Table Data - OMX Helsinki Oil, Gas and Coal Price Index
| Title | OMX Helsinki Oil, Gas and Coal Price Index |
|---|---|
| Series ID | NASDAQHX601010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-12-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: HX601010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-12-30 | 2209.07 |
| 2006-01-02 | 2223.87 |
| 2006-01-03 | 2302.50 |
| 2006-01-04 | 2317.30 |
| 2006-01-05 | 2294.17 |
| 2006-01-06 | . |
| 2006-01-09 | 2349.68 |
| 2006-01-10 | 2341.35 |
| 2006-01-11 | 2405.18 |
| 2006-01-12 | 2442.18 |
| 2006-01-13 | 2409.81 |
| 2006-01-16 | 2442.18 |
| 2006-01-17 | 2419.06 |
| 2006-01-18 | 2444.03 |
| 2006-01-19 | 2450.51 |
| 2006-01-20 | 2485.66 |
| 2006-01-23 | 2468.09 |
| 2006-01-24 | 2463.46 |
| 2006-01-25 | 2451.43 |
| 2006-01-26 | 2411.66 |
| 2006-01-27 | 2418.13 |
| 2006-01-30 | 2462.54 |
| 2006-01-31 | 2460.69 |
| 2006-02-01 | 2454.21 |
| 2006-02-02 | 2382.05 |
| 2006-02-03 | 2289.55 |
| 2006-02-06 | 2333.95 |
| 2006-02-07 | 2270.12 |
| 2006-02-08 | 2222.02 |
| 2006-02-09 | 2222.94 |
| 2006-02-10 | 2176.69 |
| 2006-02-13 | 2215.54 |
| 2006-02-14 | 2092.51 |
| 2006-02-15 | 2185.01 |
| 2006-02-16 | 2247.92 |
| 2006-02-17 | 2331.18 |
| 2006-02-20 | 2393.16 |
| 2006-02-21 | 2374.65 |
| 2006-02-22 | 2366.33 |
| 2006-02-23 | 2326.55 |
| 2006-02-24 | 2408.88 |
| 2006-02-27 | 2410.73 |
| 2006-02-28 | 2376.50 |
| 2006-03-01 | 2345.05 |
| 2006-03-02 | 2419.06 |
| 2006-03-03 | 2451.43 |
| 2006-03-06 | 2451.43 |
| 2006-03-07 | 2413.51 |
| 2006-03-08 | 2395.93 |
| 2006-03-09 | 2436.63 |
| 2006-03-10 | 2479.19 |
| 2006-03-13 | 2449.58 |
| 2006-03-14 | 2489.36 |
| 2006-03-15 | 2516.19 |
| 2006-03-16 | 2513.41 |
| 2006-03-17 | 2584.64 |
| 2006-03-20 | 2560.59 |
| 2006-03-21 | 2569.84 |
| 2006-03-22 | 2553.19 |
| 2006-03-23 | 2446.81 |
| 2006-03-24 | 2514.34 |
| 2006-03-27 | 2535.62 |
| 2006-03-28 | 2558.74 |
| 2006-03-29 | 2604.07 |
| 2006-03-30 | 2682.70 |
| 2006-03-31 | 2624.42 |
| 2006-04-03 | 2626.27 |
| 2006-04-04 | 2576.32 |
| 2006-04-05 | 2673.45 |
| 2006-04-06 | 2679.93 |
| 2006-04-07 | 2664.20 |
| 2006-04-10 | 2682.70 |
| 2006-04-11 | 2665.13 |
| 2006-04-12 | 2622.57 |
| 2006-04-13 | 2582.79 |
| 2006-04-14 | . |
| 2006-04-17 | . |
| 2006-04-18 | 2659.57 |
| 2006-04-19 | 2674.38 |
| 2006-04-20 | 2674.38 |
| 2006-04-21 | 2672.53 |
| 2006-04-24 | 2733.58 |
| 2006-04-25 | 2648.47 |
| 2006-04-26 | 2614.25 |
| 2006-04-27 | 2543.02 |
| 2006-04-28 | 2558.74 |
| 2006-05-01 | . |
| 2006-05-02 | 2638.30 |
| 2006-05-03 | 2604.07 |
| 2006-05-04 | 2613.32 |
| 2006-05-05 | 2672.53 |
| 2006-05-08 | 2567.07 |
| 2006-05-09 | 2548.57 |
| 2006-05-10 | 2501.39 |
| 2006-05-11 | 2605.92 |
| 2006-05-12 | 2549.49 |
| 2006-05-15 | 2482.89 |
| 2006-05-16 | 2442.18 |
| 2006-05-17 | 2337.65 |
| 2006-05-18 | 2226.64 |
| 2006-05-19 | 2194.27 |
| 2006-05-22 | 2090.66 |
| 2006-05-23 | 2252.54 |
| 2006-05-24 | 2248.84 |
| 2006-05-25 | . |
| 2006-05-26 | 2384.83 |
| 2006-05-29 | 2396.86 |
| 2006-05-30 | 2368.18 |
| 2006-05-31 | 2419.06 |
| 2006-06-01 | 2432.93 |
| 2006-06-02 | 2453.28 |
| 2006-06-05 | 2477.34 |
| 2006-06-06 | 2382.05 |
| 2006-06-07 | 2356.15 |
| 2006-06-08 | 2195.19 |
| 2006-06-09 | 2266.42 |
| 2006-06-12 | 2239.59 |
| 2006-06-13 | 2173.91 |
| 2006-06-14 | 2203.52 |
| 2006-06-15 | 2297.87 |
| 2006-06-16 | 2226.64 |
| 2006-06-19 | 2275.67 |
| 2006-06-20 | 2271.97 |
| 2006-06-21 | 2261.80 |
| 2006-06-22 | 2312.67 |
| 2006-06-23 | . |
| 2006-06-26 | 2335.80 |
| 2006-06-27 | 2363.55 |
| 2006-06-28 | 2390.38 |
| 2006-06-29 | 2483.81 |
| 2006-06-30 | 2547.64 |
| 2006-07-03 | 2554.12 |
| 2006-07-04 | 2531.92 |
| 2006-07-05 | 2469.94 |
| 2006-07-06 | 2550.42 |
| 2006-07-07 | 2567.07 |
| 2006-07-10 | 2578.17 |
| 2006-07-11 | 2537.47 |
| 2006-07-12 | 2529.14 |
| 2006-07-13 | 2486.59 |
| 2006-07-14 | 2464.39 |
| 2006-07-17 | 2474.56 |
| 2006-07-18 | 2435.71 |
| 2006-07-19 | 2465.31 |
| 2006-07-20 | 2460.69 |
| 2006-07-21 | 2533.77 |
| 2006-07-24 | 2557.82 |
| 2006-07-25 | 2586.49 |
| 2006-07-26 | 2547.64 |
| 2006-07-27 | 2623.50 |
| 2006-07-28 | 2554.12 |
| 2006-07-31 | 2497.69 |
| 2006-08-01 | 2569.84 |
| 2006-08-02 | 2631.82 |
| 2006-08-03 | 2489.36 |
| 2006-08-04 | 2434.78 |
| 2006-08-07 | 2442.18 |
| 2006-08-08 | 2530.07 |
| 2006-08-09 | 2539.32 |
| 2006-08-10 | 2543.94 |
| 2006-08-11 | 2479.19 |
| 2006-08-14 | 2444.96 |
| 2006-08-15 | 2396.86 |
| 2006-08-16 | 2368.18 |
| 2006-08-17 | 2309.90 |
| 2006-08-18 | 2340.43 |
| 2006-08-21 | 2378.35 |
| 2006-08-22 | 2390.38 |
| 2006-08-23 | 2375.58 |
| 2006-08-24 | 2351.53 |
| 2006-08-25 | 2351.53 |
| 2006-08-28 | 2335.80 |
| 2006-08-29 | 2296.02 |
| 2006-08-30 | 2286.77 |
| 2006-08-31 | 2275.67 |
| 2006-09-01 | 2282.15 |
| 2006-09-04 | 2267.35 |
| 2006-09-05 | 2228.49 |
| 2006-09-06 | 2215.54 |
| 2006-09-07 | 2112.86 |
| 2006-09-08 | 2123.03 |
| 2006-09-11 | 2069.38 |
| 2006-09-12 | 2054.58 |
| 2006-09-13 | 2106.38 |
| 2006-09-14 | 2095.28 |
| 2006-09-15 | 2069.38 |
| 2006-09-18 | 2062.91 |
| 2006-09-19 | 2136.91 |
| 2006-09-20 | 2078.63 |
| 2006-09-21 | 2065.68 |
| 2006-09-22 | 2035.15 |
| 2006-09-25 | 1957.45 |
| 2006-09-26 | 2002.78 |
| 2006-09-27 | 2091.58 |
| 2006-09-28 | 2122.11 |
| 2006-09-29 | 2120.26 |
| 2006-10-02 | 2142.46 |
| 2006-10-03 | 2034.23 |
| 2006-10-04 | 2000.93 |
| 2006-10-05 | 2098.06 |
| 2006-10-06 | 2052.73 |
| 2006-10-09 | 2090.66 |
| 2006-10-10 | 2114.71 |
| 2006-10-11 | 2132.29 |
| 2006-10-12 | 2123.03 |
| 2006-10-13 | 2202.59 |
| 2006-10-16 | 2226.64 |
| 2006-10-17 | 2222.94 |
| 2006-10-18 | 2246.07 |
| 2006-10-19 | 2215.54 |
| 2006-10-20 | 2221.09 |
| 2006-10-23 | 2155.41 |
| 2006-10-24 | 2252.54 |
| 2006-10-25 | 2328.40 |
| 2006-10-26 | 2336.73 |
| 2006-10-27 | 2348.75 |
| 2006-10-30 | 2295.10 |
| 2006-10-31 | 2281.22 |
| 2006-11-01 | 2315.45 |
| 2006-11-02 | 2280.30 |
| 2006-11-03 | 2258.09 |
| 2006-11-06 | 2278.45 |
| 2006-11-07 | 2271.97 |
| 2006-11-08 | 2284.92 |
| 2006-11-09 | 2333.03 |
| 2006-11-10 | 2343.20 |
| 2006-11-13 | 2336.73 |
| 2006-11-14 | 2312.67 |
| 2006-11-15 | 2351.53 |
| 2006-11-16 | 2338.58 |
| 2006-11-17 | 2261.80 |
| 2006-11-20 | 2289.55 |
| 2006-11-21 | 2341.35 |
| 2006-11-22 | 2350.60 |
| 2006-11-23 | 2338.58 |
| 2006-11-24 | 2349.68 |
| 2006-11-27 | 2327.48 |
| 2006-11-28 | 2275.67 |
| 2006-11-29 | 2287.70 |
| 2006-11-30 | 2249.77 |
| 2006-12-01 | 2235.89 |
| 2006-12-04 | 2220.17 |
| 2006-12-05 | 2235.89 |
| 2006-12-06 | . |
| 2006-12-07 | 2229.42 |
| 2006-12-08 | 2210.92 |
| 2006-12-11 | 2211.84 |
| 2006-12-12 | 2229.42 |
| 2006-12-13 | 2222.94 |
| 2006-12-14 | 2243.29 |
| 2006-12-15 | 2216.47 |
| 2006-12-18 | 2234.97 |
| 2006-12-19 | 2230.34 |
| 2006-12-20 | 2212.77 |
| 2006-12-21 | 2130.44 |
| 2006-12-22 | 2127.66 |
| 2006-12-25 | . |
| 2006-12-26 | . |
| 2006-12-27 | 2148.01 |
| 2006-12-28 | 2129.51 |
| 2006-12-29 | 2130.44 |
| 2007-01-01 | . |
| 2007-01-02 | 2139.69 |
| 2007-01-03 | 2100.83 |
| 2007-01-04 | 2038.85 |
| 2007-01-05 | 2024.98 |
| 2007-01-08 | 2065.68 |
| 2007-01-09 | 2045.33 |
| 2007-01-10 | 2018.50 |
| 2007-01-11 | 2099.91 |
| 2007-01-12 | 2081.41 |
| 2007-01-15 | 2134.14 |
| 2007-01-16 | 2123.96 |
| 2007-01-17 | 2125.81 |
| 2007-01-18 | 2125.81 |
| 2007-01-19 | 2178.54 |
| 2007-01-22 | 2197.04 |
| 2007-01-23 | 2172.99 |
| 2007-01-24 | 2166.51 |
| 2007-01-25 | 2163.74 |
| 2007-01-26 | 2177.61 |
| 2007-01-29 | 2160.04 |
| 2007-01-30 | 2173.91 |
| 2007-01-31 | 2161.89 |
| 2007-02-01 | 2210.92 |
| 2007-02-02 | 2190.56 |
| 2007-02-05 | 2210.92 |
| 2007-02-06 | 2164.66 |
| 2007-02-07 | 2183.16 |
| 2007-02-08 | 2164.66 |
| 2007-02-09 | 2257.17 |
| 2007-02-12 | 2192.42 |
| 2007-02-13 | 2209.07 |
| 2007-02-14 | 2206.29 |
| 2007-02-15 | 2189.64 |
| 2007-02-16 | 2168.36 |
| 2007-02-19 | 2231.27 |
| 2007-02-20 | 2239.59 |
| 2007-02-21 | 2296.02 |
| 2007-02-22 | 2305.27 |
| 2007-02-23 | 2405.18 |
| 2007-02-26 | 2433.86 |
| 2007-02-27 | 2308.97 |
| 2007-02-28 | 2246.07 |
| 2007-03-01 | 2234.97 |
| 2007-03-02 | 2291.40 |
| 2007-03-05 | 2325.63 |
| 2007-03-06 | 2352.45 |
| 2007-03-07 | 2391.30 |
| 2007-03-08 | 2375.58 |
| 2007-03-09 | 2415.36 |
| 2007-03-12 | 2382.05 |
| 2007-03-13 | 2359.85 |
| 2007-03-14 | 2303.42 |
| 2007-03-15 | 2342.28 |
| 2007-03-16 | 2366.33 |
| 2007-03-19 | 2377.43 |
| 2007-03-20 | 2377.43 |
| 2007-03-21 | 2365.40 |
| 2007-03-22 | 2319.15 |
| 2007-03-23 | 2372.80 |
| 2007-03-26 | 2358.93 |
| 2007-03-27 | 2404.26 |
| 2007-03-28 | 2461.61 |
| 2007-03-29 | 2400.56 |
| 2007-03-30 | 2386.68 |
| 2007-04-02 | 2361.70 |
| 2007-04-03 | 2351.53 |
| 2007-04-04 | 2386.68 |
| 2007-04-05 | 2371.88 |
| 2007-04-06 | . |
| 2007-04-09 | . |
| 2007-04-10 | 2367.25 |
| 2007-04-11 | 2384.83 |
| 2007-04-12 | 2382.98 |
| 2007-04-13 | 2421.83 |
| 2007-04-16 | 2442.18 |
| 2007-04-17 | 2444.96 |
| 2007-04-18 | 2393.16 |
| 2007-04-19 | 2407.96 |
| 2007-04-20 | 2422.76 |
| 2007-04-23 | 2430.16 |
| 2007-04-24 | 2423.68 |
| 2007-04-25 | 2467.16 |
| 2007-04-26 | 2506.94 |
| 2007-04-27 | 2453.28 |
| 2007-04-30 | 2425.53 |
| 2007-05-01 | . |
| 2007-05-02 | 2493.06 |
| 2007-05-03 | 2581.87 |
| 2007-05-04 | 2578.17 |
| 2007-05-07 | 2588.34 |
| 2007-05-08 | 2499.54 |
| 2007-05-09 | 2467.16 |
| 2007-05-10 | 2461.61 |
| 2007-05-11 | 2502.31 |
| 2007-05-14 | 2538.39 |
| 2007-05-15 | 2510.64 |
| 2007-05-16 | 2478.26 |
| 2007-05-17 | . |
| 2007-05-18 | 2502.31 |
| 2007-05-21 | 2543.94 |
| 2007-05-22 | 2564.29 |
| 2007-05-23 | 2581.87 |
| 2007-05-24 | 2520.81 |
| 2007-05-25 | 2562.44 |
| 2007-05-28 | 2575.39 |
| 2007-05-29 | 2541.17 |
| 2007-05-30 | 2531.92 |
| 2007-05-31 | 2597.60 |
| 2007-06-01 | 2606.85 |
| 2007-06-04 | 2651.25 |
| 2007-06-05 | 2645.70 |
| 2007-06-06 | 2567.99 |
| 2007-06-07 | 2540.24 |
| 2007-06-08 | 2536.54 |
| 2007-06-11 | 2543.94 |
| 2007-06-12 | 2530.07 |
| 2007-06-13 | 2551.34 |
| 2007-06-14 | 2602.22 |
| 2007-06-15 | 2635.52 |
| 2007-06-18 | 2652.17 |
| 2007-06-19 | 2667.90 |
| 2007-06-20 | 2633.67 |
| 2007-06-21 | 2643.85 |
| 2007-06-22 | . |
| 2007-06-25 | 2651.25 |
| 2007-06-26 | 2642.92 |
| 2007-06-27 | 2580.02 |
| 2007-06-28 | 2663.28 |
| 2007-06-29 | 2694.73 |
| 2007-07-02 | 2756.71 |
| 2007-07-03 | 2737.28 |
| 2007-07-04 | 2733.58 |
| 2007-07-05 | 2656.80 |
| 2007-07-06 | 2655.87 |
| 2007-07-09 | 2696.58 |
| 2007-07-10 | 2680.85 |
| 2007-07-11 | 2680.85 |
| 2007-07-12 | 2627.20 |
| 2007-07-13 | 2613.32 |
| 2007-07-16 | 2580.94 |
| 2007-07-17 | 2491.21 |
| 2007-07-18 | 2469.94 |
| 2007-07-19 | 2483.81 |
| 2007-07-20 | 2483.81 |
| 2007-07-23 | 2510.64 |
| 2007-07-24 | 2426.46 |
| 2007-07-25 | 2384.83 |
| 2007-07-26 | 2389.45 |
| 2007-07-27 | 2340.43 |
| 2007-07-30 | 2385.75 |
| 2007-07-31 | 2442.18 |
| 2007-08-01 | 2407.96 |
| 2007-08-02 | 2357.08 |
| 2007-08-03 | 2289.55 |
| 2007-08-06 | 2237.74 |
| 2007-08-07 | 2240.52 |
| 2007-08-08 | 2307.12 |
| 2007-08-09 | 2275.67 |
| 2007-08-10 | 2192.42 |
| 2007-08-13 | 2274.75 |
| 2007-08-14 | 2274.75 |
| 2007-08-15 | 2290.47 |
| 2007-08-16 | 2185.01 |
| 2007-08-17 | 2234.04 |
| 2007-08-20 | 2286.77 |
| 2007-08-21 | 2274.75 |
| 2007-08-22 | 2317.30 |
| 2007-08-23 | 2308.97 |
| 2007-08-24 | 2280.30 |
| 2007-08-27 | 2283.07 |
| 2007-08-28 | 2246.99 |
| 2007-08-29 | 2286.77 |
| 2007-08-30 | 2337.65 |
| 2007-08-31 | 2347.83 |
| 2007-09-03 | 2296.95 |
| 2007-09-04 | 2338.58 |
| 2007-09-05 | 2339.50 |
| 2007-09-06 | 2339.50 |
| 2007-09-07 | 2319.15 |
| 2007-09-10 | 2275.67 |
| 2007-09-11 | 2275.67 |
| 2007-09-12 | 2316.37 |
| 2007-09-13 | 2308.05 |
| 2007-09-14 | 2389.45 |
| 2007-09-17 | 2367.25 |
| 2007-09-18 | 2302.50 |
| 2007-09-19 | 2419.06 |
| 2007-09-20 | 2332.10 |
| 2007-09-21 | 2389.45 |
| 2007-09-24 | 2391.30 |
| 2007-09-25 | 2328.40 |
| 2007-09-26 | 2353.38 |
| 2007-09-27 | 2386.68 |
| 2007-09-28 | 2374.65 |
| 2007-10-01 | 2393.16 |
| 2007-10-02 | 2341.35 |
| 2007-10-03 | 2321.92 |
| 2007-10-04 | 2297.87 |
| 2007-10-05 | 2364.48 |
| 2007-10-08 | 2336.73 |
| 2007-10-09 | 2307.12 |
| 2007-10-10 | 2244.22 |
| 2007-10-11 | 2303.42 |
| 2007-10-12 | 2309.90 |
| 2007-10-15 | 2308.05 |
| 2007-10-16 | 2304.35 |
| 2007-10-17 | 2275.67 |
| 2007-10-18 | 2246.07 |
| 2007-10-19 | 2220.17 |
| 2007-10-22 | 2177.61 |
| 2007-10-23 | 2214.62 |
| 2007-10-24 | 2222.94 |
| 2007-10-25 | 2239.59 |
| 2007-10-26 | 2277.52 |
| 2007-10-29 | 2321.92 |
| 2007-10-30 | 2260.87 |
| 2007-10-31 | 2295.10 |
| 2007-11-01 | 2284.92 |
| 2007-11-02 | 2367.25 |
| 2007-11-05 | 2366.33 |
| 2007-11-06 | 2404.26 |
| 2007-11-07 | 2431.08 |
| 2007-11-08 | 2409.81 |
| 2007-11-09 | 2341.35 |
| 2007-11-12 | 2334.88 |
| 2007-11-13 | 2334.88 |
| 2007-11-14 | 2317.30 |
| 2007-11-15 | 2281.22 |
| 2007-11-16 | 2259.02 |
| 2007-11-19 | 2216.47 |
| 2007-11-20 | 2274.75 |
| 2007-11-21 | 2209.99 |
| 2007-11-22 | 2220.17 |
| 2007-11-23 | 2234.04 |
| 2007-11-26 | 2246.07 |
| 2007-11-27 | 2220.17 |
| 2007-11-28 | 2248.84 |
| 2007-11-29 | 2198.89 |
| 2007-11-30 | 2216.47 |
| 2007-12-03 | 2178.54 |
| 2007-12-04 | 2124.88 |
| 2007-12-05 | 2162.81 |
| 2007-12-06 | . |
| 2007-12-07 | 2144.31 |
| 2007-12-10 | 2155.41 |
| 2007-12-11 | 2164.66 |
| 2007-12-12 | 2206.29 |
| 2007-12-13 | 2141.54 |
