 802.88 |
| 2009-03-31 | 820.90 |
| 2009-04-01 | 811.07 |
| 2009-04-02 | 859.41 |
| 2009-04-03 | 882.35 |
| 2009-04-06 | 874.38 |
| 2009-04-07 | 837.21 |
| 2009-04-08 | 855.80 |
| 2009-04-09 | 873.50 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 874.38 |
| 2009-04-15 | 879.69 |
| 2009-04-16 | 900.93 |
| 2009-04-17 | 903.59 |
| 2009-04-20 | 877.92 |
| 2009-04-21 | 878.81 |
| 2009-04-22 | 888.54 |
| 2009-04-23 | 898.28 |
| 2009-04-24 | 919.52 |
| 2009-04-27 | 908.90 |
| 2009-04-28 | 863.76 |
| 2009-04-29 | 858.45 |
| 2009-04-30 | 873.50 |
| 2009-05-01 | . |
| 2009-05-04 | 902.70 |
| 2009-05-05 | 906.24 |
| 2009-05-06 | 931.02 |
| 2009-05-07 | 960.23 |
| 2009-05-08 | 1020.41 |
| 2009-05-11 | 969.08 |
| 2009-05-12 | 965.54 |
| 2009-05-13 | 925.71 |
| 2009-05-14 | 904.47 |
| 2009-05-15 | 926.60 |
| 2009-05-18 | 949.61 |
| 2009-05-19 | 953.15 |
| 2009-05-20 | 982.35 |
| 2009-05-21 | . |
| 2009-05-22 | 956.69 |
| 2009-05-25 | 965.54 |
| 2009-05-26 | 942.53 |
| 2009-05-27 | 954.92 |
| 2009-05-28 | 947.84 |
| 2009-05-29 | 962.00 |
| 2009-06-01 | 993.86 |
| 2009-06-02 | 1006.25 |
| 2009-06-03 | 955.80 |
| 2009-06-04 | 959.34 |
| 2009-06-05 | 931.02 |
| 2009-06-08 | 923.06 |
| 2009-06-09 | 924.83 |
| 2009-06-10 | 931.91 |
| 2009-06-11 | 931.91 |
| 2009-06-12 | 921.29 |
| 2009-06-15 | 915.09 |
| 2009-06-16 | 920.40 |
| 2009-06-17 | 898.28 |
| 2009-06-18 | 911.55 |
| 2009-06-19 | . |
| 2009-06-22 | 887.66 |
| 2009-06-23 | 866.42 |
| 2009-06-24 | 883.23 |
| 2009-06-25 | 867.30 |
| 2009-06-26 | 877.92 |
| 2009-06-29 | 885.89 |
| 2009-06-30 | 876.15 |
| 2009-07-01 | 914.21 |
| 2009-07-02 | 890.31 |
| 2009-07-03 | 883.23 |
| 2009-07-06 | 864.65 |
| 2009-07-07 | 856.68 |
| 2009-07-08 | 838.10 |
| 2009-07-09 | 827.48 |
| 2009-07-10 | 802.70 |
| 2009-07-13 | 817.74 |
| 2009-07-14 | 821.28 |
| 2009-07-15 | 855.80 |
| 2009-07-16 | 839.87 |
| 2009-07-17 | 832.79 |
| 2009-07-20 | 849.60 |
| 2009-07-21 | 877.04 |
| 2009-07-22 | 880.58 |
| 2009-07-23 | 886.77 |
| 2009-07-24 | 902.70 |
| 2009-07-27 | 921.29 |
| 2009-07-28 | 915.98 |
| 2009-07-29 | 879.69 |
| 2009-07-30 | 885.00 |
| 2009-07-31 | 877.92 |
| 2009-08-03 | 906.24 |
| 2009-08-04 | 902.70 |
| 2009-08-05 | 902.70 |
| 2009-08-06 | 916.86 |
| 2009-08-07 | 938.99 |
| 2009-08-10 | 932.79 |
| 2009-08-11 | 918.63 |
| 2009-08-12 | 931.91 |
| 2009-08-13 | 933.68 |
| 2009-08-14 | 925.71 |
| 2009-08-17 | 910.67 |
| 2009-08-18 | 921.29 |
| 2009-08-19 | 930.14 |
| 2009-08-20 | 955.80 |
| 2009-08-21 | 974.39 |
| 2009-08-24 | 986.78 |
| 2009-08-25 | 1000.05 |
| 2009-08-26 | 1008.90 |
| 2009-08-27 | 996.51 |
| 2009-08-28 | 1033.68 |
| 2009-08-31 | 1024.83 |
| 2009-09-01 | 1011.56 |
| 2009-09-02 | 999.17 |
| 2009-09-03 | 1001.82 |
| 2009-09-04 | 982.35 |
| 2009-09-07 | 1002.71 |
| 2009-09-08 | 1002.71 |
| 2009-09-09 | 998.28 |
| 2009-09-10 | 1015.98 |
| 2009-09-11 | 1011.56 |
| 2009-09-14 | 998.28 |
| 2009-09-15 | 1068.20 |
| 2009-09-16 | 1091.21 |
| 2009-09-17 | 1131.03 |
| 2009-09-18 | 1133.69 |
| 2009-09-21 | 1127.49 |
| 2009-09-22 | 1112.45 |
| 2009-09-23 | 1101.83 |
| 2009-09-24 | 1071.74 |
| 2009-09-25 | 1082.36 |
| 2009-09-28 | 1092.09 |
| 2009-09-29 | 1115.10 |
| 2009-09-30 | 1116.87 |
| 2009-10-01 | 1092.09 |
| 2009-10-02 | 1059.35 |
| 2009-10-05 | 1063.77 |
| 2009-10-06 | 1100.94 |
| 2009-10-07 | 1088.55 |
| 2009-10-08 | 1126.61 |
| 2009-10-09 | 1128.38 |
| 2009-10-12 | 1110.68 |
| 2009-10-13 | 1098.29 |
| 2009-10-14 | 1113.33 |
| 2009-10-15 | 1123.07 |
| 2009-10-16 | 1177.05 |
| 2009-10-19 | 1174.40 |
| 2009-10-20 | 1189.44 |
| 2009-10-21 | 1169.97 |
| 2009-10-22 | 1149.62 |
| 2009-10-23 | 1140.77 |
| 2009-10-26 | 1120.41 |
| 2009-10-27 | 1123.95 |
| 2009-10-28 | 1063.77 |
| 2009-10-29 | 1048.73 |
#2009-10-30| 1067.31
#2009-11-02| 1070.85
#2009-11-03| 1060.23
#2009-11-04| 1079.70
#2009-11-05| 1066.43
#2009-11-06| 1061.12
#2009-11-09| 1087.67
#2009-11-10| 1073.51
#2009-11-11| 1096.52
#2009-11-12| 1078.82
#2009-11-13| 1068.20
#2009-11-16| 1077.93
#2009-11-17| 1053.15
#2009-11-18| 1061.12
#2009-11-19| 1035.45
#2009-11-20| 1031.91
#2009-11-23| 1045.19
#2009-11-24| 1043.42
#2009-11-25| 1040.76
#2009-11-26| 1013.33
#2009-11-27| 1036.34
#2009-11-30| 1026.60
#2009-12-01| 1034.57
#2009-12-02| 1054.04
#2009-12-03| 1044.30
#2009-12-04| 1041.65
#2009-12-07| 1035.45
#2009-12-08| 1026.60
#2009-12-09| 1015.98
#2009-12-10| 1011.56
#2009-12-11| 1029.26
#2009-12-14| 1044.30
#2009-12-15| 1044.30
#2009-12-16| 1037.22
#2009-12-17| 1020.41
#2009-12-18| 1025.72
#2009-12-21| 1033.68
#2009-12-22| 1062.00
#2009-12-23| 1070.85
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1079.70
#2009-12-29| 1088.55
#2009-12-30| 1099.17
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1123.95
#2010-01-05| 1137.23
#2010-01-06| .
#2010-01-07| 1155.81
#2010-01-08| 1176.17
#2010-01-11| 1167.32
#2010-01-12| 1113.33
#2010-01-13| 1116.87
#2010-01-14| 1111.56
#2010-01-15| 1110.68
#2010-01-18| 1123.95
#2010-01-19| 1132.80
#2010-01-20| 1103.60
#2010-01-21| 1110.68
#2010-01-22| 1073.51
#2010-01-25| 1069.08
#2010-01-26| 1051.38
#2010-01-27| 1046.07
#2010-01-28| 1043.42
#2010-01-29| 1049.61
#2010-02-01| 1048.73
#2010-02-02| 1049.61
#2010-02-03| 1031.03
#2010-02-04| 973.50
#2010-02-05| 946.95
#2010-02-08| 924.83
#2010-02-09| 931.02
#2010-02-10| 935.45
#2010-02-11| 936.33
#2010-02-12| 933.68
#2010-02-15| 931.02
#2010-02-16| 936.33
#2010-02-17| 948.72
#2010-02-18| 947.84
#2010-02-19| 941.64
#2010-02-22| 947.84
#2010-02-23| 941.64
#2010-02-24| 956.69
#2010-02-25| 929.25
#2010-02-26| 927.48
#2010-03-01| 936.33
#2010-03-02| 954.92
#2010-03-03| 1005.36
#2010-03-04| 1022.18
#2010-03-05| 1031.03
#2010-03-08| 1040.76
#2010-03-09| 1040.76
#2010-03-10| 1058.46
#2010-03-11| 1075.28
#2010-03-12| 1085.01
#2010-03-15| 1077.05
#2010-03-16| 1148.73
#2010-03-17| 1170.86
#2010-03-18| 1148.73
#2010-03-19| 1139.00
#2010-03-22| 1133.69
#2010-03-23| 1135.46
#2010-03-24| 1137.23
#2010-03-25| 1147.85
#2010-03-26| 1163.78
#2010-03-29| 1159.35
#2010-03-30| 1146.08
#2010-03-31| 1142.54
#2010-04-01| 1155.81
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1185.02
#2010-04-07| 1200.06
#2010-04-08| 1182.36
#2010-04-09| 1191.21
#2010-04-12| 1203.60
#2010-04-13| 1196.52
#2010-04-14| 1208.03
#2010-04-15| 1218.65
#2010-04-16| 1181.69
#2010-04-19| 1165.47
#2010-04-20| 1160.06
#2010-04-21| 1146.54
#2010-04-22| 1127.61
#2010-04-23| 1149.24
#2010-04-26| 1167.27
#2010-04-27| 1133.02
#2010-04-28| 1151.05
#2010-04-29| 1119.50
#2010-04-30| 1103.27
#2010-05-03| 1099.67
#2010-05-04| 1069.92
#2010-05-05| 1043.78
#2010-05-06| 1041.08
#2010-05-07| 1003.22
#2010-05-10| 1073.53
#2010-05-11| 1062.71
#2010-05-12| 1089.75
#2010-05-13| .
#2010-05-14| 1050.99
#2010-05-17| 1063.61
#2010-05-18| 1089.75
#2010-05-19| 1084.34
#2010-05-20| 1079.84
#2010-05-21| 1080.74
#2010-05-24| 1067.22
#2010-05-25| 1046.49
#2010-05-26| 1078.04
#2010-05-27| 1124.91
#2010-05-28| 1131.22
#2010-05-31| 1102.37
#2010-06-01| 1133.92
#2010-06-02| 1100.57
#2010-06-03| 1113.19
#2010-06-04| 1082.54
#2010-06-07| 1078.94
#2010-06-08| 1081.64
#2010-06-09| 1113.19
#2010-06-10| 1135.72
#2010-06-11| 1165.47
#2010-06-14| 1176.28
#2010-06-15| 1186.20
#2010-06-16| 1179.89
#2010-06-17| 1161.86
#2010-06-18| 1164.57
#2010-06-21| 1169.07
#2010-06-22| 1157.36
#2010-06-23| 1149.24
#2010-06-24| 1120.40
#2010-06-25| .
#2010-06-28| 1124.91
#2010-06-29| 1106.88
#2010-06-30| 1077.13
#2010-07-01| 1047.39
#2010-07-02| 1062.71
#2010-07-05| 1046.49
#2010-07-06| 1071.73
#2010-07-07| 1073.53
#2010-07-08| 1098.77
#2010-07-09| 1114.09
#2010-07-12| 1122.20
#2010-07-13| 1135.72
#2010-07-14| 1110.48
#2010-07-15| 1118.60
#2010-07-16| 1095.16
#2010-07-19| 1087.95
#2010-07-20| 1078.94
#2010-07-21| 1077.13
#2010-07-22| 1096.96
#2010-07-23| 1104.18
#2010-07-26| 1095.16
#2010-07-27| 1096.96
#2010-07-28| 1110.48
#2010-07-29| 1045.59
#2010-07-30| 1019.45
#2010-08-02| 1047.39
#2010-08-03| 1047.39
#2010-08-04| 1068.12
#2010-08-05| 1057.30
#2010-08-06| 1049.19
#2010-08-09| 1050.99
#2010-08-10| 1041.08
#2010-08-11| 1026.66
#2010-08-12| 1020.35
#2010-08-13| 1027.56
#2010-08-16| 1015.84
#2010-08-17| 1043.78
#2010-08-18| 1040.18
#2010-08-19| 1016.74
#2010-08-20| 1009.53
#2010-08-23| 1003.22
#2010-08-24| 986.10
#2010-08-25| 963.56
#2010-08-26| 964.46
#2010-08-27| 965.36
#2010-08-30| 967.17
#2010-08-31| 957.25
#2010-09-01| 978.88
#2010-09-02| 1000.52
#2010-09-03| 1002.32
#2010-09-06| 998.71
#2010-09-07| 979.79
#2010-09-08| 987.90
#2010-09-09| 989.70
#2010-09-10| 987.00
#2010-09-13| 987.90
#2010-09-14| 987.00
#2010-09-15| 985.19
#2010-09-16| 986.10
#2010-09-17| 987.00
#2010-09-20| 994.21
#2010-09-21| 1009.53
#2010-09-22| 994.21
#2010-09-23| 984.29
#2010-09-24| 995.11
#2010-09-27| 1010.43
#2010-09-28| 1020.35
#2010-09-29| 1014.04
#2010-09-30| 1032.97
#2010-10-01| 1030.26
#2010-10-04| 1017.64
#2010-10-05| 1027.56
#2010-10-06| 1031.16
#2010-10-07| 1032.97
#2010-10-08| 1038.38
#2010-10-11| 1043.78
#2010-10-12| 1043.78
#2010-10-13| 1065.42
#2010-10-14| 1035.67
#2010-10-15| 1028.46
#2010-10-18| 1020.35
#2010-10-19| 1012.24
#2010-10-20| 1021.25
#2010-10-21| 1022.15
#2010-10-22| 1035.67
#2010-10-25| 1049.19
#2010-10-26| 1042.88
#2010-10-27| 1026.66
#2010-10-28| 1047.39
#2010-10-29| 1074.43
#2010-11-01| 1064.51
#2010-11-02| 1078.04
#2010-11-03| 1071.73
#2010-11-04| 1082.54
#2010-11-05| 1084.34
#2010-11-08| 1072.63
#2010-11-09| 1081.64
#2010-11-10| 1069.92
#2010-11-11| 1050.99
#2010-11-12| 1033.87
#2010-11-15| 1044.68
#2010-11-16| 1025.76
#2010-11-17| 1027.56
#2010-11-18| 1023.95
#2010-11-19| 1017.64
#2010-11-22| 1000.52
#2010-11-23| 980.69
#2010-11-24| 990.60
#2010-11-25| 1005.93
#2010-11-26| 1000.52
#2010-11-29| 977.08
#2010-11-30| 977.08
#2010-12-01| 1000.52
#2010-12-02| 1024.85
#2010-12-03| 1023.95
#2010-12-06| .
#2010-12-07| 1032.07
#2010-12-08| 1056.40
#2010-12-09| 1064.51
#2010-12-10| 1078.94
#2010-12-13| 1089.75
#2010-12-14| 1079.84
#2010-12-15| 1077.13
#2010-12-16| 1072.63
#2010-12-17| 1059.11
#2010-12-20| 1087.95
#2010-12-21| 1082.54
#2010-12-22| 1090.65
#2010-12-23| 1095.16
#2010-12-24| .
#2010-12-27| 1092.46
#2010-12-28| 1088.85
#2010-12-29| 1090.65
#2010-12-30| 1077.13
#2010-12-31| .
#2011-01-03| 1100.57
#2011-01-04| 1109.58
#2011-01-05| 1108.68
#2011-01-06| .
