Table Data - OMX Helsinki Electricity Price Index
| Title | OMX Helsinki Electricity Price Index |
|---|---|
| Series ID | NASDAQHX651010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: HX651010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 180.72 |
| 2000-01-04 | 183.30 |
| 2000-01-05 | 179.17 |
| 2000-01-06 | . |
| 2000-01-07 | 183.64 |
| 2000-01-10 | 186.74 |
| 2000-01-11 | 183.99 |
| 2000-01-12 | 182.98 |
| 2000-01-13 | 185.51 |
| 2000-01-14 | 185.30 |
| 2000-01-17 | 185.29 |
| 2000-01-18 | 185.98 |
| 2000-01-19 | 183.57 |
| 2000-01-20 | 189.08 |
| 2000-01-21 | 188.05 |
| 2000-01-24 | 187.02 |
| 2000-01-25 | 187.83 |
| 2000-01-26 | 189.89 |
| 2000-01-27 | 187.83 |
| 2000-01-28 | 186.79 |
| 2000-01-31 | 186.19 |
| 2000-02-01 | 179.65 |
| 2000-02-02 | 176.90 |
| 2000-02-03 | 177.33 |
| 2000-02-04 | 174.57 |
| 2000-02-07 | 175.39 |
| 2000-02-08 | 174.36 |
| 2000-02-09 | 170.92 |
| 2000-02-10 | 170.23 |
| 2000-02-11 | 170.92 |
| 2000-02-14 | 170.57 |
| 2000-02-15 | 169.80 |
| 2000-02-16 | 172.89 |
| 2000-02-17 | 171.17 |
| 2000-02-18 | 172.89 |
| 2000-02-21 | 178.40 |
| 2000-02-22 | 174.32 |
| 2000-02-23 | 172.60 |
| 2000-02-24 | 172.60 |
| 2000-02-25 | 173.63 |
| 2000-02-28 | 181.20 |
| 2000-02-29 | 180.17 |
| 2000-03-01 | 179.43 |
| 2000-03-02 | 174.82 |
| 2000-03-03 | 169.04 |
| 2000-03-06 | 170.42 |
| 2000-03-07 | 173.86 |
| 2000-03-08 | 174.55 |
| 2000-03-09 | 171.11 |
| 2000-03-10 | 174.30 |
| 2000-03-13 | 174.87 |
| 2000-03-14 | 173.84 |
| 2000-03-15 | 172.81 |
| 2000-03-16 | 175.22 |
| 2000-03-17 | 173.50 |
| 2000-03-20 | 173.84 |
| 2000-03-21 | 174.87 |
| 2000-03-22 | 174.87 |
| 2000-03-23 | 176.25 |
| 2000-03-24 | 175.22 |
| 2000-03-27 | 173.15 |
| 2000-03-28 | 167.99 |
| 2000-03-29 | 170.05 |
| 2000-03-30 | 172.81 |
| 2000-03-31 | 177.97 |
| 2000-04-03 | 174.36 |
| 2000-04-04 | 172.64 |
| 2000-04-05 | 167.50 |
| 2000-04-06 | 170.60 |
| 2000-04-07 | 170.15 |
| 2000-04-10 | 174.96 |
| 2000-04-11 | 171.18 |
| 2000-04-12 | 169.11 |
| 2000-04-13 | 171.05 |
| 2000-04-14 | 168.29 |
| 2000-04-17 | 165.54 |
| 2000-04-18 | 161.41 |
| 2000-04-19 | 163.48 |
| 2000-04-20 | 160.03 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 161.41 |
| 2000-04-26 | 158.66 |
| 2000-04-27 | 159.35 |
| 2000-04-28 | 162.10 |
| 2000-05-01 | . |
| 2000-05-02 | 165.36 |
| 2000-05-03 | 164.21 |
| 2000-05-04 | 163.77 |
| 2000-05-05 | 160.32 |
| 2000-05-08 | 166.89 |
| 2000-05-09 | 167.71 |
| 2000-05-10 | 165.65 |
| 2000-05-11 | 169.55 |
| 2000-05-12 | 166.46 |
| 2000-05-15 | 167.14 |
| 2000-05-16 | 167.49 |
| 2000-05-17 | 166.49 |
| 2000-05-18 | 163.74 |
| 2000-05-19 | 161.67 |
| 2000-05-22 | 160.29 |
| 2000-05-23 | 161.33 |
| 2000-05-24 | 157.80 |
| 2000-05-25 | 156.23 |
| 2000-05-26 | 155.54 |
| 2000-05-29 | 158.02 |
| 2000-05-30 | 156.98 |
| 2000-05-31 | 155.95 |
| 2000-06-01 | . |
| 2000-06-02 | 155.95 |
| 2000-06-05 | 155.95 |
| 2000-06-06 | 156.65 |
| 2000-06-07 | 156.65 |
| 2000-06-08 | 156.25 |
| 2000-06-09 | 156.25 |
| 2000-06-12 | 156.25 |
| 2000-06-13 | 157.62 |
| 2000-06-14 | 159.00 |
| 2000-06-15 | 159.30 |
| 2000-06-16 | 161.71 |
| 2000-06-19 | 161.71 |
| 2000-06-20 | 161.02 |
| 2000-06-21 | 159.00 |
| 2000-06-22 | 156.94 |
| 2000-06-23 | . |
| 2000-06-26 | 156.94 |
| 2000-06-27 | 157.97 |
| 2000-06-28 | 156.94 |
| 2000-06-29 | 159.00 |
| 2000-06-30 | 159.00 |
| 2000-07-03 | 162.10 |
| 2000-07-04 | 160.73 |
| 2000-07-05 | 160.73 |
| 2000-07-06 | 160.73 |
| 2000-07-07 | 158.32 |
| 2000-07-10 | 158.66 |
| 2000-07-11 | 159.00 |
| 2000-07-12 | 159.69 |
| 2000-07-13 | 159.69 |
| 2000-07-14 | 158.32 |
| 2000-07-17 | 157.28 |
| 2000-07-18 | 157.97 |
| 2000-07-19 | 156.94 |
| 2000-07-20 | 157.28 |
| 2000-07-21 | 158.42 |
| 2000-07-24 | 156.70 |
| 2000-07-25 | 155.41 |
| 2000-07-26 | 154.36 |
| 2000-07-27 | 150.92 |
| 2000-07-28 | 148.51 |
| 2000-07-31 | 140.77 |
| 2000-08-01 | 147.31 |
| 2000-08-02 | 147.65 |
| 2000-08-03 | 143.52 |
| 2000-08-04 | 145.93 |
| 2000-08-07 | 145.93 |
| 2000-08-08 | 150.40 |
| 2000-08-09 | 152.17 |
| 2000-08-10 | 153.78 |
| 2000-08-11 | 156.19 |
| 2000-08-14 | 155.50 |
| 2000-08-15 | 155.15 |
| 2000-08-16 | 154.12 |
| 2000-08-17 | 152.74 |
| 2000-08-18 | 151.37 |
| 2000-08-21 | 151.73 |
| 2000-08-22 | 151.39 |
| 2000-08-23 | 152.42 |
| 2000-08-24 | 153.46 |
| 2000-08-25 | 154.49 |
| 2000-08-28 | 155.18 |
| 2000-08-29 | 155.18 |
| 2000-08-30 | 154.49 |
| 2000-08-31 | 154.14 |
| 2000-09-01 | 155.18 |
| 2000-09-04 | 153.46 |
| 2000-09-05 | 153.80 |
| 2000-09-06 | 155.52 |
| 2000-09-07 | 155.86 |
| 2000-09-08 | 155.52 |
| 2000-09-11 | 155.86 |
| 2000-09-12 | 155.18 |
| 2000-09-13 | 153.80 |
| 2000-09-14 | 154.83 |
| 2000-09-15 | 147.52 |
| 2000-09-18 | 154.83 |
| 2000-09-19 | 152.76 |
| 2000-09-20 | 153.45 |
| 2000-09-21 | 151.73 |
| 2000-09-22 | 150.70 |
| 2000-09-25 | 150.01 |
| 2000-09-26 | 149.77 |
| 2000-09-27 | 150.80 |
| 2000-09-28 | 148.74 |
| 2000-09-29 | 149.79 |
| 2000-10-02 | 149.54 |
| 2000-10-03 | 149.90 |
| 2000-10-04 | 147.36 |
| 2000-10-05 | 148.45 |
| 2000-10-06 | 148.09 |
| 2000-10-09 | 148.97 |
| 2000-10-10 | 150.06 |
| 2000-10-11 | 148.97 |
| 2000-10-12 | 147.63 |
| 2000-10-13 | 146.54 |
| 2000-10-16 | 146.18 |
| 2000-10-17 | 144.72 |
| 2000-10-18 | 142.18 |
| 2000-10-19 | 143.64 |
| 2000-10-20 | 142.55 |
| 2000-10-23 | 142.91 |
| 2000-10-24 | 146.54 |
| 2000-10-25 | 144.00 |
| 2000-10-26 | 145.09 |
| 2000-10-27 | 145.81 |
| 2000-10-30 | 148.36 |
| 2000-10-31 | 150.53 |
| 2000-11-01 | 151.62 |
| 2000-11-02 | 154.53 |
| 2000-11-03 | 150.53 |
| 2000-11-06 | 147.63 |
| 2000-11-07 | 148.72 |
| 2000-11-08 | 150.53 |
| 2000-11-09 | 150.17 |
| 2000-11-10 | 151.99 |
| 2000-11-13 | 149.08 |
| 2000-11-14 | 151.26 |
| 2000-11-15 | 150.53 |
| 2000-11-16 | 150.53 |
| 2000-11-17 | 157.80 |
| 2000-11-20 | 158.44 |
| 2000-11-21 | 158.44 |
| 2000-11-22 | 160.26 |
| 2000-11-23 | 159.89 |
| 2000-11-24 | 166.07 |
| 2000-11-27 | 170.79 |
| 2000-11-28 | 169.70 |
| 2000-11-29 | 169.33 |
| 2000-11-30 | 155.53 |
| 2000-12-01 | 163.89 |
| 2000-12-04 | 157.07 |
| 2000-12-05 | 161.43 |
| 2000-12-06 | . |
| 2000-12-07 | 158.89 |
| 2000-12-08 | 162.15 |
| 2000-12-11 | 162.15 |
| 2000-12-12 | 158.89 |
| 2000-12-13 | 160.34 |
| 2000-12-14 | 161.43 |
| 2000-12-15 | 165.06 |
| 2000-12-18 | 162.52 |
| 2000-12-19 | 164.33 |
| 2000-12-20 | 162.15 |
| 2000-12-21 | 161.79 |
| 2000-12-22 | 163.24 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 165.87 |
| 2000-12-28 | 165.14 |
| 2000-12-29 | 167.69 |
| 2001-01-01 | . |
| 2001-01-02 | 167.69 |
| 2001-01-03 | 164.78 |
| 2001-01-04 | 167.69 |
| 2001-01-05 | 165.87 |
| 2001-01-08 | 166.96 |
| 2001-01-09 | 163.69 |
| 2001-01-10 | 162.23 |
| 2001-01-11 | 162.23 |
| 2001-01-12 | 162.23 |
| 2001-01-15 | 162.96 |
| 2001-01-16 | 162.60 |
| 2001-01-17 | 164.05 |
| 2001-01-18 | 165.51 |
| 2001-01-19 | 165.51 |
| 2001-01-22 | 163.69 |
| 2001-01-23 | 164.05 |
| 2001-01-24 | 162.96 |
| 2001-01-25 | 163.33 |
| 2001-01-26 | 161.87 |
| 2001-01-29 | 164.05 |
| 2001-01-30 | 164.78 |
| 2001-01-31 | 161.87 |
| 2001-02-01 | 160.42 |
| 2001-02-02 | 157.27 |
| 2001-02-05 | 161.99 |
| 2001-02-06 | 164.53 |
| 2001-02-07 | 160.90 |
| 2001-02-08 | 160.54 |
| 2001-02-09 | 159.08 |
| 2001-02-12 | 160.90 |
| 2001-02-13 | 162.35 |
| 2001-02-14 | 163.44 |
| 2001-02-15 | 162.35 |
| 2001-02-16 | 157.99 |
| 2001-02-19 | 162.72 |
| 2001-02-20 | 162.72 |
| 2001-02-21 | 163.28 |
| 2001-02-22 | 164.37 |
| 2001-02-23 | 164.73 |
| 2001-02-26 | 166.08 |
| 2001-02-27 | 166.81 |
| 2001-02-28 | 169.72 |
| 2001-03-01 | 167.90 |
| 2001-03-02 | 169.36 |
| 2001-03-05 | 167.90 |
| 2001-03-06 | 168.63 |
| 2001-03-07 | 170.08 |
| 2001-03-08 | 171.54 |
| 2001-03-09 | 173.35 |
| 2001-03-12 | 174.08 |
| 2001-03-13 | 171.54 |
| 2001-03-14 | 168.63 |
| 2001-03-15 | 171.54 |
| 2001-03-16 | 164.27 |
| 2001-03-19 | 166.08 |
| 2001-03-20 | 166.81 |
| 2001-03-21 | 169.72 |
| 2001-03-22 | 170.08 |
| 2001-03-23 | 167.90 |
| 2001-03-26 | 166.08 |
| 2001-03-27 | 163.54 |
| 2001-03-28 | 167.54 |
| 2001-03-29 | 167.54 |
| 2001-03-30 | 171.54 |
| 2001-04-02 | 172.97 |
| 2001-04-03 | 171.90 |
| 2001-04-04 | 170.10 |
| 2001-04-05 | 160.76 |
| 2001-04-06 | 160.76 |
| 2001-04-09 | 160.76 |
| 2001-04-10 | 157.89 |
| 2001-04-11 | 162.20 |
| 2001-04-12 | 162.20 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 164.40 |
| 2001-04-18 | 166.91 |
| 2001-04-19 | 172.30 |
| 2001-04-20 | 175.89 |
| 2001-04-23 | 173.02 |
| 2001-04-24 | 172.30 |
| 2001-04-25 | 172.30 |
| 2001-04-26 | 174.09 |
| 2001-04-27 | 176.61 |
| 2001-04-30 | 183.07 |
| 2001-05-01 | . |
| 2001-05-02 | 181.28 |
| 2001-05-03 | 177.33 |
| 2001-05-04 | 184.87 |
| 2001-05-07 | 188.46 |
| 2001-05-08 | 193.48 |
| 2001-05-09 | 197.79 |
| 2001-05-10 | 203.54 |
| 2001-05-11 | 204.62 |
| 2001-05-14 | 203.18 |
| 2001-05-15 | 207.13 |
| 2001-05-16 | 203.18 |
| 2001-05-17 | 205.69 |
| 2001-05-18 | 207.13 |
| 2001-05-21 | 210.00 |
| 2001-05-22 | 204.62 |
| 2001-05-23 | 201.02 |
| 2001-05-24 | . |
| 2001-05-25 | 204.62 |
| 2001-05-28 | 201.02 |
| 2001-05-29 | 200.72 |
| 2001-05-30 | 203.95 |
| 2001-05-31 | 207.90 |
| 2001-06-01 | 208.62 |
| 2001-06-04 | . |
| 2001-06-05 | 208.98 |
| 2001-06-06 | 210.51 |
| 2001-06-07 | 209.43 |
| 2001-06-08 | 209.43 |
| 2001-06-11 | 206.92 |
| 2001-06-12 | 204.05 |
| 2001-06-13 | 198.30 |
| 2001-06-14 | 205.84 |
| 2001-06-15 | 201.53 |
| 2001-06-18 | 204.05 |
| 2001-06-19 | 205.04 |
| 2001-06-20 | 203.60 |
| 2001-06-21 | 204.32 |
| 2001-06-22 | . |
| 2001-06-25 | 198.93 |
| 2001-06-26 | 197.85 |
| 2001-06-27 | 186.36 |
| 2001-06-28 | 184.21 |
| 2001-06-29 | 189.95 |
| 2001-07-02 | 191.75 |
| 2001-07-03 | 195.34 |
| 2001-07-04 | 204.32 |
| 2001-07-05 | 200.73 |
| 2001-07-06 | 189.95 |
| 2001-07-09 | 196.78 |
| 2001-07-10 | 197.14 |
| 2001-07-11 | 190.67 |
| 2001-07-12 | 190.67 |
| 2001-07-13 | 195.34 |
| 2001-07-16 | 192.47 |
| 2001-07-17 | 191.03 |
| 2001-07-18 | 192.47 |
| 2001-07-19 | 195.34 |
| 2001-07-20 | 191.75 |
| 2001-07-23 | 195.34 |
| 2001-07-24 | 193.54 |
| 2001-07-25 | 191.03 |
| 2001-07-26 | 189.95 |
| 2001-07-27 | 188.16 |
| 2001-07-30 | 182.77 |
| 2001-07-31 | 172.00 |
| 2001-08-01 | 182.77 |
| 2001-08-02 | 193.19 |
| 2001-08-03 | 196.42 |
| 2001-08-06 | 198.93 |
| 2001-08-07 | 200.01 |
| 2001-08-08 | 195.34 |
| 2001-08-09 | 189.95 |
| 2001-08-10 | 186.36 |
| 2001-08-13 | 196.42 |
| 2001-08-14 | 190.31 |
| 2001-08-15 | 189.95 |
| 2001-08-16 | 192.11 |
| 2001-08-17 | 189.95 |
| 2001-08-20 | 191.75 |
| 2001-08-21 | 196.92 |
| 2001-08-22 | 199.08 |
| 2001-08-23 | 201.59 |
| 2001-08-24 | 201.59 |
| 2001-08-27 | 200.51 |
| 2001-08-28 | 198.79 |
| 2001-08-29 | 196.93 |
| 2001-08-30 | 198.73 |
| 2001-08-31 | 211.30 |
| 2001-09-03 | 202.32 |
| 2001-09-04 | 211.30 |
| 2001-09-05 | 211.76 |
| 2001-09-06 | 212.16 |
| 2001-09-07 | 212.16 |
| 2001-09-10 | 208.21 |
| 2001-09-11 | 210.73 |
| 2001-09-12 | 203.55 |
| 2001-09-13 | 201.75 |
| 2001-09-14 | 201.39 |
| 2001-09-17 | 195.65 |
| 2001-09-18 | 194.93 |
| 2001-09-19 | 194.22 |
| 2001-09-20 | 189.55 |
| 2001-09-21 | 187.75 |
| 2001-09-24 | 193.14 |
| 2001-09-25 | 189.58 |
| 2001-09-26 | 191.01 |
| 2001-09-27 | 187.96 |
| 2001-09-28 | 185.44 |
| 2001-10-01 | 196.46 |
| 2001-10-02 | 197.99 |
| 2001-10-03 | 196.79 |
| 2001-10-04 | 198.58 |
| 2001-10-05 | 203.09 |
| 2001-10-08 | 202.97 |
| 2001-10-09 | 203.14 |
| 2001-10-10 | 199.91 |
| 2001-10-11 | 201.71 |
| 2001-10-12 | 201.71 |
| 2001-10-15 | 199.91 |
| 2001-10-16 | 201.71 |
| 2001-10-17 | 201.71 |
| 2001-10-18 | 198.83 |
| 2001-10-19 | 200.39 |
| 2001-10-22 | 199.71 |
| 2001-10-23 | 201.51 |
| 2001-10-24 | 204.94 |
| 2001-10-25 | 205.59 |
| 2001-10-26 | 203.37 |
| 2001-10-29 | 199.91 |
| 2001-10-30 | 203.50 |
| 2001-10-31 | 207.09 |
| 2001-11-01 | 201.71 |
| 2001-11-02 | 203.50 |
| 2001-11-05 | 203.99 |
| 2001-11-06 | 203.64 |
| 2001-11-07 | 198.12 |
| 2001-11-08 | 198.83 |
| 2001-11-09 | 199.91 |
| 2001-11-12 | 198.83 |
| 2001-11-13 | 197.76 |
| 2001-11-14 | 199.55 |
| 2001-11-15 | 192.73 |
| 2001-11-16 | 196.68 |
| 2001-11-19 | 195.60 |
| 2001-11-20 | 191.65 |
| 2001-11-21 | 196.59 |
| 2001-11-22 | 198.38 |
| 2001-11-23 | 194.07 |
| 2001-11-26 | 196.59 |
| 2001-11-27 | 198.74 |
| 2001-11-28 | 199.46 |
| 2001-11-29 | 199.82 |
| 2001-11-30 | 201.97 |
| 2001-12-03 | 189.41 |
| 2001-12-04 | 185.81 |
| 2001-12-05 | 190.16 |
| 2001-12-06 | . |
| 2001-12-07 | 190.88 |
| 2001-12-10 | 189.09 |
| 2001-12-11 | 189.80 |
| 2001-12-12 | 188.01 |
| 2001-12-13 | 184.42 |
| 2001-12-14 | 188.01 |
| 2001-12-17 | 190.88 |
| 2001-12-18 | 189.80 |
| 2001-12-19 | 186.21 |
| 2001-12-20 | 185.85 |
| 2001-12-21 | 188.01 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 188.01 |
| 2001-12-28 | 190.46 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 194.77 |
| 2002-01-03 | 201.59 |
| 2002-01-04 | 199.44 |
| 2002-01-07 | 204.82 |
| 2002-01-08 | 207.70 |
| 2002-01-09 | 206.29 |
| 2002-01-10 | 210.24 |
| 2002-01-11 | 214.19 |
| 2002-01-14 | 210.24 |
| 2002-01-15 | 208.45 |
| 2002-01-16 | 207.01 |
| 2002-01-17 | 213.12 |
| 2002-01-18 | 214.19 |
| 2002-01-21 | 213.81 |
| 2002-01-22 | 213.81 |
| 2002-01-23 | 213.81 |
| 2002-01-24 | 214.52 |
| 2002-01-25 | 214.88 |
| 2002-01-28 | 214.88 |
| 2002-01-29 | 216.77 |
| 2002-01-30 | 216.77 |
| 2002-01-31 | 216.77 |
| 2002-02-01 | 217.85 |
| 2002-02-04 | 218.93 |
| 2002-02-05 | 213.18 |
| 2002-02-06 | 214.98 |
| 2002-02-07 | 218.93 |
| 2002-02-08 | 217.70 |
| 2002-02-11 | 214.11 |
| 2002-02-12 | 217.40 |
| 2002-02-13 | 219.19 |
| 2002-02-14 | 226.37 |
| 2002-02-15 | 233.56 |
| 2002-02-18 | 234.22 |
| 2002-02-19 | 227.04 |
| 2002-02-20 | 230.63 |
| 2002-02-21 | 230.63 |
| 2002-02-22 | 229.55 |
| 2002-02-25 | 231.35 |
| 2002-02-26 | 231.38 |
| 2002-02-27 | 232.10 |
| 2002-02-28 | 232.42 |
| 2002-03-01 | 234.22 |
| 2002-03-04 | 232.42 |
| 2002-03-05 | 236.01 |
| 2002-03-06 | 234.22 |
| 2002-03-07 | 236.73 |
| 2002-03-08 | 236.01 |
| 2002-03-11 | 236.01 |
| 2002-03-12 | 236.01 |
| 2002-03-13 | 241.04 |
| 2002-03-14 | 241.04 |
| 2002-03-15 | 239.61 |
| 2002-03-18 | 237.81 |
| 2002-03-19 | 239.61 |
| 2002-03-20 | 239.96 |
| 2002-03-21 | 244.99 |
| 2002-03-22 | 246.79 |
| 2002-03-25 | 243.20 |
| 2002-03-26 | 246.43 |
| 2002-03-27 | 239.25 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 242.73 |
| 2002-04-03 | 251.70 |
| 2002-04-04 | 243.81 |
| 2002-04-05 | 243.81 |
| 2002-04-08 | 243.45 |
| 2002-04-09 | 245.96 |
| 2002-04-10 | 241.65 |
| 2002-04-11 | 241.29 |
| 2002-04-12 | 244.52 |
| 2002-04-15 | 245.24 |
| 2002-04-16 | 248.11 |
| 2002-04-17 | 248.11 |
| 2002-04-18 | 248.11 |
| 2002-04-19 | 248.83 |
| 2002-04-22 | 249.91 |
| 2002-04-23 | 249.55 |
| 2002-04-24 | 249.55 |
| 2002-04-25 | 246.32 |
| 2002-04-26 | 240.93 |
| 2002-04-29 | 238.78 |
| 2002-04-30 | 240.21 |
| 2002-05-01 | . |
| 2002-05-02 | 252.78 |
| 2002-05-03 | 251.70 |
| 2002-05-06 | 254.22 |
| 2002-05-07 | 254.58 |
| 2002-05-08 | 250.63 |
| 2002-05-09 | . |
| 2002-05-10 | 253.14 |
| 2002-05-13 | 250.99 |
| 2002-05-14 | 250.63 |
| 2002-05-15 | 240.21 |
| 2002-05-16 | 239.50 |
| 2002-05-17 | 239.14 |
| 2002-05-20 | 239.86 |
| 2002-05-21 | 237.34 |
| 2002-05-22 | 235.55 |
| 2002-05-23 | 233.75 |
| 2002-05-24 | 233.75 |