| 2007-12-14 | 2156.34 |
| 2007-12-17 | 2148.01 |
| 2007-12-18 | 2175.76 |
| 2007-12-19 | 2148.01 |
| 2007-12-20 | 2161.89 |
| 2007-12-21 | 2221.09 |
| 2007-12-24 | . |
| 2007-12-25 | . |
| 2007-12-26 | . |
| 2007-12-27 | 2218.32 |
| 2007-12-28 | 2232.19 |
| 2007-12-31 | . |
| 2008-01-01 | . |
| 2008-01-02 | 2303.42 |
| 2008-01-03 | 2296.95 |
| 2008-01-04 | 2220.17 |
| 2008-01-07 | 2168.36 |
| 2008-01-08 | 2140.61 |
| 2008-01-09 | 2111.01 |
| 2008-01-10 | 2101.76 |
| 2008-01-11 | 2058.28 |
| 2008-01-14 | 2086.03 |
| 2008-01-15 | 1998.15 |
| 2008-01-16 | 1904.72 |
| 2008-01-17 | 1932.47 |
| 2008-01-18 | 1928.77 |
| 2008-01-21 | 1807.59 |
| 2008-01-22 | 1814.99 |
| 2008-01-23 | 1770.58 |
| 2008-01-24 | 2008.33 |
| 2008-01-25 | 2012.03 |
| 2008-01-28 | 1971.32 |
| 2008-01-29 | 2032.38 |
| 2008-01-30 | 2013.88 |
| 2008-01-31 | 1975.02 |
| 2008-02-01 | 2019.43 |
| 2008-02-04 | 2044.40 |
| 2008-02-05 | 1930.62 |
| 2008-02-06 | 1919.52 |
| 2008-02-07 | 1892.69 |
| 2008-02-08 | 1950.05 |
| 2008-02-11 | 1886.22 |
| 2008-02-12 | 1905.64 |
| 2008-02-13 | 1881.59 |
| 2008-02-14 | 1943.57 |
| 2008-02-15 | 1961.15 |
| 2008-02-18 | 1966.70 |
| 2008-02-19 | 1990.75 |
| 2008-02-20 | 2053.65 |
| 2008-02-21 | 2123.03 |
| 2008-02-22 | 2164.66 |
| 2008-02-25 | 2246.07 |
| 2008-02-26 | 2221.09 |
| 2008-02-27 | 2209.07 |
| 2008-02-28 | 2168.36 |
| 2008-02-29 | 2151.71 |
| 2008-03-03 | 2127.66 |
| 2008-03-04 | 2105.46 |
| 2008-03-05 | 2163.74 |
| 2008-03-06 | 2162.81 |
| 2008-03-07 | 2126.74 |
| 2008-03-10 | 2034.23 |
| 2008-03-11 | 2074.01 |
| 2008-03-12 | 2110.08 |
| 2008-03-13 | 2072.16 |
| 2008-03-14 | 2114.71 |
| 2008-03-17 | 1901.02 |
| 2008-03-18 | 1901.94 |
| 2008-03-19 | 1987.05 |
| 2008-03-20 | 1931.55 |
| 2008-03-21 | . |
| 2008-03-24 | . |
| 2008-03-25 | 2004.63 |
| 2008-03-26 | 2009.25 |
| 2008-03-27 | 2015.73 |
| 2008-03-28 | 2046.25 |
| 2008-03-31 | 2048.10 |
| 2008-04-01 | 2154.49 |
| 2008-04-02 | 2132.29 |
| 2008-04-03 | 2049.03 |
| 2008-04-04 | 2025.90 |
| 2008-04-07 | 1979.65 |
| 2008-04-08 | 1905.64 |
| 2008-04-09 | 1972.25 |
| 2008-04-10 | 1988.90 |
| 2008-04-11 | 1946.35 |
| 2008-04-14 | 1937.10 |
| 2008-04-15 | 1907.49 |
| 2008-04-16 | 1991.67 |
| 2008-04-17 | 1967.62 |
| 2008-04-18 | 1934.32 |
| 2008-04-21 | 1962.07 |
| 2008-04-22 | 1938.95 |
| 2008-04-23 | 1905.64 |
| 2008-04-24 | 1725.25 |
| 2008-04-25 | 1779.83 |
| 2008-04-28 | 1757.63 |
| 2008-04-29 | 1727.10 |
| 2008-04-30 | 1799.26 |
| 2008-05-01 | . |
| 2008-05-02 | 1777.98 |
| 2008-05-05 | 1780.76 |
| 2008-05-06 | 1802.04 |
| 2008-05-07 | 1799.26 |
| 2008-05-08 | 1761.33 |
| 2008-05-09 | 1721.55 |
| 2008-05-12 | 1748.38 |
| 2008-05-13 | 1753.01 |
| 2008-05-14 | 1735.43 |
| 2008-05-15 | 1762.26 |
| 2008-05-16 | 1853.84 |
| 2008-05-19 | 1924.14 |
| 2008-05-20 | 1863.09 |
| 2008-05-21 | 1894.54 |
| 2008-05-22 | 1938.02 |
| 2008-05-23 | 1850.14 |
| 2008-05-26 | 1865.87 |
| 2008-05-27 | 1878.82 |
| 2008-05-28 | 1910.27 |
| 2008-05-29 | 1966.70 |
| 2008-05-30 | 1980.57 |
| 2008-06-02 | 1933.40 |
| 2008-06-03 | 1938.95 |
| 2008-06-04 | 1873.27 |
| 2008-06-05 | 1900.09 |
| 2008-06-06 | 1887.14 |
| 2008-06-09 | 1861.24 |
| 2008-06-10 | 1850.14 |
| 2008-06-11 | 1824.24 |
| 2008-06-12 | 1766.88 |
| 2008-06-13 | 1753.01 |
| 2008-06-16 | 1785.38 |
| 2008-06-17 | 1766.88 |
| 2008-06-18 | 1741.91 |
| 2008-06-19 | 1701.20 |
| 2008-06-20 | . |
| 2008-06-23 | 1647.55 |
| 2008-06-24 | 1733.58 |
| 2008-06-25 | 1749.31 |
| 2008-06-26 | 1704.90 |
| 2008-06-27 | 1696.58 |
| 2008-06-30 | 1731.73 |
| 2008-07-01 | 1654.95 |
| 2008-07-02 | 1618.87 |
| 2008-07-03 | 1571.69 |
| 2008-07-04 | 1588.34 |
| 2008-07-07 | 1617.02 |
| 2008-07-08 | 1532.84 |
| 2008-07-09 | 1552.27 |
| 2008-07-10 | 1506.01 |
| 2008-07-11 | 1470.86 |
| 2008-07-14 | 1476.41 |
| 2008-07-15 | 1418.13 |
| 2008-07-16 | 1375.58 |
| 2008-07-17 | 1393.16 |
| 2008-07-18 | 1406.11 |
| 2008-07-21 | 1466.24 |
| 2008-07-22 | 1467.16 |
| 2008-07-23 | 1466.24 |
| 2008-07-24 | 1394.08 |
| 2008-07-25 | 1390.38 |
| 2008-07-28 | 1387.60 |
| 2008-07-29 | 1382.05 |
| 2008-07-30 | 1425.53 |
| 2008-07-31 | 1443.11 |
| 2008-08-01 | 1416.28 |
| 2008-08-04 | 1365.40 |
| 2008-08-05 | 1348.75 |
| 2008-08-06 | 1410.73 |
| 2008-08-07 | 1435.71 |
| 2008-08-08 | 1454.21 |
| 2008-08-11 | 1480.11 |
| 2008-08-12 | 1533.77 |
| 2008-08-13 | 1479.19 |
| 2008-08-14 | 1454.21 |
| 2008-08-15 | 1470.86 |
| 2008-08-18 | 1486.59 |
| 2008-08-19 | 1444.03 |
| 2008-08-20 | 1478.26 |
| 2008-08-21 | 1493.99 |
| 2008-08-22 | 1511.56 |
| 2008-08-25 | 1490.29 |
| 2008-08-26 | 1505.09 |
| 2008-08-27 | 1510.64 |
| 2008-08-28 | 1505.09 |
| 2008-08-29 | 1507.86 |
| 2008-09-01 | 1524.51 |
| 2008-09-02 | 1480.11 |
| 2008-09-03 | 1427.38 |
| 2008-09-04 | 1430.16 |
| 2008-09-05 | 1396.86 |
| 2008-09-08 | 1401.48 |
| 2008-09-09 | 1380.20 |
| 2008-09-10 | 1381.13 |
| 2008-09-11 | 1401.48 |
| 2008-09-12 | 1521.74 |
| 2008-09-15 | 1461.61 |
| 2008-09-16 | 1405.18 |
| 2008-09-17 | 1373.73 |
| 2008-09-18 | 1318.22 |
| 2008-09-19 | 1391.30 |
| 2008-09-22 | 1456.06 |
| 2008-09-23 | 1429.23 |
| 2008-09-24 | 1395.01 |
| 2008-09-25 | 1429.23 |
| 2008-09-26 | 1392.23 |
| 2008-09-29 | 1322.85 |
| 2008-09-30 | 1347.83 |
| 2008-10-01 | 1304.35 |
| 2008-10-02 | 1234.97 |
| 2008-10-03 | 1268.27 |
| 2008-10-06 | 1160.96 |
| 2008-10-07 | 1165.59 |
| 2008-10-08 | 1066.61 |
| 2008-10-09 | 1122.11 |
| 2008-10-10 | 1098.06 |
| 2008-10-13 | 1128.59 |
| 2008-10-14 | 1198.89 |
| 2008-10-15 | 1129.51 |
| 2008-10-16 | 1038.85 |
| 2008-10-17 | 1074.01 |
| 2008-10-20 | 1110.08 |
| 2008-10-21 | 1137.84 |
| 2008-10-22 | 1086.96 |
| 2008-10-23 | 1067.53 |
| 2008-10-24 | 1036.08 |
| 2008-10-27 | 989.82 |
| 2008-10-28 | 1016.65 |
| 2008-10-29 | 1052.73 |
| 2008-10-30 | 1145.24 |
| 2008-10-31 | 1143.39 |
| 2008-11-03 | 1185.94 |
| 2008-11-04 | 1236.82 |
| 2008-11-05 | 1220.17 |
| 2008-11-06 | 1115.63 |
| 2008-11-07 | 1145.24 |
| 2008-11-10 | 1183.16 |
| 2008-11-11 | 1098.98 |
| 2008-11-12 | 1062.91 |
| 2008-11-13 | 1053.65 |
| 2008-11-14 | 1079.56 |
| 2008-11-17 | 1038.85 |
| 2008-11-18 | 1011.10 |
| 2008-11-19 | 971.32 |
| 2008-11-20 | 909.34 |
| 2008-11-21 | 876.04 |
| 2008-11-24 | 925.07 |
| 2008-11-25 | 959.30 |
| 2008-11-26 | 979.65 |
| 2008-11-27 | 980.57 |
| 2008-11-28 | 1017.58 |
| 2008-12-01 | 977.80 |
| 2008-12-02 | 985.20 |
| 2008-12-03 | 994.45 |
| 2008-12-04 | 1004.63 |
| 2008-12-05 | 954.67 |
| 2008-12-08 | 1003.70 |
| 2008-12-09 | 1024.98 |
| 2008-12-10 | 1026.83 |
| 2008-12-11 | 1032.38 |
| 2008-12-12 | 977.80 |
| 2008-12-15 | 984.27 |
| 2008-12-16 | 970.40 |
| 2008-12-17 | 951.90 |
| 2008-12-18 | 943.57 |
| 2008-12-19 | 975.02 |
| 2008-12-22 | 953.75 |
| 2008-12-23 | 938.95 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 948.20 |
| 2008-12-30 | 978.72 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 1027.75 |
| 2009-01-05 | 1074.93 |
| 2009-01-06 | . |
| 2009-01-07 | 1069.38 |
| 2009-01-08 | 1071.23 |
| 2009-01-09 | 1030.53 |
| 2009-01-12 | 1049.03 |
| 2009-01-13 | 1047.18 |
| 2009-01-14 | 1018.50 |
| 2009-01-15 | 1022.20 |
| 2009-01-16 | 1023.13 |
| 2009-01-19 | 993.52 |
| 2009-01-20 | 990.75 |
| 2009-01-21 | 990.75 |
| 2009-01-22 | 982.42 |
| 2009-01-23 | 975.95 |
| 2009-01-26 | 1021.28 |
| 2009-01-27 | 1042.55 |
| 2009-01-28 | 1064.76 |
| 2009-01-29 | 1053.65 |
| 2009-01-30 | 1049.03 |
| 2009-02-02 | 1008.33 |
| 2009-02-03 | 1024.05 |
| 2009-02-04 | 1061.06 |
| 2009-02-05 | 994.45 |
| 2009-02-06 | 1031.45 |
| 2009-02-09 | 1041.63 |
| 2009-02-10 | 1016.65 |
| 2009-02-11 | 1004.63 |
| 2009-02-12 | 1024.98 |
| 2009-02-13 | 1040.70 |
| 2009-02-16 | 1047.18 |
| 2009-02-17 | 1018.50 |
| 2009-02-18 | 985.20 |
| 2009-02-19 | 976.87 |
| 2009-02-20 | 933.40 |
| 2009-02-23 | 917.67 |
| 2009-02-24 | 910.27 |
| 2009-02-25 | 906.57 |
| 2009-02-26 | 915.82 |
| 2009-02-27 | 914.89 |
| 2009-03-02 | 889.92 |
| 2009-03-03 | 855.69 |
| 2009-03-04 | 874.19 |
| 2009-03-05 | 837.19 |
| 2009-03-06 | 825.16 |
| 2009-03-09 | 835.34 |
| 2009-03-10 | 846.44 |
| 2009-03-11 | 867.72 |
| 2009-03-12 | 832.56 |
| 2009-03-13 | 814.06 |
| 2009-03-16 | 841.81 |
| 2009-03-17 | 833.49 |
| 2009-03-18 | 839.04 |
| 2009-03-19 | 865.86 |
| 2009-03-20 | 882.52 |
| 2009-03-23 | 901.02 |
| 2009-03-24 | 890.84 |
| 2009-03-25 | 910.27 |
| 2009-03-26 | 920.44 |
| 2009-03-27 | 916.74 |
| 2009-03-30 | 906.57 |
| 2009-03-31 | 926.92 |
| 2009-04-01 | 915.82 |
| 2009-04-02 | 970.40 |
| 2009-04-03 | 996.30 |
| 2009-04-06 | 913.97 |
| 2009-04-07 | 875.12 |
| 2009-04-08 | 894.54 |
| 2009-04-09 | 913.04 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 913.97 |
| 2009-04-15 | 919.52 |
| 2009-04-16 | 941.72 |
| 2009-04-17 | 944.50 |
| 2009-04-20 | 917.67 |
| 2009-04-21 | 918.59 |
| 2009-04-22 | 928.77 |
| 2009-04-23 | 938.95 |
| 2009-04-24 | 961.15 |
| 2009-04-27 | 950.05 |
| 2009-04-28 | 902.87 |
| 2009-04-29 | 897.32 |
| 2009-04-30 | 913.04 |
| 2009-05-01 | . |
| 2009-05-04 | 943.57 |
| 2009-05-05 | 947.27 |
| 2009-05-06 | 973.17 |
| 2009-05-07 | 1003.70 |
| 2009-05-08 | 1066.61 |
| 2009-05-11 | 1012.95 |
| 2009-05-12 | 1009.25 |
| 2009-05-13 | 967.62 |
| 2009-05-14 | 945.42 |
| 2009-05-15 | 968.55 |
| 2009-05-18 | 992.60 |
| 2009-05-19 | 996.30 |
| 2009-05-20 | 1026.83 |
| 2009-05-21 | . |
| 2009-05-22 | 1000.00 |
| 2009-05-25 | 1009.25 |
| 2009-05-26 | 985.20 |
| 2009-05-27 | 998.15 |
| 2009-05-28 | 990.75 |
| 2009-05-29 | 1005.55 |
| 2009-06-01 | 1038.85 |
| 2009-06-02 | 1051.80 |
| 2009-06-03 | 999.08 |
| 2009-06-04 | 1002.78 |
| 2009-06-05 | 973.17 |
| 2009-06-08 | 964.85 |
| 2009-06-09 | 966.70 |
| 2009-06-10 | 974.10 |
| 2009-06-11 | 974.10 |
| 2009-06-12 | 963.00 |
| 2009-06-15 | 956.52 |
| 2009-06-16 | 962.07 |
| 2009-06-17 | 938.95 |
| 2009-06-18 | 952.82 |
| 2009-06-19 | . |
| 2009-06-22 | 927.84 |
| 2009-06-23 | 905.64 |
| 2009-06-24 | 923.22 |
| 2009-06-25 | 906.57 |
| 2009-06-26 | 917.67 |
| 2009-06-29 | 925.99 |
| 2009-06-30 | 915.82 |
| 2009-07-01 | 955.60 |
| 2009-07-02 | 930.62 |
| 2009-07-03 | 923.22 |
| 2009-07-06 | 903.79 |
| 2009-07-07 | 895.47 |
| 2009-07-08 | 876.04 |
| 2009-07-09 | 864.94 |
| 2009-07-10 | 839.04 |
| 2009-07-13 | 854.76 |
| 2009-07-14 | 858.46 |
| 2009-07-15 | 894.54 |
| 2009-07-16 | 877.89 |
| 2009-07-17 | 870.49 |
| 2009-07-20 | 888.07 |
| 2009-07-21 | 916.74 |
| 2009-07-22 | 920.44 |
| 2009-07-23 | 926.92 |
| 2009-07-24 | 943.57 |
| 2009-07-27 | 963.00 |
| 2009-07-28 | 957.45 |
| 2009-07-29 | 919.52 |
| 2009-07-30 | 925.07 |
| 2009-07-31 | 917.67 |
| 2009-08-03 | 947.27 |
| 2009-08-04 | 943.57 |
| 2009-08-05 | 943.57 |
| 2009-08-06 | 958.37 |
| 2009-08-07 | 981.50 |
| 2009-08-10 | 975.02 |
| 2009-08-11 | 960.22 |
| 2009-08-12 | 974.10 |
| 2009-08-13 | 975.95 |
| 2009-08-14 | 967.62 |
| 2009-08-17 | 951.90 |
| 2009-08-18 | 963.00 |
| 2009-08-19 | 972.25 |
| 2009-08-20 | 999.08 |
| 2009-08-21 | 1018.50 |
| 2009-08-24 | 1031.45 |
| 2009-08-25 | 1045.33 |
| 2009-08-26 | 1054.58 |
| 2009-08-27 | 1041.63 |
| 2009-08-28 | 1080.48 |
| 2009-08-31 | 1071.23 |
| 2009-09-01 | 1057.35 |
| 2009-09-02 | 1044.40 |
| 2009-09-03 | 1047.18 |
| 2009-09-04 | 1026.83 |
| 2009-09-07 | 1048.10 |
| 2009-09-08 | 1048.10 |
| 2009-09-09 | 1043.48 |
| 2009-09-10 | 1061.98 |
| 2009-09-11 | 1057.35 |
| 2009-09-14 | 1043.48 |
| 2009-09-15 | 1116.56 |
| 2009-09-16 | 1140.61 |
| 2009-09-17 | 1182.24 |
| 2009-09-18 | 1185.01 |
| 2009-09-21 | 1178.54 |
| 2009-09-22 | 1162.81 |
| 2009-09-23 | 1151.71 |
| 2009-09-24 | 1120.26 |
| 2009-09-25 | 1131.36 |
| 2009-09-28 | 1141.54 |
| 2009-09-29 | 1165.59 |
| 2009-09-30 | 1167.44 |
| 2009-10-01 | 1141.54 |
| 2009-10-02 | 1107.31 |
| 2009-10-05 | 1111.93 |
| 2009-10-06 | 1150.79 |
| 2009-10-07 | 1137.84 |
| 2009-10-08 | 1177.61 |
| 2009-10-09 | 1179.46 |
| 2009-10-12 | 1160.96 |
| 2009-10-13 | 1148.01 |
| 2009-10-14 | 1163.74 |
| 2009-10-15 | 1173.91 |
| 2009-10-16 | 1230.34 |
| 2009-10-19 | 1227.57 |
| 2009-10-20 | 1243.29 |
| 2009-10-21 | 1222.94 |
| 2009-10-22 | 1201.67 |
| 2009-10-23 | 1192.41 |
| 2009-10-26 | 1171.14 |
| 2009-10-27 | 1174.84 |
| 2009-10-28 | 1111.93 |
| 2009-10-29 | 1096.21 |
#2009-10-30| 1115.63
#2009-11-02| 1119.33
#2009-11-03| 1108.23
#2009-11-04| 1128.59
#2009-11-05| 1114.71
#2009-11-06| 1109.16
#2009-11-09| 1136.91
#2009-11-10| 1122.11
#2009-11-11| 1146.16
#2009-11-12| 1127.66
#2009-11-13| 1116.56
#2009-11-16| 1126.73
#2009-11-17| 1100.83
#2009-11-18| 1109.16
#2009-11-19| 1082.33
#2009-11-20| 1078.63
#2009-11-23| 1092.51
#2009-11-24| 1090.66
#2009-11-25| 1087.88
#2009-11-26| 1059.20
#2009-11-27| 1083.26
#2009-11-30| 1073.08
#2009-12-01| 1081.41
#2009-12-02| 1101.76
#2009-12-03| 1091.58
#2009-12-04| 1088.81
#2009-12-07| 1082.33
#2009-12-08| 1073.08
#2009-12-09| 1061.98
#2009-12-10| 1057.35
#2009-12-11| 1075.86
#2009-12-14| 1091.58
#2009-12-15| 1091.58
#2009-12-16| 1084.18
#2009-12-17| 1066.61
#2009-12-18| 1072.16
#2009-12-21| 1080.48
#2009-12-22| 1110.08
#2009-12-23| 1119.33
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1128.59
#2009-12-29| 1137.84
#2009-12-30| 1148.94
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1174.84
#2010-01-05| 1188.71
#2010-01-06| .