#2011-01-07| 1140.23
#2011-01-10| 1140.23
#2011-01-11| 1142.93
#2011-01-12| 1166.37
#2011-01-13| 1165.47
#2011-01-14| 1167.27
#2011-01-17| 1169.97
#2011-01-18| 1195.21
#2011-01-19| 1161.86
#2011-01-20| 1154.65
#2011-01-21| 1192.51
#2011-01-24| 1176.28
#2011-01-25| 1173.58
#2011-01-26| 1210.54
#2011-01-27| 1241.18
#2011-01-28| 1230.37
#2011-01-31| 1242.08
#2011-02-01| 1261.01
#2011-02-02| 1266.42
#2011-02-03| 1274.53
#2011-02-04| 1192.51
#2011-02-07| 1170.88
#2011-02-08| 1171.78
#2011-02-09| 1188.90
#2011-02-10| 1183.50
#2011-02-11| 1173.58
#2011-02-14| 1175.38
#2011-02-15| 1134.82
#2011-02-16| 1147.44
#2011-02-17| 1150.14
#2011-02-18| 1153.75
#2011-02-21| 1145.64
#2011-02-22| 1139.33
#2011-02-23| 1128.51
#2011-02-24| 1140.23
#2011-02-25| 1150.14
#2011-02-28| 1158.26
#2011-03-01| 1166.37
#2011-03-02| 1146.54
#2011-03-03| 1152.85
#2011-03-04| 1161.86
#2011-03-07| 1158.26
#2011-03-08| 1151.05
#2011-03-09| 1140.23
#2011-03-10| 1103.27
#2011-03-11| 1109.58
#2011-03-14| 1130.31
#2011-03-15| 1121.30
#2011-03-16| 1141.13
#2011-03-17| 1170.88
#2011-03-18| 1194.31
#2011-03-21| 1233.07
#2011-03-22| 1225.86
#2011-03-23| 1228.56
#2011-03-24| 1251.10
#2011-03-25| 1306.98
#2011-03-28| 1293.46
#2011-03-29| 1298.87
#2011-03-30| 1316.90
#2011-03-31| 1311.49
#2011-04-01| 1325.01
#2011-04-04| 1320.50
#2011-04-05| 1311.49
#2011-04-06| 1281.74
#2011-04-07| 1271.83
#2011-04-08| 1280.84
#2011-04-11| 1293.46
#2011-04-12| 1252.00
#2011-04-13| 1251.10
#2011-04-14| 1231.27
#2011-04-15| 1225.72
#2011-04-18| 1204.44
#2011-04-19| 1215.54
#2011-04-20| 1235.89
#2011-04-21| 1244.22
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1239.59
#2011-04-27| 1246.99
#2011-04-28| 1244.22
#2011-04-29| 1182.24
#2011-05-02| 1151.71
#2011-05-03| 1143.39
#2011-05-04| 1135.06
#2011-05-05| 1126.73
#2011-05-06| 1145.24
#2011-05-09| 1136.91
#2011-05-10| 1159.11
#2011-05-11| 1156.34
#2011-05-12| 1138.76
#2011-05-13| 1146.16
#2011-05-16| 1130.44
#2011-05-17| 1125.81
#2011-05-18| 1135.06
#2011-05-19| 1133.21
#2011-05-20| 1113.78
#2011-05-23| 1086.96
#2011-05-24| 1086.96
#2011-05-25| 1091.58
#2011-05-26| 1086.03
#2011-05-27| 1088.81
#2011-05-30| 1100.83
#2011-05-31| 1112.86
#2011-06-01| 1086.03
#2011-06-02| .
#2011-06-03| 1077.71
#2011-06-06| 1079.56
#2011-06-07| 1060.13
#2011-06-08| 1030.53
#2011-06-09| 1024.05
#2011-06-10| 1007.40
#2011-06-13| 1004.63
#2011-06-14| 1012.95
#2011-06-15| 986.12
#2011-06-16| 966.70
#2011-06-17| 984.27
#2011-06-20| 956.52
#2011-06-21| 971.32
#2011-06-22| 958.37
#2011-06-23| 949.12
#2011-06-24| .
#2011-06-27| 950.05
#2011-06-28| 965.77
#2011-06-29| 987.97
#2011-06-30| 1000.00
#2011-07-01| 1009.25
#2011-07-04| 1015.73
#2011-07-05| 1004.63
#2011-07-06| 998.15
#2011-07-07| 1012.03
#2011-07-08| 989.82
#2011-07-11| 954.67
#2011-07-12| 942.65
#2011-07-13| 952.82
#2011-07-14| 930.62
#2011-07-15| 935.25
#2011-07-18| 918.13
#2011-07-19| 942.65
#2011-07-20| 951.90
#2011-07-21| 967.62
#2011-07-22| 981.50
#2011-07-25| 987.05
#2011-07-26| 963.92
#2011-07-27| 935.25
#2011-07-28| 827.94
#2011-07-29| 845.51
#2011-08-01| 787.70
#2011-08-02| 746.53
#2011-08-03| 720.17
#2011-08-04| 672.06
#2011-08-05| 664.20
#2011-08-08| 615.63
#2011-08-09| 672.53
#2011-08-10| 640.15
#2011-08-11| 671.14
#2011-08-12| 709.53
#2011-08-15| 715.08
#2011-08-16| 709.99
#2011-08-17| 717.85
#2011-08-18| 655.41
#2011-08-19| 656.80
#2011-08-22| 651.25
#2011-08-23| 647.55
#2011-08-24| 663.74
#2011-08-25| 652.17
#2011-08-26| 655.87
#2011-08-29| 676.69
#2011-08-30| 687.79
#2011-08-31| 715.54
#2011-09-01| 698.89
#2011-09-02| 671.14
#2011-09-05| 627.66
#2011-09-06| 628.12
#2011-09-07| 672.53
#2011-09-08| 688.25
#2011-09-09| 665.12
#2011-09-12| 647.55
#2011-09-13| 656.80
#2011-09-14| 668.83
#2011-09-15| 680.39
#2011-09-16| 695.65
#2011-09-19| 671.14
#2011-09-20| 660.96
#2011-09-21| 662.81
#2011-09-22| 617.02
#2011-09-23| 599.44
#2011-09-26| 605.92
#2011-09-27| 623.50
#2011-09-28| 605.00
#2011-09-29| 617.02
#2011-09-30| 604.53
#2011-10-03| 605.00
#2011-10-04| 572.16
#2011-10-05| 595.28
#2011-10-06| 625.81
#2011-10-07| 621.65
#2011-10-10| 645.24
#2011-10-11| 644.31
#2011-10-12| 685.94
#2011-10-13| 676.69
#2011-10-14| 691.49
#2011-10-17| 675.30
#2011-10-18| 679.93
#2011-10-19| 684.55
#2011-10-20| 685.01
#2011-10-21| 724.33
#2011-10-24| 741.44
#2011-10-25| 838.11
#2011-10-26| 837.19
#2011-10-27| 888.07
#2011-10-28| 875.12
#2011-10-31| 812.67
#2011-11-01| 760.41
#2011-11-02| 771.97
#2011-11-03| 797.87
#2011-11-04| 805.27
#2011-11-07| 824.70
#2011-11-08| 817.30
#2011-11-09| 795.10
#2011-11-10| 775.67
#2011-11-11| 814.06
#2011-11-14| 800.19
#2011-11-15| 799.26
#2011-11-16| 803.42
#2011-11-17| 777.06
#2011-11-18| 771.97
#2011-11-21| 734.04
#2011-11-22| 722.02
#2011-11-23| 722.48
#2011-11-24| 735.43
#2011-11-25| 755.32
#2011-11-28| 808.05
#2011-11-29| 815.45
#2011-11-30| 855.69
#2011-12-01| 814.06
#2011-12-02| 800.19
#2011-12-05| 805.74
#2011-12-06| .
#2011-12-07| 801.11
#2011-12-08| 755.78
#2011-12-09| 769.66
#2011-12-12| 725.25
#2011-12-13| 733.58
#2011-12-14| 724.33
#2011-12-15| 709.53
#2011-12-16| 697.50
#2011-12-19| 663.27
#2011-12-20| 679.46
#2011-12-21| 682.24
#2011-12-22| 698.43
#2011-12-23| 711.38
#2011-12-26| .
#2011-12-27| 707.22
#2011-12-28| 698.89
#2011-12-29| 716.00
#2011-12-30| 722.02
#2012-01-02| 748.84
#2012-01-03| 766.88
#2012-01-04| 778.91
#2012-01-05| 770.58
#2012-01-06| .
#2012-01-09| 779.37
#2012-01-10| 787.23
#2012-01-11| 771.51
#2012-01-12| 773.82
#2012-01-13| 765.03
#2012-01-16| 779.83
#2012-01-17| 791.40
#2012-01-18| 811.29
#2012-01-19| 827.94
#2012-01-20| 826.55
#2012-01-23| 839.96
#2012-01-24| 814.52
#2012-01-25| 812.67
#2012-01-26| 830.25
#2012-01-27| 826.55
#2012-01-30| 783.07
#2012-01-31| 793.71
#2012-02-01| 821.00
#2012-02-02| 819.61
#2012-02-03| 895.00
#2012-02-06| 874.19
#2012-02-07| 889.45
#2012-02-08| 930.62
#2012-02-09| 923.68
#2012-02-10| 911.66
#2012-02-13| 929.69
#2012-02-14| 892.69
#2012-02-15| 901.94
#2012-02-16| 883.90
#2012-02-17| 903.33
#2012-02-20| 926.92
#2012-02-21| 906.57
#2012-02-22| 894.08
#2012-02-23| 879.74
#2012-02-24| 895.93
#2012-02-27| 865.86
#2012-02-28| 857.54
#2012-02-29| 855.23
#2012-03-01| 853.84
#2012-03-02| 846.90
#2012-03-05| 833.49
#2012-03-06| 798.80
#2012-03-07| 832.56
#2012-03-08| 855.23
#2012-03-09| 839.04
#2012-03-12| 836.26
#2012-03-13| 849.68
#2012-03-14| 863.55
#2012-03-15| 858.93
#2012-03-16| 837.65
#2012-03-19| 858.00
#2012-03-20| 838.58
#2012-03-21| 826.55
#2012-03-22| 814.99
#2012-03-23| 821.00
#2012-03-26| 850.60
#2012-03-27| 831.64
#2012-03-28| 835.34
#2012-03-29| 870.46
#2012-03-30| 888.75
#2012-04-02| 908.48
#2012-04-03| 903.18
#2012-04-04| 873.35
#2012-04-05| 887.31
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 828.60
#2012-04-11| 830.53
#2012-04-12| 843.52
#2012-04-13| 833.89
#2012-04-16| 840.15
#2012-04-17| 865.17
#2012-04-18| 890.19
#2012-04-19| 860.84
#2012-04-20| 858.43
#2012-04-23| 821.38
#2012-04-24| 826.20
#2012-04-25| 852.66
#2012-04-26| 885.38
#2012-04-27| 887.79
#2012-04-30| 859.40
#2012-05-01| .
#2012-05-02| 870.46
#2012-05-03| 862.28
#2012-05-04| 822.83
#2012-05-07| 832.45
#2012-05-08| 789.14
#2012-05-09| 773.26
#2012-05-10| 798.29
#2012-05-11| 795.40
#2012-05-14| 758.83
#2012-05-15| 729.48
#2012-05-16| 725.63
#2012-05-17| .
#2012-05-18| 710.23
#2012-05-21| 729.96
#2012-05-22| 762.20
#2012-05-23| 734.29
#2012-05-24| 737.18
#2012-05-25| 739.58
#2012-05-28| 742.47
#2012-05-29| 758.35
#2012-05-30| 733.33
#2012-05-31| 715.04
#2012-06-01| 702.05
#2012-06-04| 700.61
#2012-06-05| 709.27
#2012-06-06| 733.81
#2012-06-07| 767.97
#2012-06-08| 764.12
#2012-06-11| 746.80
#2012-06-12| 741.99
#2012-06-13| 715.52
#2012-06-14| 731.40
#2012-06-15| 765.08
#2012-06-18| 762.68
#2012-06-19| 798.29
#2012-06-20| 845.92
#2012-06-21| 842.07
#2012-06-22| .
#2012-06-25| 819.46
#2012-06-26| 788.66
#2012-06-27| 795.40
#2012-06-28| 804.54
#2012-06-29| 852.18
#2012-07-02| 868.54
#2012-07-03| 895.49
#2012-07-04| 887.31
#2012-07-05| 871.43
#2012-07-06| 858.43
#2012-07-09| 850.74
#2012-07-10| 890.67
#2012-07-11| 854.59
#2012-07-12| 837.26
#2012-07-13| 848.33
#2012-07-16| 856.51
#2012-07-17| 851.70
#2012-07-18| 841.59
#2012-07-19| 823.79
#2012-07-20| 797.32
#2012-07-23| 770.38
#2012-07-24| 766.05
#2012-07-25| 777.11
#2012-07-26| 809.83
#2012-07-27| 805.50
#2012-07-30| 837.74
#2012-07-31| 828.60
#2012-08-01| 829.56
#2012-08-02| 760.27
#2012-08-03| 763.16
#2012-08-06| 777.60
#2012-08-07| 807.43
#2012-08-08| 780.00
#2012-08-09| 792.51
#2012-08-10| 788.18
#2012-08-13| 787.22
#2012-08-14| 790.59
#2012-08-15| 795.40
#2012-08-16| 805.50
#2012-08-17| 816.57
#2012-08-20| 808.39
#2012-08-21| 829.08
#2012-08-22| 813.20
#2012-08-23| 809.35
#2012-08-24| 805.02
#2012-08-27| 824.75
#2012-08-28| 818.98
#2012-08-29| 836.78
#2012-08-30| 848.81
#2012-08-31| 881.53
#2012-09-03| 920.99
#2012-09-04| 904.63
#2012-09-05| 924.36
#2012-09-06| 928.21
#2012-09-07| 945.53
#2012-09-10| 944.57
#2012-09-11| 963.33
#2012-09-12| 997.98
#2012-09-13| 986.43
#2012-09-14| 1012.41
#2012-09-17| 985.47
#2012-09-18| 959.48
#2012-09-19| 972.96
#2012-09-20| 967.18
#2012-09-21| 974.88
#2012-09-24| 958.52
#2012-09-25| 969.11
#2012-09-26| 954.19
#2012-09-27| 988.35
#2012-09-28| 981.62
#2012-10-01| 999.90
#2012-10-02| 1023.00
#2012-10-03| 1013.38
#2012-10-04| 1004.71
#2012-10-05| 1052.83
#2012-10-08| 1042.25
#2012-10-09| 1069.19
#2012-10-10| 1067.27
#2012-10-11| 1044.17
#2012-10-12| 1054.76
#2012-10-15| 1050.91
#2012-10-16| 1025.89
#2012-10-17| 1022.04
#2012-10-18| 1037.44
#2012-10-19| 992.20
#2012-10-22| 971.99
#2012-10-23| 953.23
#2012-10-24| 964.30
#2012-10-25| 953.71
#2012-10-26| 920.51
#2012-10-29| 936.39
#2012-10-30| 927.73
#2012-10-31| 928.21
#2012-11-01| 954.67
#2012-11-02| 933.98
#2012-11-05| 928.21
#2012-11-06| 914.73
#2012-11-07| 896.93
#2012-11-08| 906.07
#2012-11-09| 903.67
#2012-11-12| 894.04
#2012-11-13| 891.64
#2012-11-14| 885.38
#2012-11-15| 881.53
#2012-11-16| 858.43
#2012-11-19| 916.66
#2012-11-20| 916.66
#2012-11-21| 928.69
#2012-11-22| 952.75
#2012-11-23| 944.09
#2012-11-26| 936.39
#2012-11-27| 933.02
#2012-11-28| 939.27
#2012-11-29| 947.94
#2012-11-30| 945.53
#2012-12-03| 945.53
#2012-12-04| 944.57
#2012-12-05| 939.75
#2012-12-06| .
#2012-12-07| 967.18
#2012-12-10| 957.56
#2012-12-11| 966.22
#2012-12-12| 931.57
#2012-12-13| 924.84
#2012-12-14| 918.58
#2012-12-17| 923.39
#2012-12-18| 939.27
#2012-12-19| 946.97
#2012-12-20| 938.31
#2012-12-21| 933.50
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 945.05
#2012-12-28| 940.24
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 995.09
#2013-01-03| 1000.87
#2013-01-04| 988.35
#2013-01-07| 985.47
#2013-01-08| 997.02
#2013-01-09| 1033.59
#2013-01-10| 1020.11
#2013-01-11| 1023.00
#2013-01-14| 991.24
#2013-01-15| 974.88
#2013-01-16| 1015.30
#2013-01-17| 1028.77
#2013-01-18| 1042.25
#2013-01-21| 1060.53
#2013-01-22| 1063.42
#2013-01-23| 1054.76
#2013-01-24| 1040.32
#2013-01-25| 1059.57
#2013-01-28| 1058.61
#2013-01-29| 1065.34
#2013-01-30| 1144.26
#2013-01-31| 1130.79
#2013-02-01| 1160.62
#2013-02-04| 1144.26
#2013-02-05| 1054.76
#2013-02-06| 1042.25
#2013-02-07| 1044.17
#2013-02-08| 1056.68
#2013-02-11| 1051.87
#2013-02-12| 1083.63
#2013-02-13| 1099.03
#2013-02-14| 1081.70
#2013-02-15| 1075.93
#2013-02-18| 1067.27
#2013-02-19| 1091.33
#2013-02-20| 1122.12
#2013-02-21| 1097.10
#2013-02-22| 1125.97
#2013-02-25| 1121.16
#2013-02-26| 1097.10
#2013-02-27| 1108.65
#2013-02-28| 1109.61
#2013-03-01| 1099.03
#2013-03-04| 1088.44
#2013-03-05| 1099.03
#2013-03-06| 1087.48
#2013-03-07| 1083.63
#2013-03-08| 1083.63
#2013-03-11| 1075.93
#2013-03-12| 1093.25
#2013-03-13| 1092.29
#2013-03-14| 1093.25
#2013-03-15| 1099.03
#2013-03-18| 1081.70
#2013-03-19| 1079.78
#2013-03-20| 1099.99
#2013-03-21| 1066.31
#2013-03-22| 1054.76
#2013-03-25| 1057.65
#2013-03-26| 1071.12
#2013-03-27| 1052.83
#2013-03-28| 1058.61
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1105.76
#2013-04-03| 1158.69
#2013-04-04| 1122.12
#2013-04-05| 1095.26
#2013-04-08| 1089.30
#2013-04-09| 1116.16
#2013-04-10| 1129.09
#2013-04-11| 1146.00
#2013-04-12| 1126.10
#2013-04-15| 1110.19
#2013-04-16| 1119.14
#2013-04-17| 1101.23
#2013-04-18| 1094.27
#2013-04-19| 1109.19
#2013-04-22| 1129.09
#2013-04-23| 1130.08
#2013-04-24| 1177.83
#2013-04-25| 1204.69
#2013-04-26| 1189.77
#2013-04-29| 1207.68
#2013-04-30| 1176.84
#2013-05-01| .
#2013-05-02| 1152.96
#2013-05-03| 1179.82
#2013-05-06| 1185.79
#2013-05-07| 1198.72
#2013-05-08| 1232.55
#2013-05-09| .