| 2002-05-27 | 233.39 |
| 2002-05-28 | 239.14 |
| 2002-05-29 | 230.16 |
| 2002-05-30 | 232.67 |
| 2002-05-31 | 237.34 |
| 2002-06-03 | 237.34 |
| 2002-06-04 | 235.19 |
| 2002-06-05 | 235.19 |
| 2002-06-06 | 228.72 |
| 2002-06-07 | 226.21 |
| 2002-06-10 | 226.57 |
| 2002-06-11 | 224.77 |
| 2002-06-12 | 221.90 |
| 2002-06-13 | 219.75 |
| 2002-06-14 | 225.13 |
| 2002-06-17 | 228.37 |
| 2002-06-18 | 233.75 |
| 2002-06-19 | 231.60 |
| 2002-06-20 | 228.72 |
| 2002-06-21 | . |
| 2002-06-24 | 231.96 |
| 2002-06-25 | 228.72 |
| 2002-06-26 | 226.57 |
| 2002-06-27 | 229.80 |
| 2002-06-28 | 231.60 |
| 2002-07-01 | 231.96 |
| 2002-07-02 | 230.88 |
| 2002-07-03 | 231.24 |
| 2002-07-04 | 233.75 |
| 2002-07-05 | 233.75 |
| 2002-07-08 | 233.75 |
| 2002-07-09 | 233.75 |
| 2002-07-10 | 230.88 |
| 2002-07-11 | 230.16 |
| 2002-07-12 | 228.37 |
| 2002-07-15 | 228.01 |
| 2002-07-16 | 211.13 |
| 2002-07-17 | 219.39 |
| 2002-07-18 | 219.39 |
| 2002-07-19 | 214.00 |
| 2002-07-22 | 214.00 |
| 2002-07-23 | 205.03 |
| 2002-07-24 | 197.84 |
| 2002-07-25 | 220.11 |
| 2002-07-26 | 221.18 |
| 2002-07-29 | 219.39 |
| 2002-07-30 | 215.44 |
| 2002-07-31 | 233.39 |
| 2002-08-01 | 230.16 |
| 2002-08-02 | 226.57 |
| 2002-08-05 | 226.57 |
| 2002-08-06 | 224.77 |
| 2002-08-07 | 222.98 |
| 2002-08-08 | 229.08 |
| 2002-08-09 | 226.57 |
| 2002-08-12 | 222.98 |
| 2002-08-13 | 222.98 |
| 2002-08-14 | 224.77 |
| 2002-08-15 | 225.49 |
| 2002-08-16 | 229.08 |
| 2002-08-19 | 229.44 |
| 2002-08-20 | 231.96 |
| 2002-08-21 | 230.16 |
| 2002-08-22 | 229.08 |
| 2002-08-23 | 225.49 |
| 2002-08-26 | 225.49 |
| 2002-08-27 | 228.37 |
| 2002-08-28 | 227.65 |
| 2002-08-29 | 224.42 |
| 2002-08-30 | 229.44 |
| 2002-09-02 | 228.37 |
| 2002-09-03 | 226.93 |
| 2002-09-04 | 226.57 |
| 2002-09-05 | 225.49 |
| 2002-09-06 | 229.80 |
| 2002-09-09 | 232.31 |
| 2002-09-10 | 233.75 |
| 2002-09-11 | 233.03 |
| 2002-09-12 | 233.75 |
| 2002-09-13 | 233.75 |
| 2002-09-16 | 233.75 |
| 2002-09-17 | 233.39 |
| 2002-09-18 | 228.37 |
| 2002-09-19 | 232.67 |
| 2002-09-20 | 233.03 |
| 2002-09-23 | 233.39 |
| 2002-09-24 | 228.37 |
| 2002-09-25 | 232.31 |
| 2002-09-26 | 230.88 |
| 2002-09-27 | 231.96 |
| 2002-09-30 | 229.44 |
| 2002-10-01 | 237.34 |
| 2002-10-02 | 238.06 |
| 2002-10-03 | 239.86 |
| 2002-10-04 | 239.14 |
| 2002-10-07 | 237.70 |
| 2002-10-08 | 241.65 |
| 2002-10-09 | 250.99 |
| 2002-10-10 | 237.70 |
| 2002-10-11 | 235.55 |
| 2002-10-14 | 238.42 |
| 2002-10-15 | 235.55 |
| 2002-10-16 | 238.78 |
| 2002-10-17 | 237.34 |
| 2002-10-18 | 239.14 |
| 2002-10-21 | 239.14 |
| 2002-10-22 | 237.70 |
| 2002-10-23 | 241.65 |
| 2002-10-24 | 237.34 |
| 2002-10-25 | 239.14 |
| 2002-10-28 | 238.06 |
| 2002-10-29 | 231.96 |
| 2002-10-30 | 233.03 |
| 2002-10-31 | 239.14 |
| 2002-11-01 | 237.34 |
| 2002-11-04 | 236.26 |
| 2002-11-05 | 237.34 |
| 2002-11-06 | 235.19 |
| 2002-11-07 | 236.26 |
| 2002-11-08 | 236.26 |
| 2002-11-11 | 232.67 |
| 2002-11-12 | 234.47 |
| 2002-11-13 | 235.19 |
| 2002-11-14 | 237.34 |
| 2002-11-15 | 238.78 |
| 2002-11-18 | 237.34 |
| 2002-11-19 | 240.57 |
| 2002-11-20 | 236.62 |
| 2002-11-21 | 231.96 |
| 2002-11-22 | 230.16 |
| 2002-11-25 | 229.44 |
| 2002-11-26 | 226.93 |
| 2002-11-27 | 226.93 |
| 2002-11-28 | 228.37 |
| 2002-11-29 | 229.44 |
| 2002-12-02 | 228.37 |
| 2002-12-03 | 227.29 |
| 2002-12-04 | 235.55 |
| 2002-12-05 | 240.21 |
| 2002-12-06 | . |
| 2002-12-09 | 237.34 |
| 2002-12-10 | 239.86 |
| 2002-12-11 | 247.04 |
| 2002-12-12 | 248.83 |
| 2002-12-13 | 249.91 |
| 2002-12-16 | 248.11 |
| 2002-12-17 | 247.04 |
| 2002-12-18 | 248.83 |
| 2002-12-19 | 248.11 |
| 2002-12-20 | 248.11 |
| 2002-12-23 | 248.83 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 247.04 |
| 2002-12-30 | 246.32 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 247.40 |
| 2003-01-03 | 245.24 |
| 2003-01-06 | . |
| 2003-01-07 | 248.11 |
| 2003-01-08 | 250.27 |
| 2003-01-09 | 251.35 |
| 2003-01-10 | 250.27 |
| 2003-01-13 | 249.91 |
| 2003-01-14 | 249.19 |
| 2003-01-15 | 248.11 |
| 2003-01-16 | 245.96 |
| 2003-01-17 | 244.52 |
| 2003-01-20 | 245.96 |
| 2003-01-21 | 243.81 |
| 2003-01-22 | 247.40 |
| 2003-01-23 | 240.57 |
| 2003-01-24 | 238.42 |
| 2003-01-27 | 238.42 |
| 2003-01-28 | 237.34 |
| 2003-01-29 | 231.96 |
| 2003-01-30 | 229.08 |
| 2003-01-31 | 237.34 |
| 2003-02-03 | 238.06 |
| 2003-02-04 | 236.62 |
| 2003-02-05 | 236.98 |
| 2003-02-06 | 238.06 |
| 2003-02-07 | 237.34 |
| 2003-02-10 | 239.14 |
| 2003-02-11 | 239.14 |
| 2003-02-12 | 242.73 |
| 2003-02-13 | 242.73 |
| 2003-02-14 | 239.86 |
| 2003-02-17 | 240.93 |
| 2003-02-18 | 240.21 |
| 2003-02-19 | 240.21 |
| 2003-02-20 | 240.93 |
| 2003-02-21 | 244.88 |
| 2003-02-24 | 244.52 |
| 2003-02-25 | 244.16 |
| 2003-02-26 | 241.65 |
| 2003-02-27 | 239.86 |
| 2003-02-28 | 240.93 |
| 2003-03-03 | 242.73 |
| 2003-03-04 | 243.81 |
| 2003-03-05 | 243.45 |
| 2003-03-06 | 244.33 |
| 2003-03-07 | 237.15 |
| 2003-03-10 | 236.43 |
| 2003-03-11 | 240.74 |
| 2003-03-12 | 243.61 |
| 2003-03-13 | 244.69 |
| 2003-03-14 | 246.84 |
| 2003-03-17 | 245.76 |
| 2003-03-18 | 243.61 |
| 2003-03-19 | 247.56 |
| 2003-03-20 | 250.43 |
| 2003-03-21 | 249.00 |
| 2003-03-24 | 249.71 |
| 2003-03-25 | 249.36 |
| 2003-03-26 | 251.87 |
| 2003-03-27 | 250.79 |
| 2003-03-28 | 236.79 |
| 2003-03-31 | 240.74 |
| 2003-04-01 | 242.03 |
| 2003-04-02 | 247.78 |
| 2003-04-03 | 247.06 |
| 2003-04-04 | 248.14 |
| 2003-04-07 | 246.34 |
| 2003-04-08 | 242.39 |
| 2003-04-09 | 243.11 |
| 2003-04-10 | 245.98 |
| 2003-04-11 | 248.86 |
| 2003-04-14 | 248.86 |
| 2003-04-15 | 247.42 |
| 2003-04-16 | 248.14 |
| 2003-04-17 | 248.14 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 247.42 |
| 2003-04-23 | 243.47 |
| 2003-04-24 | 243.83 |
| 2003-04-25 | 239.16 |
| 2003-04-28 | 238.08 |
| 2003-04-29 | 239.88 |
| 2003-04-30 | 248.14 |
| 2003-05-01 | . |
| 2003-05-02 | 249.93 |
| 2003-05-05 | 250.65 |
| 2003-05-06 | 249.21 |
| 2003-05-07 | 248.86 |
| 2003-05-08 | 246.70 |
| 2003-05-09 | 243.47 |
| 2003-05-12 | 243.47 |
| 2003-05-13 | 240.96 |
| 2003-05-14 | 242.75 |
| 2003-05-15 | 245.98 |
| 2003-05-16 | 246.70 |
| 2003-05-19 | 247.78 |
| 2003-05-20 | 247.42 |
| 2003-05-21 | 247.78 |
| 2003-05-22 | 249.21 |
| 2003-05-23 | 250.29 |
| 2003-05-26 | 249.21 |
| 2003-05-27 | 249.57 |
| 2003-05-28 | 253.52 |
| 2003-05-29 | . |
| 2003-05-30 | 256.76 |
| 2003-06-02 | 254.24 |
| 2003-06-03 | 253.16 |
| 2003-06-04 | 254.96 |
| 2003-06-05 | 256.76 |
| 2003-06-06 | 260.35 |
| 2003-06-09 | 261.06 |
| 2003-06-10 | 263.22 |
| 2003-06-11 | 263.22 |
| 2003-06-12 | 263.22 |
| 2003-06-13 | 262.14 |
| 2003-06-16 | 261.78 |
| 2003-06-17 | 258.19 |
| 2003-06-18 | 262.50 |
| 2003-06-19 | 258.91 |
| 2003-06-20 | . |
| 2003-06-23 | 262.86 |
| 2003-06-24 | 258.91 |
| 2003-06-25 | 261.42 |
| 2003-06-26 | 264.30 |
| 2003-06-27 | 265.01 |
| 2003-06-30 | 267.89 |
| 2003-07-01 | 268.25 |
| 2003-07-02 | 267.17 |
| 2003-07-03 | 265.01 |
| 2003-07-04 | 261.42 |
| 2003-07-07 | 268.61 |
| 2003-07-08 | 268.61 |
| 2003-07-09 | 266.09 |
| 2003-07-10 | 265.01 |
| 2003-07-11 | 262.86 |
| 2003-07-14 | 265.37 |
| 2003-07-15 | 264.30 |
| 2003-07-16 | 266.45 |
| 2003-07-17 | 266.81 |
| 2003-07-18 | 266.09 |
| 2003-07-21 | 268.25 |
| 2003-07-22 | 269.68 |
| 2003-07-23 | 270.04 |
| 2003-07-24 | 270.76 |
| 2003-07-25 | 268.96 |
| 2003-07-28 | 268.96 |
| 2003-07-29 | 270.04 |
| 2003-07-30 | 266.81 |
| 2003-07-31 | 263.22 |
| 2003-08-01 | 263.58 |
| 2003-08-04 | 264.66 |
| 2003-08-05 | 267.17 |
| 2003-08-06 | 264.66 |
| 2003-08-07 | 267.89 |
| 2003-08-08 | 268.96 |
| 2003-08-11 | 272.91 |
| 2003-08-12 | 277.58 |
| 2003-08-13 | 277.94 |
| 2003-08-14 | 281.89 |
| 2003-08-15 | 283.69 |
| 2003-08-18 | 277.58 |
| 2003-08-19 | 279.02 |
| 2003-08-20 | 275.79 |
| 2003-08-21 | 273.99 |
| 2003-08-22 | 275.07 |
| 2003-08-25 | 275.79 |
| 2003-08-26 | 275.79 |
| 2003-08-27 | 279.99 |
| 2003-08-28 | 284.30 |
| 2003-08-29 | 283.58 |
| 2003-09-01 | 280.70 |
| 2003-09-02 | 284.54 |
| 2003-09-03 | 285.98 |
| 2003-09-04 | 285.98 |
| 2003-09-05 | 282.39 |
| 2003-09-08 | 283.83 |
| 2003-09-09 | 299.99 |
| 2003-09-10 | 292.80 |
| 2003-09-11 | 296.39 |
| 2003-09-12 | 294.60 |
| 2003-09-15 | 292.80 |
| 2003-09-16 | 289.21 |
| 2003-09-17 | 286.34 |
| 2003-09-18 | 288.85 |
| 2003-09-19 | 292.09 |
| 2003-09-22 | 288.14 |
| 2003-09-23 | 289.57 |
| 2003-09-24 | 292.44 |
| 2003-09-25 | 281.67 |
| 2003-09-26 | 287.06 |
| 2003-09-29 | 287.42 |
| 2003-09-30 | 288.02 |
| 2003-10-01 | 283.90 |
| 2003-10-02 | 278.52 |
| 2003-10-03 | 282.83 |
| 2003-10-06 | 293.96 |
| 2003-10-07 | 297.19 |
| 2003-10-08 | 299.35 |
| 2003-10-09 | 301.14 |
| 2003-10-10 | 291.45 |
| 2003-10-13 | 294.32 |
| 2003-10-14 | 298.27 |
| 2003-10-15 | 296.84 |
| 2003-10-16 | 296.12 |
| 2003-10-17 | 295.40 |
| 2003-10-20 | 293.96 |
| 2003-10-21 | 298.63 |
| 2003-10-22 | 304.74 |
| 2003-10-23 | 301.86 |
| 2003-10-24 | 302.58 |
| 2003-10-27 | 302.22 |
| 2003-10-28 | 301.50 |
| 2003-10-29 | 301.50 |
| 2003-10-30 | 301.86 |
| 2003-10-31 | 303.66 |
#2003-11-03| 308.33
#2003-11-04| 312.28
#2003-11-05| 309.76
#2003-11-06| 320.18
#2003-11-07| 313.35
#2003-11-10| 309.76
#2003-11-11| 314.07
#2003-11-12| 310.48
#2003-11-13| 312.28
#2003-11-14| 314.07
#2003-11-17| 311.62
#2003-11-18| 313.78
#2003-11-19| 315.57
#2003-11-20| 311.62
#2003-11-21| 312.70
#2003-11-24| 313.78
#2003-11-25| 316.29
#2003-11-26| 318.81
#2003-11-27| 320.96
#2003-11-28| 318.81
#2003-12-01| 318.81
#2003-12-02| 319.16
#2003-12-03| 311.62
#2003-12-04| 313.42
#2003-12-05| 322.04
#2003-12-08| 323.11
#2003-12-09| 324.55
#2003-12-10| 327.78
#2003-12-11| 329.58
#2003-12-12| 330.66
#2003-12-15| 322.04
#2003-12-16| 314.50
#2003-12-17| 323.83
#2003-12-18| 318.45
#2003-12-19| 321.32
#2003-12-22| 315.22
#2003-12-23| 318.45
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 313.06
#2003-12-30| 312.70
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 315.22
#2004-01-05| 317.37
#2004-01-06| .
#2004-01-07| 327.42
#2004-01-08| 315.22
#2004-01-09| 317.01
#2004-01-12| 308.03
#2004-01-13| 293.31
#2004-01-14| 290.44
#2004-01-15| 297.26
#2004-01-16| 302.65
#2004-01-19| 302.65
#2004-01-20| 297.98
#2004-01-21| 296.54
#2004-01-22| 301.21
#2004-01-23| 301.93
#2004-01-26| 300.49
#2004-01-27| 298.34
#2004-01-28| 295.11
#2004-01-29| 301.57
#2004-01-30| 304.44
#2004-02-02| 302.29
#2004-02-03| 292.95
#2004-02-04| 290.80
#2004-02-05| 299.06
#2004-02-06| 300.85
#2004-02-09| 303.72
#2004-02-10| 309.47
#2004-02-11| 308.39
#2004-02-12| 314.14
#2004-02-13| 309.11
#2004-02-16| 309.83
#2004-02-17| 316.20
#2004-02-18| 316.20
#2004-02-19| 320.87
#2004-02-20| 318.71
#2004-02-23| 315.48
#2004-02-24| 316.92
#2004-02-25| 319.07
#2004-02-26| 320.51
#2004-02-27| 325.18
#2004-03-01| 328.41
#2004-03-02| 329.84
#2004-03-03| 335.23
#2004-03-04| 330.92
#2004-03-05| 331.64
#2004-03-08| 335.59
#2004-03-09| 337.74
#2004-03-10| 334.87
#2004-03-11| 332.36
#2004-03-12| 329.13
#2004-03-15| 329.48
#2004-03-16| 331.64
#2004-03-17| 333.43
#2004-03-18| 330.92
#2004-03-19| 333.43
#2004-03-22| 330.56
#2004-03-23| 321.58
#2004-03-24| 330.92
#2004-03-25| 334.15
#2004-03-26| 317.28
#2004-03-29| 315.84
#2004-03-30| 317.28
#2004-03-31| 317.99
#2004-04-01| 316.20
#2004-04-02| 316.20
#2004-04-05| 313.32
#2004-04-06| 318.71
#2004-04-07| 326.97
#2004-04-08| 321.95
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 329.85
#2004-04-14| 325.54
#2004-04-15| 329.13
#2004-04-16| 333.44
#2004-04-19| 337.75
#2004-04-20| 351.76
#2004-04-21| 343.50
#2004-04-22| 365.77
#2004-04-23| 358.94
#2004-04-26| 363.97
#2004-04-27| 365.41
#2004-04-28| 365.41
#2004-04-29| 364.69
#2004-04-30| 354.99
#2004-05-03| 363.97
#2004-05-04| 363.97
#2004-05-05| 366.48
#2004-05-06| 361.10
#2004-05-07| 360.38
#2004-05-10| 353.19
#2004-05-11| 354.99
#2004-05-12| 352.48
#2004-05-13| 349.60
#2004-05-14| 349.60
#2004-05-17| 352.12
#2004-05-18| 348.17
#2004-05-19| 348.52
#2004-05-20| .
#2004-05-21| 351.40
#2004-05-24| 352.12
#2004-05-25| 354.27
#2004-05-26| 358.22
#2004-05-27| 362.89
#2004-05-28| 365.05
#2004-05-31| 359.66
#2004-06-01| 363.25
#2004-06-02| 363.97
#2004-06-03| 376.18
#2004-06-04| 373.31
#2004-06-07| 380.85
#2004-06-08| 382.29
#2004-06-09| 382.29
#2004-06-10| 387.68
#2004-06-11| 389.83
#2004-06-14| 385.52
#2004-06-15| 385.52
#2004-06-16| 384.08
#2004-06-17| 384.44
#2004-06-18| 394.50
#2004-06-21| 391.63
#2004-06-22| 390.91
#2004-06-23| 391.99
#2004-06-24| 394.14
#2004-06-25| .
#2004-06-28| 395.58
#2004-06-29| 403.12
#2004-06-30| 396.30
#2004-07-01| 391.99
#2004-07-02| 390.91
#2004-07-05| 395.22
#2004-07-06| 395.22
#2004-07-07| 393.06
#2004-07-08| 402.76
#2004-07-09| 403.12
#2004-07-12| 394.50
#2004-07-13| 390.55
#2004-07-14| 386.24
#2004-07-15| 380.13
#2004-07-16| 395.58
#2004-07-19| 393.06
#2004-07-20| 400.61
#2004-07-21| 397.73
#2004-07-22| 390.91
#2004-07-23| 391.99
#2004-07-26| 394.50
#2004-07-27| 394.50
#2004-07-28| 410.30
#2004-07-29| 413.54
#2004-07-30| 430.42
#2004-08-02| 428.26
#2004-08-03| 432.93
#2004-08-04| 436.88
#2004-08-05| 440.12
#2004-08-06| 441.91
#2004-08-09| 436.52
#2004-08-10| 432.93
#2004-08-11| 437.60
#2004-08-12| 435.81
#2004-08-13| 428.62
#2004-08-16| 435.09
#2004-08-17| 440.83
#2004-08-18| 437.60
#2004-08-19| 438.68
#2004-08-20| 434.01
#2004-08-23| 436.16
#2004-08-24| 430.78
#2004-08-25| 427.54
#2004-08-26| 427.90
#2004-08-27| 432.21
#2004-08-30| 429.70
#2004-08-31| 434.01
#2004-09-01| 436.16
#2004-09-02| 437.60
#2004-09-03| 439.40
#2004-09-06| 438.32
#2004-09-07| 436.52
#2004-09-08| 436.16
#2004-09-09| 440.47
#2004-09-10| 445.50
#2004-09-13| 440.59
#2004-09-14| 451.72
#2004-09-15| 448.13
#2004-09-16| 438.79
#2004-09-17| 439.15
#2004-09-20| 433.76
#2004-09-21| 431.97
#2004-09-22| 424.43
#2004-09-23| 421.19
#2004-09-24| 416.52
#2004-09-27| 414.37
#2004-09-28| 422.99
#2004-09-29| 424.79
#2004-09-30| 422.99
#2004-10-01| 421.19
#2004-10-04| 418.78
#2004-10-05| 420.93
#2004-10-06| 423.81
#2004-10-07| 441.05
#2004-10-08| 444.28
#2004-10-11| 445.36
#2004-10-12| 443.56
#2004-10-13| 447.15
#2004-10-14| 444.64
#2004-10-15| 452.18
#2004-10-18| 444.64
#2004-10-19| 449.31
#2004-10-20| 447.87
#2004-10-21| 442.84
#2004-10-22| 448.23
#2004-10-25| 446.79
#2004-10-26| 451.82
#2004-10-27| 455.42
#2004-10-28| 452.18
#2004-10-29| 451.82
#2004-11-01| 460.80
#2004-11-02| 459.01
#2004-11-03| 460.80
#2004-11-04| 462.60
#2004-11-05| 461.88
#2004-11-08| 459.37
#2004-11-09| 465.47
#2004-11-10| 480.56
#2004-11-11| 479.84
#2004-11-12| 474.81
#2004-11-15| 477.33
#2004-11-16| 472.66
#2004-11-17| 482.35
#2004-11-18| 478.76
#2004-11-19| 474.45
#2004-11-22| 474.09
#2004-11-23| 488.10
#2004-11-24| 485.95
#2004-11-25| 489.54
#2004-11-26| 500.31
#2004-11-29| 485.23
#2004-11-30| 489.18
#2004-12-01| 490.26
#2004-12-02| 496.00
#2004-12-03| 506.06
#2004-12-06| .
#2004-12-07| 520.43
#2004-12-08| 513.24
#2004-12-09| 506.06
#2004-12-10| 507.50
#2004-12-13| 504.62
#2004-12-14| 500.31
#2004-12-15| 504.26
#2004-12-16| 517.55
#2004-12-17| 496.72
#2004-12-20| 508.22
#2004-12-21| 510.37
#2004-12-22| 512.53
#2004-12-23| 511.45
#2004-12-24| .
#2004-12-27| 511.09
#2004-12-28| 509.29
#2004-12-29| 507.50
#2004-12-30| 510.01
#2004-12-31| .
#2005-01-03| 510.01
#2005-01-04| 505.34
#2005-01-05| 505.70
#2005-01-06| .