#2010-01-07| 1208.14
#2010-01-08| 1229.42
#2010-01-11| 1220.17
#2010-01-12| 1163.74
#2010-01-13| 1167.44
#2010-01-14| 1161.89
#2010-01-15| 1160.96
#2010-01-18| 1174.84
#2010-01-19| 1184.09
#2010-01-20| 1153.56
#2010-01-21| 1160.96
#2010-01-22| 1122.11
#2010-01-25| 1117.48
#2010-01-26| 1098.98
#2010-01-27| 1093.43
#2010-01-28| 1090.66
#2010-01-29| 1097.13
#2010-02-01| 1096.21
#2010-02-02| 1097.13
#2010-02-03| 1077.71
#2010-02-04| 1017.58
#2010-02-05| 989.82
#2010-02-08| 966.70
#2010-02-09| 973.17
#2010-02-10| 977.80
#2010-02-11| 978.72
#2010-02-12| 975.95
#2010-02-15| 973.17
#2010-02-16| 978.72
#2010-02-17| 991.67
#2010-02-18| 990.75
#2010-02-19| 984.27
#2010-02-22| 990.75
#2010-02-23| 984.27
#2010-02-24| 1000.00
#2010-02-25| 971.32
#2010-02-26| 969.47
#2010-03-01| 978.72
#2010-03-02| 998.15
#2010-03-03| 1050.88
#2010-03-04| 1068.46
#2010-03-05| 1077.71
#2010-03-08| 1087.88
#2010-03-09| 1087.88
#2010-03-10| 1106.38
#2010-03-11| 1123.96
#2010-03-12| 1134.14
#2010-03-15| 1125.81
#2010-03-16| 1200.74
#2010-03-17| 1223.87
#2010-03-18| 1200.74
#2010-03-19| 1190.56
#2010-03-22| 1185.01
#2010-03-23| 1186.86
#2010-03-24| 1188.71
#2010-03-25| 1199.82
#2010-03-26| 1216.47
#2010-03-29| 1211.84
#2010-03-30| 1197.97
#2010-03-31| 1194.27
#2010-04-01| 1208.14
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1238.67
#2010-04-07| 1254.39
#2010-04-08| 1235.89
#2010-04-09| 1245.14
#2010-04-12| 1258.09
#2010-04-13| 1250.69
#2010-04-14| 1262.72
#2010-04-15| 1273.82
#2010-04-16| 1212.77
#2010-04-19| 1196.12
#2010-04-20| 1190.56
#2010-04-21| 1176.69
#2010-04-22| 1157.26
#2010-04-23| 1179.46
#2010-04-26| 1197.97
#2010-04-27| 1162.81
#2010-04-28| 1181.31
#2010-04-29| 1148.94
#2010-04-30| 1132.29
#2010-05-03| 1128.59
#2010-05-04| 1098.06
#2010-05-05| 1071.23
#2010-05-06| 1068.46
#2010-05-07| 1029.60
#2010-05-10| 1101.76
#2010-05-11| 1090.66
#2010-05-12| 1118.41
#2010-05-13| .
#2010-05-14| 1078.63
#2010-05-17| 1091.58
#2010-05-18| 1118.41
#2010-05-19| 1112.86
#2010-05-20| 1108.23
#2010-05-21| 1109.16
#2010-05-24| 1095.28
#2010-05-25| 1074.01
#2010-05-26| 1106.38
#2010-05-27| 1154.49
#2010-05-28| 1160.96
#2010-05-31| 1131.36
#2010-06-01| 1163.74
#2010-06-02| 1129.51
#2010-06-03| 1142.46
#2010-06-04| 1111.01
#2010-06-07| 1107.31
#2010-06-08| 1110.08
#2010-06-09| 1142.46
#2010-06-10| 1165.59
#2010-06-11| 1196.12
#2010-06-14| 1207.22
#2010-06-15| 1217.39
#2010-06-16| 1210.92
#2010-06-17| 1192.41
#2010-06-18| 1195.19
#2010-06-21| 1199.82
#2010-06-22| 1187.79
#2010-06-23| 1179.46
#2010-06-24| 1149.86
#2010-06-25| .
#2010-06-28| 1154.49
#2010-06-29| 1135.99
#2010-06-30| 1105.46
#2010-07-01| 1074.93
#2010-07-02| 1090.66
#2010-07-05| 1074.01
#2010-07-06| 1099.91
#2010-07-07| 1101.76
#2010-07-08| 1127.66
#2010-07-09| 1143.39
#2010-07-12| 1151.71
#2010-07-13| 1165.59
#2010-07-14| 1139.69
#2010-07-15| 1148.01
#2010-07-16| 1123.96
#2010-07-19| 1116.56
#2010-07-20| 1107.31
#2010-07-21| 1105.46
#2010-07-22| 1125.81
#2010-07-23| 1133.21
#2010-07-26| 1123.96
#2010-07-27| 1125.81
#2010-07-28| 1139.69
#2010-07-29| 1073.08
#2010-07-30| 1046.25
#2010-08-02| 1074.93
#2010-08-03| 1074.93
#2010-08-04| 1096.21
#2010-08-05| 1085.11
#2010-08-06| 1076.78
#2010-08-09| 1078.63
#2010-08-10| 1068.46
#2010-08-11| 1053.65
#2010-08-12| 1047.18
#2010-08-13| 1054.58
#2010-08-16| 1042.55
#2010-08-17| 1071.23
#2010-08-18| 1067.53
#2010-08-19| 1043.48
#2010-08-20| 1036.08
#2010-08-23| 1029.60
#2010-08-24| 1012.03
#2010-08-25| 988.90
#2010-08-26| 989.82
#2010-08-27| 990.75
#2010-08-30| 992.60
#2010-08-31| 982.42
#2010-09-01| 1004.63
#2010-09-02| 1026.83
#2010-09-03| 1028.68
#2010-09-06| 1024.98
#2010-09-07| 1005.55
#2010-09-08| 1013.88
#2010-09-09| 1015.73
#2010-09-10| 1012.95
#2010-09-13| 1013.88
#2010-09-14| 1012.95
#2010-09-15| 1011.10
#2010-09-16| 1012.03
#2010-09-17| 1012.95
#2010-09-20| 1020.35
#2010-09-21| 1036.08
#2010-09-22| 1020.35
#2010-09-23| 1010.18
#2010-09-24| 1021.28
#2010-09-27| 1037.00
#2010-09-28| 1047.18
#2010-09-29| 1040.70
#2010-09-30| 1060.13
#2010-10-01| 1057.35
#2010-10-04| 1044.40
#2010-10-05| 1054.58
#2010-10-06| 1058.28
#2010-10-07| 1060.13
#2010-10-08| 1065.68
#2010-10-11| 1071.23
#2010-10-12| 1071.23
#2010-10-13| 1093.43
#2010-10-14| 1062.91
#2010-10-15| 1055.50
#2010-10-18| 1047.18
#2010-10-19| 1038.85
#2010-10-20| 1048.10
#2010-10-21| 1049.03
#2010-10-22| 1062.91
#2010-10-25| 1076.78
#2010-10-26| 1070.31
#2010-10-27| 1053.65
#2010-10-28| 1074.93
#2010-10-29| 1102.68
#2010-11-01| 1092.51
#2010-11-02| 1106.38
#2010-11-03| 1099.91
#2010-11-04| 1111.01
#2010-11-05| 1112.86
#2010-11-08| 1100.83
#2010-11-09| 1110.08
#2010-11-10| 1098.06
#2010-11-11| 1078.63
#2010-11-12| 1061.06
#2010-11-15| 1072.16
#2010-11-16| 1052.73
#2010-11-17| 1054.58
#2010-11-18| 1050.88
#2010-11-19| 1044.40
#2010-11-22| 1026.83
#2010-11-23| 1006.48
#2010-11-24| 1016.65
#2010-11-25| 1032.38
#2010-11-26| 1026.83
#2010-11-29| 1002.78
#2010-11-30| 1002.78
#2010-12-01| 1026.83
#2010-12-02| 1051.80
#2010-12-03| 1050.88
#2010-12-06| .
#2010-12-07| 1059.20
#2010-12-08| 1084.18
#2010-12-09| 1092.51
#2010-12-10| 1107.31
#2010-12-13| 1118.41
#2010-12-14| 1108.23
#2010-12-15| 1105.46
#2010-12-16| 1100.83
#2010-12-17| 1086.96
#2010-12-20| 1116.56
#2010-12-21| 1111.01
#2010-12-22| 1119.33
#2010-12-23| 1123.96
#2010-12-24| .
#2010-12-27| 1121.18
#2010-12-28| 1117.48
#2010-12-29| 1119.33
#2010-12-30| 1105.46
#2010-12-31| .
#2011-01-03| 1129.51
#2011-01-04| 1138.76
#2011-01-05| 1137.84
#2011-01-06| .
#2011-01-07| 1170.21
#2011-01-10| 1170.21
#2011-01-11| 1172.99
#2011-01-12| 1197.04
#2011-01-13| 1196.12
#2011-01-14| 1197.97
#2011-01-17| 1200.74
#2011-01-18| 1226.64
#2011-01-19| 1192.41
#2011-01-20| 1185.01
#2011-01-21| 1223.87
#2011-01-24| 1207.22
#2011-01-25| 1204.44
#2011-01-26| 1242.37
#2011-01-27| 1273.82
#2011-01-28| 1262.72
#2011-01-31| 1274.75
#2011-02-01| 1294.17
#2011-02-02| 1299.72
#2011-02-03| 1308.05
#2011-02-04| 1223.87
#2011-02-07| 1201.67
#2011-02-08| 1202.59
#2011-02-09| 1220.17
#2011-02-10| 1214.62
#2011-02-11| 1204.44
#2011-02-14| 1206.29
#2011-02-15| 1164.66
#2011-02-16| 1177.61
#2011-02-17| 1180.39
#2011-02-18| 1184.09
#2011-02-21| 1175.76
#2011-02-22| 1169.29
#2011-02-23| 1158.19
#2011-02-24| 1170.21
#2011-02-25| 1180.39
#2011-02-28| 1188.71
#2011-03-01| 1197.04
#2011-03-02| 1176.69
#2011-03-03| 1183.16
#2011-03-04| 1192.41
#2011-03-07| 1188.71
#2011-03-08| 1181.31
#2011-03-09| 1170.21
#2011-03-10| 1132.29
#2011-03-11| 1138.76
#2011-03-14| 1160.04
#2011-03-15| 1150.79
#2011-03-16| 1171.14
#2011-03-17| 1201.67
#2011-03-18| 1225.72
#2011-03-21| 1265.50
#2011-03-22| 1258.09
#2011-03-23| 1260.87
#2011-03-24| 1284.00
#2011-03-25| 1341.35
#2011-03-28| 1327.48
#2011-03-29| 1333.03
#2011-03-30| 1351.53
#2011-03-31| 1345.98
#2011-04-01| 1359.85
#2011-04-04| 1355.23
#2011-04-05| 1345.98
#2011-04-06| 1315.45
#2011-04-07| 1305.27
#2011-04-08| 1314.52
#2011-04-11| 1327.48
#2011-04-12| 1284.92
#2011-04-13| 1284.00
#2011-04-14| 1263.65
#2011-04-15| 1225.72
#2011-04-18| 1204.44
#2011-04-19| 1215.54
#2011-04-20| 1235.89
#2011-04-21| 1244.22
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1239.59
#2011-04-27| 1246.99
#2011-04-28| 1244.22
#2011-04-29| 1182.24
#2011-05-02| 1151.71
#2011-05-03| 1143.39
#2011-05-04| 1135.06
#2011-05-05| 1126.73
#2011-05-06| 1145.24
#2011-05-09| 1136.91
#2011-05-10| 1159.11
#2011-05-11| 1156.34
#2011-05-12| 1138.76
#2011-05-13| 1146.16
#2011-05-16| 1130.44
#2011-05-17| 1125.81
#2011-05-18| 1135.06
#2011-05-19| 1133.21
#2011-05-20| 1113.78
#2011-05-23| 1086.96
#2011-05-24| 1086.96
#2011-05-25| 1091.58
#2011-05-26| 1086.03
#2011-05-27| 1088.81
#2011-05-30| 1100.83
#2011-05-31| 1112.86
#2011-06-01| 1086.03
#2011-06-02| .
#2011-06-03| 1077.71
#2011-06-06| 1079.56
#2011-06-07| 1060.13
#2011-06-08| 1030.53
#2011-06-09| 1024.05
#2011-06-10| 1007.40
#2011-06-13| 1004.63
#2011-06-14| 1012.95
#2011-06-15| 986.12
#2011-06-16| 966.70
#2011-06-17| 984.27
#2011-06-20| 956.52
#2011-06-21| 971.32
#2011-06-22| 958.37
#2011-06-23| 949.12
#2011-06-24| .
#2011-06-27| 950.05
#2011-06-28| 965.77
#2011-06-29| 987.97
#2011-06-30| 1000.00
#2011-07-01| 1009.25
#2011-07-04| 1015.73
#2011-07-05| 1004.63
#2011-07-06| 998.15
#2011-07-07| 1012.03
#2011-07-08| 989.82
#2011-07-11| 954.67
#2011-07-12| 942.65
#2011-07-13| 952.82
#2011-07-14| 930.62
#2011-07-15| 935.25
#2011-07-18| 918.13
#2011-07-19| 942.65
#2011-07-20| 951.90
#2011-07-21| 967.62
#2011-07-22| 981.50
#2011-07-25| 987.05
#2011-07-26| 963.92
#2011-07-27| 935.25
#2011-07-28| 827.94
#2011-07-29| 845.51
#2011-08-01| 787.70
#2011-08-02| 746.53
#2011-08-03| 720.17
#2011-08-04| 672.06
#2011-08-05| 664.20
#2011-08-08| 615.63
#2011-08-09| 672.53
#2011-08-10| 640.15
#2011-08-11| 671.14
#2011-08-12| 709.53
#2011-08-15| 715.08
#2011-08-16| 709.99
#2011-08-17| 717.85
#2011-08-18| 655.41
#2011-08-19| 656.80
#2011-08-22| 651.25
#2011-08-23| 647.55
#2011-08-24| 663.74
#2011-08-25| 652.17
#2011-08-26| 655.87
#2011-08-29| 676.69
#2011-08-30| 687.79
#2011-08-31| 715.54
#2011-09-01| 698.89
#2011-09-02| 671.14
#2011-09-05| 627.66
#2011-09-06| 628.12
#2011-09-07| 672.53
#2011-09-08| 688.25
#2011-09-09| 665.12
#2011-09-12| 647.55
#2011-09-13| 656.80
#2011-09-14| 668.83
#2011-09-15| 680.39
#2011-09-16| 695.65
#2011-09-19| 671.14
#2011-09-20| 660.96
#2011-09-21| 662.81
#2011-09-22| 617.02
#2011-09-23| 599.44
#2011-09-26| 605.92
#2011-09-27| 623.50
#2011-09-28| 605.00
#2011-09-29| 617.02
#2011-09-30| 604.53
#2011-10-03| 605.00
#2011-10-04| 572.16
#2011-10-05| 595.28
#2011-10-06| 625.81
#2011-10-07| 621.65
#2011-10-10| 645.24
#2011-10-11| 644.31
#2011-10-12| 685.94
#2011-10-13| 676.69
#2011-10-14| 691.49
#2011-10-17| 675.30
#2011-10-18| 679.93
#2011-10-19| 684.55
#2011-10-20| 685.01
#2011-10-21| 724.33
#2011-10-24| 741.44
#2011-10-25| 838.11
#2011-10-26| 837.19
#2011-10-27| 888.07
#2011-10-28| 875.12
#2011-10-31| 812.67
#2011-11-01| 760.41
#2011-11-02| 771.97
#2011-11-03| 797.87
#2011-11-04| 805.27
#2011-11-07| 824.70
#2011-11-08| 817.30
#2011-11-09| 795.10
#2011-11-10| 775.67
#2011-11-11| 814.06
#2011-11-14| 800.19
#2011-11-15| 799.26
#2011-11-16| 803.42
#2011-11-17| 777.06
#2011-11-18| 771.97
#2011-11-21| 734.04
#2011-11-22| 722.02
#2011-11-23| 722.48
#2011-11-24| 735.43
#2011-11-25| 755.32
#2011-11-28| 808.05
#2011-11-29| 815.45
#2011-11-30| 855.69
#2011-12-01| 814.06
#2011-12-02| 800.19
#2011-12-05| 805.74
#2011-12-06| .
#2011-12-07| 801.11
#2011-12-08| 755.78
#2011-12-09| 769.66
#2011-12-12| 725.25
#2011-12-13| 733.58
#2011-12-14| 724.33
#2011-12-15| 709.53
#2011-12-16| 697.50
#2011-12-19| 663.27
#2011-12-20| 679.46
#2011-12-21| 682.24
#2011-12-22| 698.43
#2011-12-23| 711.38
#2011-12-26| .
#2011-12-27| 707.22
#2011-12-28| 698.89
#2011-12-29| 716.00
#2011-12-30| 722.02
#2012-01-02| 748.84
#2012-01-03| 766.88
#2012-01-04| 778.91
#2012-01-05| 770.58
#2012-01-06| .
#2012-01-09| 779.37
#2012-01-10| 787.23
#2012-01-11| 771.51
#2012-01-12| 773.82
#2012-01-13| 765.03
#2012-01-16| 779.83
#2012-01-17| 791.40
#2012-01-18| 811.29
#2012-01-19| 827.94
#2012-01-20| 826.55
#2012-01-23| 839.96
#2012-01-24| 814.52
#2012-01-25| 812.67
#2012-01-26| 830.25
#2012-01-27| 826.55
#2012-01-30| 783.07
#2012-01-31| 793.71
#2012-02-01| 821.00
#2012-02-02| 819.61
#2012-02-03| 895.00
#2012-02-06| 874.19
#2012-02-07| 889.45
#2012-02-08| 930.62
#2012-02-09| 923.68
#2012-02-10| 911.66
#2012-02-13| 929.69
#2012-02-14| 892.69
#2012-02-15| 901.94
#2012-02-16| 883.90
#2012-02-17| 903.33
#2012-02-20| 926.92
#2012-02-21| 906.57
#2012-02-22| 894.08
#2012-02-23| 879.74
#2012-02-24| 895.93
#2012-02-27| 865.86
#2012-02-28| 857.54
#2012-02-29| 855.23
#2012-03-01| 853.84
#2012-03-02| 846.90
#2012-03-05| 833.49
#2012-03-06| 798.80
#2012-03-07| 832.56
#2012-03-08| 855.23
#2012-03-09| 839.04
#2012-03-12| 836.26
#2012-03-13| 849.68
#2012-03-14| 863.55
#2012-03-15| 858.93
#2012-03-16| 837.65
#2012-03-19| 858.00
#2012-03-20| 838.58
#2012-03-21| 826.55
#2012-03-22| 814.99
#2012-03-23| 821.00
#2012-03-26| 850.60
#2012-03-27| 831.64
#2012-03-28| 835.34
#2012-03-29| 836.73
#2012-03-30| 854.30
#2012-04-02| 873.27
#2012-04-03| 868.18
#2012-04-04| 839.50
#2012-04-05| 852.91
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 796.48
#2012-04-11| 798.33
#2012-04-12| 810.82
#2012-04-13| 801.57
#2012-04-16| 807.59
#2012-04-17| 831.64
#2012-04-18| 855.69
#2012-04-19| 827.47
#2012-04-20| 825.16
#2012-04-23| 789.55
#2012-04-24| 794.17
#2012-04-25| 819.61
#2012-04-26| 851.06
#2012-04-27| 853.38
#2012-04-30| 826.09
#2012-05-01| .
#2012-05-02| 836.73
#2012-05-03| 828.86
#2012-05-04| 790.93
#2012-05-07| 800.19
#2012-05-08| 758.56
#2012-05-09| 743.29
#2012-05-10| 767.35
#2012-05-11| 764.57
#2012-05-14| 729.42
#2012-05-15| 701.20
#2012-05-16| 697.50
#2012-05-17| .
#2012-05-18| 682.70
#2012-05-21| 701.67
#2012-05-22| 732.65
#2012-05-23| 705.83
#2012-05-24| 708.60
#2012-05-25| 710.92
#2012-05-28| 713.69
#2012-05-29| 728.95
#2012-05-30| 704.90
#2012-05-31| 687.33
#2012-06-01| 674.84
#2012-06-04| 673.45
#2012-06-05| 681.78
#2012-06-06| 705.37
#2012-06-07| 738.21
#2012-06-08| 734.51
#2012-06-11| 717.85
#2012-06-12| 713.23
#2012-06-13| 687.79
#2012-06-14| 703.05
#2012-06-15| 735.43
#2012-06-18| 733.12
#2012-06-19| 767.35
#2012-06-20| 813.14
#2012-06-21| 809.44
#2012-06-22| .
#2012-06-25| 787.70
#2012-06-26| 758.09
#2012-06-27| 764.57
#2012-06-28| 773.36
#2012-06-29| 819.15
#2012-07-02| 834.88
#2012-07-03| 860.78
#2012-07-04| 852.91
#2012-07-05| 837.65
#2012-07-06| 825.16
#2012-07-09| 817.76
#2012-07-10| 856.15
#2012-07-11| 821.46
#2012-07-12| 804.81
#2012-07-13| 815.45
#2012-07-16| 823.31
#2012-07-17| 818.69
#2012-07-18| 808.97
#2012-07-19| 791.86
#2012-07-20| 766.42
#2012-07-23| 740.52
#2012-07-24| 736.36
#2012-07-25| 746.99
#2012-07-26| 778.45
#2012-07-27| 774.28
#2012-07-30| 805.27
#2012-07-31| 796.48
#2012-08-01| 797.41
#2012-08-02| 730.80
#2012-08-03| 733.58
#2012-08-06| 747.46
#2012-08-07| 776.13
#2012-08-08| 749.77
#2012-08-09| 761.79
#2012-08-10| 757.63
#2012-08-13| 756.71
#2012-08-14| 759.94
#2012-08-15| 764.57
#2012-08-16| 774.28
#2012-08-17| 784.92
#2012-08-20| 777.06
#2012-08-21| 796.95
#2012-08-22| 781.68
#2012-08-23| 777.98
#2012-08-24| 773.82
#2012-08-27| 792.78
#2012-08-28| 787.23
#2012-08-29| 804.35
#2012-08-30| 815.91
#2012-08-31| 847.36
#2012-09-03| 885.29
#2012-09-04| 869.57
#2012-09-05| 888.53
#2012-09-06| 892.23
#2012-09-07| 908.88
#2012-09-10| 907.96
#2012-09-11| 925.99
#2012-09-12| 959.30
#2012-09-13| 948.20
#2012-09-14| 973.17
#2012-09-17| 947.27
#2012-09-18| 922.29
#2012-09-19| 935.25
#2012-09-20| 929.69
#2012-09-21| 937.10
#2012-09-24| 921.37
#2012-09-25| 931.54
#2012-09-26| 917.21
#2012-09-27| 950.05
#2012-09-28| 943.57
#2012-10-01| 961.15
#2012-10-02| 983.35
#2012-10-03| 974.10
#2012-10-04| 965.77
#2012-10-05| 1012.03
#2012-10-08| 1001.85
#2012-10-09| 1027.75
#2012-10-10| 1025.90
#2012-10-11| 1003.70
#2012-10-12| 1013.88
#2012-10-15| 1010.18
#2012-10-16| 986.12
#2012-10-17| 982.42
#2012-10-18| 997.22
#2012-10-19| 953.75
#2012-10-22| 934.32
#2012-10-23| 916.28
#2012-10-24| 926.92
#2012-10-25| 916.74
#2012-10-26| 884.83
#2012-10-29| 900.09
#2012-10-30| 891.77
#2012-10-31| 892.23
#2012-11-01| 917.67
#2012-11-02| 897.78
#2012-11-05| 892.23
#2012-11-06| 879.28
#2012-11-07| 862.16
#2012-11-08| 870.95
#2012-11-09| 868.64
#2012-11-12| 859.39
#2012-11-13| 857.08
#2012-11-14| 851.06
#2012-11-15| 847.36
#2012-11-16| 825.16
#2012-11-19| 881.13
#2012-11-20| 881.13
#2012-11-21| 892.69
#2012-11-22| 915.82
#2012-11-23| 907.49
#2012-11-26| 900.09
#2012-11-27| 896.85
#2012-11-28| 902.87
#2012-11-29| 911.19
#2012-11-30| 908.88
#2012-12-03| 908.88
#2012-12-04| 907.96
#2012-12-05| 903.33
#2012-12-06| .