#2013-05-10| 1235.53
#2013-05-13| 1200.71
#2013-05-14| 1198.72
#2013-05-15| 1209.67
#2013-05-16| 1237.52
#2013-05-17| 1227.57
#2013-05-20| 1234.54
#2013-05-21| 1229.56
#2013-05-22| 1243.49
#2013-05-23| 1206.68
#2013-05-24| 1189.77
#2013-05-27| 1185.79
#2013-05-28| 1180.82
#2013-05-29| 1155.95
#2013-05-30| 1142.02
#2013-05-31| 1123.12
#2013-06-03| 1111.18
#2013-06-04| 1106.21
#2013-06-05| 1086.31
#2013-06-06| 1068.41
#2013-06-07| 1085.32
#2013-06-10| 1097.25
#2013-06-11| 1079.35
#2013-06-12| 1078.35
#2013-06-13| 1089.30
#2013-06-14| 1100.24
#2013-06-17| 1096.26
#2013-06-18| 1096.26
#2013-06-19| 1111.18
#2013-06-20| 1080.34
#2013-06-21| .
#2013-06-24| 1036.57
#2013-06-25| 1069.40
#2013-06-26| 1090.29
#2013-06-27| 1108.20
#2013-06-28| 1118.14
#2013-07-01| 1136.05
#2013-07-02| 1126.10
#2013-07-03| 1105.21
#2013-07-04| 1098.25
#2013-07-05| 1097.25
#2013-07-08| 1099.24
#2013-07-09| 1114.17
#2013-07-10| 1099.24
#2013-07-11| 1131.08
#2013-07-12| 1124.11
#2013-07-15| 1119.14
#2013-07-16| 1127.10
#2013-07-17| 1136.05
#2013-07-18| 1137.05
#2013-07-19| 1136.05
#2013-07-22| 1139.04
#2013-07-23| 1114.17
#2013-07-24| 1126.10
#2013-07-25| 1119.14
#2013-07-26| 1115.16
#2013-07-29| 1108.20
#2013-07-30| 1077.36
#2013-07-31| 1083.33
#2013-08-01| 1339.98
#2013-08-02| 1311.13
#2013-08-05| 1319.09
#2013-08-06| 1327.05
#2013-08-07| 1310.14
#2013-08-08| 1309.14
#2013-08-09| 1309.14
#2013-08-12| 1307.16
#2013-08-13| 1310.14
#2013-08-14| 1318.10
#2013-08-15| 1316.11
#2013-08-16| 1314.12
#2013-08-19| 1310.14
#2013-08-20| 1293.23
#2013-08-21| 1306.16
#2013-08-22| 1333.02
#2013-08-23| 1368.83
#2013-08-26| 1367.84
#2013-08-27| 1396.69
#2013-08-28| 1376.79
#2013-08-29| 1404.64
#2013-08-30| 1382.76
#2013-09-02| 1420.56
#2013-09-03| 1462.34
#2013-09-04| 1512.08
#2013-09-05| 1511.09
#2013-09-06| 1529.99
#2013-09-09| 1523.02
#2013-09-10| 1723.97
#2013-09-11| 1661.30
#2013-09-12| 1652.35
#2013-09-13| 1703.08
#2013-09-16| 1715.02
#2013-09-17| 1673.24
#2013-09-18| 1671.25
#2013-09-19| 1710.05
#2013-09-20| 1701.09
#2013-09-23| 1673.24
#2013-09-24| 1684.18
#2013-09-25| 1620.51
#2013-09-26| 1636.43
#2013-09-27| 1657.32
#2013-09-30| 1626.48
#2013-10-01| 1625.49
#2013-10-02| 1656.33
#2013-10-03| 1635.44
#2013-10-04| 1648.37
#2013-10-07| 1633.45
#2013-10-08| 1666.27
#2013-10-09| 1663.29
#2013-10-10| 1676.22
#2013-10-11| 1549.88
#2013-10-14| 1547.89
#2013-10-15| 1572.76
#2013-10-16| 1590.67
#2013-10-17| 1546.90
#2013-10-18| 1519.05
#2013-10-21| 1547.89
#2013-10-22| 1561.82
#2013-10-23| 1554.86
#2013-10-24| 1502.13
#2013-10-25| 1518.05
#2013-10-28| 1499.15
#2013-10-29| 1466.32
#2013-10-30| 1440.46
#2013-10-31| 1453.39
#2013-11-01| 1441.45
#2013-11-04| 1485.22
#2013-11-05| 1508.10
#2013-11-06| 1547.89
#2013-11-07| 1531.98
#2013-11-08| 1528.00
#2013-11-11| 1541.93
#2013-11-12| 1516.06
#2013-11-13| 1524.02
#2013-11-14| 1518.05
#2013-11-15| 1558.84
#2013-11-18| 1420.56
#2013-11-19| 1439.46
#2013-11-20| 1448.42
#2013-11-21| 1464.33
#2013-11-22| 1452.39
#2013-11-25| 1434.49
#2013-11-26| 1424.54
#2013-11-27| 1424.54
#2013-11-28| 1419.57
#2013-11-29| 1398.68
#2013-12-02| 1365.85
#2013-12-03| 1349.93
#2013-12-04| 1314.12
#2013-12-05| 1344.96
#2013-12-06| .
#2013-12-09| 1326.06
#2013-12-10| 1359.88
#2013-12-11| 1395.69
#2013-12-12| 1337.99
#2013-12-13| 1334.01
#2013-12-16| 1352.92
#2013-12-17| 1349.93
#2013-12-18| 1368.83
#2013-12-19| 1382.76
#2013-12-20| 1407.63
#2013-12-23| 1422.55
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1440.46
#2013-12-30| 1429.51
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1441.45
#2014-01-03| 1467.32
#2014-01-06| .
#2014-01-07| 1437.47
#2014-01-08| 1450.41
#2014-01-09| 1456.37
#2014-01-10| 1464.33
#2014-01-13| 1454.38
#2014-01-14| 1405.64
#2014-01-15| 1412.60
#2014-01-16| 1442.45
#2014-01-17| 1409.62
#2014-01-20| 1406.63
#2014-01-21| 1407.63
#2014-01-22| 1411.61
#2014-01-23| 1378.78
#2014-01-24| 1340.98
#2014-01-27| 1317.10
#2014-01-28| 1338.99
#2014-01-29| 1322.08
#2014-01-30| 1362.86
#2014-01-31| 1318.10
#2014-02-03| 1339.98
#2014-02-04| 1457.37
#2014-02-05| 1447.42
#2014-02-06| 1473.29
#2014-02-07| 1492.19
#2014-02-10| 1512.08
#2014-02-11| 1550.88
#2014-02-12| 1522.03
#2014-02-13| 1541.93
#2014-02-14| 1549.88
#2014-02-17| 1482.24
#2014-02-18| 1526.01
#2014-02-19| 1501.14
#2014-02-20| 1507.11
#2014-02-21| 1501.14
#2014-02-24| 1519.05
#2014-02-25| 1521.04
#2014-02-26| 1522.03
#2014-02-27| 1528.00
#2014-02-28| 1542.92
#2014-03-03| 1501.14
#2014-03-04| 1526.01
#2014-03-05| 1536.95
#2014-03-06| 1561.82
#2014-03-07| 1539.94
#2014-03-10| 1539.94
#2014-03-11| 1517.06
#2014-03-12| 1506.11
#2014-03-13| 1487.21
#2014-03-14| 1468.31
#2014-03-17| 1478.26
#2014-03-18| 1495.17
#2014-03-19| 1507.11
#2014-03-20| 1470.30
#2014-03-21| 1468.31
#2014-03-24| 1455.38
#2014-03-25| 1469.31
#2014-03-26| 1464.33
#2014-03-27| 1446.43
#2014-03-28| 1450.41
#2014-03-31| 1472.29
#2014-04-01| 1494.18
#2014-04-02| 1577.74
#2014-04-03| 1580.72
#2014-04-04| 1618.06
#2014-04-07| 1600.43
#2014-04-08| 1589.02
#2014-04-09| 1584.87
#2014-04-10| 1569.31
#2014-04-11| 1545.46
#2014-04-14| 1526.79
#2014-04-15| 1512.27
#2014-04-16| 1553.75
#2014-04-17| 1531.97
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1575.54
#2014-04-23| 1584.87
#2014-04-24| 1614.95
#2014-04-25| 1533.01
#2014-04-28| 1526.79
#2014-04-29| 1550.64
#2014-04-30| 1535.08
#2014-05-01| .
#2014-05-02| 1555.83
#2014-05-05| 1565.16
#2014-05-06| 1562.05
#2014-05-07| 1555.83
#2014-05-08| 1567.24
#2014-05-09| 1573.46
#2014-05-12| 1573.46
#2014-05-13| 1578.65
#2014-05-14| 1578.65
#2014-05-15| 1570.35
#2014-05-16| 1558.94
#2014-05-19| 1566.20
#2014-05-20| 1558.94
#2014-05-21| 1577.61
#2014-05-22| 1561.02
#2014-05-23| 1576.57
#2014-05-26| 1583.83
#2014-05-27| 1565.16
#2014-05-28| 1547.53
#2014-05-29| .
#2014-05-30| 1557.90
#2014-06-02| 1566.20
#2014-06-03| 1558.94
#2014-06-04| 1548.57
#2014-06-05| 1550.64
#2014-06-06| 1555.83
#2014-06-09| 1575.54
#2014-06-10| 1570.35
#2014-06-11| 1552.72
#2014-06-12| 1537.16
#2014-06-13| 1553.75
#2014-06-16| 1544.42
#2014-06-17| 1549.61
#2014-06-18| 1554.79
#2014-06-19| 1559.98
#2014-06-20| .
#2014-06-23| 1570.35
#2014-06-24| 1564.13
#2014-06-25| 1528.86
#2014-06-26| 1565.16
#2014-06-27| 1543.38
#2014-06-30| 1478.04
#2014-07-01| 1490.48
#2014-07-02| 1473.89
#2014-07-03| 1503.97
#2014-07-04| 1487.37
#2014-07-07| 1458.33
#2014-07-08| 1432.40
#2014-07-09| 1418.92
#2014-07-10| 1400.25
#2014-07-11| 1395.06
#2014-07-14| 1419.95
#2014-07-15| 1411.66
#2014-07-16| 1423.07
#2014-07-17| 1416.84
#2014-07-18| 1409.58
#2014-07-21| 1408.54
#2014-07-22| 1407.51
#2014-07-23| 1434.47
#2014-07-24| 1420.99
#2014-07-25| 1429.29
#2014-07-28| 1434.47
#2014-07-29| 1443.81
#2014-07-30| 1449.00
#2014-07-31| 1431.36
#2014-08-01| 1432.40
#2014-08-04| 1463.52
#2014-08-05| 1451.07
#2014-08-06| 1451.07
#2014-08-07| 1471.81
#2014-08-08| 1485.30
#2014-08-11| 1510.19
#2014-08-12| 1503.97
#2014-08-13| 1514.34
#2014-08-14| 1516.42
#2014-08-15| 1510.19
#2014-08-18| 1503.97
#2014-08-19| 1517.45
#2014-08-20| 1510.19
#2014-08-21| 1515.38
#2014-08-22| 1526.79
#2014-08-25| 1525.75
#2014-08-26| 1554.79
#2014-08-27| 1561.02
#2014-08-28| 1539.23
#2014-08-29| 1545.46
#2014-09-01| 1543.38
#2014-09-02| 1545.46
#2014-09-03| 1580.72
#2014-09-04| 1603.54
#2014-09-05| 1579.69
#2014-09-08| 1595.24
#2014-09-09| 1587.98
#2014-09-10| 1595.24
#2014-09-11| 1571.39
#2014-09-12| 1590.06
#2014-09-15| 1542.35
#2014-09-16| 1554.79
#2014-09-17| 1548.57
#2014-09-18| 1613.91
#2014-09-19| 1627.40
#2014-09-22| 1618.06
#2014-09-23| 1646.07
#2014-09-24| 1641.92
#2014-09-25| 1619.10
#2014-09-26| 1680.30
#2014-09-29| 1681.33
#2014-09-30| 1690.67
#2014-10-01| 1716.60
#2014-10-02| 1670.96
#2014-10-03| 1669.92
#2014-10-06| 1795.43
#2014-10-07| 1762.24
#2014-10-08| 1670.96
#2014-10-09| 1640.88
#2014-10-10| 1655.40
#2014-10-13| 1668.89
#2014-10-14| 1669.92
#2014-10-15| 1613.91
#2014-10-16| 1655.40
#2014-10-17| 1664.74
#2014-10-20| 1661.63
#2014-10-21| 1685.48
#2014-10-22| 1728.01
#2014-10-23| 1782.98
#2014-10-24| 1762.24
#2014-10-27| 1747.72
#2014-10-28| 1754.98
#2014-10-29| 1749.79
#2014-10-30| 1739.42
#2014-10-31| 1789.20
#2014-11-03| 1775.72
#2014-11-04| 1763.27
#2014-11-05| 1850.40
#2014-11-06| 1896.04
#2014-11-07| 1896.04
#2014-11-10| 1891.89
#2014-11-11| 1895.00
#2014-11-12| 1901.22
#2014-11-13| 1900.19
#2014-11-14| 1936.49
#2014-11-17| 1929.23
#2014-11-18| 1974.87
#2014-11-19| 1979.01
#2014-11-20| .
#2014-11-21| 1906.41
#2014-11-24| 1959.31
#2014-11-25| 1962.42
#2014-11-26| 1998.72
#2014-11-27| 1959.31
#2014-11-28| 1979.01
#2014-12-01| 2032.95
#2014-12-02| 2055.77
#2014-12-03| 2088.96
#2014-12-04| 2107.63
#2014-12-05| .
#2014-12-08| 2052.66
#2014-12-09| 1992.50
#2014-12-10| 2015.32
#2014-12-11| 2020.50
#2014-12-12| 1918.86
#2014-12-15| 1934.41
#2014-12-16| 1970.72
#2014-12-17| 2031.91
#2014-12-18| 2054.73
#2014-12-19| 2068.22
#2014-12-22| 2055.77
#2014-12-23| 2099.33
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 2061.99
#2014-12-30| 2080.66
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 2075.48
#2015-01-05| 2065.10
#2015-01-06| .
#2015-01-07| 2136.67
#2015-01-08| 2158.45
#2015-01-09| 2107.63
#2015-01-12| 2152.23
#2015-01-13| 2147.04
#2015-01-14| 2180.24
#2015-01-15| 2235.21
#2015-01-16| 2299.52
#2015-01-19| 2305.74
#2015-01-20| 2313.00
#2015-01-21| 2281.88
#2015-01-22| 2260.10
#2015-01-23| 2434.35
#2015-01-26| 2510.07
#2015-01-27| 2489.33
#2015-01-28| 2496.59
#2015-01-29| 2552.60
#2015-01-30| 2541.19
#2015-02-02| 2504.89
#2015-02-03| 2586.83
#2015-02-04| 2485.18
#2015-02-05| 2448.88
#2015-02-06| 2389.75
#2015-02-09| 2325.45
#2015-02-10| 2286.03
#2015-02-11| 2295.37
#2015-02-12| 2262.18
#2015-02-13| 2294.33
#2015-02-16| 2304.70
#2015-02-17| 2317.15
#2015-02-18| 2344.12
#2015-02-19| 2336.86
#2015-02-20| 2321.30
#2015-02-23| 2350.34
#2015-02-24| 2453.02
#2015-02-25| 2434.35
#2015-02-26| 2400.13
#2015-02-27| 2415.68
#2015-03-02| 2435.39
#2015-03-03| 2382.49
#2015-03-04| 2413.61
#2015-03-05| 2414.65
#2015-03-06| 2401.16
#2015-03-09| 2427.09
#2015-03-10| 2404.28
#2015-03-11| 2401.16
#2015-03-12| 2417.76
#2015-03-13| 2436.43
#2015-03-16| 2529.78
#2015-03-17| 2551.56
#2015-03-18| 2527.70
#2015-03-19| 2561.93
#2015-03-20| 2592.01
#2015-03-23| 2586.83
#2015-03-24| 2576.45
#2015-03-25| 2603.42
#2015-03-26| 2547.41
#2015-03-27| 2498.66
#2015-03-30| 2609.64
#2015-03-31| 2530.82
#2015-04-01| 2584.75
#2015-04-02| 2556.75
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2610.01
#2015-04-08| 2559.94
#2015-04-09| 2621.73
#2015-04-10| 2630.25
#2015-04-13| 2715.48
#2015-04-14| 2680.32
#2015-04-15| 2638.78
#2015-04-16| 2659.02
#2015-04-17| 2640.91
#2015-04-20| 2670.73
#2015-04-21| 2768.74
#2015-04-22| 2717.61
#2015-04-23| 2727.20
#2015-04-24| 2735.72
#2015-04-27| 2736.78
#2015-04-28| 2695.24
#2015-04-29| 2602.55
#2015-04-30| 2584.44
#2015-05-01| .
#2015-05-04| 2594.03
#2015-05-05| 2476.85
#2015-05-06| 2406.54
#2015-05-07| 2429.97
#2015-05-08| 2463.00
#2015-05-11| 2439.56
#2015-05-12| 2372.45
#2015-05-13| 2402.28
#2015-05-14| .
#2015-05-15| 2396.95
#2015-05-18| 2379.90
#2015-05-19| 2448.08
#2015-05-20| 2491.76
#2015-05-21| 2480.04
#2015-05-22| 2465.13
#2015-05-25| 2452.35
#2015-05-26| 2456.61
#2015-05-27| 2464.06
#2015-05-28| 2490.70
#2015-05-29| 2456.61
#2015-06-01| 2507.74
#2015-06-02| 2532.24
#2015-06-03| 2524.79
#2015-06-04| 2497.09
#2015-06-05| 2493.89
#2015-06-08| 2464.06
#2015-06-09| 2413.99
#2015-06-10| 2378.84
#2015-06-11| 2394.82
#2015-06-12| 2364.99
#2015-06-15| 2320.25
#2015-06-16| 2343.68
#2015-06-17| 2328.77
#2015-06-18| 2357.53
#2015-06-19| .