#2005-01-07| 507.50
#2005-01-10| 505.70
#2005-01-11| 493.12
#2005-01-12| 480.54
#2005-01-13| 490.60
#2005-01-14| 483.05
#2005-01-17| 495.32
#2005-01-18| 503.99
#2005-01-19| 505.46
#2005-01-20| 503.23
#2005-01-21| 508.62
#2005-01-24| 512.58
#2005-01-25| 519.05
#2005-01-26| 521.56
#2005-01-27| 517.97
#2005-01-28| 516.89
#2005-01-31| 522.28
#2005-02-01| 525.88
#2005-02-02| 525.52
#2005-02-03| 569.01
#2005-02-04| 550.68
#2005-02-07| 542.05
#2005-02-08| 546.37
#2005-02-09| 556.07
#2005-02-10| 554.99
#2005-02-11| 561.11
#2005-02-14| 557.87
#2005-02-15| 566.14
#2005-02-16| 570.81
#2005-02-17| 567.58
#2005-02-18| 563.98
#2005-02-21| 542.05
#2005-02-22| 544.46
#2005-02-23| 537.27
#2005-02-24| 552.37
#2005-02-25| 553.09
#2005-02-28| 551.29
#2005-03-01| 558.48
#2005-03-02| 555.61
#2005-03-03| 559.92
#2005-03-04| 565.31
#2005-03-07| 568.55
#2005-03-08| 571.78
#2005-03-09| 591.55
#2005-03-10| 587.96
#2005-03-11| 598.02
#2005-03-14| 595.51
#2005-03-15| 602.34
#2005-03-16| 593.35
#2005-03-17| 601.62
#2005-03-18| 596.95
#2005-03-21| 596.95
#2005-03-22| 588.32
#2005-03-23| 585.44
#2005-03-24| 583.29
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 593.35
#2005-03-30| 585.08
#2005-03-31| 570.71
#2005-04-01| 570.71
#2005-04-04| 568.82
#2005-04-05| 583.46
#2005-04-06| 591.02
#2005-04-07| 609.44
#2005-04-08| 599.99
#2005-04-11| 594.32
#2005-04-12| 609.44
#2005-04-13| 606.61
#2005-04-14| 610.86
#2005-04-15| 590.54
#2005-04-18| 591.02
#2005-04-19| 597.63
#2005-04-20| 598.58
#2005-04-21| 597.63
#2005-04-22| 600.46
#2005-04-25| 604.24
#2005-04-26| 599.99
#2005-04-27| 594.32
#2005-04-28| 597.63
#2005-04-29| 596.21
#2005-05-02| 595.74
#2005-05-03| 601.88
#2005-05-04| 596.69
#2005-05-05| .
#2005-05-06| 599.99
#2005-05-09| 594.80
#2005-05-10| 599.05
#2005-05-11| 600.46
#2005-05-12| 603.77
#2005-05-13| 596.69
#2005-05-16| 596.69
#2005-05-17| 595.27
#2005-05-18| 613.22
#2005-05-19| 611.80
#2005-05-20| 617.24
#2005-05-23| 616.30
#2005-05-24| 617.24
#2005-05-25| 616.77
#2005-05-26| 617.72
#2005-05-27| 629.05
#2005-05-30| 628.11
#2005-05-31| 620.08
#2005-06-01| 627.16
#2005-06-02| 627.64
#2005-06-03| 617.24
#2005-06-06| 619.13
#2005-06-07| 624.33
#2005-06-08| 628.86
#2005-06-09| 630.27
#2005-06-10| 629.33
#2005-06-13| 622.72
#2005-06-14| 620.35
#2005-06-15| 611.38
#2005-06-16| 616.10
#2005-06-17| 617.99
#2005-06-20| 614.69
#2005-06-21| 620.83
#2005-06-22| 630.27
#2005-06-23| 630.27
#2005-06-24| .
#2005-06-27| 625.55
#2005-06-28| 643.97
#2005-06-29| 656.73
#2005-06-30| 665.70
#2005-07-01| 677.04
#2005-07-04| 689.32
#2005-07-05| 684.60
#2005-07-06| 697.83
#2005-07-07| 691.69
#2005-07-08| 716.25
#2005-07-11| 694.52
#2005-07-12| 688.38
#2005-07-13| 705.86
#2005-07-14| 677.99
#2005-07-15| 682.24
#2005-07-18| 686.49
#2005-07-19| 698.30
#2005-07-20| 698.77
#2005-07-21| 721.45
#2005-07-22| 703.50
#2005-07-25| 731.37
#2005-07-26| 717.67
#2005-07-27| 728.06
#2005-07-28| 735.15
#2005-07-29| 751.68
#2005-08-01| 746.01
#2005-08-02| 734.20
#2005-08-03| 744.60
#2005-08-04| 744.12
#2005-08-05| 747.90
#2005-08-08| 755.46
#2005-08-09| 770.58
#2005-08-10| 763.02
#2005-08-11| 768.22
#2005-08-12| 780.50
#2005-08-15| 772.47
#2005-08-16| 753.68
#2005-08-17| 743.76
#2005-08-18| 748.96
#2005-08-19| 768.80
#2005-08-22| 772.58
#2005-08-23| 771.64
#2005-08-24| 773.53
#2005-08-25| 774.47
#2005-08-26| 773.05
#2005-08-29| 765.49
#2005-08-30| 768.80
#2005-08-31| 783.92
#2005-09-01| 794.78
#2005-09-02| 801.87
#2005-09-05| 796.20
#2005-09-06| 789.11
#2005-09-07| 794.31
#2005-09-08| 786.75
#2005-09-09| 801.87
#2005-09-12| 800.93
#2005-09-13| 802.34
#2005-09-14| 799.98
#2005-09-15| 790.53
#2005-09-16| 803.29
#2005-09-19| 810.37
#2005-09-20| 816.51
#2005-09-21| 800.93
#2005-09-22| 812.15
#2005-09-23| 824.90
#2005-09-26| 816.87
#2005-09-27| 816.87
#2005-09-28| 816.87
#2005-09-29| 814.04
#2005-09-30| 828.68
#2005-10-03| 808.84
#2005-10-04| 788.53
#2005-10-05| 775.87
#2005-10-06| 754.61
#2005-10-07| 758.39
#2005-10-10| 765.48
#2005-10-11| 758.87
#2005-10-12| 757.92
#2005-10-13| 732.88
#2005-10-14| 744.42
#2005-10-17| 740.17
#2005-10-18| 741.11
#2005-10-19| 720.80
#2005-10-20| 710.88
#2005-10-21| 698.12
#2005-10-24| 717.49
#2005-10-25| 710.88
#2005-10-26| 725.52
#2005-10-27| 712.77
#2005-10-28| 716.55
#2005-10-31| 734.97
#2005-11-01| 726.94
#2005-11-02| 716.55
#2005-11-03| 738.75
#2005-11-04| 742.06
#2005-11-07| 741.11
#2005-11-08| 728.36
#2005-11-09| 742.06
#2005-11-10| 742.06
#2005-11-11| 744.89
#2005-11-14| 743.00
#2005-11-15| 747.25
#2005-11-16| 737.33
#2005-11-17| 732.61
#2005-11-18| 724.58
#2005-11-21| 708.52
#2005-11-22| 731.19
#2005-11-23| 756.70
#2005-11-24| 761.90
#2005-11-25| 777.02
#2005-11-28| 765.21
#2005-11-29| 740.17
#2005-11-30| 742.06
#2005-12-01| 767.10
#2005-12-02| 743.00
#2005-12-05| 746.78
#2005-12-06| .
#2005-12-07| 762.37
#2005-12-08| 757.65
#2005-12-09| 760.95
#2005-12-12| 756.70
#2005-12-13| 770.40
#2005-12-14| 768.51
#2005-12-15| 771.35
#2005-12-16| 773.65
#2005-12-19| 759.00
#2005-12-20| 760.89
#2005-12-21| 770.82
#2005-12-22| 790.48
#2005-12-23| 800.88
#2005-12-26| .
#2005-12-27| 800.88
#2005-12-28| 801.79
#2005-12-29| 805.57
#2005-12-30| 799.90
#2006-01-02| 805.62
#2006-01-03| 821.21
#2006-01-04| 835.86
#2006-01-05| 831.60
#2006-01-06| .
#2006-01-09| 859.43
#2006-01-10| 861.79
#2006-01-11| 871.24
#2006-01-12| 862.74
#2006-01-13| 860.85
#2006-01-16| 867.94
#2006-01-17| 866.74
#2006-01-18| 884.69
#2006-01-19| 918.97
#2006-01-20| 921.80
#2006-01-23| 922.75
#2006-01-24| 914.71
#2006-01-25| 915.66
#2006-01-26| 905.26
#2006-01-27| 920.38
#2006-01-30| 936.28
#2006-01-31| 906.04
#2006-02-01| 930.14
#2006-02-02| 938.20
#2006-02-03| 970.33
#2006-02-06| 961.83
#2006-02-07| 973.64
#2006-02-08| 945.76
#2006-02-09| 955.21
#2006-02-10| 961.83
#2006-02-13| 975.53
#2006-02-14| 977.89
#2006-02-15| 980.25
#2006-02-16| 980.25
#2006-02-17| 978.84
#2006-02-20| 989.70
#2006-02-21|1032.23
#2006-02-22|1062.47
#2006-02-23|1053.49
#2006-02-24|1049.71
#2006-02-27|1049.71
#2006-02-28|1015.69
#2006-03-01|1018.06
#2006-03-02|1027.03
#2006-03-03|1017.11
#2006-03-06|1034.59
#2006-03-07|1035.54
#2006-03-08|1029.87
#2006-03-09|1043.57
#2006-03-10|1051.13
#2006-03-13|1043.57
#2006-03-14|1041.21
#2006-03-15|1044.51
#2006-03-16|1067.67
#2006-03-17|1041.68
#2006-03-20|1039.32
#2006-03-21|1025.14
#2006-03-22|1002.46
#2006-03-23| 991.12
#2006-03-24|1000.57
#2006-03-27| 994.90
#2006-03-28| 996.32
#2006-03-29|1026.09
#2006-03-30|1040.26
#2006-03-31|1040.26
#2006-04-03|1048.77
#2006-04-04|1034.12
#2006-04-05|1039.32
#2006-04-06|1043.10
#2006-04-07|1036.95
#2006-04-10|1036.48
#2006-04-11|1020.41
#2006-04-12|1024.19
#2006-04-13|1026.55
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1052.55
#2006-04-19|1083.28
#2006-04-20|1122.04
#2006-04-21|1149.45
#2006-04-24|1132.43
#2006-04-25|1096.51
#2006-04-26|1069.10
#2006-04-27| 982.60
#2006-04-28|1002.45
#2006-05-01| .
#2006-05-02|1006.70
#2006-05-03|1013.32
#2006-05-04|1037.43
#2006-05-05|1015.21
#2006-05-08|1008.12
#2006-05-09|1001.03
#2006-05-10| 987.32
#2006-05-11| 972.67
#2006-05-12| 950.93
#2006-05-15| 974.09
#2006-05-16| 988.27
#2006-05-17| 961.80
#2006-05-18| 947.14
#2006-05-19| 925.87
#2006-05-22| 907.44
#2006-05-23| 941.00
#2006-05-24| 948.09
#2006-05-25| .
#2006-05-26| 972.20
#2006-05-29| 969.36
#2006-05-30| 956.13
#2006-05-31| 971.72
#2006-06-01| 982.60
#2006-06-02| 970.31
#2006-06-05| 970.78
#2006-06-06| 936.75
#2006-06-07| 930.60
#2006-06-08| 919.26
#2006-06-09| 933.91
#2006-06-12| 927.29
#2006-06-13| 904.60
#2006-06-14| 906.97
#2006-06-15| 938.16
#2006-06-16| 923.51
#2006-06-19| 933.44
#2006-06-20| 940.05
#2006-06-21| 941.00
#2006-06-22| 930.60
#2006-06-23| .
#2006-06-26| 958.49
#2006-06-27| 968.41
#2006-06-28| 963.69
#2006-06-29| 987.32
#2006-06-30|1001.50
#2006-07-03|1011.02
#2006-07-04|1021.53
#2006-07-05|1028.54
#2006-07-06|1023.04
#2006-07-07|1019.03
#2006-07-10|1016.53
#2006-07-11|1016.02
#2006-07-12|1014.52
#2006-07-13|1001.50
#2006-07-14| 999.00
#2006-07-17|1016.53
#2006-07-18|1019.03
#2006-07-19|1018.03
#2006-07-20|1032.55
#2006-07-21|1055.08
#2006-07-24|1060.59
#2006-07-25|1056.59
#2006-07-26|1053.08
#2006-07-27|1066.60
#2006-07-28|1065.60
#2006-07-31|1062.59
#2006-08-01|1079.62
#2006-08-02|1068.60
#2006-08-03|1062.59
#2006-08-04|1081.12
#2006-08-07|1062.59
#2006-08-08|1074.11
#2006-08-09|1070.61
#2006-08-10|1077.12
#2006-08-11|1081.62
#2006-08-14|1085.63
#2006-08-15|1093.64
#2006-08-16|1086.63
#2006-08-17|1055.08
#2006-08-18|1035.55
#2006-08-21|1054.08
#2006-08-22|1094.14
#2006-08-23|1081.62
#2006-08-24|1073.11
#2006-08-25|1074.11
#2006-08-28|1079.62
#2006-08-29|1067.60
#2006-08-30|1064.60
#2006-08-31|1051.58
#2006-09-01|1037.06
#2006-09-04|1033.55
#2006-09-05|1017.53
#2006-09-06|1000.50
#2006-09-07| 995.99
#2006-09-08|1004.51
#2006-09-11|1001.50
#2006-09-12|1016.53
#2006-09-13|1021.03
#2006-09-14|1005.51
#2006-09-15|1029.54
#2006-09-18|1035.55
#2006-09-19|1041.56
#2006-09-20|1030.55
#2006-09-21|1009.01
#2006-09-22|1004.51
#2006-09-25| 994.99
#2006-09-26|1021.53
#2006-09-27|1051.58
#2006-09-28|1055.08
#2006-09-29|1052.08
#2006-10-02|1052.08
#2006-10-03|1049.57
#2006-10-04|1029.04
#2006-10-05|1036.56
#2006-10-06|1026.04
#2006-10-09|1032.55
#2006-10-10|1036.05
#2006-10-11|1055.58
#2006-10-12|1055.08
#2006-10-13|1066.60
#2006-10-16|1082.12
#2006-10-17|1081.62
#2006-10-18|1091.64
#2006-10-19|1081.62
#2006-10-20|1078.62
#2006-10-23|1088.63
#2006-10-24|1086.63
#2006-10-25|1080.12
#2006-10-26|1076.11
#2006-10-27|1083.63
#2006-10-30|1078.12
#2006-10-31|1079.62
#2006-11-01|1063.10
#2006-11-02|1056.08
#2006-11-03|1051.08
#2006-11-06|1064.10
#2006-11-07|1073.11
#2006-11-08|1091.14
#2006-11-09|1085.63
#2006-11-10|1094.14
#2006-11-13|1081.62
#2006-11-14|1100.65
#2006-11-15|1119.18
#2006-11-16|1117.68
#2006-11-17|1131.70
#2006-11-20|1124.19
#2006-11-21|1120.18
#2006-11-22|1123.19
#2006-11-23|1147.22
#2006-11-24|1143.72
#2006-11-27|1139.21
#2006-11-28|1123.69
#2006-11-29|1124.19
#2006-11-30|1105.16
#2006-12-01|1120.68
#2006-12-04|1131.20
#2006-12-05|1143.72
#2006-12-06| .
#2006-12-07|1129.19
#2006-12-08|1123.69
#2006-12-11|1118.18
#2006-12-12|1137.21
#2006-12-13|1126.69
#2006-12-14|1090.14
#2006-12-15|1104.16
#2006-12-18|1101.65
#2006-12-19|1100.65
#2006-12-20|1085.63
#2006-12-21|1076.62
#2006-12-22|1075.11
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1082.62
#2006-12-28|1070.11
#2006-12-29|1079.62
#2007-01-01| .
#2007-01-02|1071.61
#2007-01-03|1059.59
#2007-01-04|1041.56
#2007-01-05|1013.02
#2007-01-08|1010.02
#2007-01-09|1017.53
#2007-01-10|1030.55
#2007-01-11|1023.04
#2007-01-12|1051.08
#2007-01-15|1063.60
#2007-01-16|1059.09
#2007-01-17|1054.58
#2007-01-18|1048.57
#2007-01-19|1058.59
#2007-01-22|1059.09
#2007-01-23|1041.56
#2007-01-24|1059.09
#2007-01-25|1060.59
#2007-01-26|1052.08
#2007-01-29|1091.64
#2007-01-30|1090.64
#2007-01-31|1057.59
#2007-02-01|1050.58
#2007-02-02|1038.06
#2007-02-05|1036.05
#2007-02-06|1051.08
#2007-02-07|1051.08
#2007-02-08|1053.58
#2007-02-09|1059.59
#2007-02-12|1051.58
#2007-02-13|1052.08
#2007-02-14|1049.07
#2007-02-15|1039.06
#2007-02-16|1046.57
#2007-02-19|1057.59
#2007-02-20|1056.08
#2007-02-21|1064.10
#2007-02-22|1069.60
#2007-02-23|1083.63
#2007-02-26|1084.63
#2007-02-27|1067.10
#2007-02-28|1044.57
#2007-03-01|1029.54
#2007-03-02|1066.10
#2007-03-05|1054.08
#2007-03-06|1038.56
#2007-03-07|1051.58
#2007-03-08|1065.60
#2007-03-09|1057.59
#2007-03-12|1074.11
#2007-03-13|1057.59
#2007-03-14|1061.09
#2007-03-15|1083.13
#2007-03-16|1101.65
#2007-03-19|1084.63
#2007-03-20|1083.13
#2007-03-21|1093.64
#2007-03-22|1106.16
#2007-03-23|1149.22
#2007-03-26|1155.23
#2007-03-27|1133.20
#2007-03-28|1126.69
#2007-03-29|1088.13
#2007-03-30|1093.14
#2007-04-02|1082.12
#2007-04-03|1102.65
#2007-04-04|1106.66
#2007-04-05|1107.16
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1120.18
#2007-04-11|1121.18
#2007-04-12|1121.68
#2007-04-13|1124.19
#2007-04-16|1125.19
#2007-04-17|1121.18
#2007-04-18|1105.66
#2007-04-19|1109.16
#2007-04-20|1095.14
#2007-04-23|1113.67
#2007-04-24|1108.16
#2007-04-25|1149.22
#2007-04-26|1137.21
#2007-04-27|1143.72
#2007-04-30|1144.22
#2007-05-01| .
#2007-05-02|1141.71
#2007-05-03|1140.71
#2007-05-04|1142.21
#2007-05-07|1148.22
#2007-05-08|1124.19
#2007-05-09|1112.17
#2007-05-10|1098.15
#2007-05-11|1089.63
#2007-05-14|1105.66
#2007-05-15|1112.17
#2007-05-16|1134.20
#2007-05-17| .
#2007-05-18|1142.71
#2007-05-21|1147.22
#2007-05-22|1150.73
#2007-05-23|1197.30
#2007-05-24|1210.32
#2007-05-25|1214.32
#2007-05-28|1226.34
#2007-05-29|1220.83
#2007-05-30|1213.32
#2007-05-31|1223.84
#2007-06-01|1232.85
#2007-06-04|1214.32
#2007-06-05|1196.80
#2007-06-06|1169.25
#2007-06-07|1156.23
#2007-06-08|1158.74
#2007-06-11|1160.24
#2007-06-12|1157.24
#2007-06-13|1151.73
#2007-06-14|1182.77
#2007-06-15|1188.78
#2007-06-18|1196.80
#2007-06-19|1188.78
#2007-06-20|1194.29
#2007-06-21|1180.27
#2007-06-22| .
#2007-06-25|1179.77
#2007-06-26|1176.77
#2007-06-27|1167.25
#2007-06-28|1163.75
#2007-06-29|1161.24
#2007-07-02|1181.27
#2007-07-03|1195.29
#2007-07-04|1184.28
#2007-07-05|1177.77
#2007-07-06|1194.79
#2007-07-09|1195.79
#2007-07-10|1190.79
#2007-07-11|1192.29
#2007-07-12|1189.79
#2007-07-13|1209.82
#2007-07-16|1214.32
#2007-07-17|1216.83
#2007-07-18|1226.34
#2007-07-19|1225.84
#2007-07-20|1230.85
#2007-07-23|1229.34
#2007-07-24|1214.32
#2007-07-25|1202.30
#2007-07-26|1187.78
#2007-07-27|1188.28
#2007-07-30|1190.79
#2007-07-31|1191.29
#2007-08-01|1180.77
#2007-08-02|1203.81
#2007-08-03|1186.78
#2007-08-06|1171.76
#2007-08-07|1181.77
#2007-08-08|1231.35
#2007-08-09|1228.84
#2007-08-10|1210.82
#2007-08-13|1229.34
#2007-08-14|1203.31
#2007-08-15|1190.79
#2007-08-16|1162.74
#2007-08-17|1143.22
#2007-08-20|1162.74
#2007-08-21|1168.75
#2007-08-22|1179.77
#2007-08-23|1169.25
#2007-08-24|1167.25
#2007-08-27|1179.27
#2007-08-28|1180.77
#2007-08-29|1203.81
#2007-08-30|1195.29
#2007-08-31|1215.82
#2007-09-03|1210.82
#2007-09-04|1212.32
#2007-09-05|1197.30
#2007-09-06|1191.79
#2007-09-07|1177.77
#2007-09-10|1177.77
#2007-09-11|1202.80
#2007-09-12|1201.80
#2007-09-13|1188.78
#2007-09-14|1185.78
#2007-09-17|1187.78
#2007-09-18|1203.81
#2007-09-19|1223.84
#2007-09-20|1227.84
#2007-09-21|1256.89
#2007-09-24|1273.91
#2007-09-25|1274.41
#2007-09-26|1294.44
#2007-09-27|1292.94
#2007-09-28|1288.93
#2007-10-01|1288.43
#2007-10-02|1269.40
#2007-10-03|1286.43
#2007-10-04|1274.91
#2007-10-05|1287.43
#2007-10-08|1301.95
#2007-10-09|1334.50
#2007-10-10|1352.03
#2007-10-11|1340.51
#2007-10-12|1337.51
#2007-10-15|1349.02
#2007-10-16|1382.07
#2007-10-17|1411.12
#2007-10-18|1429.14
#2007-10-19|1457.19
#2007-10-22|1428.14
#2007-10-23|1439.66
#2007-10-24|1443.17
#2007-10-25|1478.22
#2007-10-26|1499.75
#2007-10-29|1536.81
#2007-10-30|1533.80
#2007-10-31|1498.75
#2007-11-01|1498.25
#2007-11-02|1497.25
#2007-11-05|1489.23
#2007-11-06|1503.76
#2007-11-07|1523.79
#2007-11-08|1511.77
#2007-11-09|1532.30
#2007-11-12|1492.24
#2007-11-13|1472.21
#2007-11-14|1479.72
#2007-11-15|1458.69
#2007-11-16|1467.70
#2007-11-19|1469.20
#2007-11-20|1501.75
#2007-11-21|1493.74
#2007-11-22|1508.76
#2007-11-23|1476.72
#2007-11-26|1481.72
#2007-11-27|1456.18
#2007-11-28|1479.72
#2007-11-29|1482.72
#2007-11-30|1471.21
#2007-12-03|1468.20
#2007-12-04|1497.75
#2007-12-05|1507.76
#2007-12-06| .