#2012-12-07| 929.69
#2012-12-10| 920.44
#2012-12-11| 928.77
#2012-12-12| 895.47
#2012-12-13| 888.99
#2012-12-14| 882.98
#2012-12-17| 887.60
#2012-12-18| 902.87
#2012-12-19| 910.27
#2012-12-20| 901.94
#2012-12-21| 897.32
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 908.42
#2012-12-28| 903.79
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 956.52
#2013-01-03| 962.07
#2013-01-04| 950.05
#2013-01-07| 947.27
#2013-01-08| 958.37
#2013-01-09| 993.52
#2013-01-10| 980.57
#2013-01-11| 983.35
#2013-01-14| 952.82
#2013-01-15| 937.10
#2013-01-16| 975.95
#2013-01-17| 988.90
#2013-01-18| 1001.85
#2013-01-21| 1019.43
#2013-01-22| 1022.20
#2013-01-23| 1013.88
#2013-01-24| 1000.00
#2013-01-25| 1018.50
#2013-01-28| 1017.58
#2013-01-29| 1024.05
#2013-01-30| 1099.91
#2013-01-31| 1086.96
#2013-02-01| 1115.63
#2013-02-04| 1099.91
#2013-02-05| 1013.88
#2013-02-06| 1001.85
#2013-02-07| 1003.70
#2013-02-08| 1015.73
#2013-02-11| 1011.10
#2013-02-12| 1041.63
#2013-02-13| 1056.43
#2013-02-14| 1039.78
#2013-02-15| 1034.23
#2013-02-18| 1025.90
#2013-02-19| 1049.03
#2013-02-20| 1078.63
#2013-02-21| 1054.58
#2013-02-22| 1082.33
#2013-02-25| 1077.71
#2013-02-26| 1054.58
#2013-02-27| 1065.68
#2013-02-28| 1066.60
#2013-03-01| 1056.43
#2013-03-04| 1046.25
#2013-03-05| 1056.43
#2013-03-06| 1045.33
#2013-03-07| 1041.63
#2013-03-08| 1041.63
#2013-03-11| 1034.23
#2013-03-12| 1050.88
#2013-03-13| 1049.95
#2013-03-14| 1050.88
#2013-03-15| 1056.43
#2013-03-18| 1039.78
#2013-03-19| 1037.93
#2013-03-20| 1057.35
#2013-03-21| 1024.98
#2013-03-22| 1013.88
#2013-03-25| 1016.65
#2013-03-26| 1029.60
#2013-03-27| 1012.03
#2013-03-28| 1017.58
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 1062.90
#2013-04-03| 1113.78
#2013-04-04| 1078.63
#2013-04-05| 1018.50
#2013-04-08| 1012.95
#2013-04-09| 1037.93
#2013-04-10| 1049.95
#2013-04-11| 1065.68
#2013-04-12| 1047.18
#2013-04-15| 1032.38
#2013-04-16| 1040.70
#2013-04-17| 1024.05
#2013-04-18| 1017.58
#2013-04-19| 1031.45
#2013-04-22| 1049.95
#2013-04-23| 1050.88
#2013-04-24| 1095.28
#2013-04-25| 1120.26
#2013-04-26| 1106.38
#2013-04-29| 1123.03
#2013-04-30| 1094.36
#2013-05-01| .
#2013-05-02| 1072.16
#2013-05-03| 1097.13
#2013-05-06| 1102.68
#2013-05-07| 1114.71
#2013-05-08| 1146.16
#2013-05-09| .
#2013-05-10| 1148.94
#2013-05-13| 1116.56
#2013-05-14| 1114.71
#2013-05-15| 1124.88
#2013-05-16| 1150.79
#2013-05-17| 1141.54
#2013-05-20| 1148.01
#2013-05-21| 1143.39
#2013-05-22| 1156.34
#2013-05-23| 1122.11
#2013-05-24| 1106.38
#2013-05-27| 1102.68
#2013-05-28| 1098.06
#2013-05-29| 1074.93
#2013-05-30| 1061.98
#2013-05-31| 1044.40
#2013-06-03| 1033.30
#2013-06-04| 1028.68
#2013-06-05| 1010.18
#2013-06-06| 993.52
#2013-06-07| 1009.25
#2013-06-10| 1020.35
#2013-06-11| 1003.70
#2013-06-12| 1002.78
#2013-06-13| 1012.95
#2013-06-14| 1023.13
#2013-06-17| 1019.43
#2013-06-18| 1019.43
#2013-06-19| 1033.30
#2013-06-20| 1004.63
#2013-06-21| .
#2013-06-24| 963.92
#2013-06-25| 994.45
#2013-06-26| 1013.88
#2013-06-27| 1030.53
#2013-06-28| 1039.78
#2013-07-01| 1056.43
#2013-07-02| 1047.18
#2013-07-03| 1027.75
#2013-07-04| 1021.28
#2013-07-05| 1020.35
#2013-07-08| 1022.20
#2013-07-09| 1036.08
#2013-07-10| 1022.20
#2013-07-11| 1051.80
#2013-07-12| 1045.33
#2013-07-15| 1040.70
#2013-07-16| 1048.10
#2013-07-17| 1056.43
#2013-07-18| 1057.35
#2013-07-19| 1056.43
#2013-07-22| 1059.20
#2013-07-23| 1036.08
#2013-07-24| 1047.18
#2013-07-25| 1040.70
#2013-07-26| 1037.00
#2013-07-29| 1030.53
#2013-07-30| 1001.85
#2013-07-31| 1007.40
#2013-08-01| 1246.07
#2013-08-02| 1219.24
#2013-08-05| 1226.64
#2013-08-06| 1234.04
#2013-08-07| 1218.32
#2013-08-08| 1217.39
#2013-08-09| 1217.39
#2013-08-12| 1215.54
#2013-08-13| 1218.32
#2013-08-14| 1225.72
#2013-08-15| 1223.87
#2013-08-16| 1222.02
#2013-08-19| 1218.32
#2013-08-20| 1202.59
#2013-08-21| 1214.62
#2013-08-22| 1239.59
#2013-08-23| 1272.90
#2013-08-26| 1271.97
#2013-08-27| 1298.80
#2013-08-28| 1280.30
#2013-08-29| 1306.20
#2013-08-30| 1285.85
#2013-09-02| 1321.00
#2013-09-03| 1359.85
#2013-09-04| 1406.11
#2013-09-05| 1405.18
#2013-09-06| 1422.76
#2013-09-09| 1416.28
#2013-09-10| 1603.15
#2013-09-11| 1544.87
#2013-09-12| 1536.54
#2013-09-13| 1583.72
#2013-09-16| 1594.82
#2013-09-17| 1555.97
#2013-09-18| 1554.12
#2013-09-19| 1590.19
#2013-09-20| 1581.87
#2013-09-23| 1555.97
#2013-09-24| 1566.14
#2013-09-25| 1506.94
#2013-09-26| 1521.74
#2013-09-27| 1541.17
#2013-09-30| 1512.49
#2013-10-01| 1511.56
#2013-10-02| 1540.24
#2013-10-03| 1520.81
#2013-10-04| 1532.84
#2013-10-07| 1518.96
#2013-10-08| 1549.49
#2013-10-09| 1546.72
#2013-10-10| 1558.74
#2013-10-11| 1441.26
#2013-10-14| 1439.41
#2013-10-15| 1462.53
#2013-10-16| 1479.19
#2013-10-17| 1438.48
#2013-10-18| 1412.58
#2013-10-21| 1439.41
#2013-10-22| 1452.36
#2013-10-23| 1445.88
#2013-10-24| 1396.85
#2013-10-25| 1411.66
#2013-10-28| 1394.08
#2013-10-29| 1363.55
#2013-10-30| 1339.50
#2013-10-31| 1351.53
#2013-11-01| 1340.43
#2013-11-04| 1381.13
#2013-11-05| 1402.41
#2013-11-06| 1439.41
#2013-11-07| 1424.61
#2013-11-08| 1420.91
#2013-11-11| 1433.86
#2013-11-12| 1409.81
#2013-11-13| 1417.21
#2013-11-14| 1411.66
#2013-11-15| 1449.58
#2013-11-18| 1321.00
#2013-11-19| 1338.58
#2013-11-20| 1346.90
#2013-11-21| 1361.70
#2013-11-22| 1350.60
#2013-11-25| 1333.95
#2013-11-26| 1324.70
#2013-11-27| 1324.70
#2013-11-28| 1320.07
#2013-11-29| 1300.65
#2013-12-02| 1270.12
#2013-12-03| 1255.32
#2013-12-04| 1222.02
#2013-12-05| 1250.69
#2013-12-06| .
#2013-12-09| 1233.12
#2013-12-10| 1264.57
#2013-12-11| 1297.87
#2013-12-12| 1244.22
#2013-12-13| 1240.52
#2013-12-16| 1258.09
#2013-12-17| 1255.32
#2013-12-18| 1272.90
#2013-12-19| 1285.85
#2013-12-20| 1308.97
#2013-12-23| 1322.85
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1339.50
#2013-12-30| 1329.32
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1340.43
#2014-01-03| 1364.48
#2014-01-06| .
#2014-01-07| 1336.73
#2014-01-08| 1348.75
#2014-01-09| 1354.30
#2014-01-10| 1361.70
#2014-01-13| 1352.45
#2014-01-14| 1307.12
#2014-01-15| 1313.60
#2014-01-16| 1341.35
#2014-01-17| 1310.82
#2014-01-20| 1308.05
#2014-01-21| 1308.97
#2014-01-22| 1312.67
#2014-01-23| 1282.15
#2014-01-24| 1246.99
#2014-01-27| 1224.79
#2014-01-28| 1245.14
#2014-01-29| 1229.42
#2014-01-30| 1267.35
#2014-01-31| 1225.72
#2014-02-03| 1246.07
#2014-02-04| 1355.23
#2014-02-05| 1345.98
#2014-02-06| 1370.03
#2014-02-07| 1387.60
#2014-02-10| 1406.11
#2014-02-11| 1442.18
#2014-02-12| 1415.36
#2014-02-13| 1433.86
#2014-02-14| 1441.26
#2014-02-17| 1378.35
#2014-02-18| 1419.06
#2014-02-19| 1395.93
#2014-02-20| 1401.48
#2014-02-21| 1395.93
#2014-02-24| 1412.58
#2014-02-25| 1414.43
#2014-02-26| 1415.36
#2014-02-27| 1420.91
#2014-02-28| 1434.78
#2014-03-03| 1395.93
#2014-03-04| 1419.06
#2014-03-05| 1429.23
#2014-03-06| 1452.36
#2014-03-07| 1432.01
#2014-03-10| 1432.01
#2014-03-11| 1410.73
#2014-03-12| 1400.56
#2014-03-13| 1382.98
#2014-03-14| 1365.40
#2014-03-17| 1374.65
#2014-03-18| 1390.38
#2014-03-19| 1401.48
#2014-03-20| 1367.25
#2014-03-21| 1365.40
#2014-03-24| 1353.38
#2014-03-25| 1366.33
#2014-03-26| 1361.70
#2014-03-27| 1345.05
#2014-03-28| 1348.75
#2014-03-31| 1369.10
#2014-04-01| 1389.45
#2014-04-02| 1467.16
#2014-04-03| 1469.94
#2014-04-04| 1443.11
#2014-04-07| 1427.38
#2014-04-08| 1417.21
#2014-04-09| 1413.51
#2014-04-10| 1399.63
#2014-04-11| 1378.35
#2014-04-14| 1361.70
#2014-04-15| 1348.75
#2014-04-16| 1385.75
#2014-04-17| 1366.33
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1405.18
#2014-04-23| 1413.51
#2014-04-24| 1440.33
#2014-04-25| 1367.25
#2014-04-28| 1361.70
#2014-04-29| 1382.98
#2014-04-30| 1369.10
#2014-05-01| .
#2014-05-02| 1387.60
#2014-05-05| 1395.93
#2014-05-06| 1393.15
#2014-05-07| 1387.60
#2014-05-08| 1397.78
#2014-05-09| 1403.33
#2014-05-12| 1403.33
#2014-05-13| 1407.96
#2014-05-14| 1407.96
#2014-05-15| 1400.56
#2014-05-16| 1390.38
#2014-05-19| 1396.85
#2014-05-20| 1390.38
#2014-05-21| 1407.03
#2014-05-22| 1392.23
#2014-05-23| 1406.11
#2014-05-26| 1412.58
#2014-05-27| 1395.93
#2014-05-28| 1380.20
#2014-05-29| .
#2014-05-30| 1389.45
#2014-06-02| 1396.85
#2014-06-03| 1390.38
#2014-06-04| 1381.13
#2014-06-05| 1382.98
#2014-06-06| 1387.60
#2014-06-09| 1405.18
#2014-06-10| 1400.56
#2014-06-11| 1384.83
#2014-06-12| 1370.95
#2014-06-13| 1385.75
#2014-06-16| 1377.43
#2014-06-17| 1382.05
#2014-06-18| 1386.68
#2014-06-19| 1391.30
#2014-06-20| .
#2014-06-23| 1400.56
#2014-06-24| 1395.00
#2014-06-25| 1363.55
#2014-06-26| 1395.93
#2014-06-27| 1376.50
#2014-06-30| 1318.22
#2014-07-01| 1329.32
#2014-07-02| 1314.52
#2014-07-03| 1341.35
#2014-07-04| 1326.55
#2014-07-07| 1300.65
#2014-07-08| 1277.52
#2014-07-09| 1265.49
#2014-07-10| 1248.84
#2014-07-11| 1244.22
#2014-07-14| 1266.42
#2014-07-15| 1259.02
#2014-07-16| 1269.20
#2014-07-17| 1263.64
#2014-07-18| 1257.17
#2014-07-21| 1256.24
#2014-07-22| 1255.32
#2014-07-23| 1279.37
#2014-07-24| 1267.35
#2014-07-25| 1274.75
#2014-07-28| 1279.37
#2014-07-29| 1287.70
#2014-07-30| 1292.32
#2014-07-31| 1276.60
#2014-08-01| 1277.52
#2014-08-04| 1305.27
#2014-08-05| 1294.17
#2014-08-06| 1294.17
#2014-08-07| 1312.67
#2014-08-08| 1324.70
#2014-08-11| 1346.90
#2014-08-12| 1341.35
#2014-08-13| 1350.60
#2014-08-14| 1352.45
#2014-08-15| 1346.90
#2014-08-18| 1341.35
#2014-08-19| 1353.38
#2014-08-20| 1346.90
#2014-08-21| 1351.53
#2014-08-22| 1361.70
#2014-08-25| 1360.78
#2014-08-26| 1386.68
#2014-08-27| 1392.23
#2014-08-28| 1372.80
#2014-08-29| 1378.35
#2014-09-01| 1376.50
#2014-09-02| 1378.35
#2014-09-03| 1409.81
#2014-09-04| 1430.16
#2014-09-05| 1408.88
#2014-09-08| 1422.76
#2014-09-09| 1416.28
#2014-09-10| 1422.76
#2014-09-11| 1401.48
#2014-09-12| 1418.13
#2014-09-15| 1375.58
#2014-09-16| 1386.68
#2014-09-17| 1381.13
#2014-09-18| 1439.41
#2014-09-19| 1451.43
#2014-09-22| 1443.11
#2014-09-23| 1468.09
#2014-09-24| 1464.38
#2014-09-25| 1444.03
#2014-09-26| 1498.61
#2014-09-29| 1499.54
#2014-09-30| 1507.86
#2014-10-01| 1530.99
#2014-10-02| 1490.29
#2014-10-03| 1489.36
#2014-10-06| 1601.30
#2014-10-07| 1571.69
#2014-10-08| 1490.29
#2014-10-09| 1463.46
#2014-10-10| 1476.41
#2014-10-13| 1488.44
#2014-10-14| 1489.36
#2014-10-15| 1439.41
#2014-10-16| 1476.41
#2014-10-17| 1484.74
#2014-10-20| 1481.96
#2014-10-21| 1503.24
#2014-10-22| 1541.17
#2014-10-23| 1590.19
#2014-10-24| 1571.69
#2014-10-27| 1558.74
#2014-10-28| 1565.22
#2014-10-29| 1560.59
#2014-10-30| 1551.34
#2014-10-31| 1595.74
#2014-11-03| 1583.72
#2014-11-04| 1572.62
#2014-11-05| 1650.32
#2014-11-06| 1691.03
#2014-11-07| 1691.03
#2014-11-10| 1687.33
#2014-11-11| 1690.10
#2014-11-12| 1695.65
#2014-11-13| 1694.73
#2014-11-14| 1727.10
#2014-11-17| 1720.63
#2014-11-18| 1761.33
#2014-11-19| 1765.03
#2014-11-20| .
#2014-11-21| 1700.28
#2014-11-24| 1747.46
#2014-11-25| 1750.23
#2014-11-26| 1782.61
#2014-11-27| 1747.46
#2014-11-28| 1765.03
#2014-12-01| 1813.14
#2014-12-02| 1833.49
#2014-12-03| 1863.09
#2014-12-04| 1879.74
#2014-12-05| .
#2014-12-08| 1830.71
#2014-12-09| 1777.06
#2014-12-10| 1797.41
#2014-12-11| 1802.04
#2014-12-12| 1711.38
#2014-12-15| 1725.25
#2014-12-16| 1757.63
#2014-12-17| 1812.21
#2014-12-18| 1832.56
#2014-12-19| 1844.59
#2014-12-22| 1833.49
#2014-12-23| 1872.34
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1839.04
#2014-12-30| 1855.69
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1851.06
#2015-01-05| 1841.81
#2015-01-06| .
#2015-01-07| 1905.64
#2015-01-08| 1925.07
#2015-01-09| 1879.74
#2015-01-12| 1919.52
#2015-01-13| 1914.89
#2015-01-14| 1944.50
#2015-01-15| 1993.52
#2015-01-16| 2050.88
#2015-01-19| 2056.43
#2015-01-20| 2062.90
#2015-01-21| 2035.15
#2015-01-22| 2015.73
#2015-01-23| 2171.14
#2015-01-26| 2238.67
#2015-01-27| 2220.17
#2015-01-28| 2226.64
#2015-01-29| 2276.60
#2015-01-30| 2266.42
#2015-02-02| 2234.04
#2015-02-03| 2307.12
#2015-02-04| 2216.47
#2015-02-05| 2184.09
#2015-02-06| 2131.36
#2015-02-09| 2074.01
#2015-02-10| 2038.85
#2015-02-11| 2047.18
#2015-02-12| 2017.58
#2015-02-13| 2046.25
#2015-02-16| 2055.50
#2015-02-17| 2066.60
#2015-02-18| 2090.66
#2015-02-19| 2084.18
#2015-02-20| 2070.31
#2015-02-23| 2096.21
#2015-02-24| 2187.79
#2015-02-25| 2171.14
#2015-02-26| 2140.61
#2015-02-27| 2154.49
#2015-03-02| 2172.06
#2015-03-03| 2124.88
#2015-03-04| 2152.64
#2015-03-05| 2153.56
#2015-03-06| 2141.54
#2015-03-09| 2164.66
#2015-03-10| 2144.31
#2015-03-11| 2141.54
#2015-03-12| 2156.34
#2015-03-13| 2172.99
#2015-03-16| 2256.24
#2015-03-17| 2275.67
#2015-03-18| 2254.39
#2015-03-19| 2284.92
#2015-03-20| 2311.75
#2015-03-23| 2307.12
#2015-03-24| 2297.87
#2015-03-25| 2321.92
#2015-03-26| 2271.97
#2015-03-27| 2228.49
#2015-03-30| 2327.47
#2015-03-31| 2257.17
#2015-04-01| 2305.27
#2015-04-02| 2220.17
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 2266.42
#2015-04-08| 2222.94
#2015-04-09| 2276.60
#2015-04-10| 2284.00
#2015-04-13| 2358.00
#2015-04-14| 2327.47
#2015-04-15| 2291.40
#2015-04-16| 2308.97
#2015-04-17| 2293.25
#2015-04-20| 2319.15
#2015-04-21| 2404.26
#2015-04-22| 2359.85
#2015-04-23| 2368.18
#2015-04-24| 2375.58
#2015-04-27| 2376.50
#2015-04-28| 2340.43
#2015-04-29| 2259.94
#2015-04-30| 2244.22
#2015-05-01| .
#2015-05-04| 2252.54
#2015-05-05| 2150.79
#2015-05-06| 2089.73
#2015-05-07| 2110.08
#2015-05-08| 2138.76
#2015-05-11| 2118.41
#2015-05-12| 2060.13
#2015-05-13| 2086.03
#2015-05-14| .
#2015-05-15| 2081.41
#2015-05-18| 2066.60
#2015-05-19| 2125.81
#2015-05-20| 2163.74
#2015-05-21| 2153.56
#2015-05-22| 2140.61
#2015-05-25| 2129.51
#2015-05-26| 2133.21
#2015-05-27| 2139.69
#2015-05-28| 2162.81
#2015-05-29| 2133.21
#2015-06-01| 2177.61
#2015-06-02| 2198.89
#2015-06-03| 2192.41
#2015-06-04| 2168.36
#2015-06-05| 2165.59
#2015-06-08| 2139.69
#2015-06-09| 2096.21
#2015-06-10| 2065.68
#2015-06-11| 2079.56
#2015-06-12| 2053.65
#2015-06-15| 2014.80
#2015-06-16| 2035.15
#2015-06-17| 2022.20
#2015-06-18| 2047.18
#2015-06-19| .