#2015-06-22| 2416.13
#2015-06-23| 2432.10
#2015-06-24| 2407.60
#2015-06-25| 2412.93
#2015-06-26| 2492.83
#2015-06-29| 2449.15
#2015-06-30| 2435.30
#2015-07-01| 2429.97
#2015-07-02| 2376.71
#2015-07-03| 2354.34
#2015-07-06| 2322.38
#2015-07-07| 2320.25
#2015-07-08| 2319.18
#2015-07-09| 2396.95
#2015-07-10| 2488.57
#2015-07-13| 2523.72
#2015-07-14| 2604.69
#2015-07-15| 2594.03
#2015-07-16| 2620.66
#2015-07-17| 2638.78
#2015-07-20| 2697.37
#2015-07-21| 2673.93
#2015-07-22| 2677.13
#2015-07-23| 2703.76
#2015-07-24| 2711.22
#2015-07-27| 2661.15
#2015-07-28| 2689.91
#2015-07-29| 2725.07
#2015-07-30| 2731.46
#2015-07-31| 2696.30
#2015-08-03| 2698.43
#2015-08-04| 2743.18
#2015-08-05| 2500.28
#2015-08-06| 2602.55
#2015-08-07| 2575.92
#2015-08-10| 2638.78
#2015-08-11| 2616.40
#2015-08-12| 2559.94
#2015-08-13| 2627.06
#2015-08-14| 2622.80
#2015-08-17| 2678.19
#2015-08-18| 2633.45
#2015-08-19| 2625.99
#2015-08-20| 2554.62
#2015-08-21| 2482.17
#2015-08-24| 2349.01
#2015-08-25| 2445.95
#2015-08-26| 2463.00
#2015-08-27| 2514.13
#2015-08-28| 2482.17
#2015-08-31| 2437.43
#2015-09-01| 2347.95
#2015-09-02| 2383.10
#2015-09-03| 2439.56
#2015-09-04| 2413.99
#2015-09-07| 2427.84
#2015-09-08| 2501.35
#2015-09-09| 2513.07
#2015-09-10| 2546.09
#2015-09-11| 2568.46
#2015-09-14| 2602.55
#2015-09-15| 2551.42
#2015-09-16| 2526.92
#2015-09-17| 2569.53
#2015-09-18| 2476.85
#2015-09-21| 2514.13
#2015-09-22| 2294.68
#2015-09-23| 2288.29
#2015-09-24| 2244.61
#2015-09-25| 2262.72
#2015-09-28| 2217.98
#2015-09-29| 2245.68
#2015-09-30| 2191.34
#2015-10-01| 2236.09
#2015-10-02| 2224.37
#2015-10-05| 2275.50
#2015-10-06| 2331.97
#2015-10-07| 2298.94
#2015-10-08| 2289.35
#2015-10-09| 2291.48
#2015-10-12| 2226.50
#2015-10-13| 2279.77
#2015-10-14| 2285.09
#2015-10-15| 2324.51
#2015-10-16| 2340.49
#2015-10-19| 2361.79
#2015-10-20| 2425.71
#2015-10-21| 2375.64
#2015-10-22| 2375.64
#2015-10-23| 2293.61
#2015-10-26| 2306.40
#2015-10-27| 2290.42
#2015-10-28| 2311.72
#2015-10-29| 2338.36
#2015-10-30| 2363.93
#2015-11-02| 2426.78
#2015-11-03| 2465.13
#2015-11-04| 2580.18
#2015-11-05| 2550.35
#2015-11-06| 2568.46
#2015-11-09| 2558.88
#2015-11-10| 2566.33
#2015-11-11| 2590.84
#2015-11-12| 2622.80
#2015-11-13| 2568.46
#2015-11-16| 2610.01
#2015-11-17| 2648.36
#2015-11-18| 2680.32
#2015-11-19| 2680.32
#2015-11-20| 2670.73
#2015-11-23| 2709.09
#2015-11-24| 2689.91
#2015-11-25| 2744.24
#2015-11-26| 2792.18
#2015-11-27| 2792.18
#2015-11-30| 2906.17
#2015-12-01| 2897.65
#2015-12-02| 2908.30
#2015-12-03| 2822.01
#2015-12-04| 2795.38
#2015-12-07| 2849.71
#2015-12-08| 2843.31
#2015-12-09| 2788.98
#2015-12-10| 2818.81
#2015-12-11| 2758.09
#2015-12-14| 2779.40
#2015-12-15| 2840.12
#2015-12-16| 2898.71
#2015-12-17| 2886.99
#2015-12-18| 2883.80
#2015-12-21| 2868.88
#2015-12-22| 2866.75
#2015-12-23| 2928.54
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 2928.54
#2015-12-29| 2950.91
#2015-12-30| 2943.45
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 2884.86
#2016-01-05| 2908.30
#2016-01-06| .
#2016-01-07| 2844.38
#2016-01-08| 2823.07
#2016-01-11| 2875.27
#2016-01-12| 2880.60
#2016-01-13| 2902.97
#2016-01-14| 2829.47
#2016-01-15| 2750.63
#2016-01-18| 2755.96
#2016-01-19| 2807.09
#2016-01-20| 2799.64
#2016-01-21| 2920.02
#2016-01-22| 2983.94
#2016-01-25| 3028.68
#2016-01-26| 3034.01
#2016-01-27| 3057.44
#2016-01-28| 3013.76
#2016-01-29| 3065.96
#2016-02-01| 3061.70
#2016-02-02| 3042.53
#2016-02-03| 3045.72
#2016-02-04| 3110.71
#2016-02-05| 2950.91
#2016-02-08| 2788.98
#2016-02-09| 2708.02
#2016-02-10| 2786.85
#2016-02-11| 2742.11
#2016-02-12| 2785.79
#2016-02-15| 2848.64
#2016-02-16| 2860.36
#2016-02-17| 2946.65
#2016-02-18| 2978.61
#2016-02-19| 2961.56
#2016-02-22| 3060.64
#2016-02-23| 3038.27
#2016-02-24| 3021.22
#2016-02-25| 3133.08
#2016-02-26| 3121.36
#2016-02-29| 3079.81
#2016-03-01| 3025.48
#2016-03-02| 3016.96
#2016-03-03| 3036.14
#2016-03-04| 3073.42
#2016-03-07| 3102.19
#2016-03-08| 3079.81
#2016-03-09| 3138.41
#2016-03-10| 3145.86
#2016-03-11| 3152.26
#2016-03-14| 3172.50
#2016-03-15| 3195.93
#2016-03-16| 3163.97
#2016-03-17| 3234.28
#2016-03-18| 3212.98
#2016-03-21| 3216.17
#2016-03-22| 3231.09
#2016-03-23| 3216.17
#2016-03-24| 3174.63
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 3200.19
#2016-03-30| 3236.41
#2016-03-31| 3187.41
#2016-04-01| 3196.23
#2016-04-04| 3187.41
#2016-04-05| 3190.72
#2016-04-06| 3205.04
#2016-04-07| 3213.86
#2016-04-08| 3277.79
#2016-04-11| 3283.30
#2016-04-12| 3313.06
#2016-04-13| 3276.68
#2016-04-14| 3245.82
#2016-04-15| 3225.99
#2016-04-18| 3224.88
#2016-04-19| 3295.42
#2016-04-20| 3259.05
#2016-04-21| 3196.23
#2016-04-22| 3230.39
#2016-04-25| 3195.13
#2016-04-26| 3199.53
#2016-04-27| 2951.55
#2016-04-28| 3100.34
#2016-04-29| 3079.40
#2016-05-02| 3097.03
#2016-05-03| 3126.79
#2016-05-04| 3119.08
#2016-05-05| 3119.08
#2016-05-06| 3121.28
#2016-05-09| 3063.97
#2016-05-10| 3160.96
#2016-05-11| 3179.70
#2016-05-12| 3106.95
#2016-05-13| 3119.08
#2016-05-16| 3136.71
#2016-05-17| 3133.41
#2016-05-18| 3151.04
#2016-05-19| 3137.81
#2016-05-20| 3179.70
#2016-05-23| 3166.47
#2016-05-24| 3232.60
#2016-05-25| 3244.72
#2016-05-26| 3299.83
#2016-05-27| 3306.44
#2016-05-30| 3317.46
#2016-05-31| 3338.40
#2016-06-01| 3374.78
#2016-06-02| 3354.94
#2016-06-03| 3374.78
#2016-06-06| 3396.82
#2016-06-07| 3456.33
#2016-06-08| 3456.33
#2016-06-09| 3412.25
#2016-06-10| 3376.98
#2016-06-13| 3337.30
#2016-06-14| 3273.38
#2016-06-15| 3285.50
#2016-06-16| 3201.74
#2016-06-17| 3219.37
#2016-06-20| 3357.14
#2016-06-21| 3362.65
#2016-06-22| 3418.86
#2016-06-23| 3460.74
#2016-06-24| .
#2016-06-27| 3245.82
#2016-06-28| 3356.04
#2016-06-29| 3493.81
#2016-06-30| 3541.20
#2016-07-01| 3587.49
#2016-07-04| 3589.69
#2016-07-05| 3547.81
#2016-07-06| 3493.81
#2016-07-07| 3481.68
#2016-07-08| 3457.44
#2016-07-11| 3514.75
#2016-07-12| 3500.42
#2016-07-13| 3556.63
#2016-07-14| 3522.46
#2016-07-15| 3477.28
#2016-07-18| 3430.98
#2016-07-19| 3481.68
#2016-07-20| 3498.22
#2016-07-21| 3406.74
#2016-07-22| 3426.58
#2016-07-25| 3389.10
#2016-07-26| 3386.90
#2016-07-27| 3376.98
#2016-07-28| 3710.93
#2016-07-29| 3732.97
#2016-08-01| 3811.23
#2016-08-02| 3763.83
#2016-08-03| 3827.76
#2016-08-04| 3889.48
#2016-08-05| 3974.34
#2016-08-08| 4074.64
#2016-08-09| 4112.11
#2016-08-10| 4180.45
#2016-08-11| 4209.10
#2016-08-12| 4241.06
#2016-08-15| 4234.45
#2016-08-16| 4236.65
#2016-08-17| 4219.02
#2016-08-18| 4253.19
#2016-08-19| 4226.74
#2016-08-22| 4249.88
#2016-08-23| 4245.47
#2016-08-24| 4242.17
#2016-08-25| 4206.90
#2016-08-26| 4246.57
#2016-08-29| 4228.94
#2016-08-30| 4214.61
#2016-08-31| 4115.42
#2016-09-01| 4104.40
#2016-09-02| 4160.61
#2016-09-05| 4174.93
#2016-09-06| 4128.64
#2016-09-07| 4098.89
#2016-09-08| 4088.97
#2016-09-09| 4057.00
#2016-09-12| 4073.54
#2016-09-13| 4023.94
#2016-09-14| 4007.41
#2016-09-15| 4021.74
#2016-09-16| 3998.59
#2016-09-19| 4047.09
#2016-09-20| 4081.25
#2016-09-21| 4074.64
#2016-09-22| 4116.52
#2016-09-23| 4119.83
#2016-09-26| 4115.42
#2016-09-27| 4145.18
#2016-09-28| 4185.96
#2016-09-29| 4188.16
#2016-09-30| 4181.55
#2016-10-03| 4203.59
#2016-10-04| 4237.76
#2016-10-05| 4354.58
#2016-10-06| 4323.72
#2016-10-07| 4259.80
#2016-10-10| 4340.26
#2016-10-11| 4349.07
#2016-10-12| 4318.21
#2016-10-13| 4276.33
#2016-10-14| 4334.75
#2016-10-17| 4307.19
#2016-10-18| 4377.73
#2016-10-19| 4400.87
#2016-10-20| 4424.02
#2016-10-21| 4424.02
#2016-10-24| 4494.56
#2016-10-25| 4243.27
#2016-10-26| 4271.92
#2016-10-27| 4308.29
#2016-10-28| 4323.72
#2016-10-31| 4334.75
#2016-11-01| 4374.42
#2016-11-02| 4273.03
#2016-11-03| 4224.53
#2016-11-04| 4155.10
#2016-11-07| 4190.36
#2016-11-08| 4301.68
#2016-11-09| 3998.59
#2016-11-10| 4017.33
#2016-11-11| 4011.82
#2016-11-14| 3880.66
#2016-11-15| 4031.66
#2016-11-16| 4017.33
#2016-11-17| 4032.76
#2016-11-18| 4049.29
#2016-11-21| 4095.58
#2016-11-22| 4131.95
#2016-11-23| 4190.36
#2016-11-24| 4237.76
#2016-11-25| 4226.74
#2016-11-28| 4239.96
#2016-11-29| 4203.59
#2016-11-30| 4270.82
#2016-12-01| 4228.94
#2016-12-02| 4203.59
#2016-12-05| 4228.94
#2016-12-06| .
#2016-12-07| 4241.06
#2016-12-08| 4150.69
#2016-12-09| 4076.84
#2016-12-12| 4021.74
#2016-12-13| 4055.90
#2016-12-14| 3924.75
#2016-12-15| 3950.10
#2016-12-16| 3950.10
#2016-12-19| 3990.88
#2016-12-20| 4041.57
#2016-12-21| 4034.96
#2016-12-22| 4025.04
#2016-12-23| 4053.70
#2016-12-26| .
#2016-12-27| 4037.17
#2016-12-28| 4037.17
#2016-12-29| 4039.37
#2016-12-30| 4022.84
#2017-01-02| 4098.89
#2017-01-03| 4012.92
#2017-01-04| 3967.73
#2017-01-05| 3747.30
#2017-01-06| .
#2017-01-09| 3624.96
#2017-01-10| 3635.98
#2017-01-11| 3604.02
#2017-01-12| 3637.09
#2017-01-13| 3638.19
#2017-01-16| 3591.90
#2017-01-17| 3632.68
#2017-01-18| 3666.84
#2017-01-19| 3771.55
#2017-01-20| 3736.28
#2017-01-23| 3723.05
#2017-01-24| 3764.94
#2017-01-25| 3575.37
#2017-01-26| 3583.08
#2017-01-27| 3607.33
#2017-01-30| 3535.69
#2017-01-31| 3555.53
#2017-02-01| 3518.05
#2017-02-02| 3554.43
#2017-02-03| 3616.15
#2017-02-06| 3632.68
#2017-02-07| 3433.19
#2017-02-08| 3596.31
#2017-02-09| 3741.79
#2017-02-10| 3816.74
#2017-02-13| 3791.39
#2017-02-14| 3796.90
#2017-02-15| 3796.90
#2017-02-16| 3804.61
#2017-02-17| 3838.78
#2017-02-20| 3816.74
#2017-02-21| 3827.76
#2017-02-22| 3818.94
#2017-02-23| 3799.10
#2017-02-24| 3751.71
#2017-02-27| 3772.65
#2017-02-28| 3623.86
#2017-03-01| 3721.95
#2017-03-02| 3724.16
#2017-03-03| 3739.59
#2017-03-06| 3712.03
#2017-03-07| 3727.46
#2017-03-08| 3730.77
#2017-03-09| 3719.75
#2017-03-10| 3725.26
#2017-03-13| 3736.28
#2017-03-14| 3702.11
#2017-03-15| 3751.71
#2017-03-16| 3821.15
#2017-03-17| 3817.84
#2017-03-20| 3815.63
#2017-03-21| 3894.99
#2017-03-22| 3999.69
#2017-03-23| 4020.63
#2017-03-24| 3996.39
#2017-03-27| 3964.42
#2017-03-28| 3990.88
#2017-03-29| 4057.00
#2017-03-30| 4064.72
#2017-03-31| 4029.45
#2017-04-03| 4073.54
#2017-04-04| 4133.05
#2017-04-05| 4133.05
#2017-04-06| 4181.55
#2017-04-07| 4194.10
#2017-04-10| 4214.64
#2017-04-11| 4190.68
#2017-04-12| 4258.01
#2017-04-13| 4286.54
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 4264.86
#2017-04-19| 4270.57
#2017-04-20| 4335.62
#2017-04-21| 4292.25
#2017-04-24| 4272.85
#2017-04-25| 4256.87
#2017-04-26| 4300.24
#2017-04-27| 4118.78
#2017-04-28| 4278.55
#2017-05-01| .
#2017-05-02| 4332.19
#2017-05-03| 4358.44
#2017-05-04| 4378.98
#2017-05-05| 4410.94
#2017-05-08| 4361.87
#2017-05-09| 4305.94
#2017-05-10| 4319.64
#2017-05-11| 4302.52
#2017-05-12| 4296.81
#2017-05-15| 4320.78
#2017-05-16| 4292.25
#2017-05-17| 4288.83
#2017-05-18| 4260.29
#2017-05-19| 4238.61
#2017-05-22| 4246.60
#2017-05-23| 4279.70
#2017-05-24| 4270.57
#2017-05-25| .
#2017-05-26| 4200.95
#2017-05-29| 4186.11
#2017-05-30| 4125.63
#2017-05-31| 4038.89
#2017-06-01| 4097.09
#2017-06-02| 4044.60
#2017-06-05| 3964.71
#2017-06-06| 3968.13
#2017-06-07| 3972.70
#2017-06-08| 3968.13
#2017-06-09| 3980.69
#2017-06-12| 3930.47
#2017-06-13| 3984.11
#2017-06-14| 3977.26
#2017-06-15| 3971.56
#2017-06-16| 4051.44
#2017-06-19| 4089.11
#2017-06-20| 4075.41
#2017-06-21| 4054.87
#2017-06-22| 3971.56
#2017-06-23| .