#2007-12-07|1503.26
#2007-12-10|1487.23
#2007-12-11|1473.21
#2007-12-12|1463.20
#2007-12-13|1486.23
#2007-12-14|1502.25
#2007-12-17|1532.80
#2007-12-18|1503.76
#2007-12-19|1502.25
#2007-12-20|1493.24
#2007-12-21|1502.75
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1521.78
#2007-12-28|1542.81
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1571.86
#2008-01-03|1634.95
#2008-01-04|1606.91
#2008-01-07|1602.40
#2008-01-08|1530.80
#2008-01-09|1522.28
#2008-01-10|1505.76
#2008-01-11|1462.19
#2008-01-14|1474.71
#2008-01-15|1458.19
#2008-01-16|1398.60
#2008-01-17|1413.62
#2008-01-18|1395.09
#2008-01-21|1305.46
#2008-01-22|1306.46
#2008-01-23|1326.49
#2008-01-24|1405.11
#2008-01-25|1468.70
#2008-01-28|1414.12
#2008-01-29|1398.60
#2008-01-30|1372.06
#2008-01-31|1352.03
#2008-02-01|1354.53
#2008-02-04|1364.55
#2008-02-05|1357.04
#2008-02-06|1400.60
#2008-02-07|1390.09
#2008-02-08|1416.63
#2008-02-11|1437.66
#2008-02-12|1461.69
#2008-02-13|1483.73
#2008-02-14|1474.71
#2008-02-15|1435.15
#2008-02-18|1445.17
#2008-02-19|1478.22
#2008-02-20|1469.71
#2008-02-21|1444.17
#2008-02-22|1423.14
#2008-02-25|1425.14
#2008-02-26|1408.61
#2008-02-27|1410.12
#2008-02-28|1435.15
#2008-02-29|1387.08
#2008-03-03|1335.00
#2008-03-04|1339.51
#2008-03-05|1303.96
#2008-03-06|1295.94
#2008-03-07|1291.94
#2008-03-10|1284.43
#2008-03-11|1334.50
#2008-03-12|1318.98
#2008-03-13|1317.98
#2008-03-14|1298.95
#2008-03-17|1283.93
#2008-03-18|1282.92
#2008-03-19|1254.88
#2008-03-20|1214.32
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1247.87
#2008-03-26|1265.40
#2008-03-27|1300.45
#2008-03-28|1286.43
#2008-03-31|1292.44
#2008-04-01|1337.51
#2008-04-02|1270.41
#2008-04-03|1263.90
#2008-04-04|1257.89
#2008-04-07|1261.89
#2008-04-08|1264.40
#2008-04-09|1237.86
#2008-04-10|1243.87
#2008-04-11|1234.35
#2008-04-14|1236.86
#2008-04-15|1275.41
#2008-04-16|1331.00
#2008-04-17|1308.96
#2008-04-18|1310.97
#2008-04-21|1351.53
#2008-04-22|1333.50
#2008-04-23|1352.03
#2008-04-24|1383.08
#2008-04-25|1431.65
#2008-04-28|1392.59
#2008-04-29|1370.56
#2008-04-30|1365.55
#2008-05-01| .
#2008-05-02|1375.56
#2008-05-05|1386.08
#2008-05-06|1406.61
#2008-05-07|1431.65
#2008-05-08|1389.58
#2008-05-09|1405.61
#2008-05-12|1426.64
#2008-05-13|1439.66
#2008-05-14|1449.68
#2008-05-15|1444.67
#2008-05-16|1446.17
#2008-05-19|1499.75
#2008-05-20|1487.73
#2008-05-21|1512.77
#2008-05-22|1558.84
#2008-05-23|1524.79
#2008-05-26|1523.29
#2008-05-27|1521.28
#2008-05-28|1516.78
#2008-05-29|1561.34
#2008-05-30|1555.33
#2008-06-02|1538.31
#2008-06-03|1572.36
#2008-06-04|1509.77
#2008-06-05|1505.26
#2008-06-06|1502.75
#2008-06-09|1523.79
#2008-06-10|1508.26
#2008-06-11|1485.73
#2008-06-12|1484.73
#2008-06-13|1496.24
#2008-06-16|1516.78
#2008-06-17|1532.80
#2008-06-18|1591.39
#2008-06-19|1573.36
#2008-06-20| .
#2008-06-23|1577.37
#2008-06-24|1562.34
#2008-06-25|1535.80
#2008-06-26|1500.75
#2008-06-27|1558.84
#2008-06-30|1615.42
#2008-07-01|1619.93
#2008-07-02|1551.33
#2008-07-03|1537.31
#2008-07-04|1490.24
#2008-07-07|1522.28
#2008-07-08|1497.25
#2008-07-09|1473.21
#2008-07-10|1429.64
#2008-07-11|1455.18
#2008-07-14|1450.68
#2008-07-15|1462.19
#2008-07-16|1470.71
#2008-07-17|1411.62
#2008-07-18|1360.04
#2008-07-21|1366.55
#2008-07-22|1390.59
#2008-07-23|1327.49
#2008-07-24|1347.02
#2008-07-25|1338.01
#2008-07-28|1344.02
#2008-07-29|1362.04
#2008-07-30|1376.06
#2008-07-31|1423.14
#2008-08-01|1390.09
#2008-08-04|1362.54
#2008-08-05|1302.45
#2008-08-06|1262.89
#2008-08-07|1306.96
#2008-08-08|1279.42
#2008-08-11|1234.85
#2008-08-12|1262.39
#2008-08-13|1302.45
#2008-08-14|1353.53
#2008-08-15|1326.49
#2008-08-18|1339.01
#2008-08-19|1358.54
#2008-08-20|1364.55
#2008-08-21|1390.59
#2008-08-22|1415.62
#2008-08-25|1394.59
#2008-08-26|1395.09
#2008-08-27|1397.10
#2008-08-28|1393.09
#2008-08-29|1404.11
#2008-09-01|1405.11
#2008-09-02|1319.48
#2008-09-03|1301.95
#2008-09-04|1263.40
#2008-09-05|1228.34
#2008-09-08|1255.88
#2008-09-09|1192.79
#2008-09-10|1130.70
#2008-09-11|1141.71
#2008-09-12|1201.80
#2008-09-15|1173.76
#2008-09-16|1172.26
#2008-09-17|1118.68
#2008-09-18|1076.62
#2008-09-19|1228.84
#2008-09-22|1215.32
#2008-09-23|1225.34
#2008-09-24|1192.29
#2008-09-25|1218.83
#2008-09-26|1220.33
#2008-09-29|1176.77
#2008-09-30|1180.77
#2008-10-01|1195.29
#2008-10-02|1121.68
#2008-10-03|1174.76
#2008-10-06|1041.06
#2008-10-07| 991.99
#2008-10-08| 916.88
#2008-10-09| 870.81
#2008-10-10| 816.22
#2008-10-13| 935.40
#2008-10-14| 967.95
#2008-10-15| 906.36
#2008-10-16| 843.77
#2008-10-17| 893.34
#2008-10-20| 953.93
#2008-10-21| 974.46
#2008-10-22| 913.87
#2008-10-23| 907.86
#2008-10-24| 854.28
#2008-10-27| 849.27
#2008-10-28| 861.29
#2008-10-29| 923.89
#2008-10-30| 926.89
#2008-10-31| 961.94
#2008-11-03| 990.99
#2008-11-04|1047.57
#2008-11-05|1025.54
#2008-11-06| 952.43
#2008-11-07| 987.98
#2008-11-10| 987.48
#2008-11-11| 965.45
#2008-11-12| 895.34
#2008-11-13| 873.81
#2008-11-14| 858.79
#2008-11-17| 828.24
#2008-11-18| 817.23
#2008-11-19| 795.69
#2008-11-20| 724.09
#2008-11-21| 692.04
#2008-11-24| 728.09
#2008-11-25| 782.17
#2008-11-26| 738.11
#2008-11-27| 757.64
#2008-11-28| 787.68
#2008-12-01| 726.09
#2008-12-02| 724.59
#2008-12-03| 715.07
#2008-12-04| 693.54
#2008-12-05| 669.50
#2008-12-08| 701.05
#2008-12-09| 693.04
#2008-12-10| 705.56
#2008-12-11| 726.09
#2008-12-12| 695.04
#2008-12-15| 718.08
#2008-12-16| 716.07
#2008-12-17| 720.58
#2008-12-18| 720.08
#2008-12-19| 710.57
#2008-12-22| 719.08
#2008-12-23| 713.07
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 722.08
#2008-12-30| 762.64
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 772.16
#2009-01-05| 856.79
#2009-01-06| .
#2009-01-07| 847.77
#2009-01-08| 855.28
#2009-01-09| 810.72
#2009-01-12| 821.23
#2009-01-13| 771.66
#2009-01-14| 771.16
#2009-01-15| 761.14
#2009-01-16| 763.14
#2009-01-19| 750.13
#2009-01-20| 740.11
#2009-01-21| 751.13
#2009-01-22| 755.13
#2009-01-23| 757.14
#2009-01-26| 791.69
#2009-01-27| 773.66
#2009-01-28| 785.68
#2009-01-29| 774.16
#2009-01-30| 765.15
#2009-02-02| 750.13
#2009-02-03| 746.12
#2009-02-04| 758.14
#2009-02-05| 783.68
#2009-02-06| 775.16
#2009-02-09| 784.18
#2009-02-10| 752.13
#2009-02-11| 745.62
#2009-02-12| 741.11
#2009-02-13| 731.10
#2009-02-16| 733.60
#2009-02-17| 710.57
#2009-02-18| 708.06
#2009-02-19| 723.59
#2009-02-20| 698.05
#2009-02-23| 694.04
#2009-02-24| 692.04
#2009-02-25| 666.00
#2009-02-26| 677.02
#2009-02-27| 683.02
#2009-03-02| 642.46
#2009-03-03| 631.45
#2009-03-04| 644.97
#2009-03-05| 645.97
#2009-03-06| 644.97
#2009-03-09| 657.49
#2009-03-10| 677.02
#2009-03-11| 693.54
#2009-03-12| 686.03
#2009-03-13| 683.53
#2009-03-16| 716.57
#2009-03-17| 710.07
#2009-03-18| 719.58
#2009-03-19| 742.11
#2009-03-20| 760.14
#2009-03-23| 787.18
#2009-03-24| 782.17
#2009-03-25| 804.21
#2009-03-26| 788.68
#2009-03-27| 783.17
#2009-03-30| 730.10
#2009-03-31| 718.58
#2009-04-01| 680.52
#2009-04-02| 664.00
#2009-04-03| 671.01
#2009-04-06| 708.06
#2009-04-07| 730.60
#2009-04-08| 665.50
#2009-04-09| 657.99
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 660.99
#2009-04-15| 674.01
#2009-04-16| 697.05
#2009-04-17| 716.07
#2009-04-20| 690.04
#2009-04-21| 686.03
#2009-04-22| 699.55
#2009-04-23| 700.55
#2009-04-24| 732.60
#2009-04-27| 734.10
#2009-04-28| 724.09
#2009-04-29| 739.11
#2009-04-30| 770.16
#2009-05-01| .
#2009-05-04| 794.19
#2009-05-05| 777.17
#2009-05-06| 795.69
#2009-05-07| 838.76
#2009-05-08| 856.28
#2009-05-11| 815.22
#2009-05-12| 833.75
#2009-05-13| 806.21
#2009-05-14| 803.20
#2009-05-15| 826.74
#2009-05-18| 830.25
#2009-05-19| 851.28
#2009-05-20| 890.84
#2009-05-21| .
#2009-05-22| 873.81
#2009-05-25| 873.81
#2009-05-26| 871.31
#2009-05-27| 896.85
#2009-05-28| 892.84
#2009-05-29| 863.80
#2009-06-01| 889.83
#2009-06-02| 890.84
#2009-06-03| 866.30
#2009-06-04| 861.79
#2009-06-05| 855.28
#2009-06-08| 836.25
#2009-06-09| 846.77
#2009-06-10| 855.28
#2009-06-11| 869.30
#2009-06-12| 849.77
#2009-06-15| 837.26
#2009-06-16| 823.74
#2009-06-17| 799.20
#2009-06-18| 812.72
#2009-06-19| .
#2009-06-22| 803.20
#2009-06-23| 788.18
#2009-06-24| 795.19
#2009-06-25| 798.20
#2009-06-26| 794.19
#2009-06-29| 807.71
#2009-06-30| 812.22
#2009-07-01| 819.23
#2009-07-02| 798.20
#2009-07-03| 785.18
#2009-07-06| 771.66
#2009-07-07| 766.65
#2009-07-08| 756.63
#2009-07-09| 760.64
#2009-07-10| 752.63
#2009-07-13| 766.15
#2009-07-14| 778.17
#2009-07-15| 795.69
#2009-07-16| 782.17
#2009-07-17| 786.18
#2009-07-20| 803.20
#2009-07-21| 813.22
#2009-07-22| 812.72
#2009-07-23| 818.23
#2009-07-24| 816.73
#2009-07-27| 825.24
#2009-07-28| 820.23
#2009-07-29| 813.72
#2009-07-30| 839.76
#2009-07-31| 813.72
#2009-08-03| 821.23
#2009-08-04| 822.73
#2009-08-05| 827.24
#2009-08-06| 831.25
#2009-08-07| 849.77
#2009-08-10| 826.24
#2009-08-11| 828.24
#2009-08-12| 844.77
#2009-08-13| 866.30
#2009-08-14| 853.78
#2009-08-17| 838.76
#2009-08-18| 851.78
#2009-08-19| 873.81
#2009-08-20| 876.82
#2009-08-21| 913.87
#2009-08-24| 929.39
#2009-08-25| 926.89
#2009-08-26| 920.38
#2009-08-27| 933.90
#2009-08-28| 929.39
#2009-08-31| 912.37
#2009-09-01| 890.34
#2009-09-02| 866.30
#2009-09-03| 862.29
#2009-09-04| 897.35
#2009-09-07| 899.85
#2009-09-08| 897.85
#2009-09-09| 899.35
#2009-09-10| 901.85
#2009-09-11| 898.85
#2009-09-14| 888.83
#2009-09-15| 904.86
#2009-09-16| 908.86
#2009-09-17| 921.88
#2009-09-18| 908.86
#2009-09-21| 895.84
#2009-09-22| 901.35
#2009-09-23| 889.33
#2009-09-24| 868.80
#2009-09-25| 860.29
#2009-09-28| 876.31
#2009-09-29| 872.81
#2009-09-30| 877.32
#2009-10-01| 869.80
#2009-10-02| 849.27
#2009-10-05| 853.78
#2009-10-06| 873.31
#2009-10-07| 871.31
#2009-10-08| 868.80
#2009-10-09| 866.80
#2009-10-12| 859.29
#2009-10-13| 861.79
#2009-10-14| 853.78
#2009-10-15| 845.27
#2009-10-16| 841.26
#2009-10-19| 846.27
#2009-10-20| 856.79
#2009-10-21| 851.28
#2009-10-22| 848.27
#2009-10-23| 838.76
#2009-10-26| 833.75
#2009-10-27| 835.25
#2009-10-28| 809.71
#2009-10-29| 811.72
#2009-10-30| 807.71
#2009-11-02| 807.71
#2009-11-03| 802.70
#2009-11-04| 811.22
#2009-11-05| 810.72
#2009-11-06| 817.73
#2009-11-09| 836.25
#2009-11-10| 835.75
#2009-11-11| 838.76
#2009-11-12| 836.76
#2009-11-13| 847.27
#2009-11-16| 856.79
#2009-11-17| 855.28
#2009-11-18| 866.80
#2009-11-19| 851.28
#2009-11-20| 853.78
#2009-11-23| 866.30
#2009-11-24| 864.30
#2009-11-25| 855.28
#2009-11-26| 845.77
#2009-11-27| 851.78
#2009-11-30| 845.77
#2009-12-01| 860.29
#2009-12-02| 870.31
#2009-12-03| 863.29
#2009-12-04| 867.80
#2009-12-07| 874.81
#2009-12-08| 864.30
#2009-12-09| 857.29
#2009-12-10| 863.29
#2009-12-11| 874.31
#2009-12-14| 881.32
#2009-12-15| 886.33
#2009-12-16| 890.34
#2009-12-17| 897.85
#2009-12-18| 895.84
#2009-12-21| 903.36
#2009-12-22| 917.88
#2009-12-23| 922.88
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 921.38
#2009-12-29| 947.92
#2009-12-30| 949.92
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 976.46
#2010-01-05| 966.95
#2010-01-06| .
#2010-01-07| 962.44
#2010-01-08| 952.93
#2010-01-11| 944.42
#2010-01-12| 932.40
#2010-01-13| 931.90
#2010-01-14| 938.91
#2010-01-15| 932.40
#2010-01-18| 940.41
#2010-01-19| 949.92
#2010-01-20| 935.40
#2010-01-21| 918.88
#2010-01-22| 906.36
#2010-01-25| 919.38
#2010-01-26| 906.36
#2010-01-27| 915.37
#2010-01-28| 914.37
#2010-01-29| 921.88
#2010-02-01| 928.89
#2010-02-02| 936.40
#2010-02-03| 930.40
#2010-02-04| 918.88
#2010-02-05| 901.35
#2010-02-08| 904.86
#2010-02-09| 899.35
#2010-02-10| 908.36
#2010-02-11| 900.85
#2010-02-12| 906.86
#2010-02-15| 898.85
#2010-02-16| 910.87
#2010-02-17| 926.89
#2010-02-18| 937.41
#2010-02-19| 943.42
#2010-02-22| 941.41
#2010-02-23| 946.92
#2010-02-24| 955.43
#2010-02-25| 936.40
#2010-02-26| 936.91
#2010-03-01| 952.93
#2010-03-02| 950.93
#2010-03-03| 953.93
#2010-03-04| 943.92
#2010-03-05| 955.93
#2010-03-08| 967.45
#2010-03-09| 970.96
#2010-03-10| 976.46
#2010-03-11| 965.45
#2010-03-12| 974.46
#2010-03-15| 983.98
#2010-03-16| 988.98
#2010-03-17| 991.49
#2010-03-18| 984.48
#2010-03-19| 971.46
#2010-03-22| 975.46
#2010-03-23| 971.46
#2010-03-24| 960.94
#2010-03-25| 977.97
#2010-03-26| 918.88
#2010-03-29| 916.88
#2010-03-30| 907.36
#2010-03-31| 906.86
#2010-04-01| 916.37
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 919.38
#2010-04-07| 922.38
#2010-04-08| 917.88
#2010-04-09| 934.90
#2010-04-12| 947.92
#2010-04-13| 954.93
#2010-04-14| 953.93
#2010-04-15| 949.92
#2010-04-16| 934.90
#2010-04-19| 928.39
#2010-04-20| 936.40
#2010-04-21| 930.40
#2010-04-22| 938.91
#2010-04-23| 947.92
#2010-04-26| 975.46
#2010-04-27| 946.92
#2010-04-28| 938.41
#2010-04-29| 936.91
#2010-04-30| 975.46
#2010-05-03| 967.95
#2010-05-04| 948.92
#2010-05-05| 936.91
#2010-05-06| 920.38
#2010-05-07| 894.84
#2010-05-10| 938.41
#2010-05-11| 938.41
#2010-05-12| 953.93
#2010-05-13| .
#2010-05-14| 924.39
#2010-05-17| 919.88
#2010-05-18| 932.90
#2010-05-19| 906.36
#2010-05-20| 896.85
#2010-05-21| 890.84
#2010-05-24| 896.34
#2010-05-25| 869.80
#2010-05-26| 883.33
#2010-05-27| 913.37
#2010-05-28| 922.38
#2010-05-31| 910.87
#2010-06-01| 922.88
#2010-06-02| 928.89
#2010-06-03| 935.40
#2010-06-04| 922.88
#2010-06-07| 920.38
#2010-06-08| 917.38
#2010-06-09| 928.39
#2010-06-10| 938.41
#2010-06-11| 922.88
#2010-06-14| 924.89
#2010-06-15| 939.91
#2010-06-16| 934.40
#2010-06-17| 933.90
#2010-06-18| 954.43
#2010-06-21| 957.94
#2010-06-22| 960.44
#2010-06-23| 943.92
#2010-06-24| 929.89
#2010-06-25| .
#2010-06-28| 923.39
#2010-06-29| 906.86
#2010-06-30| 905.36
#2010-07-01| 897.85
#2010-07-02| 908.86
#2010-07-05| 904.86
#2010-07-06| 924.89
#2010-07-07| 934.40
#2010-07-08| 938.41
#2010-07-09| 933.90
#2010-07-12| 942.41
#2010-07-13| 946.42
#2010-07-14| 951.93
#2010-07-15| 955.93
#2010-07-16| 903.86
#2010-07-19| 895.84
#2010-07-20| 908.86
#2010-07-21| 904.86
#2010-07-22| 904.36
#2010-07-23| 902.35
#2010-07-26| 891.34
#2010-07-27| 878.32
#2010-07-28| 897.35
#2010-07-29| 907.86
#2010-07-30| 893.84
#2010-08-02| 917.38
#2010-08-03| 925.39
#2010-08-04| 931.40
#2010-08-05| 928.89
#2010-08-06| 920.38
#2010-08-09| 932.90
#2010-08-10| 917.88
#2010-08-11| 908.86
#2010-08-12| 911.37
#2010-08-13| 928.39
#2010-08-16| 918.88
#2010-08-17| 932.90
#2010-08-18| 934.40
#2010-08-19| 921.38
#2010-08-20| 913.37
#2010-08-23| 911.37
#2010-08-24| 902.85
#2010-08-25| 899.35
#2010-08-26| 899.85
#2010-08-27| 909.36
#2010-08-30| 914.87
#2010-08-31| 909.86
#2010-09-01| 930.40
#2010-09-02| 923.89
#2010-09-03| 921.88
#2010-09-06| 931.40
#2010-09-07| 919.88
#2010-09-08| 931.90
#2010-09-09| 953.93
#2010-09-10| 966.95
#2010-09-13| 964.45
#2010-09-14| 962.94
#2010-09-15| 961.44
#2010-09-16| 962.44
#2010-09-17| 967.45
#2010-09-20| 974.46
#2010-09-21| 966.45
#2010-09-22| 965.95
#2010-09-23| 959.44
#2010-09-24| 968.45
#2010-09-27| 959.94
#2010-09-28| 967.45
#2010-09-29| 961.44
#2010-09-30| 960.94
#2010-10-01| 975.96
#2010-10-04| 969.96
#2010-10-05| 983.98
#2010-10-06| 985.98
#2010-10-07| 991.49
#2010-10-08| 993.99
#2010-10-11|1015.52
#2010-10-12|1015.52
#2010-10-13|1020.03
#2010-10-14|1010.52
#2010-10-15|1007.01
#2010-10-18|1005.51
#2010-10-19|1001.50
#2010-10-20| 987.48
#2010-10-21|1013.02
#2010-10-22|1024.54
#2010-10-25|1030.55
#2010-10-26|1030.55
#2010-10-27|1023.04
#2010-10-28|1033.55
#2010-10-29|1020.03
#2010-11-01|1033.05
#2010-11-02|1024.54
#2010-11-03|1012.52
#2010-11-04|1024.04
#2010-11-05|1023.04
#2010-11-08|1000.50
#2010-11-09|1016.53
#2010-11-10|1015.02
#2010-11-11|1016.02
#2010-11-12|1021.53
#2010-11-15|1036.56
#2010-11-16|1029.54
#2010-11-17|1033.55
#2010-11-18|1043.07
#2010-11-19|1038.56
#2010-11-22|1040.06
#2010-11-23|1028.04
#2010-11-24|1048.07
#2010-11-25|1058.59
#2010-11-26|1059.09
#2010-11-29|1031.05
#2010-11-30|1018.03
#2010-12-01|1026.54
#2010-12-02|1045.07
#2010-12-03|1046.07
#2010-12-06| .
#2010-12-07|1050.58
#2010-12-08|1071.61
#2010-12-09|1072.61
#2010-12-10|1076.62
#2010-12-13|1086.13
#2010-12-14|1080.62
#2010-12-15|1076.62
#2010-12-16|1095.14
#2010-12-17|1080.12
#2010-12-20|1105.66
#2010-12-21|1114.17
#2010-12-22|1118.18
#2010-12-23|1120.68
#2010-12-24| .
#2010-12-27|1118.18
#2010-12-28|1121.68
#2010-12-29|1127.69
#2010-12-30|1128.19
#2010-12-31| .
#2011-01-03|1119.18
#2011-01-04|1110.67
#2011-01-05|1117.18
#2011-01-06| .