#2015-06-22| 2098.06
#2015-06-23| 2111.93
#2015-06-24| 2090.66
#2015-06-25| 2095.28
#2015-06-26| 2164.66
#2015-06-29| 2126.73
#2015-06-30| 2114.71
#2015-07-01| 2110.08
#2015-07-02| 2063.83
#2015-07-03| 2044.40
#2015-07-06| 2016.65
#2015-07-07| 2014.80
#2015-07-08| 2013.88
#2015-07-09| 2081.41
#2015-07-10| 2160.96
#2015-07-13| 2191.49
#2015-07-14| 2261.79
#2015-07-15| 2252.54
#2015-07-16| 2275.67
#2015-07-17| 2291.40
#2015-07-20| 2342.28
#2015-07-21| 2321.92
#2015-07-22| 2324.70
#2015-07-23| 2347.83
#2015-07-24| 2354.30
#2015-07-27| 2310.82
#2015-07-28| 2335.80
#2015-07-29| 2366.33
#2015-07-30| 2371.88
#2015-07-31| 2341.35
#2015-08-03| 2343.20
#2015-08-04| 2382.05
#2015-08-05| 2171.14
#2015-08-06| 2259.94
#2015-08-07| 2236.82
#2015-08-10| 2291.40
#2015-08-11| 2271.97
#2015-08-12| 2222.94
#2015-08-13| 2281.22
#2015-08-14| 2277.52
#2015-08-17| 2325.62
#2015-08-18| 2286.77
#2015-08-19| 2280.30
#2015-08-20| 2218.32
#2015-08-21| 2155.41
#2015-08-24| 2039.78
#2015-08-25| 2123.96
#2015-08-26| 2138.76
#2015-08-27| 2183.16
#2015-08-28| 2155.41
#2015-08-31| 2116.56
#2015-09-01| 2038.85
#2015-09-02| 2069.38
#2015-09-03| 2118.41
#2015-09-04| 2096.21
#2015-09-07| 2108.23
#2015-09-08| 2172.06
#2015-09-09| 2182.24
#2015-09-10| 2210.92
#2015-09-11| 2230.34
#2015-09-14| 2259.94
#2015-09-15| 2215.54
#2015-09-16| 2194.26
#2015-09-17| 2231.27
#2015-09-18| 2150.79
#2015-09-21| 2183.16
#2015-09-22| 1992.60
#2015-09-23| 1987.05
#2015-09-24| 1949.12
#2015-09-25| 1964.85
#2015-09-28| 1925.99
#2015-09-29| 1950.05
#2015-09-30| 1902.87
#2015-10-01| 1941.72
#2015-10-02| 1931.54
#2015-10-05| 1975.95
#2015-10-06| 2024.98
#2015-10-07| 1996.30
#2015-10-08| 1987.97
#2015-10-09| 1989.82
#2015-10-12| 1933.40
#2015-10-13| 1979.65
#2015-10-14| 1984.27
#2015-10-15| 2018.50
#2015-10-16| 2032.38
#2015-10-19| 2050.88
#2015-10-20| 2106.38
#2015-10-21| 2062.90
#2015-10-22| 2062.90
#2015-10-23| 1991.67
#2015-10-26| 2002.78
#2015-10-27| 1988.90
#2015-10-28| 2007.40
#2015-10-29| 2030.53
#2015-10-30| 2052.73
#2015-11-02| 2107.31
#2015-11-03| 2140.61
#2015-11-04| 2240.52
#2015-11-05| 2214.62
#2015-11-06| 2230.34
#2015-11-09| 2222.02
#2015-11-10| 2228.49
#2015-11-11| 2249.77
#2015-11-12| 2277.52
#2015-11-13| 2230.34
#2015-11-16| 2266.42
#2015-11-17| 2299.72
#2015-11-18| 2327.47
#2015-11-19| 2327.47
#2015-11-20| 2319.15
#2015-11-23| 2352.45
#2015-11-24| 2335.80
#2015-11-25| 2382.98
#2015-11-26| 2424.61
#2015-11-27| 2424.61
#2015-11-30| 2523.59
#2015-12-01| 2516.19
#2015-12-02| 2525.44
#2015-12-03| 2450.51
#2015-12-04| 2427.38
#2015-12-07| 2474.56
#2015-12-08| 2469.01
#2015-12-09| 2421.83
#2015-12-10| 2447.73
#2015-12-11| 2395.00
#2015-12-14| 2413.51
#2015-12-15| 2466.23
#2015-12-16| 2517.11
#2015-12-17| 2506.94
#2015-12-18| 2504.16
#2015-12-21| 2491.21
#2015-12-22| 2489.36
#2015-12-23| 2543.02
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 2543.02
#2015-12-29| 2562.44
#2015-12-30| 2555.97
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 2505.09
#2016-01-05| 2525.44
#2016-01-06| .
#2016-01-07| 2469.94
#2016-01-08| 2451.43
#2016-01-11| 2496.76
#2016-01-12| 2501.39
#2016-01-13| 2520.81
#2016-01-14| 2456.98
#2016-01-15| 2388.53
#2016-01-18| 2393.15
#2016-01-19| 2437.56
#2016-01-20| 2431.08
#2016-01-21| 2535.62
#2016-01-22| 2591.12
#2016-01-25| 2629.97
#2016-01-26| 2634.60
#2016-01-27| 2654.95
#2016-01-28| 2617.02
#2016-01-29| 2662.35
#2016-02-01| 2658.65
#2016-02-02| 2642.00
#2016-02-03| 2644.77
#2016-02-04| 2701.20
#2016-02-05| 2562.44
#2016-02-08| 2421.83
#2016-02-09| 2351.53
#2016-02-10| 2419.98
#2016-02-11| 2381.13
#2016-02-12| 2419.06
#2016-02-15| 2473.64
#2016-02-16| 2483.81
#2016-02-17| 2558.74
#2016-02-18| 2586.49
#2016-02-19| 2571.69
#2016-02-22| 2657.72
#2016-02-23| 2638.30
#2016-02-24| 2623.50
#2016-02-25| 2720.63
#2016-02-26| 2710.45
#2016-02-29| 2674.38
#2016-03-01| 2627.20
#2016-03-02| 2619.80
#2016-03-03| 2636.45
#2016-03-04| 2668.83
#2016-03-07| 2693.80
#2016-03-08| 2674.38
#2016-03-09| 2725.25
#2016-03-10| 2731.73
#2016-03-11| 2737.28
#2016-03-14| 2754.86
#2016-03-15| 2775.21
#2016-03-16| 2747.46
#2016-03-17| 2808.51
#2016-03-18| 2790.01
#2016-03-21| 2792.78
#2016-03-22| 2805.74
#2016-03-23| 2792.78
#2016-03-24| 2756.71
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 2778.91
#2016-03-30| 2810.36
#2016-03-31| 2675.30
#2016-04-01| 2682.70
#2016-04-04| 2675.30
#2016-04-05| 2678.08
#2016-04-06| 2690.10
#2016-04-07| 2697.50
#2016-04-08| 2751.16
#2016-04-11| 2755.78
#2016-04-12| 2780.76
#2016-04-13| 2750.23
#2016-04-14| 2724.33
#2016-04-15| 2707.68
#2016-04-18| 2706.75
#2016-04-19| 2765.96
#2016-04-20| 2735.43
#2016-04-21| 2682.70
#2016-04-22| 2711.38
#2016-04-25| 2681.78
#2016-04-26| 2685.48
#2016-04-27| 2477.34
#2016-04-28| 2602.22
#2016-04-29| 2584.64
#2016-05-02| 2599.44
#2016-05-03| 2624.42
#2016-05-04| 2617.95
#2016-05-05| 2617.95
#2016-05-06| 2619.80
#2016-05-09| 2571.69
#2016-05-10| 2653.10
#2016-05-11| 2668.83
#2016-05-12| 2607.77
#2016-05-13| 2617.95
#2016-05-16| 2632.75
#2016-05-17| 2629.97
#2016-05-18| 2644.77
#2016-05-19| 2633.67
#2016-05-20| 2668.83
#2016-05-23| 2657.72
#2016-05-24| 2713.23
#2016-05-25| 2723.40
#2016-05-26| 2769.66
#2016-05-27| 2775.21
#2016-05-30| 2784.46
#2016-05-31| 2802.04
#2016-06-01| 2832.56
#2016-06-02| 2815.91
#2016-06-03| 2832.56
#2016-06-06| 2851.06
#2016-06-07| 2901.02
#2016-06-08| 2901.02
#2016-06-09| 2864.01
#2016-06-10| 2834.41
#2016-06-13| 2801.11
#2016-06-14| 2747.46
#2016-06-15| 2757.63
#2016-06-16| 2687.33
#2016-06-17| 2702.13
#2016-06-20| 2817.76
#2016-06-21| 2822.39
#2016-06-22| 2869.57
#2016-06-23| 2904.72
#2016-06-24| .
#2016-06-27| 2724.33
#2016-06-28| 2816.84
#2016-06-29| 2932.47
#2016-06-30| 2972.25
#2016-07-01| 3011.10
#2016-07-04| 3012.95
#2016-07-05| 2977.80
#2016-07-06| 2932.47
#2016-07-07| 2922.29
#2016-07-08| 2901.94
#2016-07-11| 2950.05
#2016-07-12| 2938.02
#2016-07-13| 2985.20
#2016-07-14| 2956.52
#2016-07-15| 2918.59
#2016-07-18| 2879.74
#2016-07-19| 2922.29
#2016-07-20| 2936.17
#2016-07-21| 2859.39
#2016-07-22| 2876.04
#2016-07-25| 2844.59
#2016-07-26| 2842.74
#2016-07-27| 2834.41
#2016-07-28| 3114.71
#2016-07-29| 3133.21
#2016-08-01| 3198.89
#2016-08-02| 3159.11
#2016-08-03| 3212.77
#2016-08-04| 3264.57
#2016-08-05| 3335.80
#2016-08-08| 3419.98
#2016-08-09| 3451.43
#2016-08-10| 3508.79
#2016-08-11| 3532.84
#2016-08-12| 3559.67
#2016-08-15| 3554.12
#2016-08-16| 3555.97
#2016-08-17| 3541.17
#2016-08-18| 3569.84
#2016-08-19| 3547.64
#2016-08-22| 3567.07
#2016-08-23| 3563.37
#2016-08-24| 3560.59
#2016-08-25| 3530.99
#2016-08-26| 3564.29
#2016-08-29| 3549.49
#2016-08-30| 3537.47
#2016-08-31| 3454.21
#2016-09-01| 3444.96
#2016-09-02| 3492.14
#2016-09-05| 3504.16
#2016-09-06| 3465.31
#2016-09-07| 3440.33
#2016-09-08| 3432.01
#2016-09-09| 3405.18
#2016-09-12| 3419.06
#2016-09-13| 3377.43
#2016-09-14| 3363.55
#2016-09-15| 3375.58
#2016-09-16| 3356.15
#2016-09-19| 3396.85
#2016-09-20| 3425.53
#2016-09-21| 3419.98
#2016-09-22| 3455.13
#2016-09-23| 3457.91
#2016-09-26| 3454.21
#2016-09-27| 3479.19
#2016-09-28| 3513.41
#2016-09-29| 3515.26
#2016-09-30| 3509.71
#2016-10-03| 3528.21
#2016-10-04| 3556.89
#2016-10-05| 3654.95
#2016-10-06| 3629.05
#2016-10-07| 3575.39
#2016-10-10| 3642.92
#2016-10-11| 3650.32
#2016-10-12| 3624.42
#2016-10-13| 3589.27
#2016-10-14| 3638.30
#2016-10-17| 3615.17
#2016-10-18| 3674.38
#2016-10-19| 3693.80
#2016-10-20| 3713.23
#2016-10-21| 3713.23
#2016-10-24| 3772.43
#2016-10-25| 3561.52
#2016-10-26| 3585.57
#2016-10-27| 3616.10
#2016-10-28| 3629.05
#2016-10-31| 3638.30
#2016-11-01| 3671.60
#2016-11-02| 3586.49
#2016-11-03| 3545.79
#2016-11-04| 3487.51
#2016-11-07| 3517.11
#2016-11-08| 3610.55
#2016-11-09| 3356.15
#2016-11-10| 3371.88
#2016-11-11| 3367.25
#2016-11-14| 3257.17
#2016-11-15| 3383.90
#2016-11-16| 3371.88
#2016-11-17| 3384.83
#2016-11-18| 3398.70
#2016-11-21| 3437.56
#2016-11-22| 3468.09
#2016-11-23| 3517.11
#2016-11-24| 3556.89
#2016-11-25| 3547.64
#2016-11-28| 3558.74
#2016-11-29| 3528.21
#2016-11-30| 3584.64
#2016-12-01| 3549.49
#2016-12-02| 3528.21
#2016-12-05| 3549.49
#2016-12-06| .
#2016-12-07| 3559.67
#2016-12-08| 3483.81
#2016-12-09| 3421.83
#2016-12-12| 3375.58
#2016-12-13| 3404.26
#2016-12-14| 3294.17
#2016-12-15| 3315.45
#2016-12-16| 3315.45
#2016-12-19| 3349.68
#2016-12-20| 3392.23
#2016-12-21| 3386.68
#2016-12-22| 3378.35
#2016-12-23| 3402.41
#2016-12-26| .
#2016-12-27| 3388.53
#2016-12-28| 3388.53
#2016-12-29| 3390.38
#2016-12-30| 3376.50
#2017-01-02| 3440.33
#2017-01-03| 3368.18
#2017-01-04| 3330.25
#2017-01-05| 3145.24
#2017-01-06| .
#2017-01-09| 3042.55
#2017-01-10| 3051.80
#2017-01-11| 3024.98
#2017-01-12| 3052.73
#2017-01-13| 3053.65
#2017-01-16| 3014.80
#2017-01-17| 3049.03
#2017-01-18| 3077.71
#2017-01-19| 3165.59
#2017-01-20| 3135.99
#2017-01-23| 3124.88
#2017-01-24| 3160.04
#2017-01-25| 3000.93
#2017-01-26| 3007.40
#2017-01-27| 3027.75
#2017-01-30| 2967.62
#2017-01-31| 2984.27
#2017-02-01| 2952.82
#2017-02-02| 2983.35
#2017-02-03| 3035.15
#2017-02-06| 3049.03
#2017-02-07| 2881.59
#2017-02-08| 3018.50
#2017-02-09| 3140.61
#2017-02-10| 3203.52
#2017-02-13| 3182.24
#2017-02-14| 3186.86
#2017-02-15| 3186.86
#2017-02-16| 3193.34
#2017-02-17| 3222.02
#2017-02-20| 3203.52
#2017-02-21| 3212.77
#2017-02-22| 3205.37
#2017-02-23| 3188.71
#2017-02-24| 3148.94
#2017-02-27| 3166.51
#2017-02-28| 3041.63
#2017-03-01| 3123.96
#2017-03-02| 3125.81
#2017-03-03| 3138.76
#2017-03-06| 3115.63
#2017-03-07| 3128.58
#2017-03-08| 3131.36
#2017-03-09| 3122.11
#2017-03-10| 3126.73
#2017-03-13| 3135.99
#2017-03-14| 3107.31
#2017-03-15| 3148.94
#2017-03-16| 3207.22
#2017-03-17| 3204.44
#2017-03-20| 3202.59
#2017-03-21| 3269.20
#2017-03-22| 3357.08
#2017-03-23| 3374.65
#2017-03-24| 3354.30
#2017-03-27| 3327.47
#2017-03-28| 3349.68
#2017-03-29| 3405.18
#2017-03-30| 3411.66
#2017-03-31| 3382.05
#2017-04-03| 3419.06
#2017-04-04| 3469.01
#2017-04-05| 3469.01
#2017-04-06| 3389.45
#2017-04-07| 3399.63
#2017-04-10| 3416.28
#2017-04-11| 3396.85
#2017-04-12| 3451.43
#2017-04-13| 3474.56
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 3456.98
#2017-04-19| 3461.61
#2017-04-20| 3514.34
#2017-04-21| 3479.19
#2017-04-24| 3463.46
#2017-04-25| 3450.51
#2017-04-26| 3485.66
#2017-04-27| 3338.58
#2017-04-28| 3468.09
#2017-05-01| .
#2017-05-02| 3511.56
#2017-05-03| 3532.84
#2017-05-04| 3549.49
#2017-05-05| 3575.39
#2017-05-08| 3535.62
#2017-05-09| 3490.29
#2017-05-10| 3501.39
#2017-05-11| 3487.51
#2017-05-12| 3482.89
#2017-05-15| 3502.31
#2017-05-16| 3479.19
#2017-05-17| 3476.41
#2017-05-18| 3453.28
#2017-05-19| 3435.71
#2017-05-22| 3442.18
#2017-05-23| 3469.01
#2017-05-24| 3461.61
#2017-05-25| .
#2017-05-26| 3405.18
#2017-05-29| 3393.15
#2017-05-30| 3344.13
#2017-05-31| 3273.82
#2017-06-01| 3321.00
#2017-06-02| 3278.45
#2017-06-05| 3213.69
#2017-06-06| 3216.47
#2017-06-07| 3220.17
#2017-06-08| 3216.47
#2017-06-09| 3226.64
#2017-06-12| 3185.94
#2017-06-13| 3229.42
#2017-06-14| 3223.87
#2017-06-15| 3219.24
#2017-06-16| 3284.00
#2017-06-19| 3314.52
#2017-06-20| 3303.42
#2017-06-21| 3286.77
#2017-06-22| 3219.24
#2017-06-23| .
#2017-06-26| 3194.26
#2017-06-27| 3209.07
#2017-06-28| 3195.19
#2017-06-29| 3186.86
#2017-06-30| 3190.56
#2017-07-03| 3214.62
#2017-07-04| 3206.29
#2017-07-05| 3192.41
#2017-07-06| 3215.54
#2017-07-07| 3234.04
#2017-07-10| 3291.40
#2017-07-11| 3285.85
#2017-07-12| 3321.92
#2017-07-13| 3380.20
#2017-07-14| 3416.28
#2017-07-17| 3394.08
#2017-07-18| 3392.23
#2017-07-19| 3387.60
#2017-07-20| 3495.84
#2017-07-21| 3469.94
#2017-07-24| 3431.08
#2017-07-25| 3413.51
#2017-07-26| 3461.61
#2017-07-27| 3448.66
#2017-07-28| 3420.91
#2017-07-31| 3388.53
#2017-08-01| 3422.76
#2017-08-02| 3424.61
#2017-08-03| 3248.84
#2017-08-04| 3274.75
#2017-08-07| 3228.49
#2017-08-08| 3219.24
#2017-08-09| 3206.29
#2017-08-10| 3237.74
#2017-08-11| 3215.54
#2017-08-14| 3252.54
#2017-08-15| 3257.17
#2017-08-16| 3244.22
#2017-08-17| 3234.04
#2017-08-18| 3202.59
#2017-08-21| 3221.09
#2017-08-22| 3226.64
#2017-08-23| 3216.47
#2017-08-24| 3246.99
#2017-08-25| 3311.75
#2017-08-28| 3298.80
#2017-08-29| 3343.20
#2017-08-30| 3401.48
#2017-08-31| 3426.46
#2017-09-01| 3422.76
#2017-09-04| 3392.23
#2017-09-05| 3336.73
#2017-09-06| 3363.55
#2017-09-07| 3358.93
#2017-09-08| 3332.10
#2017-09-11| 3347.83
#2017-09-12| 3372.80
#2017-09-13| 3380.20
#2017-09-14| 3337.65
#2017-09-15| 3327.47
#2017-09-18| 3345.98
#2017-09-19| 3328.40
#2017-09-20| 3354.30
#2017-09-21| 3404.26
#2017-09-22| 3414.43
#2017-09-25| 3478.26
#2017-09-26| 3481.96
#2017-09-27| 3387.60
#2017-09-28| 3412.58
#2017-09-29| 3418.13
#2017-10-02| 3489.36
#2017-10-03| 3506.01
#2017-10-04| 3432.01
#2017-10-05| 3498.61
#2017-10-06| 3510.64
#2017-10-09| 3606.85
#2017-10-10| 3622.57
#2017-10-11| 3650.32
#2017-10-12| 3609.62
#2017-10-13| 3622.57
#2017-10-16| 3583.72
#2017-10-17| 3643.85
#2017-10-18| 3705.83
#2017-10-19| 3737.28
#2017-10-20| 3871.42
#2017-10-23| 3912.12
#2017-10-24| 3934.32
#2017-10-25| 3903.79
#2017-10-26| 4255.32
#2017-10-27| 4481.04
#2017-10-30| 4592.04
#2017-10-31| 4424.61
#2017-11-01| 4419.98
#2017-11-02| 4489.36
#2017-11-03| 4516.19
#2017-11-06| 4530.06
#2017-11-07| 4530.99
#2017-11-08| 4512.49
#2017-11-09| 4487.51
#2017-11-10| 4442.18
#2017-11-13| 4477.34
#2017-11-14| 4504.16
#2017-11-15| 4510.64
#2017-11-16| 4639.22
#2017-11-17| 4611.47
#2017-11-20| 4625.35
#2017-11-21| 4717.85
#2017-11-22| 4722.48
#2017-11-23| 4699.35
#2017-11-24| 4690.10
#2017-11-27| 4625.35
#2017-11-28| 4745.61
#2017-11-29| 4680.85
#2017-11-30| 4828.86
#2017-12-01| 4819.61
#2017-12-04| 4819.61
#2017-12-05| 4805.74
#2017-12-06| .
#2017-12-07| 4694.73
#2017-12-08| 4717.85
#2017-12-11| 4801.11
#2017-12-12| 4782.61
#2017-12-13| 4745.61
#2017-12-14| 4801.11
#2017-12-15| 4777.98
#2017-12-18| 4851.99
#2017-12-19| 4916.74
#2017-12-20| 4958.37
#2017-12-21| 5000.00
#2017-12-22| 4953.75
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 4990.75
#2017-12-28| 5000.00
#2017-12-29| 4935.25
#2018-01-01| .
#2018-01-02| 4934.32
#2018-01-03| 5015.73
#2018-01-04| 4938.02
#2018-01-05| 4864.01
#2018-01-08| 5061.98
#2018-01-09| 5024.98
#2018-01-10| 5097.13
#2018-01-11| 5222.94
#2018-01-12| 5195.19
#2018-01-15| 5191.49
#2018-01-16| 5158.19
#2018-01-17| 5213.69
#2018-01-18| 5358.00
#2018-01-19| 5396.85
#2018-01-22| 5450.51
#2018-01-23| 5369.10
#2018-01-24| 5234.04
#2018-01-25| 5161.89
#2018-01-26| 5148.94
#2018-01-29| 5106.38
#2018-01-30| 5045.33
#2018-01-31| 5150.79
#2018-02-01| 5191.49
#2018-02-02| 5082.33
#2018-02-05| 5115.63
#2018-02-06| 5036.08
#2018-02-07| 5274.75
#2018-02-08| 5280.30
#2018-02-09| 5343.20
#2018-02-12| 5452.36
#2018-02-13| 5367.25
#2018-02-14| 5282.15
#2018-02-15| 5363.55
#2018-02-16| 5450.51
#2018-02-19| 5385.75
#2018-02-20| 5437.56
#2018-02-21| 5530.06
#2018-02-22| 5520.81
#2018-02-23| 5713.23
#2018-02-26| 5618.87
#2018-02-27| 5611.47
#2018-02-28| 5572.62
#2018-03-01| 5457.91
#2018-03-02| 5296.95
#2018-03-05| 5454.21
#2018-03-06| 5452.36
#2018-03-07| 5478.26
#2018-03-08| 5587.42
#2018-03-09| 5506.01
#2018-03-12| 5469.01
#2018-03-13| 5417.21
#2018-03-14| 5387.60
#2018-03-15| 5348.75
#2018-03-16| 5304.35
#2018-03-19| 5282.15
#2018-03-20| 5306.20
#2018-03-21| 5356.15
#2018-03-22| 5278.45
#2018-03-23| 5291.40
#2018-03-26| 5234.04
#2018-03-27| 5287.70
#2018-03-28| 5163.74
#2018-03-29| 5235.89
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 5222.94
#2018-04-04| 5108.23
#2018-04-05| 5195.19
#2018-04-06| 5054.58
#2018-04-09| 5102.68
#2018-04-10| 5243.29
#2018-04-11| 5143.39
#2018-04-12| 5137.84
#2018-04-13| 5080.48
#2018-04-16| 5028.68
#2018-04-17| 5071.23
#2018-04-18| 4993.52
#2018-04-19| 5123.03
#2018-04-20| 5060.13
#2018-04-23| 5087.88
#2018-04-24| 5034.23
#2018-04-25| 4980.57
#2018-04-26| 5818.69
#2018-04-27| 6414.43
#2018-04-30| 6466.23
#2018-05-01| .