#2017-06-26| 3940.74
#2017-06-27| 3959.00
#2017-06-28| 3941.88
#2017-06-29| 3931.61
#2017-06-30| 3936.18
#2017-07-03| 3965.85
#2017-07-04| 3955.58
#2017-07-05| 3938.46
#2017-07-06| 3966.99
#2017-07-07| 3989.82
#2017-07-10| 4060.57
#2017-07-11| 4053.73
#2017-07-12| 4098.24
#2017-07-13| 4170.13
#2017-07-14| 4214.64
#2017-07-17| 4187.25
#2017-07-18| 4184.97
#2017-07-19| 4179.26
#2017-07-20| 4312.79
#2017-07-21| 4280.84
#2017-07-24| 4232.90
#2017-07-25| 4211.22
#2017-07-26| 4270.57
#2017-07-27| 4254.59
#2017-07-28| 4220.35
#2017-07-31| 4180.41
#2017-08-01| 4222.63
#2017-08-02| 4224.91
#2017-08-03| 4008.08
#2017-08-04| 4040.03
#2017-08-07| 3982.97
#2017-08-08| 3971.56
#2017-08-09| 3955.58
#2017-08-10| 3994.38
#2017-08-11| 3966.99
#2017-08-14| 4012.64
#2017-08-15| 4018.35
#2017-08-16| 4002.37
#2017-08-17| 3989.82
#2017-08-18| 3951.01
#2017-08-21| 3973.84
#2017-08-22| 3980.69
#2017-08-23| 3968.13
#2017-08-24| 4005.79
#2017-08-25| 4085.68
#2017-08-28| 4069.70
#2017-08-29| 4124.48
#2017-08-30| 4196.38
#2017-08-31| 4227.20
#2017-09-01| 4222.63
#2017-09-04| 4184.97
#2017-09-05| 4116.50
#2017-09-06| 4149.59
#2017-09-07| 4143.89
#2017-09-08| 4110.79
#2017-09-11| 4130.19
#2017-09-12| 4161.00
#2017-09-13| 4170.13
#2017-09-14| 4117.64
#2017-09-15| 4105.08
#2017-09-18| 4127.91
#2017-09-19| 4106.22
#2017-09-20| 4138.18
#2017-09-21| 4199.81
#2017-09-22| 4212.36
#2017-09-25| 4291.11
#2017-09-26| 4295.67
#2017-09-27| 4179.26
#2017-09-28| 4210.08
#2017-09-29| 4216.93
#2017-10-02| 4304.80
#2017-10-03| 4325.35
#2017-10-04| 4234.04
#2017-10-05| 4316.22
#2017-10-06| 4331.05
#2017-10-09| 4449.74
#2017-10-10| 4469.14
#2017-10-11| 4503.38
#2017-10-12| 4453.17
#2017-10-13| 4469.14
#2017-10-16| 4421.21
#2017-10-17| 4495.39
#2017-10-18| 4571.86
#2017-10-19| 4610.66
#2017-10-20| 4776.14
#2017-10-23| 4826.35
#2017-10-24| 4853.74
#2017-10-25| 4816.08
#2017-10-26| 5249.76
#2017-10-27| 5528.22
#2017-10-30| 5665.17
#2017-10-31| 5458.61
#2017-11-01| 5452.90
#2017-11-02| 5538.50
#2017-11-03| 5571.59
#2017-11-06| 5588.71
#2017-11-07| 5589.85
#2017-11-08| 5567.03
#2017-11-09| 5536.21
#2017-11-10| 5480.29
#2017-11-13| 5523.66
#2017-11-14| 5556.76
#2017-11-15| 5564.74
#2017-11-16| 5723.38
#2017-11-17| 5689.14
#2017-11-20| 5706.26
#2017-11-21| 5820.39
#2017-11-22| 5826.09
#2017-11-23| 5797.56
#2017-11-24| 5786.15
#2017-11-27| 5706.26
#2017-11-28| 5854.62
#2017-11-29| 5774.74
#2017-11-30| 5957.34
#2017-12-01| 5945.92
#2017-12-04| 5945.92
#2017-12-05| 5928.80
#2017-12-06| .
#2017-12-07| 5791.85
#2017-12-08| 5820.39
#2017-12-11| 5923.10
#2017-12-12| 5900.27
#2017-12-13| 5854.62
#2017-12-14| 5923.10
#2017-12-15| 5894.57
#2017-12-18| 5985.87
#2017-12-19| 6065.75
#2017-12-20| 6117.11
#2017-12-21| 6168.47
#2017-12-22| 6111.40
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 6157.05
#2017-12-28| 6168.47
#2017-12-29| 6088.58
#2018-01-01| .
#2018-01-02| 6087.44
#2018-01-03| 6187.87
#2018-01-04| 6092.00
#2018-01-05| 6000.70
#2018-01-08| 6244.93
#2018-01-09| 6199.28
#2018-01-10| 6288.30
#2018-01-11| 6443.51
#2018-01-12| 6409.27
#2018-01-15| 6404.71
#2018-01-16| 6363.62
#2018-01-17| 6432.10
#2018-01-18| 6610.13
#2018-01-19| 6658.06
#2018-01-22| 6724.26
#2018-01-23| 6623.83
#2018-01-24| 6457.20
#2018-01-25| 6368.19
#2018-01-26| 6352.21
#2018-01-29| 6299.71
#2018-01-30| 6224.39
#2018-01-31| 6354.49
#2018-02-01| 6404.71
#2018-02-02| 6270.04
#2018-02-05| 6311.12
#2018-02-06| 6212.98
#2018-02-07| 6507.42
#2018-02-08| 6514.27
#2018-02-09| 6591.87
#2018-02-12| 6726.54
#2018-02-13| 6621.54
#2018-02-14| 6516.55
#2018-02-15| 6616.98
#2018-02-16| 6724.26
#2018-02-19| 6644.37
#2018-02-20| 6708.28
#2018-02-21| 6822.40
#2018-02-22| 6810.99
#2018-02-23| 7048.37
#2018-02-26| 6931.96
#2018-02-27| 6922.83
#2018-02-28| 6874.90
#2018-03-01| 6733.39
#2018-03-02| 6534.81
#2018-03-05| 6728.82
#2018-03-06| 6726.54
#2018-03-07| 6758.49
#2018-03-08| 6893.16
#2018-03-09| 6792.73
#2018-03-12| 6747.08
#2018-03-13| 6683.17
#2018-03-14| 6646.65
#2018-03-15| 6598.72
#2018-03-16| 6543.94
#2018-03-19| 6516.55
#2018-03-20| 6546.22
#2018-03-21| 6607.85
#2018-03-22| 6511.98
#2018-03-23| 6527.96
#2018-03-26| 6457.20
#2018-03-27| 6523.40
#2018-03-28| 6370.47
#2018-03-29| 6459.49
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 6443.51
#2018-04-04| 6301.99
#2018-04-05| 6409.27
#2018-04-06| 6332.81
#2018-04-09| 6393.08
#2018-04-10| 6569.24
#2018-04-11| 6444.07
#2018-04-12| 6437.12
#2018-04-13| 6365.26
#2018-04-16| 6300.36
#2018-04-17| 6353.67
#2018-04-18| 6256.31
#2018-04-19| 6418.57
#2018-04-20| 6339.76
#2018-04-23| 6374.53
#2018-04-24| 6307.31
#2018-04-25| 6240.09
#2018-04-26| 7290.15
#2018-04-27| 8036.55
#2018-04-30| 8101.45
#2018-05-01| .
#2018-05-02| 7681.89
#2018-05-03| 7535.86
#2018-05-04| 7684.21
#2018-05-07| 7526.58
#2018-05-08| 7603.08
#2018-05-09| 7725.93
#2018-05-10| .
#2018-05-11| 7807.06
#2018-05-14| 7816.33
#2018-05-15| 7904.42
#2018-05-16| 7793.15
#2018-05-17| 7779.25
#2018-05-18| 7932.24
#2018-05-21| 8159.40
#2018-05-22| 8150.13
#2018-05-23| 7909.06
#2018-05-24| 7793.15
#2018-05-25| 7765.34
#2018-05-28| 7832.56
#2018-05-29| 7800.11
#2018-05-30| 7911.37
#2018-05-31| 8069.00
#2018-06-01| 8069.00
#2018-06-04| 8170.99
#2018-06-05| 8194.17
#2018-06-06| 8136.22
#2018-06-07| 8252.12
#2018-06-08| 8215.03
#2018-06-11| 8184.90
#2018-06-12| 8018.00
#2018-06-13| 7716.66
#2018-06-14| 7765.34
#2018-06-15| 7707.39
#2018-06-18| 7725.93
#2018-06-19| 7616.99
#2018-06-20| 7591.49
#2018-06-21| 7593.81
#2018-06-22| .
#2018-06-25| 7593.81
#2018-06-26| 7679.57
#2018-06-27| 7667.98
#2018-06-28| 7723.61
#2018-06-29| 7788.52
#2018-07-02| 7654.07
#2018-07-03| 7584.53
#2018-07-04| 7519.63
#2018-07-05| 7568.31
#2018-07-06| 7616.99
#2018-07-09| 7674.94
#2018-07-10| 7820.97
#2018-07-11| 7744.48
#2018-07-12| 7809.38
#2018-07-13| 7769.97
#2018-07-16| 7642.48
#2018-07-17| 7674.94
#2018-07-18| 7709.71
#2018-07-19| 7811.70
#2018-07-20| 7790.84
#2018-07-23| 7832.56
#2018-07-24| 7772.29
#2018-07-25| 7867.33
#2018-07-26| 7939.19
#2018-07-27| 8173.31
#2018-07-30| 8159.40
#2018-07-31| 8184.90
#2018-08-01| 8240.53
#2018-08-02| 8168.67
#2018-08-03| 8217.35
#2018-08-06| 8488.56
#2018-08-07| 8643.86
#2018-08-08| 8576.64
#2018-08-09| 8636.91
#2018-08-10| 8678.64
#2018-08-13| 8708.77
#2018-08-14| 8799.17
#2018-08-15| 8595.19
#2018-08-16| 8530.28
#2018-08-17| 8449.15
#2018-08-20| 8479.29
#2018-08-21| 8532.60
#2018-08-22| 8613.73
#2018-08-23| 8544.19
#2018-08-24| 8636.91
#2018-08-27| 8664.73
#2018-08-28| 8822.35
#2018-08-29| 8743.54
#2018-08-30| 8690.23
#2018-08-31| 8669.36
#2018-09-03| 8604.46
#2018-09-04| 8509.42
#2018-09-05| 8321.66
#2018-09-06| 8180.26
#2018-09-07| 8233.58
#2018-09-10| 8272.98
#2018-09-11| 8444.52
#2018-09-12| 8479.29
#2018-09-13| 8400.47
#2018-09-14| 8432.93
#2018-09-17| 8298.48
#2018-09-18| 8263.71
#2018-09-19| 8423.65
#2018-09-20| 8386.57
#2018-09-21| 8354.11
#2018-09-24| 8398.16
#2018-09-25| 8405.11
#2018-09-26| 8428.29
#2018-09-27| 8405.11
#2018-09-28| 8252.12
#2018-10-01| 8317.03
#2018-10-02| 8259.07
#2018-10-03| 8470.01
#2018-10-04| 8713.41
#2018-10-05| 8521.01
#2018-10-08| 8518.69
#2018-10-09| 8531.44
#2018-10-10| 8493.92
#2018-10-11| 8167.95
#2018-10-12| 8125.74
#2018-10-15| 8149.19
#2018-10-16| 8421.22
#2018-10-17| 8374.32
#2018-10-18| 8402.46
#2018-10-19| 8264.10
#2018-10-22| 8226.58
#2018-10-23| 7804.46
#2018-10-24| 7813.84
#2018-10-25| 7795.08
#2018-10-26| 8611.17
#2018-10-29| 8515.03
#2018-10-30| 8517.37
#2018-10-31| 8531.44
#2018-11-01| 8325.07
#2018-11-02| 8388.39
#2018-11-05| 8571.31
#2018-11-06| 8507.99
#2018-11-07| 8461.09
#2018-11-08| 8517.37
#2018-11-09| 8332.11
#2018-11-12| 8407.15
#2018-11-13| 8374.32
#2018-11-14| 8303.97
#2018-11-15| 8299.28
#2018-11-16| 8437.64
#2018-11-19| 8228.92
#2018-11-20| 8146.85
#2018-11-21| 8196.09
#2018-11-22| 8053.04
#2018-11-23| 7961.58
#2018-11-26| 7940.48
#2018-11-27| 8102.29
#2018-11-28| 8243.00
#2018-11-29| 8163.26
#2018-11-30| 8092.91
#2018-12-03| 8296.93
#2018-12-04| 8268.79
#2018-12-05| 8163.26
#2018-12-06| .
#2018-12-07| 8090.56
#2018-12-10| 7945.17
#2018-12-11| 8020.21
#2018-12-12| 8505.65
#2018-12-13| 8348.52
#2018-12-14| 8423.57
#2018-12-17| 8278.17
#2018-12-18| 8238.30
#2018-12-19| 8292.24
#2018-12-20| 7947.51
#2018-12-21| 7865.44
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 7823.22
#2018-12-28| 7898.27
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 8116.36
#2019-01-03| 8224.23
#2019-01-04| 8770.64
#2019-01-07| 8665.11
#2019-01-08| 8815.20
#2019-01-09| 8878.51
#2019-01-10| 8918.38
#2019-01-11| 8969.97
#2019-01-14| 8979.35
#2019-01-15| 9113.02
#2019-01-16| 9253.73
#2019-01-17| 9169.31
#2019-01-18| 9246.69
#2019-01-21| 9427.27
#2019-01-22| 9263.11
#2019-01-23| 9253.73
#2019-01-24| 9499.96
#2019-01-25| 9455.41
#2019-01-28| 9302.98
#2019-01-29| 9370.98
#2019-01-30| 9497.62
#2019-01-31| 9396.78
#2019-02-01| 9415.54
#2019-02-04| 9593.77
#2019-02-05| 9638.32
#2019-02-06| 9903.32
#2019-02-07|10020.57
#2019-02-08|10140.17
#2019-02-11|10158.93
#2019-02-12|10231.63
#2019-02-13|10130.79
#2019-02-14|10205.84
#2019-02-15|10245.70
#2019-02-18|10233.98
#2019-02-19|10109.69
#2019-02-20|10105.00
#2019-02-21|10149.55
#2019-02-22|10144.86
#2019-02-25|10102.65
#2019-02-26|10248.05
#2019-02-27|10142.52
#2019-02-28| 9908.01
#2019-03-01|10611.54
#2019-03-04|10639.68
#2019-03-05|10670.16
#2019-03-06|10681.89
#2019-03-07|10644.37
#2019-03-08|10494.28
#2019-03-11|10824.94
#2019-03-12|10904.67
#2019-03-13|10864.81
#2019-03-14|11127.46
#2019-03-15|11082.90
#2019-03-18|11190.77
#2019-03-19|11296.30
#2019-03-20|10946.89
#2019-03-21|11068.83
#2019-03-22|11021.93
#2019-03-25|10963.30
#2019-03-26|11045.38
#2019-03-27|11385.42
#2019-03-28|11099.32
#2019-03-29|11139.18
#2019-04-01|11247.06
#2019-04-02|11448.73
#2019-04-03|11608.20
#2019-04-04|11526.35
#2019-04-05|11693.61
#2019-04-08|11814.60
#2019-04-09|11643.79
#2019-04-10|11675.81
#2019-04-11|11586.85
#2019-04-12|11608.20
#2019-04-15|11658.02
#2019-04-16|11554.82
#2019-04-17|11359.10
#2019-04-18|11462.30
#2019-04-19| .
#2019-04-22| .
#2019-04-23|11732.75
#2019-04-24|11462.30
#2019-04-25|11465.86
#2019-04-26|11223.87
#2019-04-29|10643.82
#2019-04-30|10476.56
#2019-05-01| .
#2019-05-02|10319.98
#2019-05-03|10473.00
#2019-05-06|10298.63
#2019-05-07|10231.02
#2019-05-08|10063.76
#2019-05-09|10045.97
#2019-05-10|10255.93
#2019-05-13|10056.64
#2019-05-14|10419.62
#2019-05-15|10597.55
#2019-05-16|10942.74
#2019-05-17|11327.07
#2019-05-20|11351.98
#2019-05-21|11593.97
#2019-05-22|11433.83
#2019-05-23|11099.32
#2019-05-24|11013.91
#2019-05-27|11124.23
#2019-05-28|11117.11
#2019-05-29|10754.13
#2019-05-30| .
#2019-05-31|10768.37
#2019-06-03|10743.46
#2019-06-04|10626.02
#2019-06-05|10576.20
#2019-06-06|10515.71
#2019-06-07|10718.55
#2019-06-10|10853.77
#2019-06-11|11117.11
#2019-06-12|10964.09
#2019-06-13|11070.85
#2019-06-14|10985.44
#2019-06-17|10522.82
#2019-06-18|10505.03
#2019-06-19|10373.36
#2019-06-20|10476.56
#2019-06-21| .
#2019-06-24|10273.72
#2019-06-25|10391.15
#2019-06-26|10704.31
#2019-06-27|10739.90
#2019-06-28|10618.91
#2019-07-01|10821.75
#2019-07-02|10629.58
#2019-07-03|10800.40
#2019-07-04|10875.13
#2019-07-05|10558.41
#2019-07-08|10583.32
#2019-07-09|10465.89
#2019-07-10|10633.14
#2019-07-11|10743.46
#2019-07-12|10853.77
#2019-07-15|10924.95
#2019-07-16|10932.06
#2019-07-17|10825.31
#2019-07-18|10494.35
#2019-07-19|10921.39
#2019-07-22|10853.77
#2019-07-23|10974.77
#2019-07-24|11230.99
#2019-07-25|10885.80
#2019-07-26|10473.00
#2019-07-29|10312.87
#2019-07-30|10319.98
#2019-07-31|10672.29
#2019-08-01|10654.49
#2019-08-02|10860.89
#2019-08-05|10643.82
#2019-08-06|10739.90
#2019-08-07|10533.50
#2019-08-08|10818.19
#2019-08-09|10971.21
#2019-08-12|10896.48
#2019-08-13|10953.42
#2019-08-14|10675.84
#2019-08-15|10636.70
#2019-08-16|10626.02
#2019-08-19|10846.66
#2019-08-20|10508.59
#2019-08-21|10540.62
#2019-08-22|10405.39
#2019-08-23|10106.47
#2019-08-26|10102.91
#2019-08-27|10287.95
#2019-08-28|10056.64
#2019-08-29|10259.49
#2019-08-30|10191.87
#2019-09-02|10319.98
#2019-09-03|10159.84
#2019-09-04|10373.36
#2019-09-05|10223.90
#2019-09-06|10202.55
#2019-09-09|10102.91
#2019-09-10|10117.14
#2019-09-11|10106.47
#2019-09-12|10255.93
#2019-09-13| 9957.00
#2019-09-16|10042.41
#2019-09-17|10238.13
#2019-09-18|10295.07
#2019-09-19|10416.06
#2019-09-20|10561.97
#2019-09-23|10658.05
#2019-09-24|10480.12
#2019-09-25|10423.18
#2019-09-26|10490.80
#2019-09-27|10722.11
#2019-09-30|10807.51
#2019-10-01|10551.29
#2019-10-02|10181.20
#2019-10-03|10170.52
#2019-10-04|10322.00
#2019-10-07|10596.10
#2019-10-08|10386.91
#2019-10-09|10412.16
#2019-10-10|10469.87
#2019-10-11|10599.70
#2019-10-14|10386.91
#2019-10-15|10296.75
#2019-10-16|10228.23
#2019-10-17|10491.51
#2019-10-18|10480.69
#2019-10-21|10513.14
#2019-10-22|10733.15
#2019-10-23|11360.69
#2019-10-24|11667.25
#2019-10-25|11775.44
#2019-10-28|11829.54
#2019-10-29|11779.05
#2019-10-30|11880.03
#2019-10-31|11670.85
#2019-11-01|11735.77
#2019-11-04|11898.07
#2019-11-05|11865.61
#2019-11-06|11739.38
#2019-11-07|11577.08
#2019-11-08|11429.21
#2019-11-11|11393.15
#2019-11-12|11382.33
#2019-11-13|11252.49
#2019-11-14|11180.36
#2019-11-15|11198.39
#2019-11-18|11382.33
#2019-11-19|11295.77
#2019-11-20|11162.33
#2019-11-21|11183.97
#2019-11-22|11183.97
#2019-11-25|11090.20
#2019-11-26|11126.26
#2019-11-27|10974.79
#2019-11-28|11021.67
#2019-11-29|11064.95
#2019-12-02|10870.19
#2019-12-03|10715.11
#2019-12-04|10733.15
#2019-12-05|10642.98
#2019-12-06| .