#2011-01-07|1144.22
#2011-01-10|1112.17
#2011-01-11|1123.19
#2011-01-12|1133.20
#2011-01-13|1127.19
#2011-01-14|1126.19
#2011-01-17|1125.69
#2011-01-18|1131.20
#2011-01-19|1127.19
#2011-01-20|1119.68
#2011-01-21|1127.69
#2011-01-24|1130.20
#2011-01-25|1133.70
#2011-01-26|1113.17
#2011-01-27|1124.19
#2011-01-28|1114.17
#2011-01-31|1126.69
#2011-02-01|1156.74
#2011-02-02|1107.16
#2011-02-03|1086.63
#2011-02-04|1086.63
#2011-02-07|1086.63
#2011-02-08|1100.65
#2011-02-09|1114.17
#2011-02-10|1109.16
#2011-02-11|1122.68
#2011-02-14|1118.18
#2011-02-15|1106.66
#2011-02-16|1107.66
#2011-02-17|1094.64
#2011-02-18|1100.65
#2011-02-21|1089.63
#2011-02-22|1103.16
#2011-02-23|1097.65
#2011-02-24|1107.16
#2011-02-25|1114.67
#2011-02-28|1124.19
#2011-03-01|1114.67
#2011-03-02|1106.16
#2011-03-03|1106.66
#2011-03-04|1107.66
#2011-03-07|1113.67
#2011-03-08|1122.68
#2011-03-09|1135.20
#2011-03-10|1131.20
#2011-03-11|1102.15
#2011-03-14|1080.12
#2011-03-15|1098.65
#2011-03-16|1124.19
#2011-03-17|1141.21
#2011-03-18|1139.21
#2011-03-21|1149.22
#2011-03-22|1136.20
#2011-03-23|1158.74
#2011-03-24|1162.74
#2011-03-25|1179.27
#2011-03-28|1178.27
#2011-03-29|1175.26
#2011-03-30|1194.79
#2011-03-31|1199.80
#2011-04-01|1171.26
#2011-04-04|1171.76
#2011-04-05|1173.26
#2011-04-06|1167.25
#2011-04-07|1168.75
#2011-04-08|1176.26
#2011-04-11|1177.27
#2011-04-12|1172.76
#2011-04-13|1173.76
#2011-04-14|1150.23
#2011-04-15|1152.23
#2011-04-18|1134.20
#2011-04-19|1132.70
#2011-04-20|1153.23
#2011-04-21|1153.73
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1161.74
#2011-04-27|1166.75
#2011-04-28|1157.74
#2011-04-29|1164.75
#2011-05-02|1200.30
#2011-05-03|1175.26
#2011-05-04|1151.73
#2011-05-05|1144.22
#2011-05-06|1131.70
#2011-05-09|1147.22
#2011-05-10|1151.73
#2011-05-11|1155.73
#2011-05-12|1139.21
#2011-05-13|1134.70
#2011-05-16|1136.71
#2011-05-17|1137.21
#2011-05-18|1142.71
#2011-05-19|1146.72
#2011-05-20|1138.71
#2011-05-23|1125.19
#2011-05-24|1130.70
#2011-05-25|1133.20
#2011-05-26|1134.20
#2011-05-27|1128.69
#2011-05-30|1158.74
#2011-05-31|1164.25
#2011-06-01|1148.22
#2011-06-02| .
#2011-06-03|1131.70
#2011-06-06|1130.20
#2011-06-07|1140.71
#2011-06-08|1121.18
#2011-06-09|1158.74
#2011-06-10|1142.71
#2011-06-13|1139.21
#2011-06-14|1130.70
#2011-06-15|1128.69
#2011-06-16|1109.16
#2011-06-17|1112.67
#2011-06-20|1028.04
#2011-06-21|1001.00
#2011-06-22| 971.46
#2011-06-23| 972.46
#2011-06-24| .
#2011-06-27| 952.93
#2011-06-28| 966.45
#2011-06-29| 995.49
#2011-06-30|1000.00
#2011-07-01|1005.51
#2011-07-04|1004.01
#2011-07-05| 997.50
#2011-07-06| 988.48
#2011-07-07| 999.00
#2011-07-08| 983.48
#2011-07-11| 955.93
#2011-07-12| 943.92
#2011-07-13| 962.44
#2011-07-14| 952.43
#2011-07-15| 948.92
#2011-07-18| 932.40
#2011-07-19| 932.90
#2011-07-20| 951.43
#2011-07-21| 954.93
#2011-07-22| 955.93
#2011-07-25| 951.43
#2011-07-26| 941.41
#2011-07-27| 934.40
#2011-07-28| 933.90
#2011-07-29| 923.89
#2011-08-01| 913.87
#2011-08-02| 899.35
#2011-08-03| 895.34
#2011-08-04| 859.29
#2011-08-05| 863.80
#2011-08-08| 827.24
#2011-08-09| 833.75
#2011-08-10| 795.19
#2011-08-11| 846.77
#2011-08-12| 875.31
#2011-08-15| 882.82
#2011-08-16| 860.79
#2011-08-17| 887.83
#2011-08-18| 837.76
#2011-08-19| 872.81
#2011-08-22| 889.33
#2011-08-23| 905.86
#2011-08-24| 915.37
#2011-08-25| 909.36
#2011-08-26| 905.36
#2011-08-29| 930.40
#2011-08-30| 929.39
#2011-08-31| 937.41
#2011-09-01| 920.88
#2011-09-02| 911.37
#2011-09-05| 875.31
#2011-09-06| 867.80
#2011-09-07| 903.86
#2011-09-08| 912.37
#2011-09-09| 879.82
#2011-09-12| 852.28
#2011-09-13| 855.78
#2011-09-14| 868.80
#2011-09-15| 881.82
#2011-09-16| 915.37
#2011-09-19| 892.84
#2011-09-20| 921.38
#2011-09-21| 918.88
#2011-09-22| 871.81
#2011-09-23| 863.80
#2011-09-26| 878.82
#2011-09-27| 923.39
#2011-09-28| 913.87
#2011-09-29| 902.85
#2011-09-30| 886.33
#2011-10-03| 894.34
#2011-10-04| 856.28
#2011-10-05| 873.81
#2011-10-06| 884.83
#2011-10-07| 887.83
#2011-10-10| 897.85
#2011-10-11| 891.34
#2011-10-12| 904.86
#2011-10-13| 900.35
#2011-10-14| 917.38
#2011-10-17| 888.83
#2011-10-18| 889.83
#2011-10-19| 890.34
#2011-10-20| 868.80
#2011-10-21| 877.82
#2011-10-24| 888.83
#2011-10-25| 892.34
#2011-10-26| 886.33
#2011-10-27| 910.87
#2011-10-28| 911.37
#2011-10-31| 882.82
#2011-11-01| 867.30
#2011-11-02| 873.31
#2011-11-03| 888.83
#2011-11-04| 871.31
#2011-11-07| 885.83
#2011-11-08| 885.33
#2011-11-09| 867.30
#2011-11-10| 867.80
#2011-11-11| 888.33
#2011-11-14| 876.82
#2011-11-15| 860.29
#2011-11-16| 860.79
#2011-11-17| 846.77
#2011-11-18| 822.23
#2011-11-21| 794.19
#2011-11-22| 803.71
#2011-11-23| 797.70
#2011-11-24| 792.69
#2011-11-25| 785.18
#2011-11-28| 835.75
#2011-11-29| 823.23
#2011-11-30| 854.28
#2011-12-01| 844.27
#2011-12-02| 837.76
#2011-12-05| 858.29
#2011-12-06| .
#2011-12-07| 852.28
#2011-12-08| 834.75
#2011-12-09| 825.24
#2011-12-12| 812.72
#2011-12-13| 799.70
#2011-12-14| 781.67
#2011-12-15| 789.68
#2011-12-16| 784.18
#2011-12-19| 793.69
#2011-12-20| 808.21
#2011-12-21| 798.70
#2011-12-22| 811.72
#2011-12-23| 826.24
#2011-12-26| .
#2011-12-27| 816.73
#2011-12-28| 812.22
#2011-12-29| 823.74
#2011-12-30| 825.74
#2012-01-02| 851.28
#2012-01-03| 839.26
#2012-01-04| 822.23
#2012-01-05| 805.21
#2012-01-06| .
#2012-01-09| 798.20
#2012-01-10| 813.22
#2012-01-11| 791.69
#2012-01-12| 797.70
#2012-01-13| 789.18
#2012-01-16| 804.71
#2012-01-17| 820.73
#2012-01-18| 816.22
#2012-01-19| 823.74
#2012-01-20| 817.73
#2012-01-23| 810.22
#2012-01-24| 808.21
#2012-01-25| 804.71
#2012-01-26| 840.26
#2012-01-27| 848.27
#2012-01-30| 835.75
#2012-01-31| 841.26
#2012-02-01| 898.35
#2012-02-02| 907.36
#2012-02-03| 916.37
#2012-02-06| 911.87
#2012-02-07| 908.86
#2012-02-08| 918.38
#2012-02-09| 913.37
#2012-02-10| 909.36
#2012-02-13| 910.87
#2012-02-14| 896.85
#2012-02-15| 890.34
#2012-02-16| 910.37
#2012-02-17| 921.88
#2012-02-20| 938.91
#2012-02-21| 929.89
#2012-02-22| 922.38
#2012-02-23| 911.37
#2012-02-24| 926.39
#2012-02-27| 926.39
#2012-02-28| 918.88
#2012-02-29| 933.90
#2012-03-01| 942.41
#2012-03-02| 966.45
#2012-03-05| 963.45
#2012-03-06| 943.92
#2012-03-07| 950.43
#2012-03-08| 947.42
#2012-03-09| 944.42
#2012-03-12| 940.91
#2012-03-13| 939.41
#2012-03-14| 944.42
#2012-03-15| 936.91
#2012-03-16| 934.90
#2012-03-19| 931.90
#2012-03-20| 931.40
#2012-03-21| 901.85
#2012-03-22| 901.35
#2012-03-23| 896.34
#2012-03-26| 914.87
#2012-03-27| 901.85
#2012-03-28| 897.85
#2012-03-29| 879.32
#2012-03-30| 911.37
#2012-04-02| 910.87
#2012-04-03| 895.34
#2012-04-04| 878.32
#2012-04-05| 874.81
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 866.30
#2012-04-11| 879.32
#2012-04-12| 829.74
#2012-04-13| 829.24
#2012-04-16| 831.75
#2012-04-17| 844.27
#2012-04-18| 838.76
#2012-04-19| 820.23
#2012-04-20| 823.74
#2012-04-23| 815.22
#2012-04-24| 821.23
#2012-04-25| 829.74
#2012-04-26| 811.22
#2012-04-27| 823.23
#2012-04-30| 813.72
#2012-05-01| .
#2012-05-02| 815.22
#2012-05-03| 814.72
#2012-05-04| 809.71
#2012-05-07| 823.74
#2012-05-08| 824.74
#2012-05-09| 818.73
#2012-05-10| 813.72
#2012-05-11| 814.72
#2012-05-14| 790.69
#2012-05-15| 783.68
#2012-05-16| 780.67
#2012-05-17| .
#2012-05-18| 768.65
#2012-05-21| 768.65
#2012-05-22| 786.18
#2012-05-23| 768.65
#2012-05-24| 778.17
#2012-05-25| 779.17
#2012-05-28| 769.15
#2012-05-29| 759.64
#2012-05-30| 752.13
#2012-05-31| 735.10
#2012-06-01| 725.59
#2012-06-04| 721.58
#2012-06-05| 719.08
#2012-06-06| 730.10
#2012-06-07| 706.06
#2012-06-08| 713.57
#2012-06-11| 703.56
#2012-06-12| 703.56
#2012-06-13| 698.55
#2012-06-14| 712.57
#2012-06-15| 737.61
#2012-06-18| 728.59
#2012-06-19| 738.61
#2012-06-20| 734.60
#2012-06-21| 735.60
#2012-06-22| .
#2012-06-25| 717.08
#2012-06-26| 707.56
#2012-06-27| 723.59
#2012-06-28| 719.58
#2012-06-29| 749.62
#2012-07-02| 763.65
#2012-07-03| 769.15
#2012-07-04| 769.65
#2012-07-05| 764.65
#2012-07-06| 753.63
#2012-07-09| 743.62
#2012-07-10| 731.60
#2012-07-11| 742.61
#2012-07-12| 718.58
#2012-07-13| 732.10
#2012-07-16| 739.61
#2012-07-17| 732.10
#2012-07-18| 731.60
#2012-07-19| 673.01
#2012-07-20| 664.00
#2012-07-23| 660.49
#2012-07-24| 646.47
#2012-07-25| 662.49
#2012-07-26| 678.52
#2012-07-27| 693.04
#2012-07-30| 696.04
#2012-07-31| 682.02
#2012-08-01| 680.02
#2012-08-02| 679.02
#2012-08-03| 700.05
#2012-08-06| 706.56
#2012-08-07| 718.58
#2012-08-08| 719.08
#2012-08-09| 719.08
#2012-08-10| 711.57
#2012-08-13| 715.07
#2012-08-14| 714.07
#2012-08-15| 708.56
#2012-08-16| 719.08
#2012-08-17| 714.07
#2012-08-20| 716.07
#2012-08-21| 721.08
#2012-08-22| 715.07
#2012-08-23| 703.05
#2012-08-24| 702.55
#2012-08-27| 706.06
#2012-08-28| 703.56
#2012-08-29| 711.07
#2012-08-30| 723.08
#2012-08-31| 735.60
#2012-09-03| 744.12
#2012-09-04| 737.61
#2012-09-05| 723.59
#2012-09-06| 744.62
#2012-09-07| 760.64
#2012-09-10| 756.63
#2012-09-11| 755.13
#2012-09-12| 763.65
#2012-09-13| 764.65
#2012-09-14| 781.67
#2012-09-17| 763.14
#2012-09-18| 744.62
#2012-09-19| 746.62
#2012-09-20| 730.60
#2012-09-21| 732.10
#2012-09-24| 725.59
#2012-09-25| 739.61
#2012-09-26| 722.08
#2012-09-27| 728.09
#2012-09-28| 717.58
#2012-10-01| 729.09
#2012-10-02| 719.58
#2012-10-03| 706.56
#2012-10-04| 700.55
#2012-10-05| 709.06
#2012-10-08| 701.05
#2012-10-09| 706.06
#2012-10-10| 705.06
#2012-10-11| 712.57
#2012-10-12| 700.55
#2012-10-15| 700.55
#2012-10-16| 709.06
#2012-10-17| 718.58
#2012-10-18| 720.58
#2012-10-19| 722.08
#2012-10-22| 721.08
#2012-10-23| 707.56
#2012-10-24| 716.57
#2012-10-25| 706.06
#2012-10-26| 709.56
#2012-10-29| 712.07
#2012-10-30| 714.57
#2012-10-31| 714.57
#2012-11-01| 729.59
#2012-11-02| 736.10
#2012-11-05| 734.60
#2012-11-06| 716.07
#2012-11-07| 700.05
#2012-11-08| 701.05
#2012-11-09| 699.05
#2012-11-12| 698.05
#2012-11-13| 683.02
#2012-11-14| 699.55
#2012-11-15| 684.53
#2012-11-16| 677.02
#2012-11-19| 693.54
#2012-11-20| 689.53
#2012-11-21| 691.04
#2012-11-22| 703.05
#2012-11-23| 699.05
#2012-11-26| 690.54
#2012-11-27| 685.53
#2012-11-28| 685.53
#2012-11-29| 697.55
#2012-11-30| 693.54
#2012-12-03| 709.06
#2012-12-04| 712.57
#2012-12-05| 719.58
#2012-12-06| .
#2012-12-07| 706.56
#2012-12-10| 713.57
#2012-12-11| 715.57
#2012-12-12| 716.57
#2012-12-13| 720.58
#2012-12-14| 720.08
#2012-12-17| 718.58
#2012-12-18| 718.08
#2012-12-19| 719.58
#2012-12-20| 718.58
#2012-12-21| 718.08
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 712.07
#2012-12-28| 708.56
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 719.08
#2013-01-03| 723.59
#2013-01-04| 730.10
#2013-01-07| 724.09
#2013-01-08| 723.59
#2013-01-09| 723.08
#2013-01-10| 719.58
#2013-01-11| 720.08
#2013-01-14| 712.07
#2013-01-15| 706.06
#2013-01-16| 705.06
#2013-01-17| 706.56
#2013-01-18| 698.05
#2013-01-21| 694.04
#2013-01-22| 689.53
#2013-01-23| 698.05
#2013-01-24| 682.02
#2013-01-25| 675.01
#2013-01-28| 670.01
#2013-01-29| 676.01
#2013-01-30| 673.51
#2013-01-31| 691.54
#2013-02-01| 701.05
#2013-02-04| 696.04
#2013-02-05| 705.56
#2013-02-06| 711.07
#2013-02-07| 706.56
#2013-02-08| 714.07
#2013-02-11| 741.11
#2013-02-12| 741.61
#2013-02-13| 752.63
#2013-02-14| 747.12
#2013-02-15| 749.62
#2013-02-18| 745.12
#2013-02-19| 741.61
#2013-02-20| 731.60
#2013-02-21| 725.59
#2013-02-22| 736.60
#2013-02-25| 734.60
#2013-02-26| 720.08
#2013-02-27| 723.59
#2013-02-28| 731.60
#2013-03-01| 730.60
#2013-03-04| 736.60
#2013-03-05| 746.62
#2013-03-06| 740.11
#2013-03-07| 741.11
#2013-03-08| 751.63
#2013-03-11| 749.62
#2013-03-12| 756.13
#2013-03-13| 754.63
#2013-03-14| 762.64
#2013-03-15| 761.14
#2013-03-18| 756.13
#2013-03-19| 754.63
#2013-03-20| 766.15
#2013-03-21| 794.19
#2013-03-22| 804.71
#2013-03-25| 795.69
#2013-03-26| 788.68
#2013-03-27| 791.69
#2013-03-28| 787.18
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 816.22
#2013-04-03| 814.22
#2013-04-04| 818.73
#2013-04-05| 819.23
#2013-04-08| 805.71
#2013-04-09| 808.21
#2013-04-10| 770.66
#2013-04-11| 757.14
#2013-04-12| 752.63
#2013-04-15| 751.63
#2013-04-16| 695.04
#2013-04-17| 689.53
#2013-04-18| 683.02
#2013-04-19| 697.55
#2013-04-22| 698.55
#2013-04-23| 707.56
#2013-04-24| 714.07
#2013-04-25| 710.57
#2013-04-26| 704.06
#2013-04-29| 702.05
#2013-04-30| 706.56
#2013-05-01| .
#2013-05-02| 702.05
#2013-05-03| 726.59
#2013-05-06| 724.59
#2013-05-07| 727.09
#2013-05-08| 731.10
#2013-05-09| .
#2013-05-10| 735.60
#2013-05-13| 737.61
#2013-05-14| 735.60
#2013-05-15| 740.61
#2013-05-16| 734.10
#2013-05-17| 735.10
#2013-05-20| 743.62
#2013-05-21| 752.63
#2013-05-22| 762.14
#2013-05-23| 750.13
#2013-05-24| 755.63
#2013-05-27| 748.62
#2013-05-28| 752.63
#2013-05-29| 744.12
#2013-05-30| 731.60
#2013-05-31| 726.09
#2013-06-03| 715.07
#2013-06-04| 714.07
#2013-06-05| 710.07
#2013-06-06| 721.08
#2013-06-07| 725.09
#2013-06-10| 731.60
#2013-06-11| 725.59
#2013-06-12| 732.10
#2013-06-13| 732.60
#2013-06-14| 730.60
#2013-06-17| 735.10
#2013-06-18| 744.62
#2013-06-19| 741.11
#2013-06-20| 718.08
#2013-06-21| .
#2013-06-24| 695.04
#2013-06-25| 692.04
#2013-06-26| 707.06
#2013-06-27| 713.07
#2013-06-28| 721.08
#2013-07-01| 716.07
#2013-07-02| 715.07
#2013-07-03| 710.07
#2013-07-04| 723.08
#2013-07-05| 720.08
#2013-07-08| 725.59
#2013-07-09| 728.09
#2013-07-10| 728.09
#2013-07-11| 739.61
#2013-07-12| 718.58
#2013-07-15| 714.07
#2013-07-16| 710.07
#2013-07-17| 708.06
#2013-07-18| 709.56
#2013-07-19| 725.59
#2013-07-22| 729.09
#2013-07-23| 733.60
#2013-07-24| 741.11
#2013-07-25| 739.11
#2013-07-26| 740.11
#2013-07-29| 741.61
#2013-07-30| 747.12
#2013-07-31| 743.62
#2013-08-01| 748.12
#2013-08-02| 758.64
#2013-08-05| 762.14
#2013-08-06| 751.13
#2013-08-07| 758.64
#2013-08-08| 758.64
#2013-08-09| 760.64
#2013-08-12| 760.14
#2013-08-13| 760.64
#2013-08-14| 761.14
#2013-08-15| 758.64
#2013-08-16| 761.14
#2013-08-19| 761.14
#2013-08-20| 754.63
#2013-08-21| 754.13
#2013-08-22| 759.64
#2013-08-23| 766.65
#2013-08-26| 763.14
#2013-08-27| 760.14
#2013-08-28| 759.14
#2013-08-29| 763.65
#2013-08-30| 754.13
#2013-09-02| 763.14
#2013-09-03| 774.16
#2013-09-04| 776.66
#2013-09-05| 772.66
#2013-09-06| 788.18
#2013-09-09| 789.18
#2013-09-10| 796.70
#2013-09-11| 826.24
#2013-09-12| 824.24
#2013-09-13| 818.73
#2013-09-16| 824.24
#2013-09-17| 829.74
#2013-09-18| 824.74
#2013-09-19| 837.76
#2013-09-20| 829.24
#2013-09-23| 828.74
#2013-09-24| 827.74
#2013-09-25| 817.23
#2013-09-26| 829.24
#2013-09-27| 840.26
#2013-09-30| 834.25
#2013-10-01| 846.77
#2013-10-02| 838.26
#2013-10-03| 836.25
#2013-10-04| 835.75
#2013-10-07| 832.75
#2013-10-08| 829.24
#2013-10-09| 834.75
#2013-10-10| 845.77
#2013-10-11| 844.77
#2013-10-14| 842.76
#2013-10-15| 845.77
#2013-10-16| 843.77
#2013-10-17| 848.27
#2013-10-18| 841.76
#2013-10-21| 841.26
#2013-10-22| 840.26
#2013-10-23| 817.73
#2013-10-24| 817.23
#2013-10-25| 815.22
#2013-10-28| 823.74
#2013-10-29| 829.74
#2013-10-30| 829.24
#2013-10-31| 821.23
#2013-11-01| 822.23
#2013-11-04| 826.24
#2013-11-05| 831.75
#2013-11-06| 838.26
#2013-11-07| 839.26
#2013-11-08| 836.76
#2013-11-11| 837.76
#2013-11-12| 835.75
#2013-11-13| 835.25
#2013-11-14| 837.26
#2013-11-15| 839.26
#2013-11-18| 850.28
#2013-11-19| 848.77
#2013-11-20| 849.77
#2013-11-21| 859.79
#2013-11-22| 855.78
#2013-11-25| 856.79
#2013-11-26| 845.27
#2013-11-27| 844.77
#2013-11-28| 845.27
#2013-11-29| 843.26
#2013-12-02| 840.26
#2013-12-03| 826.74
#2013-12-04| 818.23
#2013-12-05| 823.74
#2013-12-06| .
#2013-12-09| 845.27
#2013-12-10| 843.26
#2013-12-11| 843.26
#2013-12-12| 863.80
#2013-12-13| 833.75
#2013-12-16| 832.25
#2013-12-17| 824.24
#2013-12-18| 809.71
#2013-12-19| 818.23
#2013-12-20| 817.73
#2013-12-23| 826.24
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 834.25
#2013-12-30| 832.75
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 820.73
#2014-01-03| 827.74
#2014-01-06| .
#2014-01-07| 828.74
#2014-01-08| 822.23
#2014-01-09| 815.72
#2014-01-10| 826.24
#2014-01-13| 826.24
#2014-01-14| 818.23
#2014-01-15| 825.74
#2014-01-16| 821.23
#2014-01-17| 817.23
#2014-01-20| 818.23
#2014-01-21| 817.23
#2014-01-22| 835.25
#2014-01-23| 832.75
#2014-01-24| 822.23
#2014-01-27| 818.73
#2014-01-28| 831.25
#2014-01-29| 824.74
#2014-01-30| 815.22
#2014-01-31| 798.70
#2014-02-03| 785.68
#2014-02-04| 812.72
#2014-02-05| 808.71
#2014-02-06| 836.76
#2014-02-07| 856.79
#2014-02-10| 856.79
#2014-02-11| 859.29
#2014-02-12| 860.29
#2014-02-13| 857.29
#2014-02-14| 865.80
#2014-02-17| 873.81
#2014-02-18| 875.31
#2014-02-19| 883.83
#2014-02-20| 896.34
#2014-02-21| 903.86
#2014-02-24| 907.36
#2014-02-25| 902.85
#2014-02-26| 866.80
#2014-02-27| 866.30
#2014-02-28| 859.29
#2014-03-03| 832.25
#2014-03-04| 849.77
#2014-03-05| 852.28
#2014-03-06| 841.26
#2014-03-07| 832.75
#2014-03-10| 833.75
#2014-03-11| 832.75
#2014-03-12| 827.74
#2014-03-13| 827.74
#2014-03-14| 822.23
#2014-03-17| 823.23
#2014-03-18| 816.73
#2014-03-19| 815.22
#2014-03-20| 802.70
#2014-03-21| 793.69
#2014-03-24| 798.20
#2014-03-25| 812.22
#2014-03-26| 814.22
#2014-03-27| 809.71
#2014-03-28| 819.23
#2014-03-31| 826.24
#2014-04-01| 831.25
#2014-04-02| 831.75
#2014-04-03| 837.26
#2014-04-04| 840.76
#2014-04-07| 835.75
#2014-04-08| 828.24
#2014-04-09| 769.15
#2014-04-10| 767.65
#2014-04-11| 769.15
#2014-04-14| 773.16
#2014-04-15| 770.16
#2014-04-16| 778.17
#2014-04-17| 786.18
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 797.20
#2014-04-23| 794.69
#2014-04-24| 796.19
#2014-04-25| 791.19
#2014-04-28| 797.20
#2014-04-29| 812.22
#2014-04-30| 814.72
#2014-05-01| .