#2018-05-02| 6131.36
#2018-05-03| 6014.80
#2018-05-04| 6133.21
#2018-05-07| 6007.40
#2018-05-08| 6068.46
#2018-05-09| 6166.51
#2018-05-10| .
#2018-05-11| 6231.27
#2018-05-14| 6238.67
#2018-05-15| 6308.97
#2018-05-16| 6220.17
#2018-05-17| 6209.07
#2018-05-18| 6331.17
#2018-05-21| 6512.49
#2018-05-22| 6505.09
#2018-05-23| 6312.67
#2018-05-24| 6220.17
#2018-05-25| 6197.96
#2018-05-28| 6251.62
#2018-05-29| 6225.72
#2018-05-30| 6314.52
#2018-05-31| 6440.33
#2018-06-01| 6440.33
#2018-06-04| 6521.74
#2018-06-05| 6540.24
#2018-06-06| 6493.99
#2018-06-07| 6586.49
#2018-06-08| 6556.89
#2018-06-11| 6532.84
#2018-06-12| 6399.63
#2018-06-13| 6159.11
#2018-06-14| 6197.96
#2018-06-15| 6151.71
#2018-06-18| 6166.51
#2018-06-19| 6079.56
#2018-06-20| 6059.20
#2018-06-21| 6061.05
#2018-06-22| .
#2018-06-25| 6061.05
#2018-06-26| 6129.51
#2018-06-27| 6120.26
#2018-06-28| 6164.66
#2018-06-29| 6216.47
#2018-07-02| 6109.16
#2018-07-03| 6053.65
#2018-07-04| 6001.85
#2018-07-05| 6040.70
#2018-07-06| 6079.56
#2018-07-09| 6125.81
#2018-07-10| 6242.37
#2018-07-11| 6181.31
#2018-07-12| 6233.12
#2018-07-13| 6201.67
#2018-07-16| 6099.91
#2018-07-17| 6125.81
#2018-07-18| 6153.56
#2018-07-19| 6234.97
#2018-07-20| 6218.32
#2018-07-23| 6251.62
#2018-07-24| 6203.52
#2018-07-25| 6279.37
#2018-07-26| 6336.73
#2018-07-27| 6523.59
#2018-07-30| 6512.49
#2018-07-31| 6532.84
#2018-08-01| 6577.24
#2018-08-02| 6519.89
#2018-08-03| 6558.74
#2018-08-06| 6775.21
#2018-08-07| 6899.17
#2018-08-08| 6845.51
#2018-08-09| 6893.62
#2018-08-10| 6926.92
#2018-08-13| 6950.97
#2018-08-14| 7023.13
#2018-08-15| 6860.31
#2018-08-16| 6808.51
#2018-08-17| 6743.76
#2018-08-20| 6767.81
#2018-08-21| 6810.36
#2018-08-22| 6875.12
#2018-08-23| 6819.61
#2018-08-24| 6893.62
#2018-08-27| 6915.82
#2018-08-28| 7041.63
#2018-08-29| 6978.72
#2018-08-30| 6936.17
#2018-08-31| 6919.52
#2018-09-03| 6867.72
#2018-09-04| 6791.86
#2018-09-05| 6642.00
#2018-09-06| 6529.14
#2018-09-07| 6571.69
#2018-09-10| 6603.15
#2018-09-11| 6740.06
#2018-09-12| 6767.81
#2018-09-13| 6704.90
#2018-09-14| 6730.80
#2018-09-17| 6623.50
#2018-09-18| 6595.74
#2018-09-19| 6723.40
#2018-09-20| 6693.80
#2018-09-21| 6667.90
#2018-09-24| 6703.05
#2018-09-25| 6708.60
#2018-09-26| 6727.10
#2018-09-27| 6708.60
#2018-09-28| 6586.49
#2018-10-01| 6638.30
#2018-10-02| 6592.04
#2018-10-03| 6760.41
#2018-10-04| 6954.67
#2018-10-05| 6801.11
#2018-10-08| 6799.26
#2018-10-09| 6730.80
#2018-10-10| 6701.20
#2018-10-11| 6444.03
#2018-10-12| 6410.73
#2018-10-15| 6429.23
#2018-10-16| 6643.85
#2018-10-17| 6606.85
#2018-10-18| 6629.05
#2018-10-19| 6519.89
#2018-10-22| 6490.29
#2018-10-23| 6157.26
#2018-10-24| 6164.66
#2018-10-25| 6149.86
#2018-10-26| 6793.71
#2018-10-29| 6717.85
#2018-10-30| 6719.70
#2018-10-31| 6730.80
#2018-11-01| 6567.99
#2018-11-02| 6617.95
#2018-11-05| 6762.26
#2018-11-06| 6712.30
#2018-11-07| 6675.30
#2018-11-08| 6719.70
#2018-11-09| 6573.54
#2018-11-12| 6632.75
#2018-11-13| 6606.85
#2018-11-14| 6551.34
#2018-11-15| 6547.64
#2018-11-16| 6656.80
#2018-11-19| 6492.14
#2018-11-20| 6427.38
#2018-11-21| 6466.23
#2018-11-22| 6353.38
#2018-11-23| 6281.22
#2018-11-26| 6264.57
#2018-11-27| 6392.23
#2018-11-28| 6503.24
#2018-11-29| 6440.33
#2018-11-30| 6384.83
#2018-12-03| 6545.79
#2018-12-04| 6523.59
#2018-12-05| 6440.33
#2018-12-06| .
#2018-12-07| 6382.98
#2018-12-10| 6268.27
#2018-12-11| 6327.47
#2018-12-12| 6710.45
#2018-12-13| 6586.49
#2018-12-14| 6645.70
#2018-12-17| 6530.99
#2018-12-18| 6499.54
#2018-12-19| 6542.09
#2018-12-20| 6270.12
#2018-12-21| 6205.37
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 6172.06
#2018-12-28| 6231.27
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 6403.33
#2019-01-03| 6488.44
#2019-01-04| 6919.52
#2019-01-07| 6836.26
#2019-01-08| 6954.67
#2019-01-09| 7004.63
#2019-01-10| 7036.08
#2019-01-11| 7076.78
#2019-01-14| 7084.18
#2019-01-15| 7189.64
#2019-01-16| 7300.65
#2019-01-17| 7234.04
#2019-01-18| 7295.10
#2019-01-21| 7437.56
#2019-01-22| 7308.05
#2019-01-23| 7300.65
#2019-01-24| 7494.91
#2019-01-25| 7459.76
#2019-01-28| 7339.50
#2019-01-29| 7393.15
#2019-01-30| 7493.06
#2019-01-31| 7413.51
#2019-02-01| 7428.31
#2019-02-04| 7568.92
#2019-02-05| 7604.07
#2019-02-06| 7813.14
#2019-02-07| 7905.64
#2019-02-08| 8000.00
#2019-02-11| 8014.80
#2019-02-12| 8072.16
#2019-02-13| 7992.60
#2019-02-14| 8051.80
#2019-02-15| 8083.26
#2019-02-18| 8074.01
#2019-02-19| 7975.95
#2019-02-20| 7972.25
#2019-02-21| 8007.40
#2019-02-22| 8003.70
#2019-02-25| 7970.40
#2019-02-26| 8085.11
#2019-02-27| 8001.85
#2019-02-28| 7816.84
#2019-03-01| 8371.88
#2019-03-04| 8394.08
#2019-03-05| 8418.13
#2019-03-06| 8427.38
#2019-03-07| 8397.78
#2019-03-08| 8279.37
#2019-03-11| 8540.24
#2019-03-12| 8603.15
#2019-03-13| 8571.69
#2019-03-14| 8778.91
#2019-03-15| 8743.76
#2019-03-18| 8828.86
#2019-03-19| 8912.12
#2019-03-20| 8636.45
#2019-03-21| 8732.65
#2019-03-22| 8695.65
#2019-03-25| 8649.40
#2019-03-26| 8714.15
#2019-03-27| 8982.42
#2019-03-28| 8756.71
#2019-03-29| 8788.16
#2019-04-01| 8873.27
#2019-04-02| 9032.38
#2019-04-03| 9052.73
#2019-04-04| 8988.90
#2019-04-05| 9119.33
#2019-04-08| 9213.69
#2019-04-09| 9080.48
#2019-04-10| 9105.46
#2019-04-11| 9036.08
#2019-04-12| 9052.73
#2019-04-15| 9091.58
#2019-04-16| 9011.10
#2019-04-17| 8858.46
#2019-04-18| 8938.95
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 9149.86
#2019-04-24| 8938.95
#2019-04-25| 8941.72
#2019-04-26| 8753.01
#2019-04-29| 8300.65
#2019-04-30| 8170.21
#2019-05-01| .
#2019-05-02| 8048.10
#2019-05-03| 8167.44
#2019-05-06| 8031.45
#2019-05-07| 7978.72
#2019-05-08| 7848.29
#2019-05-09| 7834.41
#2019-05-10| 7998.15
#2019-05-13| 7842.74
#2019-05-14| 8125.81
#2019-05-15| 8264.57
#2019-05-16| 8533.77
#2019-05-17| 8833.49
#2019-05-20| 8852.91
#2019-05-21| 9041.63
#2019-05-22| 8916.74
#2019-05-23| 8655.87
#2019-05-24| 8589.27
#2019-05-27| 8675.30
#2019-05-28| 8669.75
#2019-05-29| 8386.68
#2019-05-30| .
#2019-05-31| 8397.78
#2019-06-03| 8378.35
#2019-06-04| 8286.77
#2019-06-05| 8247.92
#2019-06-06| 8200.74
#2019-06-07| 8358.93
#2019-06-10| 8464.38
#2019-06-11| 8669.75
#2019-06-12| 8550.42
#2019-06-13| 8633.67
#2019-06-14| 8567.07
#2019-06-17| 8206.29
#2019-06-18| 8192.41
#2019-06-19| 8089.73
#2019-06-20| 8170.21
#2019-06-21| .
#2019-06-24| 8012.03
#2019-06-25| 8103.61
#2019-06-26| 8347.83
#2019-06-27| 8375.58
#2019-06-28| 8281.22
#2019-07-01| 8439.41
#2019-07-02| 8289.55
#2019-07-03| 8422.76
#2019-07-04| 8481.04
#2019-07-05| 8234.04
#2019-07-08| 8253.47
#2019-07-09| 8161.89
#2019-07-10| 8292.32
#2019-07-11| 8378.35
#2019-07-12| 8464.38
#2019-07-15| 8519.89
#2019-07-16| 8525.44
#2019-07-17| 8442.18
#2019-07-18| 8184.09
#2019-07-19| 8517.11
#2019-07-22| 8464.38
#2019-07-23| 8558.74
#2019-07-24| 8758.56
#2019-07-25| 8489.36
#2019-07-26| 8167.44
#2019-07-29| 8042.55
#2019-07-30| 8048.10
#2019-07-31| 8322.85
#2019-08-01| 8308.97
#2019-08-02| 8469.94
#2019-08-05| 8300.65
#2019-08-06| 8375.58
#2019-08-07| 8214.62
#2019-08-08| 8436.63
#2019-08-09| 8555.97
#2019-08-12| 8497.69
#2019-08-13| 8542.09
#2019-08-14| 8325.62
#2019-08-15| 8295.10
#2019-08-16| 8286.77
#2019-08-19| 8458.83
#2019-08-20| 8195.19
#2019-08-21| 8220.17
#2019-08-22| 8114.71
#2019-08-23| 7881.59
#2019-08-26| 7878.82
#2019-08-27| 8023.13
#2019-08-28| 7842.74
#2019-08-29| 8000.93
#2019-08-30| 7948.20
#2019-09-02| 8048.10
#2019-09-03| 7923.22
#2019-09-04| 8089.73
#2019-09-05| 7973.17
#2019-09-06| 7956.52
#2019-09-09| 7878.82
#2019-09-10| 7889.92
#2019-09-11| 7881.59
#2019-09-12| 7998.15
#2019-09-13| 7765.03
#2019-09-16| 7831.64
#2019-09-17| 7984.27
#2019-09-18| 8028.68
#2019-09-19| 8123.03
#2019-09-20| 8236.82
#2019-09-23| 8311.75
#2019-09-24| 8172.99
#2019-09-25| 8128.58
#2019-09-26| 8181.31
#2019-09-27| 8361.70
#2019-09-30| 8428.31
#2019-10-01| 8228.49
#2019-10-02| 7939.87
#2019-10-03| 7826.09
#2019-10-04| 7942.65
#2019-10-07| 8153.56
#2019-10-08| 7992.60
#2019-10-09| 8012.03
#2019-10-10| 8056.43
#2019-10-11| 8156.34
#2019-10-14| 7992.60
#2019-10-15| 7923.22
#2019-10-16| 7870.49
#2019-10-17| 8073.08
#2019-10-18| 8064.75
#2019-10-21| 8089.73
#2019-10-22| 8259.02
#2019-10-23| 8741.91
#2019-10-24| 8977.80
#2019-10-25| 9061.05
#2019-10-28| 9102.68
#2019-10-29| 9063.83
#2019-10-30| 9141.54
#2019-10-31| 8980.57
#2019-11-01| 9030.53
#2019-11-04| 9155.41
#2019-11-05| 9130.43
#2019-11-06| 9033.30
#2019-11-07| 8908.42
#2019-11-08| 8794.63
#2019-11-11| 8766.88
#2019-11-12| 8758.56
#2019-11-13| 8658.65
#2019-11-14| 8603.15
#2019-11-15| 8617.02
#2019-11-18| 8758.56
#2019-11-19| 8691.95
#2019-11-20| 8589.27
#2019-11-21| 8605.92
#2019-11-22| 8605.92
#2019-11-25| 8533.77
#2019-11-26| 8561.52
#2019-11-27| 8444.96
#2019-11-28| 8481.04
#2019-11-29| 8514.34
#2019-12-02| 8364.48
#2019-12-03| 8245.14
#2019-12-04| 8259.02
#2019-12-05| 8189.64
#2019-12-06| .
#2019-12-09| 7898.24
#2019-12-10| 7859.39
#2019-12-11| 7809.44
#2019-12-12| 7781.68
#2019-12-13| 7814.99
#2019-12-16| 7834.41
#2019-12-17| 8048.10
#2019-12-18| 8220.17
#2019-12-19| 8292.32
#2019-12-20| 8400.56
#2019-12-23| 8580.94
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 8650.32
#2019-12-30| 8608.70
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 8655.87
#2020-01-03| 8725.25
#2020-01-06| .
#2020-01-07| 8603.15
#2020-01-08| 8503.24
#2020-01-09| 8525.44
#2020-01-10| 8805.74
#2020-01-13| 9005.55
#2020-01-14| 9310.82
#2020-01-15| 9502.31
#2020-01-16| 9618.87
#2020-01-17| 9388.53
#2020-01-20| 9518.96
#2020-01-21| 9555.04
#2020-01-22| 9580.02
#2020-01-23| 9535.62
#2020-01-24| 9510.64
#2020-01-27| 9371.88
#2020-01-28| 9582.79
#2020-01-29| 9874.19
#2020-01-30|10068.46
#2020-01-31| 9957.45
#2020-02-03| 9935.25
#2020-02-04|10051.80
#2020-02-05|10204.44
#2020-02-06|10115.63
#2020-02-07|10970.40
#2020-02-10|10606.85
#2020-02-11|10698.43
#2020-02-12|10715.08
#2020-02-13|10776.13
#2020-02-14|10853.84
#2020-02-17|10887.14
#2020-02-18|10753.93
#2020-02-19|10962.07
#2020-02-20|10798.33
#2020-02-21|10745.61
#2020-02-24|10398.70
#2020-02-25|10293.25
#2020-02-26|10545.79
#2020-02-27|10140.61
#2020-02-28| 9896.39
#2020-03-02| 9799.26
#2020-03-03|10026.83
#2020-03-04|10062.90
#2020-03-05|10001.85
#2020-03-06| 9530.06
#2020-03-09| 8389.45
#2020-03-10| 8308.97
#2020-03-11| 8691.95
#2020-03-12| 7984.27
#2020-03-13| 7623.50
#2020-03-16| 6957.45
#2020-03-17| 6371.88
#2020-03-18| 5761.33
#2020-03-19| 6235.89
#2020-03-20| 6441.26
#2020-03-23| 6543.94
#2020-03-24| 7187.79
#2020-03-25| 7889.92
#2020-03-26| 8311.75
#2020-03-27| 8089.73
#2020-03-30| 7817.76
#2020-03-31| 8561.52
#2020-04-01| 8078.63
#2020-04-02| 7981.50
#2020-04-03| 7770.58
#2020-04-06| 7901.02
#2020-04-07| 8095.28
#2020-04-08| 8086.96
#2020-04-09| 8081.41
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 8322.85
#2020-04-15| 7964.85
#2020-04-16| 7839.96
#2020-04-17| 8123.03
#2020-04-20| 8089.73
#2020-04-21| 7545.79
#2020-04-22| 8228.49
#2020-04-23| 8172.99
#2020-04-24| 8217.39
#2020-04-27| 8028.68
#2020-04-28| 8453.28
#2020-04-29| 8822.39
#2020-04-30| 8972.25
#2020-05-01| .
#2020-05-04| 8414.43
#2020-05-05| 8614.25
#2020-05-06| 8192.41
#2020-05-07| 8597.59
#2020-05-08| 8680.85
#2020-05-11| 8872.34
#2020-05-12| 8980.57
#2020-05-13| 8844.59
#2020-05-14| 8658.65
#2020-05-15| 8522.66
#2020-05-18| 9163.74
#2020-05-19| 9183.16
#2020-05-20| 9635.52
#2020-05-21| .
#2020-05-22| 9654.95
#2020-05-25| 9674.38
#2020-05-26| 9951.90
#2020-05-27|10115.63
#2020-05-28|10185.01
#2020-05-29|10079.56
#2020-06-01| 9951.90
#2020-06-02| 9752.08
#2020-06-03| 9699.35
#2020-06-04| 9971.32
#2020-06-05|10218.32
#2020-06-08| 9949.12
#2020-06-09|10076.78
#2020-06-10| 9985.20
#2020-06-11| 9638.30
#2020-06-12| 9688.25
#2020-06-15| 9577.24
#2020-06-16| 9804.81
#2020-06-17| 9649.40
#2020-06-18| 9832.56
#2020-06-19| .