#2019-12-09|10264.29
#2019-12-10|10213.80
#2019-12-11|10148.88
#2019-12-12|10112.82
#2019-12-13|10156.09
#2019-12-16|10181.34
#2019-12-17|10459.05
#2019-12-18|10682.65
#2019-12-19|10776.42
#2019-12-20|10917.08
#2019-12-23|11151.51
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|11241.67
#2019-12-30|11187.57
#2019-12-31| .
#2020-01-01| .
#2020-01-02|11248.88
#2020-01-03|11339.05
#2020-01-06| .
#2020-01-07|11180.36
#2020-01-08|11050.52
#2020-01-09|11079.38
#2020-01-10|11443.64
#2020-01-13|11703.31
#2020-01-14|12100.03
#2020-01-15|12348.89
#2020-01-16|12500.36
#2020-01-17|12201.02
#2020-01-20|12370.53
#2020-01-21|12417.41
#2020-01-22|12449.87
#2020-01-23|12392.17
#2020-01-24|12359.71
#2020-01-27|12179.38
#2020-01-28|12453.48
#2020-01-29|12832.17
#2020-01-30|13084.63
#2020-01-31|12940.36
#2020-02-03|12911.51
#2020-02-04|13062.99
#2020-02-05|13261.35
#2020-02-06|13145.94
#2020-02-07|14256.76
#2020-02-10|13784.30
#2020-02-11|13903.32
#2020-02-12|13924.96
#2020-02-13|14004.30
#2020-02-14|14105.29
#2020-02-17|14148.56
#2020-02-18|13975.45
#2020-02-19|14245.94
#2020-02-20|14033.15
#2020-02-21|13964.63
#2020-02-24|13513.81
#2020-02-25|13376.76
#2020-02-26|13704.96
#2020-02-27|13178.40
#2020-02-28|12861.02
#2020-03-02|12734.79
#2020-03-03|13030.53
#2020-03-04|13077.41
#2020-03-05|12998.07
#2020-03-06|12384.95
#2020-03-09|10902.65
#2020-03-10|10798.06
#2020-03-11|11295.77
#2020-03-12|10376.09
#2020-03-13| 9907.24
#2020-03-16| 9041.66
#2020-03-17| 8280.68
#2020-03-18| 7487.23
#2020-03-19| 8103.96
#2020-03-20| 8370.84
#2020-03-23| 8504.29
#2020-03-24| 9341.01
#2020-03-25|10253.47
#2020-03-26|10801.67
#2020-03-27|10513.14
#2020-03-30|10159.70
#2020-03-31|11126.26
#2020-04-01|10498.72
#2020-04-02|10372.49
#2020-04-03|10098.39
#2020-04-06|10267.90
#2020-04-07|10520.36
#2020-04-08|10509.54
#2020-04-09|10502.32
#2020-04-10| .
#2020-04-13| .
#2020-04-14|10816.10
#2020-04-15|10350.85
#2020-04-16|10188.55
#2020-04-17|10556.42
#2020-04-20|10513.14
#2020-04-21| 9806.26
#2020-04-22|10693.47
#2020-04-23|10621.34
#2020-04-24|10679.05
#2020-04-27|10433.80
#2020-04-28|10985.60
#2020-04-29|11465.28
#2020-04-30|11660.03
#2020-05-01| .
#2020-05-04|10935.11
#2020-05-05|11194.79
#2020-05-06|10646.59
#2020-05-07|11173.15
#2020-05-08|11281.34
#2020-05-11|11530.20
#2020-05-12|11670.85
#2020-05-13|11494.13
#2020-05-14|11252.49
#2020-05-15|11075.77
#2020-05-18|11908.89
#2020-05-19|12100.03
#2020-05-20|12696.08
#2020-05-21| .
#2020-05-22|12721.67
#2020-05-25|12747.27
#2020-05-26|13112.94
#2020-05-27|13328.69
#2020-05-28|13420.10
#2020-05-29|13281.15
#2020-06-01|13112.94
#2020-06-02|12849.66
#2020-06-03|12780.18
#2020-06-04|13138.54
#2020-06-05|13463.98
#2020-06-08|13109.28
#2020-06-09|13277.49
#2020-06-10|13156.82
#2020-06-11|12699.73
#2020-06-12|12765.55
#2020-06-15|12619.29
#2020-06-16|12919.14
#2020-06-17|12714.36
#2020-06-18|12955.70
#2020-06-19| .
#2020-06-22|12922.79
#2020-06-23|13105.63
#2020-06-24|12838.69
#2020-06-25|12904.51
#2020-06-26|12809.43
#2020-06-29|12824.06
#2020-06-30|12728.99
#2020-07-01|12944.73
#2020-07-02|12941.08
#2020-07-03|12835.03
#2020-07-06|13131.22
#2020-07-07|12875.26
#2020-07-08|13112.94
#2020-07-09|12820.40
#2020-07-10|13032.49
#2020-07-13|13218.99
#2020-07-14|13438.39
#2020-07-15|13442.04
#2020-07-16|13548.09
#2020-07-17|13548.09
#2020-07-20|13529.81
#2020-07-21|13522.49
#2020-07-22|13599.28
#2020-07-23|15146.07
#2020-07-24|15135.10
#2020-07-27|14670.70
#2020-07-28|14619.50
#2020-07-29|14454.95
#2020-07-30|14294.06
#2020-07-31|14217.27
#2020-08-03|14411.07
#2020-08-04|14359.88
#2020-08-05|14681.67
#2020-08-06|14663.38
#2020-08-07|14630.47
#2020-08-10|14509.80
#2020-08-11|14857.19
#2020-08-12|14970.55
#2020-08-13|15124.13
#2020-08-14|15083.90
#2020-08-17|15745.77
#2020-08-18|15540.99
#2020-08-19|15712.86
#2020-08-20|15760.40
#2020-08-21|15599.50
#2020-08-24|15979.80
#2020-08-25|15968.83
#2020-08-26|16191.89
#2020-08-27|16202.86
#2020-08-28|16382.03
#2020-08-31|16385.69
#2020-09-01|16491.74
#2020-09-02|16937.85
#2020-09-03|16616.06
#2020-09-04|16440.54
#2020-09-07|16813.53
#2020-09-08|16458.83
#2020-09-09|16722.11
#2020-09-10|16904.94
#2020-09-11|16736.74
#2020-09-14|16879.35
#2020-09-15|16970.76
#2020-09-16|17413.23
#2020-09-17|17841.06
#2020-09-18|17775.24
#2020-09-21|17336.43
#2020-09-22|17760.61
#2020-09-23|17603.37
#2020-09-24|17296.21
#2020-09-25|16926.88
#2020-09-28|16945.17
#2020-09-29|16663.60
#2020-09-30|16444.20
#2020-10-01|17058.53
#2020-10-02|16886.66
#2020-10-05|17102.41
#2020-10-06|16915.91
#2020-10-07|17102.41
#2020-10-08|17047.55
#2020-10-09|17332.78
#2020-10-12|17336.43
#2020-10-13|17537.55
#2020-10-14|17636.28
#2020-10-15|17405.91
#2020-10-16|17797.18
#2020-10-19|17731.36
#2020-10-20|17694.79
#2020-10-21|17508.30
#2020-10-22|18170.16
#2020-10-23|18122.53
#2020-10-26|17560.36
#2020-10-27|16887.24
#2020-10-28|16343.56
#2020-10-29|16480.41
#2020-10-30|16524.79
#2020-11-02|16713.41
#2020-11-03|17785.97
#2020-11-04|17878.43
#2020-11-05|18207.60
#2020-11-06|18240.88
#2020-11-09|18936.19
#2020-11-10|19683.29
#2020-11-11|19683.29
#2020-11-12|19453.98
#2020-11-13|19439.19
#2020-11-16|19601.92
#2020-11-17|19542.74
#2020-11-18|19949.58
#2020-11-19|19934.78
#2020-11-20|20289.84
#2020-11-23|20526.54
#2020-11-24|21325.41
#2020-11-25|21414.17
#2020-11-26|20726.26
#2020-11-27|21266.23
#2020-11-30|20778.04
#2020-12-01|20992.55
#2020-12-02|21147.88
#2020-12-03|21414.17
#2020-12-04|21717.45
#2020-12-07|21968.94
#2020-12-08|22050.31
#2020-12-09|21414.17
#2020-12-10|21525.13
#2020-12-11|21680.46
#2020-12-14|21318.01
#2020-12-15|21724.85
#2020-12-16|21650.88
#2020-12-17|21362.39
#2020-12-18|21414.17
#2020-12-21|21318.01
#2020-12-22|21384.59
#2020-12-23|21480.75
#2020-12-24|21480.75
#2020-12-25|21480.75
#2020-12-28|21798.81
#2020-12-29|22028.12
#2020-12-30|21880.18
#2020-12-31|21880.18
#2021-01-01|21880.18
#2021-01-04|21931.96
#2021-01-05|22775.21
#2021-01-06|22775.21
#2021-01-07|23736.82
#2021-01-08|23174.65
#2021-01-11|22745.62
#2021-01-12|23337.38
#2021-01-13|22538.51
#2021-01-14|23026.71
#2021-01-15|22346.19
#2021-01-18|22597.69
#2021-01-19|22508.92
#2021-01-20|23293.00
#2021-01-21|23167.25
#2021-01-22|22997.12
#2021-01-25|22331.40
#2021-01-26|22397.97
#2021-01-27|21983.74
#2021-01-28|21961.55
#2021-01-29|21554.72
#2021-02-01|22109.49
#2021-02-02|21865.39
#2021-02-03|22227.84
#2021-02-04|21821.01
#2021-02-05|20415.58
#2021-02-08|20778.04
#2021-02-09|20792.83
#2021-02-10|20504.35
#2021-02-11|20578.32
#2021-02-12|21162.68
#2021-02-15|21325.41
#2021-02-16|21495.54
#2021-02-17|21295.82
#2021-02-18|20962.96
#2021-02-19|20755.84
#2021-02-22|20807.62
#2021-02-23|20785.43
#2021-02-24|20134.50
#2021-02-25|20171.49
#2021-02-26|20141.90
#2021-03-01|20112.31
#2021-03-02|20186.28
#2021-03-03|19601.92
#2021-03-04|18736.48
#2021-03-05|18470.19
#2021-03-08|18259.37
#2021-03-09|18862.23
#2021-03-10|19350.42
#2021-03-11|20023.55
#2021-03-12|19720.27
#2021-03-15|19853.42
#2021-03-16|19668.49
#2021-03-17|18936.19
#2021-03-18|18218.69
#2021-03-19|18122.53
#2021-03-22|18333.34
#2021-03-23|18152.12
#2021-03-24|18196.50
#2021-03-25|17933.91
#2021-03-26|17856.24
#2021-03-29|17453.11
#2021-03-30|17072.16
#2021-03-31|16887.24
#2021-04-01|17308.86
#2021-04-02| .
#2021-04-05| .
#2021-04-06|16965.59
#2021-04-07|16995.44
#2021-04-08|16805.15
#2021-04-09|17010.37
#2021-04-12|17014.10
#2021-04-13|17562.58
#2021-04-14|17741.68
#2021-04-15|18200.61
#2021-04-16|18532.68
#2021-04-19|18864.76
#2021-04-20|18640.89
#2021-04-21|18439.40
#2021-04-22|18752.82
#2021-04-23|18931.92
#2021-04-26|19081.16
#2021-04-27|19178.17
#2021-04-28|19081.16
#2021-04-29|19416.97
#2021-04-30|18805.06
#2021-05-03|19163.25
#2021-05-04|19014.00
#2021-05-05|19573.68
#2021-05-06|18819.98
#2021-05-07|19297.57
#2021-05-10|18775.21
#2021-05-11|18305.08
#2021-05-12|18461.79
#2021-05-13| .
#2021-05-14|18999.08
#2021-05-17|19028.93
#2021-05-18|19491.59
#2021-05-19|19193.10
#2021-05-20|19230.41
#2021-05-21|19476.67
#2021-05-24|19446.82
#2021-05-25|19327.42
#2021-05-26|19946.79
#2021-05-27|19879.63
#2021-05-28|20185.59
#2021-05-31|20110.96
#2021-06-01|20401.99
#2021-06-02|20558.70
#2021-06-03|20745.26
#2021-06-04|20946.74
#2021-06-07|20991.52
#2021-06-08|20797.50
#2021-06-09|20685.56
#2021-06-10|20484.08
#2021-06-11|20484.08
#2021-06-14|20670.64
#2021-06-15|20558.70
#2021-06-16|19961.72
#2021-06-17|19693.07
#2021-06-18|19409.50
#2021-06-21|19499.05
#2021-06-22|19693.07
#2021-06-23|19521.44
#2021-06-24|20148.27
#2021-06-25| .
#2021-06-28|19581.14
#2021-06-29|19678.15
#2021-06-30|19267.72
#2021-07-01|19469.20
#2021-07-02|19581.14
#2021-07-05|19558.75
#2021-07-06|19551.29
#2021-07-07|19275.18
#2021-07-08|19312.49
#2021-07-09|19506.52
#2021-07-12|20051.26
#2021-07-13|19991.57
#2021-07-14|20222.90
#2021-07-15|20096.04
#2021-07-16|19887.09
#2021-07-19|19484.13
#2021-07-20|19670.69
#2021-07-21|20334.83
#2021-07-22|20454.23
#2021-07-23|20790.03
#2021-07-26|21275.09
#2021-07-27|19469.20
#2021-07-28|19484.13
#2021-07-29|19409.50
#2021-07-30|19334.88
#2021-08-02|19133.40
#2021-08-03|19021.46
#2021-08-04|18894.60
#2021-08-05|19148.32
#2021-08-06|19148.32
#2021-08-09|18857.29
#2021-08-10|19096.09
#2021-08-11|18999.08
#2021-08-12|18969.23
#2021-08-13|18715.51
#2021-08-16|18390.90
#2021-08-17|18469.25
#2021-08-18|18480.45
#2021-08-19|18092.40
#2021-08-20|18111.06
#2021-08-23|18487.91
#2021-08-24|18782.67
#2021-08-25|18827.44
#2021-08-26|18916.99
#2021-08-27|18887.14
#2021-08-30|18969.23
#2021-08-31|19230.41
#2021-09-01|19528.90
#2021-09-02|19864.71
#2021-09-03|19857.24
#2021-09-06|20043.80
#2021-09-07|20349.76
#2021-09-08|20290.06
#2021-09-09|19946.79
#2021-09-10|19857.24
#2021-09-13|20372.14
#2021-09-14|19939.33
#2021-09-15|19909.48
#2021-09-16|19454.28
#2021-09-17|18991.61
#2021-09-20|18887.14
#2021-09-21|19402.04
#2021-09-22|19984.10
#2021-09-23|20230.36
#2021-09-24|19416.97
#2021-09-27|19148.32
#2021-09-28|18055.09
#2021-09-29|18167.03
#2021-09-30|18271.50
#2021-10-01|18528.95
#2021-10-04|18275.23
#2021-10-05|18222.57
#2021-10-06|17688.38
#2021-10-07|17917.85
#2021-10-08|17917.85
#2021-10-11|17827.57
#2021-10-12|17522.85
#2021-10-13|18049.52
#2021-10-14|18391.85
#2021-10-15|18309.09
#2021-10-18|18350.47
#2021-10-19|18700.32
#2021-10-20|19260.85
#2021-10-21|19080.27
#2021-10-22|18997.51
#2021-10-25|19208.18
#2021-10-26|19245.80
#2021-10-27|18410.66
#2021-10-28|18482.14
#2021-10-29|18128.52
#2021-11-01|18060.80
#2021-11-02|18019.42
#2021-11-03|18357.99
#2021-11-04|18467.09
#2021-11-05|18775.56
#2021-11-08|18568.66
#2021-11-09|18203.76
#2021-11-10|17981.80
#2021-11-11|18083.38
#2021-11-12|17658.28
#2021-11-15|17579.28
#2021-11-16|17455.14
#2021-11-17|17447.62
#2021-11-18|17082.71
#2021-11-19|16973.62
#2021-11-22|17206.86
#2021-11-23|16887.10
#2021-11-24|16401.81
#2021-11-25|16563.57
#2021-11-26|16040.67
#2021-11-29|16168.58
#2021-11-30|15713.39
#2021-12-01|16138.48
#2021-12-02|15732.20
#2021-12-03|15547.87
#2021-12-06| .