#2014-05-02| 818.73
#2014-05-05| 816.73
#2014-05-06| 821.73
#2014-05-07| 837.26
#2014-05-08| 845.77
#2014-05-09| 858.79
#2014-05-12| 857.79
#2014-05-13| 878.32
#2014-05-14| 877.82
#2014-05-15| 877.82
#2014-05-16| 885.83
#2014-05-19| 885.33
#2014-05-20| 892.84
#2014-05-21| 887.83
#2014-05-22| 885.83
#2014-05-23| 884.83
#2014-05-26| 889.33
#2014-05-27| 885.33
#2014-05-28| 876.31
#2014-05-29| .
#2014-05-30| 895.84
#2014-06-02| 893.34
#2014-06-03| 898.85
#2014-06-04| 905.36
#2014-06-05| 912.87
#2014-06-06| 925.89
#2014-06-09| 937.41
#2014-06-10| 940.91
#2014-06-11| 934.40
#2014-06-12| 943.42
#2014-06-13| 944.92
#2014-06-16| 949.42
#2014-06-17| 951.43
#2014-06-18| 963.45
#2014-06-19| 990.99
#2014-06-20| .
#2014-06-23|1002.00
#2014-06-24| 989.48
#2014-06-25| 973.46
#2014-06-26| 978.97
#2014-06-27| 983.48
#2014-06-30| 981.97
#2014-07-01| 986.98
#2014-07-02| 990.99
#2014-07-03| 991.49
#2014-07-04| 976.46
#2014-07-07| 972.96
#2014-07-08| 974.96
#2014-07-09| 971.46
#2014-07-10| 958.94
#2014-07-11| 970.46
#2014-07-14| 980.47
#2014-07-15| 974.96
#2014-07-16| 989.98
#2014-07-17| 987.98
#2014-07-18| 970.96
#2014-07-21| 981.47
#2014-07-22| 988.98
#2014-07-23| 975.96
#2014-07-24| 983.98
#2014-07-25| 982.47
#2014-07-28| 977.47
#2014-07-29| 976.46
#2014-07-30| 960.44
#2014-07-31| 961.44
#2014-08-01| 944.92
#2014-08-04| 954.93
#2014-08-05| 951.43
#2014-08-06| 943.92
#2014-08-07| 936.91
#2014-08-08| 926.89
#2014-08-11| 940.91
#2014-08-12| 939.41
#2014-08-13| 952.43
#2014-08-14| 957.44
#2014-08-15| 954.43
#2014-08-18| 956.94
#2014-08-19| 960.94
#2014-08-20| 978.97
#2014-08-21| 978.97
#2014-08-22| 968.45
#2014-08-25| 973.96
#2014-08-26| 972.96
#2014-08-27| 971.96
#2014-08-28| 951.93
#2014-08-29| 956.43
#2014-09-01| 965.45
#2014-09-02| 965.45
#2014-09-03| 968.45
#2014-09-04| 973.46
#2014-09-05| 968.95
#2014-09-08| 965.45
#2014-09-09| 964.45
#2014-09-10| 953.93
#2014-09-11| 955.43
#2014-09-12| 940.91
#2014-09-15| 948.42
#2014-09-16| 940.91
#2014-09-17| 945.42
#2014-09-18| 940.91
#2014-09-19| 952.93
#2014-09-22| 967.45
#2014-09-23| 970.46
#2014-09-24| 977.47
#2014-09-25| 960.94
#2014-09-26| 968.95
#2014-09-29| 964.45
#2014-09-30| 966.95
#2014-10-01| 950.93
#2014-10-02| 928.39
#2014-10-03| 936.91
#2014-10-06| 942.91
#2014-10-07| 929.89
#2014-10-08| 932.90
#2014-10-09| 932.40
#2014-10-10| 917.88
#2014-10-13| 909.36
#2014-10-14| 910.87
#2014-10-15| 887.33
#2014-10-16| 870.31
#2014-10-17| 888.33
#2014-10-20| 887.33
#2014-10-21| 891.34
#2014-10-22| 902.85
#2014-10-23| 901.85
#2014-10-24| 893.34
#2014-10-27| 891.84
#2014-10-28| 896.34
#2014-10-29| 898.35
#2014-10-30| 900.35
#2014-10-31| 925.89
#2014-11-03| 912.87
#2014-11-04| 913.37
#2014-11-05| 919.88
#2014-11-06| 922.88
#2014-11-07| 908.86
#2014-11-10| 922.88
#2014-11-11| 931.40
#2014-11-12| 913.37
#2014-11-13| 911.87
#2014-11-14| 916.37
#2014-11-17| 919.88
#2014-11-18| 926.89
#2014-11-19| 938.91
#2014-11-20| .
#2014-11-21| 948.42
#2014-11-24| 961.44
#2014-11-25| 969.95
#2014-11-26| 998.50
#2014-11-27|1011.52
#2014-11-28|1010.52
#2014-12-01| 999.00
#2014-12-02| 981.97
#2014-12-03| 983.48
#2014-12-04| 978.97
#2014-12-05| .
#2014-12-08| 994.49
#2014-12-09| 983.48
#2014-12-10| 984.48
#2014-12-11| 964.45
#2014-12-12| 948.92
#2014-12-15| 904.36
#2014-12-16| 904.86
#2014-12-17| 894.84
#2014-12-18| 908.86
#2014-12-19| 906.36
#2014-12-22| 905.86
#2014-12-23| 910.87
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 909.86
#2014-12-30| 899.85
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 903.36
#2015-01-05| 875.81
#2015-01-06| .
#2015-01-07| 863.29
#2015-01-08| 884.83
#2015-01-09| 878.32
#2015-01-12| 874.31
#2015-01-13| 878.32
#2015-01-14| 845.27
#2015-01-15| 864.80
#2015-01-16| 884.83
#2015-01-19| 912.37
#2015-01-20| 929.89
#2015-01-21| 947.92
#2015-01-22| 940.41
#2015-01-23| 951.93
#2015-01-26| 961.94
#2015-01-27| 948.42
#2015-01-28| 958.44
#2015-01-29| 951.43
#2015-01-30| 946.42
#2015-02-02| 933.40
#2015-02-03| 939.41
#2015-02-04| 997.50
#2015-02-05|1007.01
#2015-02-06|1004.01
#2015-02-09| 990.49
#2015-02-10| 994.99
#2015-02-11| 997.00
#2015-02-12| 989.98
#2015-02-13| 973.96
#2015-02-16| 977.97
#2015-02-17| 988.48
#2015-02-18| 990.99
#2015-02-19| 986.98
#2015-02-20| 976.46
#2015-02-23| 989.48
#2015-02-24|1020.03
#2015-02-25|1014.02
#2015-02-26|1015.02
#2015-02-27|1019.53
#2015-03-02|1015.52
#2015-03-03|1011.52
#2015-03-04|1015.52
#2015-03-05|1024.04
#2015-03-06|1020.53
#2015-03-09|1042.06
#2015-03-10|1050.58
#2015-03-11|1054.08
#2015-03-12|1064.60
#2015-03-13|1039.06
#2015-03-16|1000.00
#2015-03-17| 997.00
#2015-03-18|1000.50
#2015-03-19|1009.01
#2015-03-20|1007.51
#2015-03-23|1014.02
#2015-03-24|1004.01
#2015-03-25|1001.00
#2015-03-26| 987.48
#2015-03-27| 992.49
#2015-03-30| 991.49
#2015-03-31| 979.47
#2015-04-01| 914.37
#2015-04-02| 908.86
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 931.40
#2015-04-08| 927.39
#2015-04-09| 927.89
#2015-04-10| 927.89
#2015-04-13| 940.41
#2015-04-14| 937.41
#2015-04-15| 936.40
#2015-04-16| 941.41
#2015-04-17| 934.90
#2015-04-20| 929.39
#2015-04-21| 926.89
#2015-04-22| 908.36
#2015-04-23| 898.85
#2015-04-24| 917.38
#2015-04-27| 916.37
#2015-04-28| 910.37
#2015-04-29| 896.85
#2015-04-30| 886.33
#2015-05-01| .
#2015-05-04| 900.85
#2015-05-05| 876.31
#2015-05-06| 871.31
#2015-05-07| 876.82
#2015-05-08| 895.84
#2015-05-11| 901.35
#2015-05-12| 888.33
#2015-05-13| 890.84
#2015-05-14| .
#2015-05-15| 887.33
#2015-05-18| 888.83
#2015-05-19| 892.84
#2015-05-20| 893.34
#2015-05-21| 910.37
#2015-05-22| 905.36
#2015-05-25| 889.33
#2015-05-26| 871.81
#2015-05-27| 879.32
#2015-05-28| 874.31
#2015-05-29| 867.30
#2015-06-01| 867.30
#2015-06-02| 868.30
#2015-06-03| 869.80
#2015-06-04| 855.28
#2015-06-05| 838.26
#2015-06-08| 821.73
#2015-06-09| 826.74
#2015-06-10| 837.76
#2015-06-11| 846.27
#2015-06-12| 832.25
#2015-06-15| 831.25
#2015-06-16| 831.25
#2015-06-17| 831.25
#2015-06-18| 839.76
#2015-06-19| .
#2015-06-22| 860.29
#2015-06-23| 853.28
#2015-06-24| 845.77
#2015-06-25| 829.74
#2015-06-26| 829.24
#2015-06-29| 814.22
#2015-06-30| 798.20
#2015-07-01| 801.70
#2015-07-02| 815.72
#2015-07-03| 811.22
#2015-07-06| 796.19
#2015-07-07| 785.18
#2015-07-08| 797.70
#2015-07-09| 815.22
#2015-07-10| 833.75
#2015-07-13| 844.27
#2015-07-14| 854.28
#2015-07-15| 858.79
#2015-07-16| 860.79
#2015-07-17| 801.70
#2015-07-20| 796.70
#2015-07-21| 776.16
#2015-07-22| 759.14
#2015-07-23| 776.16
#2015-07-24| 775.16
#2015-07-27| 769.65
#2015-07-28| 788.18
#2015-07-29| 782.17
#2015-07-30| 792.19
#2015-07-31| 801.20
#2015-08-03| 803.20
#2015-08-04| 800.70
#2015-08-05| 806.71
#2015-08-06| 808.71
#2015-08-07| 807.71
#2015-08-10| 811.72
#2015-08-11| 802.20
#2015-08-12| 790.19
#2015-08-13| 791.19
#2015-08-14| 792.69
#2015-08-17| 792.69
#2015-08-18| 789.18
#2015-08-19| 771.66
#2015-08-20| 753.63
#2015-08-21| 736.60
#2015-08-24| 691.54
#2015-08-25| 722.08
#2015-08-26| 710.07
#2015-08-27| 729.59
#2015-08-28| 733.60
#2015-08-31| 726.59
#2015-09-01| 713.07
#2015-09-02| 723.59
#2015-09-03| 732.60
#2015-09-04| 717.58
#2015-09-07| 718.58
#2015-09-08| 735.10
#2015-09-09| 751.13
#2015-09-10| 737.11
#2015-09-11| 736.60
#2015-09-14| 724.59
#2015-09-15| 720.58
#2015-09-16| 729.59
#2015-09-17| 738.61
#2015-09-18| 715.07
#2015-09-21| 712.57
#2015-09-22| 697.55
#2015-09-23| 699.05
#2015-09-24| 688.53
#2015-09-25| 693.04
#2015-09-28| 668.50
#2015-09-29| 672.01
#2015-09-30| 662.49
#2015-10-01| 651.98
#2015-10-02| 659.99
#2015-10-05| 673.51
#2015-10-06| 698.55
#2015-10-07| 718.08
#2015-10-08| 707.56
#2015-10-09| 722.58
#2015-10-12| 720.08
#2015-10-13| 711.07
#2015-10-14| 706.06
#2015-10-15| 711.57
#2015-10-16| 712.07
#2015-10-19| 713.07
#2015-10-20| 716.57
#2015-10-21| 716.07
#2015-10-22| 704.56
#2015-10-23| 705.06
#2015-10-26| 706.06
#2015-10-27| 690.54
#2015-10-28| 699.05
#2015-10-29| 681.52
#2015-10-30| 683.53
#2015-11-02| 684.03
#2015-11-03| 685.03
#2015-11-04| 708.06
#2015-11-05| 709.56
#2015-11-06| 696.54
#2015-11-09| 688.03
#2015-11-10| 685.03
#2015-11-11| 676.51
#2015-11-12| 672.51
#2015-11-13| 670.51
#2015-11-16| 670.51
#2015-11-17| 682.52
#2015-11-18| 694.04
#2015-11-19| 700.05
#2015-11-20| 709.56
#2015-11-23| 702.55
#2015-11-24| 689.53
#2015-11-25| 693.04
#2015-11-26| 704.56
#2015-11-27| 696.54
#2015-11-30| 692.04
#2015-12-01| 693.54
#2015-12-02| 709.06
#2015-12-03| 706.06
#2015-12-04| 688.53
#2015-12-07| 688.53
#2015-12-08| 677.52
#2015-12-09| 671.01
#2015-12-10| 681.02
#2015-12-11| 667.00
#2015-12-14| 648.97
#2015-12-15| 654.48
#2015-12-16| 659.99
#2015-12-17| 667.00
#2015-12-18| 661.99
#2015-12-21| 662.99
#2015-12-22| 662.49
#2015-12-23| 699.05
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 694.54
#2015-12-29| 698.55
#2015-12-30| 697.05
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 678.02
#2016-01-05| 680.02
#2016-01-06| .
#2016-01-07| 666.00
#2016-01-08| 672.51
#2016-01-11| 672.01
#2016-01-12| 671.01
#2016-01-13| 676.51
#2016-01-14| 670.51
#2016-01-15| 640.46
#2016-01-18| 642.46
#2016-01-19| 664.00
#2016-01-20| 630.95
#2016-01-21| 651.48
#2016-01-22| 681.52
#2016-01-25| 683.53
#2016-01-26| 696.54
#2016-01-27| 710.57
#2016-01-28| 716.57
#2016-01-29| 723.59
#2016-02-01| 709.56
#2016-02-02| 693.04
#2016-02-03| 601.40
#2016-02-04| 611.42
#2016-02-05| 620.43
#2016-02-08| 607.91
#2016-02-09| 590.89
#2016-02-10| 577.37
#2016-02-11| 550.33
#2016-02-12| 573.36
#2016-02-15| 588.38
#2016-02-16| 589.88
#2016-02-17| 594.89
#2016-02-18| 597.90
#2016-02-19| 585.38
#2016-02-22| 615.92
#2016-02-23| 601.90
#2016-02-24| 584.38
#2016-02-25| 597.40
#2016-02-26| 607.41
#2016-02-29| 612.42
#2016-03-01| 625.44
#2016-03-02| 630.95
#2016-03-03| 640.46
#2016-03-04| 652.48
#2016-03-07| 653.98
#2016-03-08| 654.98
#2016-03-09| 660.49
#2016-03-10| 657.49
#2016-03-11| 670.51
#2016-03-14| 680.52
#2016-03-15| 665.00
#2016-03-16| 661.49
#2016-03-17| 663.50
#2016-03-18| 677.52
#2016-03-21| 674.01
#2016-03-22| 667.00
#2016-03-23| 653.98
#2016-03-24| 640.46
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 648.97
#2016-03-30| 672.01
#2016-03-31| 666.50
#2016-04-01| 653.48
#2016-04-04| 657.99
#2016-04-05| 637.96
#2016-04-06| 561.34
#2016-04-07| 560.34
#2016-04-08| 577.37
#2016-04-11| 587.38
#2016-04-12| 586.88
#2016-04-13| 604.91
#2016-04-14| 605.41
#2016-04-15| 610.42
#2016-04-18| 615.92
#2016-04-19| 627.44
#2016-04-20| 636.96
#2016-04-21| 645.97
#2016-04-22| 645.97
#2016-04-25| 629.44
#2016-04-26| 647.97
#2016-04-27| 654.48
#2016-04-28| 656.99
#2016-04-29| 658.99
#2016-05-02| 649.97
#2016-05-03| 637.46
#2016-05-04| 628.94
#2016-05-05| 628.94
#2016-05-06| 642.46
#2016-05-09| 636.45
#2016-05-10| 641.46
#2016-05-11| 637.46
#2016-05-12| 639.46
#2016-05-13| 646.47
#2016-05-16| 651.98
#2016-05-17| 660.49
#2016-05-18| 661.49
#2016-05-19| 650.98
#2016-05-20| 655.98
#2016-05-23| 654.98
#2016-05-24| 661.49
#2016-05-25| 668.00
#2016-05-26| 680.02
#2016-05-27| 680.02
#2016-05-30| 679.52
#2016-05-31| 675.01
#2016-06-01| 666.50
#2016-06-02| 672.51
#2016-06-03| 676.01
#2016-06-06| 689.03
#2016-06-07| 706.06
#2016-06-08| 708.56
#2016-06-09| 703.05
#2016-06-10| 712.07
#2016-06-13| 698.55
#2016-06-14| 693.04
#2016-06-15| 698.55
#2016-06-16| 686.53
#2016-06-17| 700.05
#2016-06-20| 719.58
#2016-06-21| 723.59
#2016-06-22| 716.57
#2016-06-23| 710.57
#2016-06-24| .
#2016-06-27| 667.50
#2016-06-28| 685.03
#2016-06-29| 705.06
#2016-06-30| 720.08
#2016-07-01| 729.59
#2016-07-04| 730.60
#2016-07-05| 709.06
#2016-07-06| 702.05
#2016-07-07| 717.58
#2016-07-08| 730.10
#2016-07-11| 727.59
#2016-07-12| 731.10
#2016-07-13| 743.62
#2016-07-14| 748.12
#2016-07-15| 751.13
#2016-07-18| 754.13
#2016-07-19| 744.12
#2016-07-20| 740.11
#2016-07-21| 751.13
#2016-07-22| 755.63
#2016-07-25| 756.13
#2016-07-26| 760.64
#2016-07-27| 760.64
#2016-07-28| 753.63
#2016-07-29| 743.62
#2016-08-01| 736.60
#2016-08-02| 722.58
#2016-08-03| 716.07
#2016-08-04| 726.59
#2016-08-05| 715.07
#2016-08-08| 725.59
#2016-08-09| 731.60
#2016-08-10| 723.08
#2016-08-11| 729.59
#2016-08-12| 726.59
#2016-08-15| 728.09
#2016-08-16| 714.57
#2016-08-17| 701.05
#2016-08-18| 707.56
#2016-08-19| 701.55
#2016-08-22| 694.54
#2016-08-23| 698.55
#2016-08-24| 697.05
#2016-08-25| 690.54
#2016-08-26| 697.05
#2016-08-29| 696.54
#2016-08-30| 693.54
#2016-08-31| 693.04
#2016-09-01| 691.04
#2016-09-02| 711.57
#2016-09-05| 715.57
#2016-09-06| 710.57
#2016-09-07| 706.06
#2016-09-08| 706.56
#2016-09-09| 694.04
#2016-09-12| 681.02
#2016-09-13| 670.51
#2016-09-14| 672.01
#2016-09-15| 668.50
#2016-09-16| 665.50
#2016-09-19| 676.01
#2016-09-20| 671.01
#2016-09-21| 669.00
#2016-09-22| 687.53
#2016-09-23| 690.54
#2016-09-26| 690.54
#2016-09-27| 695.54
#2016-09-28| 713.57
#2016-09-29| 721.58
#2016-09-30| 720.08
#2016-10-03| 721.58
#2016-10-04| 719.58
#2016-10-05| 708.06
#2016-10-06| 717.08
#2016-10-07| 715.07
#2016-10-10| 720.58
#2016-10-11| 720.08
#2016-10-12| 723.59
#2016-10-13| 728.59
#2016-10-14| 743.62
#2016-10-17| 746.62
#2016-10-18| 764.15
#2016-10-19| 767.15
#2016-10-20| 780.67
#2016-10-21| 784.18
#2016-10-24| 781.17
#2016-10-25| 769.15
#2016-10-26| 771.66
#2016-10-27| 760.64
#2016-10-28| 759.64
#2016-10-31| 760.64
#2016-11-01| 752.63
#2016-11-02| 737.11
#2016-11-03| 745.12
#2016-11-04| 741.11
#2016-11-07| 744.12
#2016-11-08| 749.62
#2016-11-09| 753.13
#2016-11-10| 734.10
#2016-11-11| 726.59
#2016-11-14| 705.56
#2016-11-15| 708.06
#2016-11-16| 698.05
#2016-11-17| 684.03
#2016-11-18| 677.52
#2016-11-21| 680.52
#2016-11-22| 685.03
#2016-11-23| 684.03
#2016-11-24| 682.52
#2016-11-25| 687.03
#2016-11-28| 686.03
#2016-11-29| 686.03
#2016-11-30| 686.03
#2016-12-01| 681.52
#2016-12-02| 685.53
#2016-12-05| 685.53
#2016-12-06| .
#2016-12-07| 683.02
#2016-12-08| 686.53
#2016-12-09| 701.55
#2016-12-12| 730.10
#2016-12-13| 742.61
#2016-12-14| 742.61
#2016-12-15| 740.11
#2016-12-16| 721.58
#2016-12-19| 731.60
#2016-12-20| 734.10
#2016-12-21| 737.61
#2016-12-22| 731.10
#2016-12-23| 737.11
#2016-12-26| .
#2016-12-27| 736.60
#2016-12-28| 737.61
#2016-12-29| 734.60
#2016-12-30| 729.59
#2017-01-02| 746.62
#2017-01-03| 740.11
#2017-01-04| 736.10
#2017-01-05| 737.11
#2017-01-06| .
#2017-01-09| 743.11
#2017-01-10| 743.62
#2017-01-11| 738.11
#2017-01-12| 741.61
#2017-01-13| 747.62
#2017-01-16| 745.62
#2017-01-17| 749.12
#2017-01-18| 755.13
#2017-01-19| 761.14
#2017-01-20| 763.14
#2017-01-23| 758.64
#2017-01-24| 752.13
#2017-01-25| 753.63
#2017-01-26| 749.62
#2017-01-27| 750.13
#2017-01-30| 737.11
#2017-01-31| 740.61
#2017-02-01| 732.60
#2017-02-02| 706.56
#2017-02-03| 707.06
#2017-02-06| 703.56
#2017-02-07| 707.06
#2017-02-08| 711.07
#2017-02-09| 709.56
#2017-02-10| 712.07
#2017-02-13| 716.57
#2017-02-14| 717.08
#2017-02-15| 717.58
#2017-02-16| 717.08
#2017-02-17| 712.57
#2017-02-20| 719.58
#2017-02-21| 724.09
#2017-02-22| 720.58
#2017-02-23| 720.58
#2017-02-24| 715.07
#2017-02-27| 721.58
#2017-02-28| 725.59
#2017-03-01| 731.60
#2017-03-02| 749.12
#2017-03-03| 750.13
#2017-03-06| 747.62
#2017-03-07| 741.11
#2017-03-08| 731.60
#2017-03-09| 727.59
#2017-03-10| 719.08
#2017-03-13| 721.58
#2017-03-14| 718.08
#2017-03-15| 716.07
#2017-03-16| 716.57
#2017-03-17| 723.08
#2017-03-20| 731.60
#2017-03-21| 726.09
#2017-03-22| 713.07
#2017-03-23| 719.58
#2017-03-24| 720.08
#2017-03-27| 718.58
#2017-03-28| 724.59
#2017-03-29| 728.59
#2017-03-30| 732.60
#2017-03-31| 742.61
#2017-04-03| 736.10
#2017-04-04| 731.60
#2017-04-05| 656.48
#2017-04-06| 661.99
#2017-04-07| 660.99
#2017-04-10| 656.48
#2017-04-11| 654.98
#2017-04-12| 658.99
#2017-04-13| 655.98
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 646.47
#2017-04-19| 640.46
#2017-04-20| 640.46
#2017-04-21| 640.96
#2017-04-24| 651.48
#2017-04-25| 650.98
#2017-04-26| 655.48
#2017-04-27| 666.50
#2017-04-28| 669.00
#2017-05-01| .
#2017-05-02| 684.03
#2017-05-03| 687.53
#2017-05-04| 695.04
#2017-05-05| 694.54
#2017-05-08| 695.04
#2017-05-09| 693.04
#2017-05-10| 693.54
#2017-05-11| 692.04
#2017-05-12| 691.54
#2017-05-15| 691.04
#2017-05-16| 696.04
#2017-05-17| 689.53
#2017-05-18| 690.04
#2017-05-19| 702.05
#2017-05-22| 709.56
#2017-05-23| 713.57
#2017-05-24| 709.56
#2017-05-25| .