#2020-06-22| 9807.59
#2020-06-23| 9946.35
#2020-06-24| 9743.76
#2020-06-25| 9793.71
#2020-06-26| 9721.55
#2020-06-29| 9732.65
#2020-06-30| 9660.50
#2020-07-01| 9824.24
#2020-07-02| 9821.46
#2020-07-03| 9740.98
#2020-07-06| 9965.77
#2020-07-07| 9771.51
#2020-07-08| 9951.90
#2020-07-09| 9729.88
#2020-07-10| 9890.84
#2020-07-13|10032.38
#2020-07-14|10198.89
#2020-07-15|10201.67
#2020-07-16|10282.15
#2020-07-17|10282.15
#2020-07-20|10268.27
#2020-07-21|10262.72
#2020-07-22|10321.00
#2020-07-23|11494.91
#2020-07-24|11486.59
#2020-07-27|11134.14
#2020-07-28|11095.28
#2020-07-29|10970.40
#2020-07-30|10848.29
#2020-07-31|10790.01
#2020-08-03|10937.10
#2020-08-04|10898.24
#2020-08-05|11142.46
#2020-08-06|11128.58
#2020-08-07|11103.61
#2020-08-10|11012.03
#2020-08-11|11275.67
#2020-08-12|11361.70
#2020-08-13|11478.26
#2020-08-14|11447.73
#2020-08-17|11950.05
#2020-08-18|11794.63
#2020-08-19|11925.07
#2020-08-20|11961.15
#2020-08-21|11839.04
#2020-08-24|12127.66
#2020-08-25|12119.33
#2020-08-26|12288.62
#2020-08-27|12296.95
#2020-08-28|12432.93
#2020-08-31|12435.71
#2020-09-01|12516.19
#2020-09-02|12854.76
#2020-09-03|12610.55
#2020-09-04|12477.34
#2020-09-07|12760.41
#2020-09-08|12491.21
#2020-09-09|12691.03
#2020-09-10|12829.79
#2020-09-11|12702.13
#2020-09-14|12810.36
#2020-09-15|12879.74
#2020-09-16|13215.54
#2020-09-17|13540.24
#2020-09-18|13490.29
#2020-09-21|13157.26
#2020-09-22|13479.19
#2020-09-23|13359.85
#2020-09-24|13126.73
#2020-09-25|12846.44
#2020-09-28|12860.31
#2020-09-29|12646.62
#2020-09-30|12480.11
#2020-10-01|12946.35
#2020-10-02|12815.91
#2020-10-05|12979.65
#2020-10-06|12838.11
#2020-10-07|12979.65
#2020-10-08|12938.02
#2020-10-09|13154.49
#2020-10-12|13157.26
#2020-10-13|13309.90
#2020-10-14|13384.83
#2020-10-15|13209.99
#2020-10-16|13506.94
#2020-10-19|13456.98
#2020-10-20|13429.23
#2020-10-21|13287.70
#2020-10-22|13790.01
#2020-10-23|13598.52
#2020-10-26|13176.69
#2020-10-27|12671.60
#2020-10-28|12263.64
#2020-10-29|12366.33
#2020-10-30|12399.63
#2020-11-02|12541.17
#2020-11-03|13345.98
#2020-11-04|13415.36
#2020-11-05|13662.35
#2020-11-06|13687.33
#2020-11-09|14209.07
#2020-11-10|14769.66
#2020-11-11|14769.66
#2020-11-12|14597.59
#2020-11-13|14586.49
#2020-11-16|14708.60
#2020-11-17|14664.20
#2020-11-18|14969.47
#2020-11-19|14958.37
#2020-11-20|15224.79
#2020-11-23|15402.41
#2020-11-24|16001.85
#2020-11-25|16068.46
#2020-11-26|15552.27
#2020-11-27|15957.45
#2020-11-30|15591.12
#2020-12-01|15752.08
#2020-12-02|15868.64
#2020-12-03|16068.46
#2020-12-04|16296.02
#2020-12-07|16484.74
#2020-12-08|16545.79
#2020-12-09|16068.46
#2020-12-10|16151.71
#2020-12-11|16268.27
#2020-12-14|15996.30
#2020-12-15|16301.57
#2020-12-16|16246.07
#2020-12-17|16029.60
#2020-12-18|16068.46
#2020-12-21|15996.30
#2020-12-22|16046.25
#2020-12-23|16118.41
#2020-12-24|16118.41
#2020-12-25|16118.41
#2020-12-28|16357.08
#2020-12-29|16529.14
#2020-12-30|16418.13
#2020-12-31|16418.13
#2021-01-01|16418.13
#2021-01-04|16456.98
#2021-01-05|17089.73
#2021-01-06|17089.73
#2021-01-07|17811.29
#2021-01-08|17389.45
#2021-01-11|17067.53
#2021-01-12|17511.56
#2021-01-13|16912.12
#2021-01-14|17278.45
#2021-01-15|16767.81
#2021-01-18|16956.52
#2021-01-19|16889.92
#2021-01-20|17478.26
#2021-01-21|17383.90
#2021-01-22|17256.24
#2021-01-25|16756.71
#2021-01-26|16806.66
#2021-01-27|16495.84
#2021-01-28|16479.19
#2021-01-29|16173.91
#2021-02-01|16590.19
#2021-02-02|16407.03
#2021-02-03|16679.00
#2021-02-04|16373.73
#2021-02-05|15319.15
#2021-02-08|15591.12
#2021-02-09|15602.22
#2021-02-10|15385.75
#2021-02-11|15441.26
#2021-02-12|15879.74
#2021-02-15|16001.85
#2021-02-16|16129.51
#2021-02-17|15979.65
#2021-02-18|15729.88
#2021-02-19|15574.47
#2021-02-22|15613.32
#2021-02-23|15596.67
#2021-02-24|15108.23
#2021-02-25|15135.99
#2021-02-26|15113.78
#2021-03-01|15091.58
#2021-03-02|15147.09
#2021-03-03|14708.60
#2021-03-04|14059.20
#2021-03-05|13859.39
#2021-03-08|13701.20
#2021-03-09|14153.56
#2021-03-10|14519.89
#2021-03-11|15024.98
#2021-03-12|14797.41
#2021-03-15|14897.32
#2021-03-16|14758.56
#2021-03-17|14209.07
#2021-03-18|13670.68
#2021-03-19|13598.52
#2021-03-22|13756.71
#2021-03-23|13620.72
#2021-03-24|13654.02
#2021-03-25|13456.98
#2021-03-26|13398.70
#2021-03-29|13096.21
#2021-03-30|12810.36
#2021-03-31|12560.59
#2021-04-01|12874.19
#2021-04-02| .
#2021-04-05| .
#2021-04-06|12618.87
#2021-04-07|12641.07
#2021-04-08|12499.54
#2021-04-09|12652.17
#2021-04-12|12654.95
#2021-04-13|13062.90
#2021-04-14|13196.11
#2021-04-15|13537.47
#2021-04-16|13784.46
#2021-04-19|14031.45
#2021-04-20|13864.94
#2021-04-21|13715.08
#2021-04-22|13948.20
#2021-04-23|14081.41
#2021-04-26|14192.41
#2021-04-27|14264.57
#2021-04-28|14192.41
#2021-04-29|14442.18
#2021-04-30|13987.05
#2021-05-03|14253.47
#2021-05-04|14142.46
#2021-05-05|14558.74
#2021-05-06|13998.15
#2021-05-07|14353.38
#2021-05-10|13964.85
#2021-05-11|13615.17
#2021-05-12|13731.73
#2021-05-13| .
#2021-05-14|14131.36
#2021-05-17|14153.56
#2021-05-18|14497.69
#2021-05-19|14275.67
#2021-05-20|14303.42
#2021-05-21|14486.59
#2021-05-24|14464.38
#2021-05-25|14375.58
#2021-05-26|14836.26
#2021-05-27|14786.31
#2021-05-28|15013.88
#2021-05-31|14958.37
#2021-06-01|15174.84
#2021-06-02|15291.40
#2021-06-03|15430.16
#2021-06-04|15580.02
#2021-06-07|15613.32
#2021-06-08|15469.01
#2021-06-09|15385.75
#2021-06-10|15235.89
#2021-06-11|15235.89
#2021-06-14|15374.65
#2021-06-15|15291.40
#2021-06-16|14847.36
#2021-06-17|14647.55
#2021-06-18|14436.63
#2021-06-21|14503.24
#2021-06-22|14647.55
#2021-06-23|14519.89
#2021-06-24|14986.12
#2021-06-25| .
#2021-06-28|14564.29
#2021-06-29|14636.45
#2021-06-30|14331.17
#2021-07-01|14481.04
#2021-07-02|14564.29
#2021-07-05|14547.64
#2021-07-06|14542.09
#2021-07-07|14336.73
#2021-07-08|14364.48
#2021-07-09|14508.79
#2021-07-12|14913.97
#2021-07-13|14869.57
#2021-07-14|15041.63
#2021-07-15|14947.27
#2021-07-16|14791.86
#2021-07-19|14492.14
#2021-07-20|14630.90
#2021-07-21|15124.88
#2021-07-22|15213.69
#2021-07-23|15463.46
#2021-07-26|15824.24
#2021-07-27|14481.04
#2021-07-28|14492.14
#2021-07-29|14436.63
#2021-07-30|14381.13
#2021-08-02|14231.27
#2021-08-03|14148.01
#2021-08-04|14053.65
#2021-08-05|14242.37
#2021-08-06|14242.37
#2021-08-09|14025.90
#2021-08-10|14203.52
#2021-08-11|14131.36
#2021-08-12|14109.16
#2021-08-13|13920.44
#2021-08-16|13679.00
#2021-08-17|13737.28
#2021-08-18|13745.61
#2021-08-19|13456.98
#2021-08-20|13470.86
#2021-08-23|13751.16
#2021-08-24|13970.40
#2021-08-25|14003.70
#2021-08-26|14070.31
#2021-08-27|14048.10
#2021-08-30|14109.16
#2021-08-31|14303.42
#2021-09-01|14525.44
#2021-09-02|14775.21
#2021-09-03|14769.66
#2021-09-06|14908.42
#2021-09-07|15135.99
#2021-09-08|15091.58
#2021-09-09|14836.26
#2021-09-10|14769.66
#2021-09-13|15152.64
#2021-09-14|14830.71
#2021-09-15|14808.51
#2021-09-16|14469.94
#2021-09-17|14125.81
#2021-09-20|14048.10
#2021-09-21|14431.08
#2021-09-22|14864.01
#2021-09-23|15047.18
#2021-09-24|14442.18
#2021-09-27|14242.37
#2021-09-28|13429.23
#2021-09-29|13512.49
#2021-09-30|13590.19
#2021-10-01|13781.68
#2021-10-04|13481.96
#2021-10-05|13443.11
#2021-10-06|13049.03
#2021-10-07|13218.32
#2021-10-08|13218.32
#2021-10-11|13151.71
#2021-10-12|12926.92
#2021-10-13|13315.45
#2021-10-14|13567.99
#2021-10-15|13506.94
#2021-10-18|13537.47
#2021-10-19|13795.56
#2021-10-20|14209.07
#2021-10-21|14075.86
#2021-10-22|14014.80
#2021-10-25|14170.21
#2021-10-26|14197.96
#2021-10-27|13581.87
#2021-10-28|13634.60
#2021-10-29|13373.73
#2021-11-01|13323.77
#2021-11-02|13293.25
#2021-11-03|13543.02
#2021-11-04|13623.50
#2021-11-05|13851.06
#2021-11-08|13698.43
#2021-11-09|13429.23
#2021-11-10|13265.49
#2021-11-11|13340.43
#2021-11-12|13026.83
#2021-11-15|12968.55
#2021-11-16|12876.97
#2021-11-17|12871.42
#2021-11-18|12602.22
#2021-11-19|12521.74
#2021-11-22|12693.80
#2021-11-23|12457.91
#2021-11-24|12099.91
#2021-11-25|12219.24
#2021-11-26|11833.49
#2021-11-29|11927.84
#2021-11-30|11592.04
#2021-12-01|11905.64
#2021-12-02|11605.92
#2021-12-03|11469.94
#2021-12-06| .
#2021-12-07|12260.87
#2021-12-08|12610.55
#2021-12-09|12013.88
#2021-12-10|11997.22
#2021-12-13|11783.53
#2021-12-14|11789.08
#2021-12-15|11658.65
#2021-12-16|12255.32
#2021-12-17|12044.40
#2021-12-20|11777.98
#2021-12-21|12141.54
#2021-12-22|12133.21
#2021-12-23|12130.43
#2021-12-24| .
#2021-12-27|12274.75
#2021-12-28|12194.26
#2021-12-29|12016.65
#2021-12-30|12033.30
#2021-12-31| .
#2022-01-03|12330.25
#2022-01-04|12491.21
#2022-01-05|12840.89
#2022-01-06| .
#2022-01-07|12438.48
#2022-01-10|12235.89
#2022-01-11|12399.63
#2022-01-12|12507.86
#2022-01-13|12546.72
#2022-01-14|12541.17
#2022-01-17|12308.05
#2022-01-18|12621.65
#2022-01-19|12111.01
#2022-01-20|12194.26
#2022-01-21|11661.42
#2022-01-24|10898.24
#2022-01-25|10606.85
#2022-01-26|10662.35
#2022-01-27|10237.74
#2022-01-28|10667.90
#2022-01-31|11037.00
#2022-02-01|11150.79
#2022-02-02|11089.73
#2022-02-03|10651.25
#2022-02-04|10773.36
#2022-02-07|10934.32
#2022-02-08|10728.95
#2022-02-09|10903.79
#2022-02-10|10665.12
#2022-02-11|10537.47
#2022-02-14|10432.01
#2022-02-15|10531.91
#2022-02-16|10665.12
#2022-02-17|10246.07
#2022-02-18| 9788.16
#2022-02-21| 9804.81
#2022-02-22| 9574.47
#2022-02-23| 9382.98
#2022-02-24| 9185.94
#2022-02-25| 9535.62
#2022-02-28| 9763.18
#2022-03-01| 8761.33
#2022-03-02|10010.18
#2022-03-03| 9907.49
#2022-03-04| 9502.31
#2022-03-07| 8844.59
#2022-03-08| 9466.23
#2022-03-09| 9629.97
#2022-03-10| 9788.16
#2022-03-11| 9918.59
#2022-03-14|10351.53
#2022-03-15| 9840.89
#2022-03-16| 9971.32
#2022-03-17|10268.27
#2022-03-18|10240.52
#2022-03-21|10309.90
#2022-03-22|10157.26
#2022-03-23| 9963.00
#2022-03-24| 9785.38
#2022-03-25|10046.25
#2022-03-28|10462.53
#2022-03-29|11156.34
#2022-03-30|11139.69
#2022-03-31|11511.56
#2022-04-01|11786.31
#2022-04-04|11494.91
#2022-04-05|11669.75
#2022-04-06|11614.25
#2022-04-07|11247.92
#2022-04-08|11747.46
#2022-04-11|11550.42
#2022-04-12|12310.82
#2022-04-13|12224.79
#2022-04-14|12224.79
#2022-04-15| .
#2022-04-18| .
#2022-04-19|12108.23
#2022-04-20|12291.40
#2022-04-21|12352.45
#2022-04-22|12177.61
#2022-04-25|11830.71
#2022-04-26|11825.16
#2022-04-27|12183.16
#2022-04-28|12710.45
#2022-04-29|11433.86
#2022-05-02|11231.27
#2022-05-03|11836.26
#2022-05-04|12052.73
#2022-05-05|11808.51
#2022-05-06|11986.12
#2022-05-09|10803.89
#2022-05-10|10823.31
#2022-05-11|10934.32
#2022-05-12|11000.93
#2022-05-13|11317.30
#2022-05-16|11225.72
#2022-05-17|11478.26
#2022-05-18|11247.92
#2022-05-19|11272.90
#2022-05-20|11259.02
#2022-05-23|11494.91
#2022-05-24|11486.59
#2022-05-25|11847.36
#2022-05-26| .
#2022-05-27|12080.48
#2022-05-30|12052.73
#2022-05-31|11852.91
#2022-06-01|11902.87
#2022-06-02|12030.53
#2022-06-03|12263.64
#2022-06-06|12341.35
#2022-06-07|12344.13
#2022-06-08|12754.86
#2022-06-09|12518.96
#2022-06-10|11933.40
#2022-06-13|11517.11
#2022-06-14|11636.45
#2022-06-15|11664.20
#2022-06-16|11336.73
#2022-06-17|11580.94
#2022-06-20|11950.05
#2022-06-21|12543.94
#2022-06-22|12421.83
#2022-06-23|11525.44
#2022-06-24| .
#2022-06-27|12407.96
#2022-06-28|12507.86
#2022-06-29|12202.59
#2022-06-30|11722.48
#2022-07-01|11855.69
#2022-07-04|12111.01
#2022-07-05|12044.40
#2022-07-06|11980.57
#2022-07-07|12274.75
#2022-07-08|12266.42
#2022-07-11|12188.71
#2022-07-12|12122.11
#2022-07-13|12002.78
#2022-07-14|11753.01
#2022-07-15|12283.07
#2022-07-18|12482.89
#2022-07-19|12702.13
#2022-07-20|12679.93
#2022-07-21|12682.70
#2022-07-22|12696.58
#2022-07-25|12799.26
#2022-07-26|12588.34
#2022-07-27|12419.06
#2022-07-28|13509.71
#2022-07-29|13898.24
#2022-08-01|13892.69
#2022-08-02|13598.52
#2022-08-03|13584.64
#2022-08-04|13554.12
#2022-08-05|13423.68
#2022-08-08|13407.03
#2022-08-09|13382.05
#2022-08-10|13432.01
#2022-08-11|13712.30
#2022-08-12|13745.61
#2022-08-15|13742.83
#2022-08-16|14136.91
#2022-08-17|13820.54
#2022-08-18|13970.40
#2022-08-19|13814.99
#2022-08-22|13834.41
#2022-08-23|14197.96
#2022-08-24|14192.41
#2022-08-25|14392.23
#2022-08-26|14203.52
#2022-08-29|14331.17
#2022-08-30|14242.37
#2022-08-31|13667.90
#2022-09-01|13271.05
#2022-09-02|13590.19
#2022-09-05|13415.36
#2022-09-06|13201.67
#2022-09-07|13043.48
#2022-09-08|13090.66
#2022-09-09|13262.72
#2022-09-12|13326.55
#2022-09-13|12543.94
#2022-09-14|12480.11
#2022-09-15|12358.00
#2022-09-16|12149.86
#2022-09-19|12041.63
#2022-09-20|11866.79
#2022-09-21|12072.16
#2022-09-22|11986.12
#2022-09-23|11728.03
#2022-09-26|11700.28
#2022-09-27|12013.88
#2022-09-28|12310.82
#2022-09-29|12169.29
#2022-09-30|12432.93
#2022-10-03|12360.78
#2022-10-04|12829.79
#2022-10-05|12899.17
#2022-10-06|12901.94
#2022-10-07|12457.91
#2022-10-10|12374.65
#2022-10-11|12302.50
#2022-10-12|12335.80
#2022-10-13|12616.10
#2022-10-14|12330.25
#2022-10-17|12704.90
#2022-10-18|12774.28
#2022-10-19|12457.91
#2022-10-20|12624.42
#2022-10-21|12832.56
#2022-10-24|13046.25
#2022-10-25|13243.29
#2022-10-26|13512.49
#2022-10-27|12616.10
#2022-10-28|12091.58
#2022-10-31|12305.27
#2022-11-01|12388.53
#2022-11-02|12385.75
#2022-11-03|12260.87
#2022-11-04|12618.87
#2022-11-07|12932.47
#2022-11-08|12874.19
#2022-11-09|12777.06
#2022-11-10|12793.71
#2022-11-11|12971.32
#2022-11-14|12996.30
#2022-11-15|12993.52
#2022-11-16|12757.63
#2022-11-17|12499.54
#2022-11-18|12555.04
#2022-11-21|12585.57
#2022-11-22|12785.38
#2022-11-23|13065.68
#2022-11-24|13135.06
#2022-11-25|13257.17
#2022-11-28|13018.50
#2022-11-29|12957.45
#2022-11-30|13692.88
#2022-12-01|13365.40
#2022-12-02|13554.12
#2022-12-05|13509.71
#2022-12-06|13509.71
#2022-12-07|13054.58
#2022-12-08|12760.41
#2022-12-09|12693.80
#2022-12-12|12713.23
#2022-12-13|12821.46
#2022-12-14|12799.26
#2022-12-15|12654.95
#2022-12-16|12380.20
#2022-12-19|12596.67
#2022-12-20|12901.94
#2022-12-21|12363.55
#2022-12-22|12191.49
#2022-12-23|12180.39
#2022-12-26| .
#2022-12-27|12124.88
#2022-12-28|12024.98
#2022-12-29|12155.41
#2022-12-30|11938.95
#2023-01-02|12344.13
#2023-01-03|12252.54
#2023-01-04|12083.26
#2023-01-05|12246.99
#2023-01-06| .
#2023-01-09|12466.23
#2023-01-10|12313.60
#2023-01-11|12482.89
#2023-01-12|12610.55
#2023-01-13|12574.47
#2023-01-16|12530.06
#2023-01-17|12516.19
#2023-01-18|12754.86
#2023-01-19|12358.00
#2023-01-20|12455.13
#2023-01-23|12654.95
#2023-01-24|12593.89
#2023-01-25|12610.55
#2023-01-26|12638.30
#2023-01-27|12657.72
#2023-01-30|12319.15
#2023-01-31|12163.74
#2023-02-01|11975.02
#2023-02-02|11933.40
#2023-02-03|11852.91
#2023-02-06|11852.91
#2023-02-07|11916.74
#2023-02-08|13182.24
#2023-02-09|12987.97
#2023-02-10|13021.28
#2023-02-13|13079.56
#2023-02-14|12849.21
#2023-02-15|12596.67
#2023-02-16|12527.29
#2023-02-17|12491.21
#2023-02-20|12574.47
#2023-02-21|12338.58
#2023-02-22|12280.30
#2023-02-23|12441.26
#2023-02-24|12363.55
#2023-02-27|12516.19
#2023-02-28|12679.93
#2023-03-01|12618.87
#2023-03-02|12549.49
#2023-03-03|12518.96
#2023-03-06|12552.27
#2023-03-07|12460.68
#2023-03-08|12258.09
#2023-03-09|12158.19
#2023-03-10|12166.51
#2023-03-13|11855.69
#2023-03-14|12113.78
#2023-03-15|11658.65
#2023-03-16|11678.08
#2023-03-17|11747.46
#2023-03-20|11666.98
#2023-03-21|12091.58
#2023-03-22|12163.74
#2023-03-23|12113.78
#2023-03-24|12127.66
#2023-03-27|12549.49
#2023-03-28|12610.55
#2023-03-29|12388.53
#2023-03-30|12527.29
#2023-03-31|12607.77
#2023-04-03|12535.62
#2023-04-04|12638.30
#2023-04-05|12577.24
#2023-04-06|12474.56
#2023-04-07| .
#2023-04-10| .
#2023-04-11|12657.72
#2023-04-12|12685.48
#2023-04-13|12635.52
#2023-04-14|12646.62
#2023-04-17|12455.13
#2023-04-18|12249.77
#2023-04-19|12094.36
#2023-04-20|12130.43
#2023-04-21|12147.09
#2023-04-24|12238.67
#2023-04-25|12183.16
#2023-04-26|12058.28
#2023-04-27|12038.85
#2023-04-28|12194.26
#2023-05-01| .
#2023-05-02|12041.63
#2023-05-03|11925.07
#2023-05-04|11722.48
#2023-05-05|11780.76
#2023-05-08|11669.75
#2023-05-09|11012.03
#2023-05-10|11111.93
#2023-05-11|10909.34
#2023-05-12|10776.13
#2023-05-15|10667.90
#2023-05-16|10645.70
#2023-05-17|10934.32
#2023-05-18| .
#2023-05-19|10531.91
#2023-05-22|10365.40
#2023-05-23|10376.50
#2023-05-24|10173.91
#2023-05-25| 9921.37
#2023-05-26|10043.48
#2023-05-29|10054.58
#2023-05-30|10082.33
#2023-05-31| 9815.91
#2023-06-01|10135.06
#2023-06-02|10370.95
#2023-06-05|10415.36
#2023-06-06|10581.87
#2023-06-07|10790.01
#2023-06-08|10681.78
#2023-06-09|10798.33
#2023-06-12|10842.74
#2023-06-13|11367.25
#2023-06-14|11372.80
#2023-06-15|11247.92
#2023-06-16|11037.00
#2023-06-19|11084.18
#2023-06-20|10126.73
#2023-06-21| 9876.97
#2023-06-22| 9629.97
#2023-06-23| .