#2021-12-07|16620.00
#2021-12-08|17094.00
#2021-12-09|16285.20
#2021-12-10|16262.62
#2021-12-13|15972.96
#2021-12-14|15980.48
#2021-12-15|15803.67
#2021-12-16|16612.48
#2021-12-17|16326.58
#2021-12-20|15965.43
#2021-12-21|16458.24
#2021-12-22|16446.96
#2021-12-23|16443.19
#2021-12-24| .
#2021-12-27|16638.81
#2021-12-28|16529.72
#2021-12-29|16288.96
#2021-12-30|16311.53
#2021-12-31| .
#2022-01-03|16714.05
#2022-01-04|16932.24
#2022-01-05|17406.24
#2022-01-06| .
#2022-01-07|16860.76
#2022-01-10|16586.15
#2022-01-11|16808.10
#2022-01-12|16954.81
#2022-01-13|17007.48
#2022-01-14|16999.95
#2022-01-17|16683.95
#2022-01-18|17109.05
#2022-01-19|16416.86
#2022-01-20|16529.72
#2022-01-21|15807.44
#2022-01-24|14772.92
#2022-01-25|14377.92
#2022-01-26|14453.16
#2022-01-27|13877.59
#2022-01-28|14460.68
#2022-01-31|14961.01
#2022-02-01|15115.25
#2022-02-02|15032.49
#2022-02-03|14438.11
#2022-02-04|14603.63
#2022-02-07|14821.82
#2022-02-08|14543.44
#2022-02-09|14780.44
#2022-02-10|14456.92
#2022-02-11|14283.87
#2022-02-14|14140.92
#2022-02-15|14276.35
#2022-02-16|14456.92
#2022-02-17|13888.88
#2022-02-18|13268.16
#2022-02-21|13290.74
#2022-02-22|12978.50
#2022-02-23|12718.93
#2022-02-24|12451.84
#2022-02-25|12925.83
#2022-02-28|13234.31
#2022-03-01|11876.27
#2022-03-02|13569.11
#2022-03-03|13429.93
#2022-03-04|12880.69
#2022-03-07|11989.12
#2022-03-08|12831.79
#2022-03-09|13053.74
#2022-03-10|13268.16
#2022-03-11|13444.97
#2022-03-14|14031.83
#2022-03-15|13339.64
#2022-03-16|13516.45
#2022-03-17|13918.97
#2022-03-18|13881.35
#2022-03-21|13975.40
#2022-03-22|13768.49
#2022-03-23|13505.16
#2022-03-24|13264.40
#2022-03-25|13618.02
#2022-03-28|14182.30
#2022-03-29|15122.77
#2022-03-30|15100.20
#2022-03-31|15758.53
#2022-04-01|16134.64
#2022-04-04|15735.74
#2022-04-05|15975.08
#2022-04-06|15899.10
#2022-04-07|15397.62
#2022-04-08|16081.45
#2022-04-11|15811.72
#2022-04-12|16852.66
#2022-04-13|16734.89
#2022-04-14|16734.89
#2022-04-15| .
#2022-04-18| .
#2022-04-19|16575.33
#2022-04-20|16826.07
#2022-04-21|16909.65
#2022-04-22|16670.31
#2022-04-25|16195.42
#2022-04-26|16187.83
#2022-04-27|16677.91
#2022-04-28|17399.73
#2022-04-29|15652.16
#2022-05-02|15374.83
#2022-05-03|16203.02
#2022-05-04|16499.35
#2022-05-05|16165.03
#2022-05-06|16408.17
#2022-05-09|14789.77
#2022-05-10|14816.36
#2022-05-11|14968.33
#2022-05-12|15059.50
#2022-05-13|15492.60
#2022-05-16|15367.23
#2022-05-17|15712.94
#2022-05-18|15397.62
#2022-05-19|15431.81
#2022-05-20|15412.82
#2022-05-23|15735.74
#2022-05-24|15724.34
#2022-05-25|16218.22
#2022-05-26| .
#2022-05-27|16537.34
#2022-05-30|16499.35
#2022-05-31|16225.82
#2022-06-01|16294.20
#2022-06-02|16468.96
#2022-06-03|16788.08
#2022-06-06|16894.45
#2022-06-07|16898.25
#2022-06-08|17460.51
#2022-06-09|17137.59
#2022-06-10|16335.99
#2022-06-13|15766.13
#2022-06-14|15929.49
#2022-06-15|15967.48
#2022-06-16|15519.19
#2022-06-17|15853.51
#2022-06-20|16358.78
#2022-06-21|17171.78
#2022-06-22|17004.63
#2022-06-23|15777.53
#2022-06-24| .
#2022-06-27|16985.63
#2022-06-28|17122.40
#2022-06-29|16704.50
#2022-06-30|16047.26
#2022-07-01|16229.62
#2022-07-04|16579.13
#2022-07-05|16487.95
#2022-07-06|16400.57
#2022-07-07|16803.27
#2022-07-08|16791.88
#2022-07-11|16685.50
#2022-07-12|16594.33
#2022-07-13|16430.97
#2022-07-14|16089.05
#2022-07-15|16814.67
#2022-07-18|17088.20
#2022-07-19|17388.33
#2022-07-20|17357.94
#2022-07-21|17361.74
#2022-07-22|17380.73
#2022-07-25|17521.30
#2022-07-26|17232.57
#2022-07-27|17000.83
#2022-07-28|18493.86
#2022-07-29|19025.73
#2022-08-01|19018.13
#2022-08-02|18615.43
#2022-08-03|18596.43
#2022-08-04|18554.64
#2022-08-05|18376.09
#2022-08-08|18353.29
#2022-08-09|18319.10
#2022-08-10|18387.49
#2022-08-11|18771.19
#2022-08-12|18816.78
#2022-08-15|18812.98
#2022-08-16|19352.45
#2022-08-17|18919.36
#2022-08-18|19124.50
#2022-08-19|18911.76
#2022-08-22|18938.35
#2022-08-23|19436.03
#2022-08-24|19428.43
#2022-08-25|19701.96
#2022-08-26|19443.63
#2022-08-29|19618.38
#2022-08-30|19496.81
#2022-08-31|18710.41
#2022-09-01|18167.14
#2022-09-02|18604.03
#2022-09-05|18364.69
#2022-09-06|18072.16
#2022-09-07|17855.62
#2022-09-08|17920.20
#2022-09-09|18155.74
#2022-09-12|18243.12
#2022-09-13|17171.78
#2022-09-14|17084.41
#2022-09-15|16917.25
#2022-09-16|16632.32
#2022-09-19|16484.15
#2022-09-20|16244.81
#2022-09-21|16525.94
#2022-09-22|16408.17
#2022-09-23|16054.86
#2022-09-26|16016.87
#2022-09-27|16446.16
#2022-09-28|16852.66
#2022-09-29|16814.67
#2022-09-30|17178.96
#2022-10-03|17079.26
#2022-10-04|17727.30
#2022-10-05|17823.17
#2022-10-06|17827.00
#2022-10-07|17213.47
#2022-10-10|17098.43
#2022-10-11|16998.73
#2022-10-12|17044.75
#2022-10-13|17432.04
#2022-10-14|17037.08
#2022-10-17|17554.75
#2022-10-18|17650.61
#2022-10-19|17213.47
#2022-10-20|17443.54
#2022-10-21|17731.14
#2022-10-24|18026.40
#2022-10-25|18298.66
#2022-10-26|18670.61
#2022-10-27|17432.04
#2022-10-28|16707.30
#2022-10-31|17002.57
#2022-11-01|17117.60
#2022-11-02|17113.77
#2022-11-03|16941.21
#2022-11-04|17435.88
#2022-11-07|17869.18
#2022-11-08|17788.66
#2022-11-09|17654.45
#2022-11-10|17677.45
#2022-11-11|17922.87
#2022-11-14|17957.38
#2022-11-15|17953.54
#2022-11-16|17627.60
#2022-11-17|17270.99
#2022-11-18|17347.68
#2022-11-21|17389.86
#2022-11-22|17665.95
#2022-11-23|18053.24
#2022-11-24|18149.11
#2022-11-25|18317.83
#2022-11-28|17988.06
#2022-11-29|17903.70
#2022-11-30|18919.86
#2022-12-01|18467.38
#2022-12-02|18728.13
#2022-12-05|18666.78
#2022-12-06|18666.78
#2022-12-07|18037.91
#2022-12-08|17631.44
#2022-12-09|17539.41
#2022-12-12|17566.25
#2022-12-13|17715.80
#2022-12-14|17685.12
#2022-12-15|17485.73
#2022-12-16|17106.10
#2022-12-19|17405.20
#2022-12-20|17827.00
#2022-12-21|17083.09
#2022-12-22|16845.35
#2022-12-23|16830.01
#2022-12-26| .
#2022-12-27|16753.32
#2022-12-28|16615.27
#2022-12-29|16795.50
#2022-12-30|16496.40
#2023-01-02|17056.25
#2023-01-03|16929.71
#2023-01-04|16695.80
#2023-01-05|16922.04
#2023-01-06| .
#2023-01-09|17224.97
#2023-01-10|17014.07
#2023-01-11|17247.98
#2023-01-12|17424.37
#2023-01-13|17374.52
#2023-01-16|17313.17
#2023-01-17|17294.00
#2023-01-18|17623.77
#2023-01-19|17075.42
#2023-01-20|17209.63
#2023-01-23|17485.73
#2023-01-24|17401.36
#2023-01-25|17424.37
#2023-01-26|17462.72
#2023-01-27|17489.56
#2023-01-30|17021.74
#2023-01-31|16807.00
#2023-02-01|16546.25
#2023-02-02|16488.73
#2023-02-03|16377.53
#2023-02-06|16377.53
#2023-02-07|16465.72
#2023-02-08|18214.30
#2023-02-09|17945.88
#2023-02-10|17991.89
#2023-02-13|18072.42
#2023-02-14|17754.15
#2023-02-15|17405.20
#2023-02-16|17309.33
#2023-02-17|17259.48
#2023-02-20|17374.52
#2023-02-21|17048.58
#2023-02-22|16968.06
#2023-02-23|17190.46
#2023-02-24|17083.09
#2023-02-27|17294.00
#2023-02-28|17520.24
#2023-03-01|17435.88
#2023-03-02|17340.01
#2023-03-03|17297.83
#2023-03-06|17343.85
#2023-03-07|17217.30
#2023-03-08|16937.38
#2023-03-09|16799.33
#2023-03-10|16810.84
#2023-03-13|16381.36
#2023-03-14|16737.98
#2023-03-15|16109.11
#2023-03-16|16135.95
#2023-03-17|16231.81
#2023-03-20|16120.61
#2023-03-21|16707.30
#2023-03-22|16807.00
#2023-03-23|16737.98
#2023-03-24|16757.15
#2023-03-27|17340.01
#2023-03-28|17424.37
#2023-03-29|17408.95
#2023-03-30|17603.94
#2023-03-31|17717.04
#2023-04-03|17615.64
#2023-04-04|17759.94
#2023-04-05|17674.14
#2023-04-06|17529.84
#2023-04-07| .
#2023-04-10| .
#2023-04-11|17787.23
#2023-04-12|17826.23
#2023-04-13|17756.04
#2023-04-14|17771.63
#2023-04-17|17502.54
#2023-04-18|17213.96
#2023-04-19|16995.56
#2023-04-20|17046.26
#2023-04-21|17069.66
#2023-04-24|17198.36
#2023-04-25|17120.36
#2023-04-26|16944.87
#2023-04-27|16917.57
#2023-04-28|17135.96
#2023-05-01| .
#2023-05-02|16921.47
#2023-05-03|16757.67
#2023-05-04|16472.98
#2023-05-05|16554.88
#2023-05-08|16398.89
#2023-05-09|15474.62
#2023-05-10|15615.02
#2023-05-11|15330.33
#2023-05-12|15143.13
#2023-05-15|14991.04
#2023-05-16|14959.84
#2023-05-17|15365.42
#2023-05-18| .
#2023-05-19|14799.95
#2023-05-22|14565.95
#2023-05-23|14581.55
#2023-05-24|14296.86
#2023-05-25|13941.98
#2023-05-26|14113.57
#2023-05-29|14129.17
#2023-05-30|14168.17
#2023-05-31|13793.78
#2023-06-01|14242.27
#2023-06-02|14573.75
#2023-06-05|14636.15
#2023-06-06|14870.14
#2023-06-07|15162.63
#2023-06-08|15010.54
#2023-06-09|15174.33
#2023-06-12|15236.73
#2023-06-13|15973.80
#2023-06-14|15981.60
#2023-06-15|15806.11
#2023-06-16|15509.72
#2023-06-19|15576.02
#2023-06-20|14230.57
#2023-06-21|13879.58
#2023-06-22|13532.49
#2023-06-23| .
#2023-06-26|13555.89
#2023-06-27|13501.29
#2023-06-28|13762.58
#2023-06-29|13590.99
#2023-06-30|13750.89
#2023-07-03|13992.68
#2023-07-04|13988.78
#2023-07-05|14039.47
#2023-07-06|13852.28
#2023-07-07|13902.98
#2023-07-10|13754.79
#2023-07-11|13973.18
#2023-07-12|14000.48
#2023-07-13|14031.67
#2023-07-14|13801.58
#2023-07-17|13871.78
#2023-07-18|14039.47
#2023-07-19|14312.46
#2023-07-20|14402.16
#2023-07-21|14530.86
#2023-07-24|14776.55
#2023-07-25|14749.25
#2023-07-26|14702.45
#2023-07-27|12701.82
#2023-07-28|13123.01
#2023-07-31|13048.91
#2023-08-01|12963.11
#2023-08-02|12709.62
#2023-08-03|12705.72
#2023-08-04|12709.62
#2023-08-07|12861.72
#2023-08-08|12912.42
#2023-08-09|12959.21
#2023-08-10|12889.02
#2023-08-11|12846.12
#2023-08-14|12612.13
#2023-08-15|12920.22
#2023-08-16|12748.62
#2023-08-17|12655.03
#2023-08-18|12553.63
#2023-08-21|12600.43
#2023-08-22|12974.81
#2023-08-23|12935.82
#2023-08-24|12967.01
#2023-08-25|12881.22
#2023-08-28|13134.71
#2023-08-29|13290.70
#2023-08-30|13271.20
#2023-08-31|13173.71
#2023-09-01|13286.80
#2023-09-04|13189.31
#2023-09-05|13130.81
#2023-09-06|13267.30
#2023-09-07|13181.51
#2023-09-08|13103.51
#2023-09-11|13992.68
#2023-09-12|13649.49
#2023-09-13|13497.39
#2023-09-14|14055.07
#2023-09-15|14148.67
#2023-09-18|14031.67
#2023-09-19|13926.38
#2023-09-20|13766.48
#2023-09-21|13867.88
#2023-09-22|13813.28
#2023-09-25|13372.60
#2023-09-26|12787.62
#2023-09-27|12764.22
#2023-09-28|12941.07
#2023-09-29|12825.31
#2023-10-02|12382.23
#2023-10-03|12394.20
#2023-10-04|12086.84
#2023-10-05|11951.13
#2023-10-06|11971.09
#2023-10-09|12094.83
#2023-10-10|12497.99
#2023-10-11|12382.23
#2023-10-12|12557.86
#2023-10-13|12302.40
#2023-10-16|12290.42
#2023-10-17|12286.43
#2023-10-18|12174.66
#2023-10-19|11963.10
#2023-10-20|11663.72
#2023-10-23|11667.72
#2023-10-24|11875.28
#2023-10-25|11663.72
#2023-10-26|12733.50
#2023-10-27|12980.98
#2023-10-30|12837.28
#2023-10-31|12657.66
#2023-11-01|12537.91
#2023-11-02|12873.21
#2023-11-03|12849.26
#2023-11-06|12973.00
#2023-11-07|12569.84
#2023-11-08|12749.47
#2023-11-09|13056.83
#2023-11-10|13124.68
#2023-11-13|13320.28
#2023-11-14|13571.75
#2023-11-15|13727.43
#2023-11-16|13503.90
#2023-11-17|13763.36
#2023-11-20|13859.16
#2023-11-21|13771.34
#2023-11-22|13791.30
#2023-11-23|13819.24
#2023-11-24|13735.41
#2023-11-27|13535.83
#2023-11-28|13623.65
#2023-11-29|13651.59
#2023-11-30|13923.02
#2023-12-01|14026.81
#2023-12-04|13839.20
#2023-12-05|13887.10
#2023-12-06| .
#2023-12-07|13942.98
#2023-12-08|14058.74
#2023-12-11|14058.74
#2023-12-12|13847.18
#2023-12-13|13831.21
#2023-12-14|13847.18
#2023-12-15|13176.58
#2023-12-18|13200.53
#2023-12-19|13388.14
#2023-12-20|13172.58
#2023-12-21|12873.21
#2023-12-22|12921.11
#2023-12-25| .
#2023-12-26| .
#2023-12-27|13124.68
#2023-12-28|12941.07
#2023-12-29|12857.24
#2024-01-01| .
#2024-01-02|12965.02
#2024-01-03|12693.58
#2024-01-04|12881.19
#2024-01-05|12933.08
#2024-01-08|12881.19
#2024-01-09|12833.29
#2024-01-10|12761.44
#2024-01-11|12809.34
#2024-01-12|12965.02
#2024-01-15|12901.15
#2024-01-16|13052.83
#2024-01-17|12869.22
#2024-01-18|12673.62
#2024-01-19|12438.11
#2024-01-22|12438.11
#2024-01-23|12657.66
#2024-01-24|12829.30
#2024-01-25|12737.49
#2024-01-26|12965.02
#2024-01-29|13112.71
#2024-01-30|13028.88
#2024-01-31|12793.37
#2024-02-01|12837.28
#2024-02-02|12645.68
#2024-02-05|12577.82
#2024-02-06|12633.71
#2024-02-07|12569.84
#2024-02-08|11072.95
#2024-02-09|10769.59
#2024-02-12|10893.33
#2024-02-13|11005.10
#2024-02-14|10945.22
#2024-02-15|10829.46
#2024-02-16|10905.30
#2024-02-19|10909.30
#2024-02-20|10997.11
#2024-02-21|10977.15
#2024-02-22|11017.07
#2024-02-23|10741.64
#2024-02-26|10478.19
#2024-02-27|10617.90
#2024-02-28|10238.69
#2024-02-29|10126.92
#2024-03-01|10150.87
#2024-03-04| 9979.23
#2024-03-05| 9911.37
#2024-03-06| 9939.31
#2024-03-07| 9999.19
#2024-03-08|10094.99
#2024-03-11|10055.07
#2024-03-12|10238.69
#2024-03-13|10087.01
#2024-03-14| 9859.48
#2024-03-15| 9891.41
#2024-03-18| 9939.31
#2024-03-19| 9971.25
#2024-03-20| 9855.49
#2024-03-21| 9627.96
#2024-03-22| 9851.50
#2024-03-25|10246.67
#2024-03-26|10138.90
#2024-03-27|10262.64
#2024-03-28|10258.65
#2024-03-29| .