#2017-05-26| 712.57
#2017-05-29| 709.56
#2017-05-30| 709.06
#2017-05-31| 710.07
#2017-06-01| 725.09
#2017-06-02| 724.59
#2017-06-05| 722.58
#2017-06-06| 726.09
#2017-06-07| 728.59
#2017-06-08| 725.59
#2017-06-09| 724.59
#2017-06-12| 714.57
#2017-06-13| 715.07
#2017-06-14| 716.07
#2017-06-15| 712.57
#2017-06-16| 711.57
#2017-06-19| 720.08
#2017-06-20| 722.58
#2017-06-21| 716.57
#2017-06-22| 712.57
#2017-06-23| .
#2017-06-26| 716.57
#2017-06-27| 713.57
#2017-06-28| 706.06
#2017-06-29| 695.04
#2017-06-30| 687.53
#2017-07-03| 699.55
#2017-07-04| 695.04
#2017-07-05| 697.55
#2017-07-06| 692.04
#2017-07-07| 692.54
#2017-07-10| 700.55
#2017-07-11| 701.55
#2017-07-12| 712.57
#2017-07-13| 716.07
#2017-07-14| 724.59
#2017-07-17| 727.59
#2017-07-18| 724.09
#2017-07-19| 727.09
#2017-07-20| 708.56
#2017-07-21| 704.56
#2017-07-24| 694.04
#2017-07-25| 692.54
#2017-07-26| 698.05
#2017-07-27| 699.55
#2017-07-28| 698.05
#2017-07-31| 692.04
#2017-08-01| 692.04
#2017-08-02| 695.54
#2017-08-03| 704.56
#2017-08-04| 709.56
#2017-08-07| 711.57
#2017-08-08| 714.07
#2017-08-09| 713.57
#2017-08-10| 707.56
#2017-08-11| 702.05
#2017-08-14| 715.57
#2017-08-15| 718.08
#2017-08-16| 724.09
#2017-08-17| 736.10
#2017-08-18| 744.62
#2017-08-21| 744.62
#2017-08-22| 747.12
#2017-08-23| 745.12
#2017-08-24| 748.62
#2017-08-25| 755.63
#2017-08-28| 752.63
#2017-08-29| 747.12
#2017-08-30| 751.13
#2017-08-31| 755.13
#2017-09-01| 761.14
#2017-09-04| 763.65
#2017-09-05| 773.66
#2017-09-06| 777.67
#2017-09-07| 785.68
#2017-09-08| 786.68
#2017-09-11| 792.69
#2017-09-12| 791.19
#2017-09-13| 793.69
#2017-09-14| 799.20
#2017-09-15| 796.19
#2017-09-18| 811.22
#2017-09-19| 812.22
#2017-09-20| 846.27
#2017-09-21| 816.73
#2017-09-22| 807.21
#2017-09-25| 827.24
#2017-09-26| 826.74
#2017-09-27| 834.25
#2017-09-28| 842.26
#2017-09-29| 845.77
#2017-10-02| 854.28
#2017-10-03| 862.79
#2017-10-04| 852.78
#2017-10-05| 864.80
#2017-10-06| 860.79
#2017-10-09| 867.80
#2017-10-10| 875.31
#2017-10-11| 879.32
#2017-10-12| 890.34
#2017-10-13| 893.84
#2017-10-16| 888.83
#2017-10-17| 904.36
#2017-10-18| 894.84
#2017-10-19| 901.35
#2017-10-20| 895.84
#2017-10-23| 905.86
#2017-10-24| 911.87
#2017-10-25| 889.33
#2017-10-26| 912.37
#2017-10-27| 917.88
#2017-10-30| 914.37
#2017-10-31| 912.87
#2017-11-01| 919.38
#2017-11-02| 918.38
#2017-11-03| 919.38
#2017-11-06| 923.39
#2017-11-07| 926.39
#2017-11-08| 935.90
#2017-11-09| 921.38
#2017-11-10| 909.86
#2017-11-13| 906.86
#2017-11-14| 896.34
#2017-11-15| 890.84
#2017-11-16| 898.35
#2017-11-17| 880.32
#2017-11-20| 879.82
#2017-11-21| 879.82
#2017-11-22| 880.82
#2017-11-23| 883.32
#2017-11-24| 881.32
#2017-11-27| 869.30
#2017-11-28| 869.30
#2017-11-29| 877.82
#2017-11-30| 885.33
#2017-12-01| 876.82
#2017-12-04| 885.33
#2017-12-05| 879.32
#2017-12-06| .
#2017-12-07| 863.29
#2017-12-08| 861.79
#2017-12-11| 854.28
#2017-12-12| 865.30
#2017-12-13| 855.78
#2017-12-14| 848.27
#2017-12-15| 864.30
#2017-12-18| 872.81
#2017-12-19| 859.29
#2017-12-20| 838.76
#2017-12-21| 827.74
#2017-12-22| 827.74
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 826.24
#2017-12-28| 822.23
#2017-12-29| 826.24
#2018-01-01| .
#2018-01-02| 832.50
#2018-01-03| 837.76
#2018-01-04| 844.77
#2018-01-05| 846.77
#2018-01-08| 852.78
#2018-01-09| 859.54
#2018-01-10| 855.03
#2018-01-11| 860.04
#2018-01-12| 890.59
#2018-01-15| 875.81
#2018-01-16| 883.83
#2018-01-17| 890.59
#2018-01-18| 890.59
#2018-01-19| 893.59
#2018-01-22| 892.84
#2018-01-23| 900.35
#2018-01-24| 907.86
#2018-01-25| 896.09
#2018-01-26| 895.59
#2018-01-29| 900.85
#2018-01-30| 888.08
#2018-01-31| 874.56
#2018-02-01| 869.30
#2018-02-02| 886.33
#2018-02-05| 880.82
#2018-02-06| 850.78
#2018-02-07| 867.80
#2018-02-08| 849.02
#2018-02-09| 845.02
#2018-02-12| 847.52
#2018-02-13| 857.29
#2018-02-14| 876.31
#2018-02-15| 881.32
#2018-02-16| 892.09
#2018-02-19| 896.59
#2018-02-20| 897.10
#2018-02-21| 899.60
#2018-02-22| 905.11
#2018-02-23| 912.62
#2018-02-26| 918.88
#2018-02-27| 915.87
#2018-02-28| 903.86
#2018-03-01| 904.61
#2018-03-02| 880.07
#2018-03-05| 893.09
#2018-03-06| 895.34
#2018-03-07| 903.10
#2018-03-08| 918.13
#2018-03-09| 924.14
#2018-03-12| 921.88
#2018-03-13| 915.62
#2018-03-14| 907.61
#2018-03-15| 898.60
#2018-03-16| 891.59
#2018-03-19| 883.58
#2018-03-20| 888.83
#2018-03-21| 917.63
#2018-03-22| 919.13
#2018-03-23| 918.63
#2018-03-26| 912.87
#2018-03-27| 931.40
#2018-03-28| 945.17
#2018-03-29| 873.81
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 876.06
#2018-04-04| 883.83
#2018-04-05| 878.82
#2018-04-06| 891.09
#2018-04-09| 876.31
#2018-04-10| 860.04
#2018-04-11| 862.79
#2018-04-12| 882.82
#2018-04-13| 896.59
#2018-04-16| 894.09
#2018-04-17| 893.59
#2018-04-18| 906.86
#2018-04-19| 913.12
#2018-04-20| 907.86
#2018-04-23| 909.11
#2018-04-24| 920.88
#2018-04-25| 918.63
#2018-04-26| 945.67
#2018-04-27| 941.66
#2018-04-30| 956.94
#2018-05-01| .
#2018-05-02| 963.45
#2018-05-03| 956.69
#2018-05-04| 972.21
#2018-05-07| 977.72
#2018-05-08| 978.97
#2018-05-09| 987.98
#2018-05-10| .
#2018-05-11|1005.01
#2018-05-14|1009.51
#2018-05-15|1014.02
#2018-05-16|1019.53
#2018-05-17|1039.06
#2018-05-18|1034.55
#2018-05-21|1034.05
#2018-05-22|1051.58
#2018-05-23|1041.56
#2018-05-24|1033.55
#2018-05-25|1017.53
#2018-05-28|1018.03
#2018-05-29|1005.01
#2018-05-30|1011.02
#2018-05-31|1007.01
#2018-06-01|1009.51
#2018-06-04|1026.54
#2018-06-05|1025.04
#2018-06-06|1012.52
#2018-06-07|1017.53
#2018-06-08|1011.52
#2018-06-11|1003.51
#2018-06-12|1003.51
#2018-06-13| 994.24
#2018-06-14|1016.52
#2018-06-15|1023.54
#2018-06-18|1011.52
#2018-06-19|1001.50
#2018-06-20| 995.24
#2018-06-21| 984.48
#2018-06-22| .
#2018-06-25| 980.72
#2018-06-26| 990.49
#2018-06-27|1002.50
#2018-06-28|1024.54
#2018-06-29|1023.54
#2018-07-02|1031.55
#2018-07-03|1049.07
#2018-07-04|1052.58
#2018-07-05|1068.10
#2018-07-06|1091.14
#2018-07-09|1091.64
#2018-07-10|1112.17
#2018-07-11|1108.66
#2018-07-12|1108.16
#2018-07-13|1095.14
#2018-07-16|1101.65
#2018-07-17|1105.66
#2018-07-18|1099.15
#2018-07-19|1092.64
#2018-07-20|1074.61
#2018-07-23|1074.61
#2018-07-24|1068.10
#2018-07-25|1068.10
#2018-07-26|1056.08
#2018-07-27|1064.10
#2018-07-30|1068.10
#2018-07-31|1075.61
#2018-08-01|1073.11
#2018-08-02|1076.61
#2018-08-03|1077.12
#2018-08-06|1079.12
#2018-08-07|1089.13
#2018-08-08|1069.60
#2018-08-09|1051.08
#2018-08-10|1029.54
#2018-08-13|1044.57
#2018-08-14|1044.57
#2018-08-15|1025.54
#2018-08-16|1044.07
#2018-08-17|1055.08
#2018-08-20|1057.09
#2018-08-21|1068.10
#2018-08-22|1078.12
#2018-08-23|1086.13
#2018-08-24|1081.62
#2018-08-27|1093.14
#2018-08-28|1104.16
#2018-08-29|1102.15
#2018-08-30|1106.66
#2018-08-31|1091.64
#2018-09-03|1085.63
#2018-09-04|1078.12
#2018-09-05|1057.59
#2018-09-06|1066.60
#2018-09-07|1104.66
#2018-09-10|1139.21
#2018-09-11|1133.20
#2018-09-12|1121.68
#2018-09-13|1095.14
#2018-09-14|1097.65
#2018-09-17|1092.64
#2018-09-18|1094.14
#2018-09-19|1076.11
#2018-09-20|1080.12
#2018-09-21|1092.64
#2018-09-24|1084.13
#2018-09-25|1115.67
#2018-09-26|1102.15
#2018-09-27|1105.16
#2018-09-28|1081.12
#2018-10-01|1088.63
#2018-10-02|1097.65
#2018-10-03|1098.15
#2018-10-04|1069.10
#2018-10-05|1062.09
#2018-10-08|1059.59
#2018-10-09|1051.58
#2018-10-10|1004.51
#2018-10-11| 993.74
#2018-10-12| 988.98
#2018-10-15| 971.21
#2018-10-16| 987.23
#2018-10-17| 967.95
#2018-10-18| 968.20
#2018-10-19| 983.48
#2018-10-22| 975.21
#2018-10-23| 951.18
#2018-10-24| 918.88
#2018-10-25| 926.39
#2018-10-26| 937.16
#2018-10-29| 928.39
#2018-10-30| 920.88
#2018-10-31| 931.15
#2018-11-01| 914.37
#2018-11-02| 936.40
#2018-11-05| 948.92
#2018-11-06| 962.19
#2018-11-07| 977.47
#2018-11-08| 973.96
#2018-11-09| 967.45
#2018-11-12| 981.47
#2018-11-13| 949.92
#2018-11-14| 949.17
#2018-11-15| 929.39
#2018-11-16| 944.17
#2018-11-19| 943.92
#2018-11-20| 929.39
#2018-11-21| 932.40
#2018-11-22| 913.12
#2018-11-23| 922.88
#2018-11-26| 938.41
#2018-11-27| 937.66
#2018-11-28| 915.37
#2018-11-29| 916.12
#2018-11-30| 921.88
#2018-12-03| 946.42
#2018-12-04| 943.16
#2018-12-05| 943.42
#2018-12-06| .
#2018-12-07| 938.41
#2018-12-10| 909.36
#2018-12-11| 931.15
#2018-12-12| 963.95
#2018-12-13| 986.98
#2018-12-14|1017.03
#2018-12-17|1008.01
#2018-12-18| 996.49
#2018-12-19|1017.03
#2018-12-20| 982.47
#2018-12-21| 969.70
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 933.90
#2018-12-28| 956.43
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 967.20
#2019-01-03| 957.44
#2019-01-04| 963.45
#2019-01-07| 945.67
#2019-01-08| 954.18
#2019-01-09| 943.67
#2019-01-10| 946.92
#2019-01-11| 938.66
#2019-01-14| 931.15
#2019-01-15| 948.42
#2019-01-16| 938.91
#2019-01-17| 957.44
#2019-01-18| 968.70
#2019-01-21| 975.21
#2019-01-22| 985.23
#2019-01-23|1000.00
#2019-01-24|1012.02
#2019-01-25| 989.23
#2019-01-28| 976.97
#2019-01-29|1001.00
#2019-01-30| 994.49
#2019-01-31| 992.49
#2019-02-01| 999.00
#2019-02-04|1003.51
#2019-02-05|1020.03
#2019-02-06|1054.58
#2019-02-07|1035.05
#2019-02-08|1027.54
#2019-02-11|1019.53
#2019-02-12|1009.51
#2019-02-13| 999.00
#2019-02-14|1005.51
#2019-02-15| 984.73
#2019-02-18| 988.73
#2019-02-19| 980.47
#2019-02-20| 982.72
#2019-02-21| 961.44
#2019-02-22| 948.92
#2019-02-25| 941.16
#2019-02-26| 951.43
#2019-02-27| 970.46
#2019-02-28| 977.47
#2019-03-01| 973.96
#2019-03-04| 978.47
#2019-03-05| 983.73
#2019-03-06| 973.21
#2019-03-07| 981.72
#2019-03-08| 981.97
#2019-03-11| 993.24
#2019-03-12| 999.50
#2019-03-13| 978.72
#2019-03-14| 994.49
#2019-03-15| 998.00
#2019-03-18| 995.99
#2019-03-19|1000.25
#2019-03-20| 981.97
#2019-03-21| 993.99
#2019-03-22| 985.48
#2019-03-25| 992.49
#2019-03-26|1000.25
#2019-03-27| 931.65
#2019-03-28| 928.64
#2019-03-29| 912.87
#2019-04-01| 923.59
#2019-04-02| 938.91
#2019-04-03| 956.43
#2019-04-04| 958.69
#2019-04-05| 956.43
#2019-04-08| 933.90
#2019-04-09| 937.41
#2019-04-10| 961.69
#2019-04-11| 946.42
#2019-04-12| 940.41
#2019-04-15| 941.41
#2019-04-16| 921.13
#2019-04-17| 929.89
#2019-04-18| 917.63
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 934.90
#2019-04-24| 929.39
#2019-04-25| 913.37
#2019-04-26| 934.65
#2019-04-29| 936.91
#2019-04-30| 943.42
#2019-05-01| .
#2019-05-02| 920.13
#2019-05-03| 928.14
#2019-05-06| 921.88
#2019-05-07| 935.90
#2019-05-08| 933.40
#2019-05-09| 914.62
#2019-05-10| 933.40
#2019-05-13| 923.39
#2019-05-14| 943.42
#2019-05-15| 949.67
#2019-05-16| 965.95
#2019-05-17| 962.94
#2019-05-20| 956.43
#2019-05-21| 983.22
#2019-05-22| 992.49
#2019-05-23| 971.21
#2019-05-24| 972.96
#2019-05-27| 975.96
#2019-05-28| 961.94
#2019-05-29| 957.69
#2019-05-30| .
#2019-05-31| 957.94
#2019-06-03| 963.70
#2019-06-04| 949.92
#2019-06-05| 954.68
#2019-06-06| 963.45
#2019-06-07| 972.21
#2019-06-10| 971.96
#2019-06-11| 973.21
#2019-06-12| 958.19
#2019-06-13| 959.69
#2019-06-14| 958.69
#2019-06-17| 954.18
#2019-06-18| 974.71
#2019-06-19| 958.69
#2019-06-20| 948.17
#2019-06-21| .
#2019-06-24| 949.17
#2019-06-25| 960.19
#2019-06-26| 971.46
#2019-06-27| 979.72
#2019-06-28| 973.21
#2019-07-01| 978.72
#2019-07-02| 983.98
#2019-07-03| 992.24
#2019-07-04| 980.72
#2019-07-05| 976.21
#2019-07-08| 970.96
#2019-07-09| 972.46
#2019-07-10| 987.98
#2019-07-11|1007.51
#2019-07-12|1010.02
#2019-07-15|1021.53
#2019-07-16|1022.53
#2019-07-17|1019.03
#2019-07-18|1017.53
#2019-07-19|1044.57
#2019-07-22|1060.59
#2019-07-23|1064.60
#2019-07-24|1057.59
#2019-07-25|1057.59
#2019-07-26|1053.58
#2019-07-29|1065.60
#2019-07-30|1049.57
#2019-07-31|1041.56
#2019-08-01|1046.57
#2019-08-02|1038.56
#2019-08-05|1023.54
#2019-08-06|1023.03
#2019-08-07|1025.54
#2019-08-08|1039.06
#2019-08-09|1041.56
#2019-08-12|1039.56
#2019-08-13|1045.07
#2019-08-14|1020.53
#2019-08-15|1024.04
#2019-08-16|1034.05
#2019-08-19|1041.06
#2019-08-20|1016.52
#2019-08-21|1021.03
#2019-08-22|1018.03
#2019-08-23|1006.51
#2019-08-26| 999.00
#2019-08-27| 996.75
#2019-08-28| 996.49
#2019-08-29| 998.00
#2019-08-30|1002.00
#2019-09-02|1021.03
#2019-09-03|1021.53
#2019-09-04|1046.07
#2019-09-05|1041.56
#2019-09-06|1031.55
#2019-09-09|1016.52
#2019-09-10|1035.55
#2019-09-11|1033.05
#2019-09-12|1060.59
#2019-09-13|1041.56
#2019-09-16|1053.58
#2019-09-17|1071.61
#2019-09-18|1071.61
#2019-09-19|1073.61
#2019-09-20|1084.63
#2019-09-23|1079.12
#2019-09-24|1083.63
#2019-09-25|1067.60
#2019-09-26|1078.62
#2019-09-27|1076.11
#2019-09-30|1086.13
#2019-10-01|1068.60
#2019-10-02|1048.07
#2019-10-03|1039.56
#2019-10-04|1043.57
#2019-10-07|1050.08
#2019-10-08|1051.58
#2019-10-09|1056.58
#2019-10-10|1047.57
#2019-10-11|1069.60
#2019-10-14|1064.60
#2019-10-15|1086.63
#2019-10-16|1084.13
#2019-10-17|1079.62
#2019-10-18|1089.13
#2019-10-21|1075.11
#2019-10-22|1099.15
#2019-10-23|1103.15
#2019-10-24|1081.62
#2019-10-25|1075.11
#2019-10-28|1081.12
#2019-10-29|1084.13
#2019-10-30|1094.64
#2019-10-31|1096.14
#2019-11-01|1082.62
#2019-11-04|1080.12
#2019-11-05|1075.61
#2019-11-06|1067.60
#2019-11-07|1049.57
#2019-11-08|1060.59
#2019-11-11|1061.59
#2019-11-12|1078.12
#2019-11-13|1080.12
#2019-11-14|1065.10
#2019-11-15|1069.10
#2019-11-18|1070.11
#2019-11-19|1062.09
#2019-11-20|1068.60
#2019-11-21|1071.11
#2019-11-22|1069.60
#2019-11-25|1076.11
#2019-11-26|1071.61
#2019-11-27|1071.61
#2019-11-28|1076.61
#2019-11-29|1071.11
#2019-12-02|1048.57
#2019-12-03|1054.58
#2019-12-04|1072.11
#2019-12-05|1069.60
#2019-12-06| .
#2019-12-09|1071.11
#2019-12-10|1056.08
#2019-12-11|1062.59
#2019-12-12|1069.10
#2019-12-13|1069.60
#2019-12-16|1067.60
#2019-12-17|1101.65
#2019-12-18|1105.66
#2019-12-19|1115.17
#2019-12-20|1118.18
#2019-12-23|1118.68
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1124.69
#2019-12-30|1101.65
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1108.66
#2020-01-03|1113.67
#2020-01-06| .
#2020-01-07|1081.62
#2020-01-08|1085.63
#2020-01-09|1087.13
#2020-01-10|1071.11
#2020-01-13|1088.13
#2020-01-14|1106.66
#2020-01-15|1111.67
#2020-01-16|1126.69
#2020-01-17|1144.22
#2020-01-20|1123.69
#2020-01-21|1103.15
#2020-01-22|1109.16
#2020-01-23|1116.17
#2020-01-24|1135.70
#2020-01-27|1148.72
#2020-01-28|1157.74
#2020-01-29|1132.70
#2020-01-30|1109.16
#2020-01-31|1094.64
#2020-02-03|1083.12
#2020-02-04|1098.15
#2020-02-05|1106.16
#2020-02-06|1101.15
#2020-02-07|1096.64
#2020-02-10|1101.65
#2020-02-11|1109.16
#2020-02-12|1098.65
#2020-02-13|1102.65
#2020-02-14|1110.17
#2020-02-17|1110.17
#2020-02-18|1111.67
#2020-02-19|1133.20
#2020-02-20|1105.66
#2020-02-21|1100.65
#2020-02-24|1052.58
#2020-02-25|1027.54
#2020-02-26|1032.05
#2020-02-27|1004.01
#2020-02-28| 965.45
#2020-03-02| 969.70
#2020-03-03| 982.72
#2020-03-04|1011.02
#2020-03-05| 994.99
#2020-03-06| 948.67
#2020-03-09| 853.53
#2020-03-10| 821.98
#2020-03-11| 790.94
#2020-03-12| 687.53
#2020-03-13| 681.77
#2020-03-16| 661.24
#2020-03-17| 666.50
#2020-03-18| 623.44
#2020-03-19| 657.24
#2020-03-20| 649.47
#2020-03-23| 614.92
#2020-03-24| 638.96
#2020-03-25| 658.99
#2020-03-26| 697.30
#2020-03-27| 655.98
#2020-03-30| 656.48
#2020-03-31| 669.75
#2020-04-01| 648.47
#2020-04-02| 686.53
#2020-04-03| 695.04
#2020-04-06| 721.58
#2020-04-07| 746.37
#2020-04-08| 743.11
#2020-04-09| 776.66
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 783.17
#2020-04-15| 741.36
#2020-04-16| 762.39
#2020-04-17| 792.19
#2020-04-20| 782.67
#2020-04-21| 742.61
#2020-04-22| 763.65
#2020-04-23| 786.93
#2020-04-24| 744.12
#2020-04-27| 749.12
#2020-04-28| 757.64
#2020-04-29| 773.66
#2020-04-30| 758.64
#2020-05-01| .
#2020-05-04| 728.59
#2020-05-05| 743.37
#2020-05-06| 741.86
#2020-05-07| 755.63
#2020-05-08| 780.67
#2020-05-11| 771.66
#2020-05-12| 805.71
#2020-05-13| 776.66
#2020-05-14| 763.90
#2020-05-15| 747.12
#2020-05-18| 793.94
#2020-05-19| 778.92
#2020-05-20| 785.93
#2020-05-21| .
#2020-05-22| 790.44
#2020-05-25| 801.20
#2020-05-26| 826.99
#2020-05-27| 846.27
#2020-05-28| 859.29
#2020-05-29| 862.29
#2020-06-01| 862.54
#2020-06-02| 879.07
#2020-06-03| 903.10
#2020-06-04| 885.83
#2020-06-05| 890.59
#2020-06-08| 888.08
#2020-06-09| 874.81
#2020-06-10| 864.55
#2020-06-11| 819.98
#2020-06-12| 836.25
#2020-06-15| 833.50
#2020-06-16| 869.30
#2020-06-17| 872.31
#2020-06-18| 884.08
#2020-06-19| .