#2023-06-26| 9646.62
#2023-06-27| 9607.77
#2023-06-28| 9793.71
#2023-06-29| 9671.60
#2023-06-30| 9785.38
#2023-07-03| 9957.45
#2023-07-04| 9954.67
#2023-07-05| 9990.75
#2023-07-06| 9857.54
#2023-07-07| 9893.62
#2023-07-10| 9788.16
#2023-07-11| 9943.57
#2023-07-12| 9963.00
#2023-07-13| 9985.20
#2023-07-14| 9821.46
#2023-07-17| 9871.42
#2023-07-18| 9990.75
#2023-07-19|10185.01
#2023-07-20|10248.84
#2023-07-21|10340.43
#2023-07-24|10515.26
#2023-07-25|10495.84
#2023-07-26|10462.53
#2023-07-27| 9038.85
#2023-07-28| 9338.58
#2023-07-31| 9285.85
#2023-08-01| 9224.79
#2023-08-02| 9044.40
#2023-08-03| 9041.63
#2023-08-04| 9044.40
#2023-08-07| 9152.64
#2023-08-08| 9188.71
#2023-08-09| 9222.02
#2023-08-10| 9172.06
#2023-08-11| 9141.54
#2023-08-14| 8975.02
#2023-08-15| 9194.26
#2023-08-16| 9072.16
#2023-08-17| 9005.55
#2023-08-18| 8933.40
#2023-08-21| 8966.70
#2023-08-22| 9233.12
#2023-08-23| 9205.37
#2023-08-24| 9227.57
#2023-08-25| 9166.51
#2023-08-28| 9346.90
#2023-08-29| 9457.91
#2023-08-30| 9444.03
#2023-08-31| 9374.65
#2023-09-01| 9455.13
#2023-09-04| 9385.75
#2023-09-05| 9344.13
#2023-09-06| 9441.26
#2023-09-07| 9380.20
#2023-09-08| 9324.70
#2023-09-11| 9957.45
#2023-09-12| 9713.23
#2023-09-13| 9605.00
#2023-09-14|10001.85
#2023-09-15|10068.46
#2023-09-18| 9985.20
#2023-09-19| 9910.27
#2023-09-20| 9796.48
#2023-09-21| 9868.64
#2023-09-22| 9829.79
#2023-09-25| 9516.19
#2023-09-26| 9099.91
#2023-09-27| 9083.26
#2023-09-28| 8997.22
#2023-09-29| 8916.74
#2023-10-02| 8608.70
#2023-10-03| 8617.02
#2023-10-04| 8403.33
#2023-10-05| 8308.97
#2023-10-06| 8322.85
#2023-10-09| 8408.88
#2023-10-10| 8689.18
#2023-10-11| 8608.70
#2023-10-12| 8730.80
#2023-10-13| 8553.19
#2023-10-16| 8544.87
#2023-10-17| 8542.09
#2023-10-18| 8464.38
#2023-10-19| 8317.30
#2023-10-20| 8109.16
#2023-10-23| 8111.93
#2023-10-24| 8256.24
#2023-10-25| 8109.16
#2023-10-26| 8852.91
#2023-10-27| 9024.98
#2023-10-30| 8925.07
#2023-10-31| 8800.19
#2023-11-01| 8716.93
#2023-11-02| 8950.05
#2023-11-03| 8933.40
#2023-11-06| 9019.43
#2023-11-07| 8739.13
#2023-11-08| 8864.01
#2023-11-09| 9077.71
#2023-11-10| 9124.88
#2023-11-13| 9260.87
#2023-11-14| 9435.71
#2023-11-15| 9543.94
#2023-11-16| 9388.53
#2023-11-17| 9568.92
#2023-11-20| 9635.52
#2023-11-21| 9574.47
#2023-11-22| 9588.34
#2023-11-23| 9607.77
#2023-11-24| 9549.49
#2023-11-27| 9410.73
#2023-11-28| 9471.79
#2023-11-29| 9491.21
#2023-11-30| 9679.93
#2023-12-01| 9752.08
#2023-12-04| 9621.65
#2023-12-05| 9654.95
#2023-12-06| .
#2023-12-07| 9693.80
#2023-12-08| 9774.28
#2023-12-11| 9774.28
#2023-12-12| 9627.20
#2023-12-13| 9616.10
#2023-12-14| 9627.20
#2023-12-15| 9160.96
#2023-12-18| 9177.61
#2023-12-19| 9308.05
#2023-12-20| 9158.19
#2023-12-21| 8950.05
#2023-12-22| 8983.35
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 9124.88
#2023-12-28| 8997.22
#2023-12-29| 8938.95
#2024-01-01| .
#2024-01-02| 9013.88
#2024-01-03| 8825.16
#2024-01-04| 8955.60
#2024-01-05| 8991.67
#2024-01-08| 8955.60
#2024-01-09| 8922.29
#2024-01-10| 8872.34
#2024-01-11| 8905.64
#2024-01-12| 9013.88
#2024-01-15| 8969.47
#2024-01-16| 9074.93
#2024-01-17| 8947.27
#2024-01-18| 8811.29
#2024-01-19| 8647.55
#2024-01-22| 8647.55
#2024-01-23| 8800.19
#2024-01-24| 8919.52
#2024-01-25| 8855.69
#2024-01-26| 9013.88
#2024-01-29| 9116.56
#2024-01-30| 9058.28
#2024-01-31| 8894.54
#2024-02-01| 8925.07
#2024-02-02| 8791.86
#2024-02-05| 8744.68
#2024-02-06| 8783.53
#2024-02-07| 8739.13
#2024-02-08| 7698.43
#2024-02-09| 7487.51
#2024-02-12| 7573.54
#2024-02-13| 7651.25
#2024-02-14| 7609.62
#2024-02-15| 7529.14
#2024-02-16| 7581.87
#2024-02-19| 7584.64
#2024-02-20| 7645.70
#2024-02-21| 7631.82
#2024-02-22| 7659.57
#2024-02-23| 7468.09
#2024-02-26| 7284.92
#2024-02-27| 7382.05
#2024-02-28| 7118.41
#2024-02-29| 7040.70
#2024-03-01| 7057.35
#2024-03-04| 6938.02
#2024-03-05| 6890.84
#2024-03-06| 6910.27
#2024-03-07| 6951.90
#2024-03-08| 7018.50
#2024-03-11| 6990.75
#2024-03-12| 7118.41
#2024-03-13| 7012.95
#2024-03-14| 6854.76
#2024-03-15| 6876.97
#2024-03-18| 6910.27
#2024-03-19| 6932.47
#2024-03-20| 6851.99
#2024-03-21| 6693.80
#2024-03-22| 6849.21
#2024-03-25| 7123.96
#2024-03-26| 7049.03
#2024-03-27| 7135.06
#2024-03-28| 6965.77
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 6885.29
#2024-04-03| 6949.12
#2024-04-04| 6951.90
#2024-04-05| 7415.36
#2024-04-08| 7573.54
#2024-04-09| 7551.34
#2024-04-10| 7767.81
#2024-04-11| 7717.85
#2024-04-12| 7581.87
#2024-04-15| 7382.05
#2024-04-16| 7307.12
#2024-04-17| 7271.05
#2024-04-18| 7160.04
#2024-04-19| 7137.84
#2024-04-22| 7276.60
#2024-04-23| 7273.82
#2024-04-24| 7173.91
#2024-04-25| 6241.44
#2024-04-26| 6149.86
#2024-04-29| 5983.35
#2024-04-30| 5922.29
#2024-05-01| .
#2024-05-02| 6158.19
#2024-05-03| 6124.88
#2024-05-06| 6263.64
#2024-05-07| 6135.99
#2024-05-08| 6055.50
#2024-05-09| .
#2024-05-10| 6230.34
#2024-05-13| 6249.77
#2024-05-14| 6155.41
#2024-05-15| 5239.59
#2024-05-16| 5342.28
#2024-05-17| 5250.69
#2024-05-20| 5396.39
#2024-05-21| 5460.22
#2024-05-22| 5558.74
#2024-05-23| 5487.97
#2024-05-24| 5500.46
#2024-05-27| 5592.04
#2024-05-28| 5494.91
#2024-05-29| 5340.89
#2024-05-30| 5278.45
#2024-05-31| 5346.44
#2024-06-03| 5254.86
#2024-06-04| 5200.74
#2024-06-05| 5209.07
#2024-06-06| 5224.33
#2024-06-07| 5257.63
#2024-06-10| 5149.40
#2024-06-11| 5148.01
#2024-06-12| 5120.26
#2024-06-13| 5003.70
#2024-06-14| 4937.10
#2024-06-17| 4839.96
#2024-06-18| 4898.24
#2024-06-19| 4616.56
#2024-06-20| 4730.34
#2024-06-21| .
#2024-06-24| 4658.19
#2024-06-25| 4677.61
#2024-06-26| 4637.37
#2024-06-27| 4656.80
#2024-06-28| 4613.78
#2024-07-01| 4679.00
#2024-07-02| 4845.51
#2024-07-03| 4864.94
#2024-07-04| 4956.52
#2024-07-05| 4910.73
#2024-07-08| 4814.99
#2024-07-09| 4709.53
#2024-07-10| 4623.50
#2024-07-11| 4572.16
#2024-07-12| 4709.53
#2024-07-15| 4687.33
#2024-07-16| 4706.75
#2024-07-17| 4814.99
#2024-07-18| 4928.77
#2024-07-19| 4828.86
#2024-07-22| 4801.11
#2024-07-23| 4730.34
#2024-07-24| 4801.11
#2024-07-25| 5027.29
#2024-07-26| 5275.67
#2024-07-29| 5199.35
#2024-07-30| 5092.51
#2024-07-31| 5178.54
#2024-08-01| 5114.71
#2024-08-02| 4995.37
#2024-08-05| 4863.55
#2024-08-06| 4980.11
#2024-08-07| 5012.03
#2024-08-08| 5136.91
#2024-08-09| 5131.36
#2024-08-12| 5052.27
#2024-08-13| 5372.80
#2024-08-14| 5331.17
#2024-08-15| 5504.63
#2024-08-16| 5507.40
#2024-08-19| 5611.47
#2024-08-20| 5522.66
#2024-08-21| 5542.09
#2024-08-22| 5524.05
#2024-08-23| 5597.59
#2024-08-26| 5583.72
#2024-08-27| 5769.66
#2024-08-28| 5786.31
#2024-08-29| 6061.05
#2024-08-30| 5869.57
#2024-09-02| 5769.66
#2024-09-03| 5614.25
#2024-09-04| 5311.75
#2024-09-05| 5308.97
#2024-09-06| 5067.53
#2024-09-09| 5009.25
#2024-09-10| 4925.99
#2024-09-11| 4455.60
#2024-09-12| 4325.16
#2024-09-13| 4440.33
#2024-09-16| 4513.88
#2024-09-17| 4512.49
#2024-09-18| 4527.75
#2024-09-19| 4660.96
#2024-09-20| 4640.15
#2024-09-23| 4561.05
#2024-09-24| 4641.54
#2024-09-25| 4569.38
#2024-09-26| 4620.72
#2024-09-27| 4771.97
#2024-09-30| 4837.19
#2024-10-01| 4570.77
#2024-10-02| 4652.64
#2024-10-03| 4674.84
#2024-10-04| 4771.97
#2024-10-07| 4794.17
#2024-10-08| 4570.77
#2024-10-09| 4579.09
#2024-10-10| 4652.64
#2024-10-11| 4756.71
#2024-10-14| 4716.47
#2024-10-15| 4493.06
#2024-10-16| 4440.33
#2024-10-17| 4427.84
#2024-10-18| 4243.29
#2024-10-21| 4194.73
#2024-10-22| 4266.88
#2024-10-23| 4229.42
#2024-10-24| 3993.52
#2024-10-25| 4104.53
#2024-10-28| 4146.16
#2024-10-29| 4194.73
#2024-10-30| 4075.39
#2024-10-31| 4074.01
#2024-11-01| 3883.90
#2024-11-04| 3910.27
#2024-11-05| 3904.72
#2024-11-06| 3617.48
#2024-11-07| 3682.70
#2024-11-08| 3560.59
#2024-11-11| 3639.69
#2024-11-12| 3580.02
#2024-11-13| 3702.13
#2024-11-14| 3820.07
#2024-11-15| 3821.46
#2024-11-18| 3857.54
#2024-11-19| 3790.93
#2024-11-20| 3863.09
#2024-11-21| 3944.96
#2024-11-22| 3961.61
#2024-11-25| 3933.86
#2024-11-26| 3904.72
#2024-11-27| 3939.41
#2024-11-28| 3951.90
#2024-11-29| 3997.69
#2024-12-02| 3996.30
#2024-12-03| 3881.13
#2024-12-04| 3754.86
#2024-12-05| 3656.34
#2024-12-06| .
#2024-12-09| 3674.38
#2024-12-10| 3682.70
#2024-12-11| 3653.56
#2024-12-12| 3574.47
#2024-12-13| 3509.25
#2024-12-16| 3417.67
#2024-12-17| 3396.85
#2024-12-18| 3240.06
#2024-12-19| 3179.00
#2024-12-20| 3115.17
#2024-12-23| 3095.74
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 3270.58
#2024-12-30| 3364.94
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 3456.52
#2025-01-03| 3624.42
#2025-01-06| .
#2025-01-07| 3682.70
#2025-01-08| 3553.65
#2025-01-09| 3525.90
#2025-01-10| 3410.73
#2025-01-13| 3524.51
#2025-01-14| 3498.15
#2025-01-15| 3624.42
#2025-01-16| 3481.50
#2025-01-17| 3513.41
#2025-01-20| 3530.06
#2025-01-21| 3571.69
#2025-01-22| 3537.00
#2025-01-23| 3599.44
#2025-01-24| 3625.81
#2025-01-27| 3610.55
#2025-01-28| 3559.20
#2025-01-29| 3456.52
#2025-01-30| 3441.26
#2025-01-31| 3395.47
#2025-02-03| 3295.56
#2025-02-04| 3305.27
#2025-02-05| 3260.87
#2025-02-06| 3252.54
#2025-02-07| 3245.61
#2025-02-10| 3292.78
#2025-02-11| 3206.75
#2025-02-12| 3163.74
#2025-02-13| 2830.71
#2025-02-14| 2905.64
#2025-02-17| 2679.19
#2025-02-18| 2672.53
#2025-02-19| 2527.66
#2025-02-20| 2489.36
#2025-02-21| 2483.26
#2025-02-24| 2486.03
#2025-02-25| 2553.19
#2025-02-26| 2567.62
#2025-02-27| 2439.41
#2025-02-28| 2386.12
#2025-03-03| 2405.00
#2025-03-04| 2398.89
#2025-03-05| 2463.27
#2025-03-06| 2522.11
#2025-03-07| 2493.80
#2025-03-10| 2579.83
#2025-03-11| 2531.54
#2025-03-12| 2506.57
#2025-03-13| 2442.18
#2025-03-14| 2503.24
#2025-03-17| 2633.67
#2025-03-18| 2706.94
#2025-03-19| 2679.74
#2025-03-20| 2640.33
#2025-03-21| 2578.17
#2025-03-24| 2536.54
#2025-03-25| 2466.60
#2025-03-26| 2413.88
#2025-03-27| 2488.81
#2025-03-28| 2429.42
#2025-03-31| 2368.36
#2025-04-01| 2347.27
#2025-04-02| 2331.17
#2025-04-03| 2209.07
#2025-04-04| 2146.35
#2025-04-07| 2059.20
#2025-04-08| 2002.59
#2025-04-09| 1953.75
#2025-04-10| 1961.52
#2025-04-11| 2033.12
#2025-04-14| 2075.86
#2025-04-15| 2018.69
#2025-04-16| 2090.29
#2025-04-17| 2089.73
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 2179.65
#2025-04-23| 2219.06
#2025-04-24| 2239.04
#2025-04-25| 2214.06
#2025-04-28| 2206.29
#2025-04-29| 2469.94
#2025-04-30| 2540.98
#2025-05-01| .
#2025-05-02| 2589.82
#2025-05-05| 2623.13
#2025-05-06| 2544.87
#2025-05-07| 2453.28
#2025-05-08| 2445.51
#2025-05-09| 2501.02
#2025-05-12| 2650.32
#2025-05-13| 2735.25
#2025-05-14| 2663.09
#2025-05-15| 2580.94
#2025-05-16| 2641.44
#2025-05-19| 2622.02
#2025-05-20| 2738.58
#2025-05-21| 2553.19
#2025-05-22| 2544.31
#2025-05-23| 2484.92
#2025-05-26| 2537.10
#2025-05-27| 2580.94
#2025-05-28| 2562.07
#2025-05-29| .
#2025-05-30| 2622.57
#2025-06-02| 2626.46
#2025-06-03| 2600.37
#2025-06-04| 2649.77
#2025-06-05| 2608.70
#2025-06-06| 2648.66
#2025-06-09| 2750.79
#2025-06-10| 3013.88
#2025-06-11| 2990.29
#2025-06-12| 2973.64
#2025-06-13| 2884.83
#2025-06-16| 2998.61
#2025-06-17| 3036.08
#2025-06-18| 3069.38
#2025-06-19| 3183.16
#2025-06-20| .
#2025-06-23| 3251.16
#2025-06-24| 3177.61
#2025-06-25| 3194.26
#2025-06-26| 3244.22
#2025-06-27| 3179.00
#2025-06-30| 3197.04
#2025-07-01| 3281.68
#2025-07-02| 3328.86
#2025-07-03| 3457.91
#2025-07-04| 3399.63
#2025-07-07| 3395.47
#2025-07-08| 3450.97
#2025-07-09| 3412.12
#2025-07-10| 3545.33
#2025-07-11| 3530.06
#2025-07-14| 3512.03
#2025-07-15| 3478.72
#2025-07-16| 3460.68
#2025-07-17| 3469.01
#2025-07-18| 3628.58
#2025-07-21| 3600.83
#2025-07-22| 3636.91
#2025-07-23| 3643.85
#2025-07-24| 4111.47
#2025-07-25| 4033.77
#2025-07-28| 4025.44
#2025-07-29| 3910.27
#2025-07-30| 3892.23
#2025-07-31| 3839.50
#2025-08-01| 3815.91
#2025-08-04| 3764.57
#2025-08-05| 3943.57
#2025-08-06| 3971.32
#2025-08-07| 4068.46
#2025-08-08| 4089.27
#2025-08-11| 3992.14
#2025-08-12| 3985.20
#2025-08-13| 4011.56
#2025-08-14| 4089.27
#2025-08-15| 4061.52
#2025-08-18| 3974.10
#2025-08-19| 4123.96
#2025-08-20| 4080.94
#2025-08-21| 4112.86
#2025-08-22| 4391.77
#2025-08-25| 4480.57
#2025-08-26| 4413.97
#2025-08-27| 4450.05
#2025-08-28| 4413.97
#2025-08-29| 4354.30
#2025-09-01| 4447.27
#2025-09-02| 4411.19
#2025-09-03| 4493.06
#2025-09-04| 4516.65
#2025-09-05| 4655.41
#2025-09-08| 4637.37
#2025-09-09| 4660.96
#2025-09-10| 4598.52
#2025-09-11| 4665.12
#2025-09-12| 4616.56
#2025-09-15| 4673.45
#2025-09-16| 4795.56
#2025-09-17| 4723.40
#2025-09-18| 4555.50
#2025-09-19| 4436.17
#2025-09-22| 4458.37
#2025-09-23| 4595.74
#2025-09-24| 4666.51
#2025-09-25| 4670.68
#2025-09-26| 4498.61
#2025-09-29| 4463.92
#2025-09-30| 4325.16
#2025-10-01| 4433.40
#2025-10-02| 4524.98
#2025-10-03| 4483.35
#2025-10-06| 4516.65
#2025-10-07| 4472.25
#2025-10-08| 4462.53
#2025-10-09| 4516.65
#2025-10-10| 4498.61
#2025-10-13| 4683.16
#2025-10-14| 4663.74
#2025-10-15| 4633.21
#2025-10-16| 4630.43
#2025-10-17| 4579.09
#2025-10-20| 4667.90
#2025-10-21| 4558.28
#2025-10-22| 4738.67
#2025-10-23| 4864.94
#2025-10-24| 5078.63
#2025-10-27| 5106.38
#2025-10-28| 5113.32
#2025-10-29| 5250.69
#2025-10-30| 5161.89
#2025-10-31| 4982.89
#2025-11-03| 4939.87
#2025-11-04| 4758.09
#2025-11-05| 4735.89
#2025-11-06| 4952.36
#2025-11-07| 4867.72
#2025-11-10| 4827.47
#2025-11-11| 5068.92
#2025-11-12| 4946.81
#2025-11-13| 5037.00
#2025-11-14| 5080.02
#2025-11-17| 4974.56
#2025-11-18| 4905.18
#2025-11-19| 4766.42
#2025-11-20| 4817.76
#2025-11-21| 4641.54
#2025-11-24| 4468.09
#2025-11-25| 4430.62
#2025-11-26| 4579.09
#2025-11-27| 4640.15
#2025-11-28| 4617.95
#2025-12-01| 4687.33
#2025-12-02| 4756.71
#2025-12-03| 4899.63
#2025-12-04| 4819.15
#2025-12-05| 5080.02
#2025-12-08| 5089.73
#2025-12-09| 5007.86
#2025-12-10| 5295.10
#2025-12-11| 5267.35
#2025-12-12| 5082.79
#2025-12-15| 5161.89
#2025-12-16| 5055.04
#2025-12-17| 5093.89
#2025-12-18| 5111.93
#2025-12-19| 5134.14
#2025-12-22| 5185.48
#2025-12-23| 5240.98
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 5339.50
#2025-12-30| 5386.68
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 5528.21
#2026-01-05| 5636.45
#2026-01-06| .
#2026-01-07| 5555.97
#2026-01-08| 5436.63
#2026-01-09| 5514.34
#2026-01-12| 5525.44
#2026-01-13| 5655.87
#2026-01-14| 5625.35
#2026-01-15| 5703.05
#2026-01-16| 5605.92
#2026-01-19| 5467.16
#2026-01-20| 5506.01
#2026-01-21| 5650.32
#2026-01-22| 5780.76
#2026-01-23| 5750.23
#2026-01-26| 6102.68
#2026-01-27| 6016.65
#2026-01-28| 5927.84
#2026-01-29| 5933.40
#2026-01-30| 5983.35
#2026-02-02| 5925.07
#2026-02-03| 5997.22
#2026-02-04| 5969.47
#2026-02-05| 5725.25
#2026-02-06| 5866.79
#2026-02-09| 5791.86
#2026-02-10| 5664.20
#2026-02-11| 5839.04
#2026-02-12| 5691.95
#2026-02-13| 5758.56
#2026-02-16| 5700.28
#2026-02-17| 5689.18
#2026-02-18| 5819.61
#2026-02-19| 5952.82
#2026-02-20| 5908.42
#2026-02-23| 5847.36
#2026-02-24| 5886.22
#2026-02-25| 5927.84
#2026-02-26| 5911.19
#2026-02-27| 5877.89
#2026-03-02| 6285.85
#2026-03-03| 6302.50
#2026-03-04| 6252.54
#2026-03-05| 6832.56
#2026-03-06| 6954.67
#2026-03-09| 6924.14
#2026-03-10| 6799.26
#2026-03-11| 7051.80
#2026-03-12| 7740.06
#2026-03-13| 7548.57
#2026-03-16| 7531.91
#2026-03-17| 7973.17
#2026-03-18| 7981.50
#2026-03-19| 8242.37
#2026-03-20| 8181.31
#2026-03-23| 7623.50
#2026-03-24| 7992.60
#2026-03-25| 7931.54
#2026-03-26| 7870.49
#2026-03-27| 7473.64
#2026-03-30| 7673.45
#2026-03-31| 7756.71
#2026-04-01| 7409.81
#2026-04-02| 7543.02