#2024-04-01| .
#2024-04-02|10140.12
#2024-04-03|10234.13
#2024-04-04|10238.21
#2024-04-05|10920.76
#2024-04-08|11153.73
#2024-04-09|11121.03
#2024-04-10|11439.82
#2024-04-11|11366.26
#2024-04-12|11165.99
#2024-04-15|10871.72
#2024-04-16|10761.36
#2024-04-17|10708.23
#2024-04-18|10544.75
#2024-04-19|10512.05
#2024-04-22|10716.41
#2024-04-23|10712.32
#2024-04-24|10565.18
#2024-04-25| 9191.91
#2024-04-26| 9057.04
#2024-04-29| 8811.81
#2024-04-30| 8721.90
#2024-05-01| .
#2024-05-02| 9069.30
#2024-05-03| 9020.25
#2024-05-06| 9224.61
#2024-05-07| 9036.60
#2024-05-08| 8918.08
#2024-05-09| .
#2024-05-10| 9175.56
#2024-05-13| 9204.17
#2024-05-14| 9065.21
#2024-05-15| 7716.47
#2024-05-16| 7867.69
#2024-05-17| 7732.81
#2024-05-20| 7947.39
#2024-05-21| 8041.39
#2024-05-22| 8186.48
#2024-05-23| 8082.26
#2024-05-24| 8100.65
#2024-05-27| 8235.53
#2024-05-28| 8092.48
#2024-05-29| 7865.65
#2024-05-30| 7773.69
#2024-05-31| 7873.82
#2024-06-03| 7738.95
#2024-06-04| 7659.25
#2024-06-05| 7671.51
#2024-06-06| 7693.99
#2024-06-07| 7743.03
#2024-06-10| 7583.63
#2024-06-11| 7581.59
#2024-06-12| 7540.72
#2024-06-13| 7369.06
#2024-06-14| 7270.97
#2024-06-17| 7127.92
#2024-06-18| 7213.75
#2024-06-19| 6798.91
#2024-06-20| 6966.48
#2024-06-21| .
#2024-06-24| 6860.22
#2024-06-25| 6888.83
#2024-06-26| 6829.56
#2024-06-27| 6858.17
#2024-06-28| 6794.82
#2024-07-01| 6890.87
#2024-07-02| 7136.10
#2024-07-03| 7164.71
#2024-07-04| 7299.58
#2024-07-05| 7232.14
#2024-07-08| 7091.14
#2024-07-09| 6935.83
#2024-07-10| 6809.13
#2024-07-11| 6733.52
#2024-07-12| 6935.83
#2024-07-15| 6903.13
#2024-07-16| 6931.74
#2024-07-17| 7091.14
#2024-07-18| 7258.71
#2024-07-19| 7111.57
#2024-07-22| 7070.70
#2024-07-23| 6966.48
#2024-07-24| 7070.70
#2024-07-25| 7403.80
#2024-07-26| 7769.60
#2024-07-29| 7657.20
#2024-07-30| 7499.85
#2024-07-31| 7626.55
#2024-08-01| 7532.55
#2024-08-02| 7356.80
#2024-08-05| 7162.66
#2024-08-06| 7334.32
#2024-08-07| 7381.32
#2024-08-08| 7565.24
#2024-08-09| 7557.07
#2024-08-12| 7440.59
#2024-08-13| 7912.65
#2024-08-14| 7851.34
#2024-08-15| 8106.79
#2024-08-16| 8110.87
#2024-08-19| 8264.14
#2024-08-20| 8133.35
#2024-08-21| 8161.96
#2024-08-22| 8135.39
#2024-08-23| 8243.70
#2024-08-26| 8223.27
#2024-08-27| 8497.10
#2024-08-28| 8521.63
#2024-08-29| 8926.25
#2024-08-30| 8644.24
#2024-09-02| 8497.10
#2024-09-03| 8268.23
#2024-09-04| 7822.73
#2024-09-05| 7818.64
#2024-09-06| 7463.07
#2024-09-09| 7377.24
#2024-09-10| 7254.62
#2024-09-11| 6561.86
#2024-09-12| 6369.76
#2024-09-13| 6539.38
#2024-09-16| 6647.69
#2024-09-17| 6645.64
#2024-09-18| 6668.12
#2024-09-19| 6864.30
#2024-09-20| 6833.65
#2024-09-23| 6717.17
#2024-09-24| 6835.69
#2024-09-25| 6729.43
#2024-09-26| 6805.04
#2024-09-27| 7027.79
#2024-09-30| 7123.83
#2024-10-01| 6976.70
#2024-10-02| 7101.66
#2024-10-03| 7135.55
#2024-10-04| 7283.81
#2024-10-07| 7317.70
#2024-10-08| 6976.70
#2024-10-09| 6989.41
#2024-10-10| 7101.66
#2024-10-11| 7260.51
#2024-10-14| 7199.09
#2024-10-15| 6858.09
#2024-10-16| 6777.61
#2024-10-17| 6758.54
#2024-10-18| 6476.85
#2024-10-21| 6402.72
#2024-10-22| 6512.86
#2024-10-23| 6455.67
#2024-10-24| 6095.61
#2024-10-25| 6265.05
#2024-10-28| 6328.59
#2024-10-29| 6402.72
#2024-10-30| 6220.57
#2024-10-31| 6218.45
#2024-11-01| 5928.29
#2024-11-04| 5968.53
#2024-11-05| 5960.06
#2024-11-06| 5521.63
#2024-11-07| 5621.18
#2024-11-08| 5434.79
#2024-11-11| 5555.52
#2024-11-12| 5464.45
#2024-11-13| 5650.83
#2024-11-14| 5830.86
#2024-11-15| 5832.98
#2024-11-18| 5888.05
#2024-11-19| 5786.38
#2024-11-20| 5896.52
#2024-11-21| 6021.48
#2024-11-22| 6046.90
#2024-11-25| 6004.54
#2024-11-26| 5960.06
#2024-11-27| 6013.01
#2024-11-28| 6032.07
#2024-11-29| 6101.96
#2024-12-02| 6099.85
#2024-12-03| 5924.05
#2024-12-04| 5731.31
#2024-12-05| 5580.94
#2024-12-06| .
#2024-12-09| 5608.47
#2024-12-10| 5621.18
#2024-12-11| 5576.70
#2024-12-12| 5455.97
#2024-12-13| 5356.43
#2024-12-16| 5216.64
#2024-12-17| 5184.87
#2024-12-18| 4945.53
#2024-12-19| 4852.34
#2024-12-20| 4754.91
#2024-12-23| 4725.26
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 4992.13
#2024-12-30| 5136.16
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 5275.94
#2025-01-03| 5532.22
#2025-01-06| .
#2025-01-07| 5621.18
#2025-01-08| 5424.20
#2025-01-09| 5381.84
#2025-01-10| 5206.05
#2025-01-13| 5379.73
#2025-01-14| 5339.48
#2025-01-15| 5532.22
#2025-01-16| 5314.07
#2025-01-17| 5362.78
#2025-01-20| 5388.20
#2025-01-21| 5451.74
#2025-01-22| 5398.79
#2025-01-23| 5494.10
#2025-01-24| 5534.34
#2025-01-27| 5511.04
#2025-01-28| 5432.68
#2025-01-29| 5275.94
#2025-01-30| 5252.65
#2025-01-31| 5182.75
#2025-02-03| 5030.25
#2025-02-04| 5045.08
#2025-02-05| 4977.30
#2025-02-06| 4964.60
#2025-02-07| 4954.01
#2025-02-10| 5026.02
#2025-02-11| 4894.70
#2025-02-12| 4829.04
#2025-02-13| 4320.72
#2025-02-14| 4435.10
#2025-02-17| 4089.44
#2025-02-18| 4079.27
#2025-02-19| 3858.15
#2025-02-20| 3799.70
#2025-02-21| 3790.38
#2025-02-24| 3794.61
#2025-02-25| 3897.12
#2025-02-26| 3919.15
#2025-02-27| 3723.45
#2025-02-28| 3642.12
#2025-03-03| 3670.92
#2025-03-04| 3661.60
#2025-03-05| 3759.88
#2025-03-06| 3849.68
#2025-03-07| 3806.47
#2025-03-10| 3937.79
#2025-03-11| 3864.08
#2025-03-12| 3825.96
#2025-03-13| 3727.68
#2025-03-14| 3820.88
#2025-03-17| 4019.97
#2025-03-18| 4131.80
#2025-03-19| 4090.29
#2025-03-20| 4030.13
#2025-03-21| 3935.25
#2025-03-24| 3871.71
#2025-03-25| 3764.96
#2025-03-26| 3769.20
#2025-03-27| 3886.20
#2025-03-28| 3793.46
#2025-03-31| 3698.13
#2025-04-01| 3665.19
#2025-04-02| 3640.06
#2025-04-03| 3449.39
#2025-04-04| 3351.46
#2025-04-07| 3215.39
#2025-04-08| 3126.99
#2025-04-09| 3050.72
#2025-04-10| 3062.85
#2025-04-11| 3174.65
#2025-04-14| 3241.39
#2025-04-15| 3152.12
#2025-04-16| 3263.92
#2025-04-17| 3263.05
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 3403.46
#2025-04-23| 3464.99
#2025-04-24| 3496.19
#2025-04-25| 3457.19
#2025-04-28| 3445.06
#2025-04-29| 3856.73
#2025-04-30| 3967.67
#2025-05-01| .
#2025-05-02| 4043.93
#2025-05-05| 4095.94
#2025-05-06| 3973.73
#2025-05-07| 3830.73
#2025-05-08| 3818.60
#2025-05-09| 3905.27
#2025-05-12| 4138.40
#2025-05-13| 4271.00
#2025-05-14| 4158.34
#2025-05-15| 4030.07
#2025-05-16| 4124.54
#2025-05-19| 4094.20
#2025-05-20| 4276.21
#2025-05-21| 3986.73
#2025-05-22| 3972.87
#2025-05-23| 3880.13
#2025-05-26| 3961.60
#2025-05-27| 4030.07
#2025-05-28| 4000.60
#2025-05-29| .
#2025-05-30| 4095.07
#2025-06-02| 4101.14
#2025-06-03| 4060.40
#2025-06-04| 4137.54
#2025-06-05| 4073.40
#2025-06-06| 4135.80
#2025-06-09| 4295.27
#2025-06-10| 4706.08
#2025-06-11| 4669.24
#2025-06-12| 4643.24
#2025-06-13| 4504.58
#2025-06-16| 4682.25
#2025-06-17| 4740.75
#2025-06-18| 4792.75
#2025-06-19| 4970.42
#2025-06-20| .
#2025-06-23| 5076.59
#2025-06-24| 4961.75
#2025-06-25| 4987.75
#2025-06-26| 5065.75
#2025-06-27| 4963.92
#2025-06-30| 4992.08
#2025-07-01| 5124.25
#2025-07-02| 5197.92
#2025-07-03| 5399.42
#2025-07-04| 5308.42
#2025-07-07| 5301.92
#2025-07-08| 5388.59
#2025-07-09| 5327.92
#2025-07-10| 5535.93
#2025-07-11| 5512.09
#2025-07-14| 5483.93
#2025-07-15| 5431.92
#2025-07-16| 5403.76
#2025-07-17| 5416.76
#2025-07-18| 5665.93
#2025-07-21| 5622.59
#2025-07-22| 5678.93
#2025-07-23| 5689.76
#2025-07-24| 6419.94
#2025-07-25| 6298.61
#2025-07-28| 6285.61
#2025-07-29| 6105.77
#2025-07-30| 6077.60
#2025-07-31| 5995.27
#2025-08-01| 5958.43
#2025-08-04| 5878.27
#2025-08-05| 6157.77
#2025-08-06| 6201.10
#2025-08-07| 6352.77
#2025-08-08| 6385.27
#2025-08-11| 6233.60
#2025-08-12| 6222.77
#2025-08-13| 6263.94
#2025-08-14| 6385.27
#2025-08-15| 6341.94
#2025-08-18| 6205.44
#2025-08-19| 6439.44
#2025-08-20| 6372.27
#2025-08-21| 6422.11
#2025-08-22| 6857.61
#2025-08-25| 6996.28
#2025-08-26| 6892.28
#2025-08-27| 6948.62
#2025-08-28| 6892.28
#2025-08-29| 6799.11
#2025-09-01| 6944.28
#2025-09-02| 6887.95
#2025-09-03| 7015.78
#2025-09-04| 7052.62
#2025-09-05| 7269.29
#2025-09-08| 7241.12
#2025-09-09| 7277.96
#2025-09-10| 7180.45
#2025-09-11| 7284.46
#2025-09-12| 7208.62
#2025-09-15| 7297.46
#2025-09-16| 7488.13
#2025-09-17| 7375.46
#2025-09-18| 7113.29
#2025-09-19| 6926.95
#2025-09-22| 6961.62
#2025-09-23| 7176.12
#2025-09-24| 7286.62
#2025-09-25| 7293.12
#2025-09-26| 7024.45
#2025-09-29| 6970.28
#2025-09-30| 6753.61
#2025-10-01| 6922.62
#2025-10-02| 7065.62
#2025-10-03| 7000.62
#2025-10-06| 7052.62
#2025-10-07| 6983.28
#2025-10-08| 6968.12
#2025-10-09| 7052.62
#2025-10-10| 7024.45
#2025-10-13| 7312.62
#2025-10-14| 7282.29
#2025-10-15| 7234.62
#2025-10-16| 7230.29
#2025-10-17| 7150.12
#2025-10-20| 7288.79
#2025-10-21| 7117.62
#2025-10-22| 7399.29
#2025-10-23| 7596.46
#2025-10-24| 7930.13
#2025-10-27| 7973.47
#2025-10-28| 7984.30
#2025-10-29| 8198.80
#2025-10-30| 8060.14
#2025-10-31| 7780.63
#2025-11-03| 7713.46
#2025-11-04| 7429.62
#2025-11-05| 7394.96
#2025-11-06| 7732.96
#2025-11-07| 7600.79
#2025-11-10| 7537.96
#2025-11-11| 7914.97
#2025-11-12| 7724.30
#2025-11-13| 7865.13
#2025-11-14| 7932.30
#2025-11-17| 7767.63
#2025-11-18| 7659.30
#2025-11-19| 7442.62
#2025-11-20| 7522.79
#2025-11-21| 7247.62
#2025-11-24| 6976.78
#2025-11-25| 6918.28
#2025-11-26| 7150.12
#2025-11-27| 7245.45
#2025-11-28| 7210.79
#2025-12-01| 7319.12
#2025-12-02| 7427.46
#2025-12-03| 7650.63
#2025-12-04| 7524.96
#2025-12-05| 7932.30
#2025-12-08| 7947.47
#2025-12-09| 7819.63
#2025-12-10| 8268.14
#2025-12-11| 8224.80
#2025-12-12| 7936.63
#2025-12-15| 8060.14
#2025-12-16| 7893.30
#2025-12-17| 7953.97
#2025-12-18| 7982.13
#2025-12-19| 8016.80
#2025-12-22| 8096.97
#2025-12-23| 8183.64
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 8337.47
#2025-12-30| 8411.14
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 8632.14
#2026-01-05| 8801.15
#2026-01-06| .
#2026-01-07| 8675.48
#2026-01-08| 8489.14
#2026-01-09| 8610.48
#2026-01-12| 8627.81
#2026-01-13| 8831.48
#2026-01-14| 8783.81
#2026-01-15| 8905.15
#2026-01-16| 8753.48
#2026-01-19| 8536.81
#2026-01-20| 8597.48
#2026-01-21| 8822.81
#2026-01-22| 9026.48
#2026-01-23| 8978.82
#2026-01-26| 9529.16
#2026-01-27| 9394.82
#2026-01-28| 9256.16
#2026-01-29| 9264.82
#2026-01-30| 9342.82
#2026-02-02| 9251.82
#2026-02-03| 9364.49
#2026-02-04| 9321.16
#2026-02-05| 8939.82
#2026-02-06| 9160.82
#2026-02-09| 9043.82
#2026-02-10| 8844.48
#2026-02-11| 9117.49
#2026-02-12| 8887.82
#2026-02-13| 8991.82
#2026-02-16| 8900.82
#2026-02-17| 8883.48
#2026-02-18| 9087.15
#2026-02-19| 9295.16
#2026-02-20| 9225.82
#2026-02-23| 9130.49
#2026-02-24| 9191.15
#2026-02-25| 9256.16
#2026-02-26| 9230.15
#2026-02-27| 9178.15
#2026-03-02| 9815.16
#2026-03-03| 9841.16
#2026-03-04| 9763.16
#2026-03-05|10668.85
#2026-03-06|10859.52
#2026-03-09|10811.85
#2026-03-10|10616.84
#2026-03-11|11011.18
#2026-03-12|12085.87
#2026-03-13|11786.86
#2026-03-16|11760.86
#2026-03-17|12449.88
#2026-03-18|12462.88
#2026-03-19|12870.22
#2026-03-20|12774.88
#2026-03-23|11903.87
#2026-03-24|12480.21
#2026-03-25|12384.87
#2026-03-26|12376.21
#2026-03-27|11752.16
#2026-03-30|12066.37
#2026-03-31|12197.28
#2026-04-01|11651.79
#2026-04-02|11861.26