#2020-06-22| 847.77
#2020-06-23| 846.27
#2020-06-24| 829.49
#2020-06-25| 839.01
#2020-06-26| 837.01
#2020-06-29| 848.77
#2020-06-30| 846.52
#2020-07-01| 859.29
#2020-07-02| 866.30
#2020-07-03| 871.31
#2020-07-06| 876.56
#2020-07-07| 863.80
#2020-07-08| 857.79
#2020-07-09| 854.03
#2020-07-10| 868.30
#2020-07-13| 884.08
#2020-07-14| 887.08
#2020-07-15| 894.09
#2020-07-16| 900.35
#2020-07-17| 897.10
#2020-07-20| 893.09
#2020-07-21| 901.85
#2020-07-22| 912.37
#2020-07-23| 919.38
#2020-07-24| 902.85
#2020-07-27| 888.33
#2020-07-28| 879.32
#2020-07-29| 886.08
#2020-07-30| 849.27
#2020-07-31| 862.29
#2020-08-03| 880.32
#2020-08-04| 879.57
#2020-08-05| 876.06
#2020-08-06| 871.31
#2020-08-07| 889.83
#2020-08-10| 892.34
#2020-08-11| 888.08
#2020-08-12| 906.11
#2020-08-13| 899.60
#2020-08-14| 885.33
#2020-08-17| 891.59
#2020-08-18| 896.09
#2020-08-19| 852.28
#2020-08-20| 838.51
#2020-08-21| 832.75
#2020-08-24| 857.54
#2020-08-25| 858.04
#2020-08-26| 865.30
#2020-08-27| 854.28
#2020-08-28| 872.81
#2020-08-31| 887.08
#2020-09-01| 872.56
#2020-09-02| 876.31
#2020-09-03| 863.55
#2020-09-04| 848.02
#2020-09-07| 869.30
#2020-09-08| 847.77
#2020-09-09| 862.04
#2020-09-10| 855.03
#2020-09-11| 847.02
#2020-09-14| 852.03
#2020-09-15| 871.56
#2020-09-16| 871.31
#2020-09-17| 873.81
#2020-09-18| 881.32
#2020-09-21| 852.28
#2020-09-22| 858.04
#2020-09-23| 857.29
#2020-09-24| 850.78
#2020-09-25| 848.02
#2020-09-28| 856.53
#2020-09-29| 858.29
#2020-09-30| 865.05
#2020-10-01| 881.82
#2020-10-02| 882.82
#2020-10-05| 889.58
#2020-10-06| 898.10
#2020-10-07| 886.33
#2020-10-08| 911.62
#2020-10-09| 916.62
#2020-10-12| 922.13
#2020-10-13| 903.86
#2020-10-14| 925.89
#2020-10-15| 897.35
#2020-10-16| 907.36
#2020-10-19| 905.86
#2020-10-20| 897.60
#2020-10-21| 870.31
#2020-10-22| 871.06
#2020-10-23| 870.56
#2020-10-26| 854.78
#2020-10-27| 834.75
#2020-10-28| 808.96
#2020-10-29| 801.95
#2020-10-30| 808.71
#2020-11-02| 822.98
#2020-11-03| 844.52
#2020-11-04| 848.52
#2020-11-05| 854.78
#2020-11-06| 844.77
#2020-11-09| 887.33
#2020-11-10| 878.07
#2020-11-11| 879.82
#2020-11-12| 863.29
#2020-11-13| 863.80
#2020-11-16| 869.05
#2020-11-17| 882.57
#2020-11-18| 884.83
#2020-11-19| 880.32
#2020-11-20| 897.10
#2020-11-23| 895.34
#2020-11-24| 909.61
#2020-11-25| 935.65
#2020-11-26| 943.42
#2020-11-27| 965.70
#2020-11-30| 961.69
#2020-12-01| 952.93
#2020-12-02| 952.18
#2020-12-03| 916.37
#2020-12-04| 923.89
#2020-12-07| 917.13
#2020-12-08| 913.37
#2020-12-09| 923.39
#2020-12-10| 932.90
#2020-12-11| 932.15
#2020-12-14| 940.91
#2020-12-15| 945.42
#2020-12-16| 955.43
#2020-12-17| 973.21
#2020-12-18| 963.70
#2020-12-21| 930.15
#2020-12-22| 951.93
#2020-12-23| 966.70
#2020-12-24| 966.70
#2020-12-25| 966.70
#2020-12-28| 985.23
#2020-12-29| 993.24
#2020-12-30| 986.48
#2020-12-31| 986.48
#2021-01-01| 986.48
#2021-01-04|1012.02
#2021-01-05|1015.52
#2021-01-06|1015.52
#2021-01-07|1051.08
#2021-01-08|1093.64
#2021-01-11|1065.10
#2021-01-12|1063.09
#2021-01-13|1071.11
#2021-01-14|1083.12
#2021-01-15|1057.59
#2021-01-18|1055.08
#2021-01-19|1062.09
#2021-01-20|1061.59
#2021-01-21|1066.60
#2021-01-22|1058.59
#2021-01-25|1051.58
#2021-01-26|1043.57
#2021-01-27|1024.04
#2021-01-28|1024.54
#2021-01-29|1000.75
#2021-02-01|1013.52
#2021-02-02|1040.56
#2021-02-03|1076.61
#2021-02-04|1081.62
#2021-02-05|1085.63
#2021-02-08|1090.64
#2021-02-09|1081.12
#2021-02-10|1086.63
#2021-02-11|1105.16
#2021-02-12|1089.63
#2021-02-15|1091.64
#2021-02-16|1088.63
#2021-02-17|1083.63
#2021-02-18|1073.11
#2021-02-19|1069.60
#2021-02-22|1055.58
#2021-02-23|1050.58
#2021-02-24|1053.58
#2021-02-25|1050.58
#2021-02-26|1036.05
#2021-03-01|1036.05
#2021-03-02|1047.57
#2021-03-03|1029.04
#2021-03-04|1041.56
#2021-03-05|1040.06
#2021-03-08|1058.09
#2021-03-09|1071.61
#2021-03-10|1086.63
#2021-03-11|1106.16
#2021-03-12|1100.15
#2021-03-15|1129.19
#2021-03-16|1128.69
#2021-03-17|1124.19
#2021-03-18|1118.68
#2021-03-19|1130.20
#2021-03-22|1133.20
#2021-03-23|1133.20
#2021-03-24|1145.22
#2021-03-25|1162.24
#2021-03-26|1168.25
#2021-03-29|1166.25
#2021-03-30|1146.22
#2021-03-31|1139.71
#2021-04-01|1144.72
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1101.65
#2021-04-07|1112.67
#2021-04-08|1115.67
#2021-04-09|1117.18
#2021-04-12|1121.18
#2021-04-13|1119.68
#2021-04-14|1119.18
#2021-04-15|1122.68
#2021-04-16|1129.69
#2021-04-19|1136.20
#2021-04-20|1124.69
#2021-04-21|1129.69
#2021-04-22|1158.24
#2021-04-23|1163.75
#2021-04-26|1171.76
#2021-04-27|1166.25
#2021-04-28|1151.23
#2021-04-29|1099.65
#2021-04-30|1094.14
#2021-05-03|1121.68
#2021-05-04|1123.18
#2021-05-05|1124.19
#2021-05-06|1131.70
#2021-05-07|1151.73
#2021-05-10|1154.73
#2021-05-11|1131.20
#2021-05-12|1138.71
#2021-05-13| .
#2021-05-14|1141.71
#2021-05-17|1139.21
#2021-05-18|1152.23
#2021-05-19|1141.21
#2021-05-20|1156.23
#2021-05-21|1177.27
#2021-05-24|1170.26
#2021-05-25|1167.75
#2021-05-26|1179.27
#2021-05-27|1175.26
#2021-05-28|1186.78
#2021-05-31|1167.25
#2021-06-01|1176.26
#2021-06-02|1179.27
#2021-06-03|1173.76
#2021-06-04|1171.76
#2021-06-07|1177.27
#2021-06-08|1185.78
#2021-06-09|1189.78
#2021-06-10|1187.28
#2021-06-11|1199.80
#2021-06-14|1215.82
#2021-06-15|1204.81
#2021-06-16|1196.29
#2021-06-17|1187.78
#2021-06-18|1168.25
#2021-06-21|1181.27
#2021-06-22|1179.77
#2021-06-23|1173.26
#2021-06-24|1184.28
#2021-06-25| .
#2021-06-28|1191.79
#2021-06-29|1184.78
#2021-06-30|1164.75
#2021-07-01|1161.74
#2021-07-02|1163.24
#2021-07-05|1163.75
#2021-07-06|1160.74
#2021-07-07|1171.76
#2021-07-08|1141.21
#2021-07-09|1154.73
#2021-07-12|1153.23
#2021-07-13|1152.73
#2021-07-14|1156.74
#2021-07-15|1148.22
#2021-07-16|1145.22
#2021-07-19|1119.68
#2021-07-20|1125.69
#2021-07-21|1145.72
#2021-07-22|1162.24
#2021-07-23|1166.25
#2021-07-26|1171.76
#2021-07-27|1175.76
#2021-07-28|1176.77
#2021-07-29|1191.79
#2021-07-30|1163.75
#2021-08-02|1176.77
#2021-08-03|1189.28
#2021-08-04|1214.82
#2021-08-05|1210.32
#2021-08-06|1216.32
#2021-08-09|1223.34
#2021-08-10|1228.34
#2021-08-11|1214.32
#2021-08-12|1213.32
#2021-08-13|1220.83
#2021-08-16|1214.82
#2021-08-17|1226.34
#2021-08-18|1273.41
#2021-08-19|1246.37
#2021-08-20|1241.86
#2021-08-23|1267.40
#2021-08-24|1284.43
#2021-08-25|1282.92
#2021-08-26|1286.43
#2021-08-27|1280.42
#2021-08-30|1289.43
#2021-08-31|1287.93
#2021-09-01|1307.96
#2021-09-02|1321.98
#2021-09-03|1317.98
#2021-09-06|1327.49
#2021-09-07|1318.98
#2021-09-08|1321.98
#2021-09-09|1322.48
#2021-09-10|1309.46
#2021-09-13|1329.49
#2021-09-14|1354.53
#2021-09-15|1351.53
#2021-09-16|1341.01
#2021-09-17|1309.96
#2021-09-20|1299.45
#2021-09-21|1296.95
#2021-09-22|1297.45
#2021-09-23|1316.47
#2021-09-24|1292.94
#2021-09-27|1314.47
#2021-09-28|1314.47
#2021-09-29|1338.01
#2021-09-30|1316.47
#2021-10-01|1338.01
#2021-10-04|1348.02
#2021-10-05|1367.05
#2021-10-06|1354.03
#2021-10-07|1325.49
#2021-10-08|1333.50
#2021-10-11|1327.99
#2021-10-12|1342.01
#2021-10-13|1339.01
#2021-10-14|1355.03
#2021-10-15|1339.51
#2021-10-18|1336.00
#2021-10-19|1322.48
#2021-10-20|1366.55
#2021-10-21|1358.54
#2021-10-22|1381.57
#2021-10-25|1358.04
#2021-10-26|1366.05
#2021-10-27|1371.06
#2021-10-28|1332.00
#2021-10-29|1286.93
#2021-11-01|1272.91
#2021-11-02|1281.42
#2021-11-03|1293.94
#2021-11-04|1306.46
#2021-11-05|1298.95
#2021-11-08|1309.46
#2021-11-09|1298.45
#2021-11-10|1299.45
#2021-11-11|1320.48
#2021-11-12|1266.90
#2021-11-15|1273.41
#2021-11-16|1292.94
#2021-11-17|1296.95
#2021-11-18|1276.41
#2021-11-19|1249.37
#2021-11-22|1260.89
#2021-11-23|1252.38
#2021-11-24|1281.42
#2021-11-25|1296.44
#2021-11-26|1246.87
#2021-11-29|1279.92
#2021-11-30|1272.41
#2021-12-01|1278.42
#2021-12-02|1253.38
#2021-12-03|1252.88
#2021-12-06| .
#2021-12-07|1320.98
#2021-12-08|1346.52
#2021-12-09|1359.54
#2021-12-10|1329.49
#2021-12-13|1325.49
#2021-12-14|1324.99
#2021-12-15|1364.05
#2021-12-16|1378.57
#2021-12-17|1344.02
#2021-12-20|1342.01
#2021-12-21|1393.09
#2021-12-22|1388.08
#2021-12-23|1376.56
#2021-12-24| .
#2021-12-27|1360.54
#2021-12-28|1360.04
#2021-12-29|1360.04
#2021-12-30|1351.53
#2021-12-31| .
#2022-01-03|1336.00
#2022-01-04|1351.53
#2022-01-05|1309.46
#2022-01-06| .
#2022-01-07|1291.44
#2022-01-10|1263.40
#2022-01-11|1278.92
#2022-01-12|1282.92
#2022-01-13|1279.92
#2022-01-14|1286.43
#2022-01-17|1301.95
#2022-01-18|1295.94
#2022-01-19|1273.41
#2022-01-20|1266.90
#2022-01-21|1240.86
#2022-01-24|1174.76
#2022-01-25|1193.79
#2022-01-26|1214.32
#2022-01-27|1214.32
#2022-01-28|1208.81
#2022-01-31|1204.31
#2022-02-01|1211.82
#2022-02-02|1226.34
#2022-02-03|1240.36
#2022-02-04|1235.35
#2022-02-07|1228.34
#2022-02-08|1244.37
#2022-02-09|1245.37
#2022-02-10|1247.87
#2022-02-11|1234.85
#2022-02-14|1180.27
#2022-02-15|1185.28
#2022-02-16|1164.75
#2022-02-17|1161.24
#2022-02-18|1140.21
#2022-02-21|1097.15
#2022-02-22|1081.62
#2022-02-23|1033.05
#2022-02-24| 937.91
#2022-02-25| 974.71
#2022-02-28| 943.42
#2022-03-01| 856.79
#2022-03-02| 856.53
#2022-03-03| 802.70
#2022-03-04| 763.90
#2022-03-07| 779.17
#2022-03-08| 776.16
#2022-03-09| 822.98
#2022-03-10| 814.47
#2022-03-11| 842.26
#2022-03-14| 869.55
#2022-03-15| 881.57
#2022-03-16| 912.62
#2022-03-17| 920.13
#2022-03-18| 919.88
#2022-03-21| 890.09
#2022-03-22| 890.59
#2022-03-23| 849.52
#2022-03-24| 836.50
#2022-03-25| 831.00
#2022-03-28| 848.77
#2022-03-29| 846.02
#2022-03-30| 845.02
#2022-03-31| 827.74
#2022-04-01| 816.47
#2022-04-04| 822.73
#2022-04-05| 800.20
#2022-04-06| 795.69
#2022-04-07| 814.72
#2022-04-08| 829.99
#2022-04-11| 779.67
#2022-04-12| 779.42
#2022-04-13| 795.69
#2022-04-14| 784.18
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 792.19
#2022-04-20| 812.22
#2022-04-21| 817.73
#2022-04-22| 817.98
#2022-04-25| 805.21
#2022-04-26| 782.42
#2022-04-27| 765.15
#2022-04-28| 799.45
#2022-04-29| 796.19
#2022-05-02| 791.94
#2022-05-03| 787.68
#2022-05-04| 774.91
#2022-05-05| 780.67
#2022-05-06| 769.65
#2022-05-09| 750.63
#2022-05-10| 754.63
#2022-05-11| 808.71
#2022-05-12| 766.40
#2022-05-13| 851.28
#2022-05-16| 852.78
#2022-05-17| 861.79
#2022-05-18| 840.51
#2022-05-19| 861.54
#2022-05-20| 887.58
#2022-05-23| 881.07
#2022-05-24| 854.78
#2022-05-25| 884.33
#2022-05-26| .
#2022-05-27| 878.82
#2022-05-30| 878.82
#2022-05-31| 861.29
#2022-06-01| 831.25
#2022-06-02| 843.01
#2022-06-03| 855.03
#2022-06-06| 867.80
#2022-06-07| 856.53
#2022-06-08| 848.02
#2022-06-09| 853.53
#2022-06-10| 821.73
#2022-06-13| 778.92
#2022-06-14| 829.99
#2022-06-15| 830.50
#2022-06-16| 777.42
#2022-06-17| 784.93
#2022-06-20| 816.47
#2022-06-21| 797.95
#2022-06-22| 829.74
#2022-06-23| 798.95
#2022-06-24| .
#2022-06-27| 760.89
#2022-06-28| 781.92
#2022-06-29| 763.65
#2022-06-30| 716.83
#2022-07-01| 755.63
#2022-07-04| 682.02
#2022-07-05| 655.98
#2022-07-06| 642.71
#2022-07-07| 653.48
#2022-07-08| 651.98
#2022-07-11| 621.18
#2022-07-12| 620.93
#2022-07-13| 595.14
#2022-07-14| 571.61
#2022-07-15| 584.63
#2022-07-18| 586.38
#2022-07-19| 613.92
#2022-07-20| 630.70
#2022-07-21| 620.93
#2022-07-22| 568.60
#2022-07-25| 509.76
#2022-07-26| 514.02
#2022-07-27| 522.03
#2022-07-28| 543.06
#2022-07-29| 546.57
#2022-08-01| 539.06
#2022-08-02| 525.04
#2022-08-03| 543.06
#2022-08-04| 540.81
#2022-08-05| 554.58
#2022-08-08| 563.85
#2022-08-09| 554.33
#2022-08-10| 549.57
#2022-08-11| 550.58
#2022-08-12| 578.12
#2022-08-15| 590.14
#2022-08-16| 604.91
#2022-08-17| 571.11
#2022-08-18| 562.09
#2022-08-19| 548.07
#2022-08-22| 524.04
#2022-08-23| 535.55
#2022-08-24| 525.54
#2022-08-25| 516.52
#2022-08-26| 502.50
#2022-08-29| 532.05
#2022-08-30| 525.29
#2022-08-31| 513.02
#2022-09-01| 481.72
#2022-09-02| 505.76
#2022-09-05| 460.69
#2022-09-06| 460.69
#2022-09-07| 491.84
#2022-09-08| 474.11
#2022-09-09| 493.04
#2022-09-12| 510.52
#2022-09-13| 489.83
#2022-09-14| 498.95
#2022-09-15| 512.52
#2022-09-16| 552.33
#2022-09-19| 553.33
#2022-09-20| 605.91
#2022-09-21| 663.50
#2022-09-22| 716.07
#2022-09-23| 693.54
#2022-09-26| 693.04
#2022-09-27| 672.26
#2022-09-28| 672.01
#2022-09-29| 657.99
#2022-09-30| 689.53
#2022-10-03| 701.55
#2022-10-04| 700.05
#2022-10-05| 681.02
#2022-10-06| 677.02
#2022-10-07| 658.99
#2022-10-10| 658.24
#2022-10-11| 640.21
#2022-10-12| 637.46
#2022-10-13| 672.51
#2022-10-14| 687.03
#2022-10-17| 692.54
#2022-10-18| 695.04
#2022-10-19| 696.29
#2022-10-20| 700.80
#2022-10-21| 700.80
#2022-10-24| 700.30
#2022-10-25| 700.05
#2022-10-26| 695.04
#2022-10-27| 700.30
#2022-10-28| 692.04
#2022-10-31| 713.32
#2022-11-01| 716.07
#2022-11-02| 722.58
#2022-11-03| 706.81
#2022-11-04| 720.33
#2022-11-07| 736.60
#2022-11-08| 737.11
#2022-11-09| 738.86
#2022-11-10| 720.08
#2022-11-11| 734.60
#2022-11-14| 753.88
#2022-11-15| 761.14
#2022-11-16| 761.39
#2022-11-17| 744.37
#2022-11-18| 754.13
#2022-11-21| 742.61
#2022-11-22| 739.61
#2022-11-23| 734.35
#2022-11-24| 729.34
#2022-11-25| 742.86
#2022-11-28| 750.38
#2022-11-29| 752.13
#2022-11-30| 761.89
#2022-12-01| 801.70
#2022-12-02| 799.70
#2022-12-05| 794.44
#2022-12-06| 794.44
#2022-12-07| 777.67
#2022-12-08| 764.90
#2022-12-09| 776.66
#2022-12-12| 769.65
#2022-12-13| 770.66
#2022-12-14| 761.39
#2022-12-15| 744.62
#2022-12-16| 717.58
#2022-12-19| 758.89
#2022-12-20| 797.20
#2022-12-21| 810.22
#2022-12-22| 812.72
#2022-12-23| 795.19
#2022-12-26| .
#2022-12-27| 790.44
#2022-12-28| 791.19
#2022-12-29| 793.19
#2022-12-30| 778.17
#2023-01-02| 798.45
#2023-01-03| 787.18
#2023-01-04| 753.13
#2023-01-05| 753.63
#2023-01-06| .
#2023-01-09| 762.64
#2023-01-10| 738.36
#2023-01-11| 729.34
#2023-01-12| 736.10
#2023-01-13| 735.10
#2023-01-16| 719.33
#2023-01-17| 696.04
#2023-01-18| 694.79
#2023-01-19| 709.06
#2023-01-20| 714.82
#2023-01-23| 717.83
#2023-01-24| 721.58
#2023-01-25| 709.56
#2023-01-26| 693.54
#2023-01-27| 687.78
#2023-01-30| 698.30
#2023-01-31| 691.79
#2023-02-01| 697.80
#2023-02-02| 708.31
#2023-02-03| 703.30
#2023-02-06| 701.05
#2023-02-07| 703.56
#2023-02-08| 704.06
#2023-02-09| 710.57
#2023-02-10| 704.56
#2023-02-13| 711.32
#2023-02-14| 723.59
#2023-02-15| 724.59
#2023-02-16| 722.58
#2023-02-17| 722.58
#2023-02-20| 718.58
#2023-02-21| 720.33
#2023-02-22| 705.81
#2023-02-23| 707.31
#2023-02-24| 709.56
#2023-02-27| 726.59
#2023-02-28| 724.09
#2023-03-01| 715.07
#2023-03-02| 732.60
#2023-03-03| 742.61
#2023-03-06| 740.36
#2023-03-07| 728.59
#2023-03-08| 722.08
#2023-03-09| 722.08
#2023-03-10| 727.09
#2023-03-13| 725.34
#2023-03-14| 728.09
#2023-03-15| 685.53
#2023-03-16| 689.28
#2023-03-17| 671.51
#2023-03-20| 665.50
#2023-03-21| 673.51
#2023-03-22| 685.03
#2023-03-23| 678.27
#2023-03-24| 659.49
#2023-03-27| 672.26
#2023-03-28| 677.77
#2023-03-29| 682.27
#2023-03-30| 699.05
#2023-03-31| 706.81
#2023-04-03| 716.83
#2023-04-04| 726.09
#2023-04-05| 723.84
#2023-04-06| 731.60
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 745.37
#2023-04-12| 737.61
#2023-04-13| 735.60
#2023-04-14| 701.05
#2023-04-17| 694.54
#2023-04-18| 688.03
#2023-04-19| 696.04
#2023-04-20| 698.80
#2023-04-21| 687.03
#2023-04-24| 679.52
#2023-04-25| 672.51
#2023-04-26| 672.51
#2023-04-27| 672.26
#2023-04-28| 677.52
#2023-05-01| .
#2023-05-02| 662.49
#2023-05-03| 660.49
#2023-05-04| 662.74
#2023-05-05| 679.52
#2023-05-08| 681.02
#2023-05-09| 686.28
#2023-05-10| 688.78
#2023-05-11| 681.77
#2023-05-12| 689.78
#2023-05-15| 699.30
#2023-05-16| 680.27
#2023-05-17| 670.51
#2023-05-18| .
#2023-05-19| 658.24
#2023-05-22| 653.98
#2023-05-23| 669.50
#2023-05-24| 652.23
#2023-05-25| 639.96
#2023-05-26| 627.69
#2023-05-29| 635.45
#2023-05-30| 636.20
#2023-05-31| 622.43
#2023-06-01| 601.40
#2023-06-02| 611.17
#2023-06-05| 615.67
#2023-06-06| 610.92
#2023-06-07| 607.66
#2023-06-08| 612.17
#2023-06-09| 621.18
#2023-06-12| 630.70
#2023-06-13| 640.21
#2023-06-14| 660.49
#2023-06-15| 654.73
#2023-06-16| 647.97
#2023-06-19| 632.20
#2023-06-20| 640.21
#2023-06-21| 629.94
#2023-06-22| 620.68
#2023-06-23| .
#2023-06-26| 610.92
#2023-06-27| 623.44
#2023-06-28| 618.93
#2023-06-29| 618.43
#2023-06-30| 614.17
#2023-07-03| 628.44
#2023-07-04| 626.69
#2023-07-05| 620.68
#2023-07-06| 613.92
#2023-07-07| 609.41
#2023-07-10| 601.65
#2023-07-11| 599.40
#2023-07-12| 588.38
#2023-07-13| 597.90
#2023-07-14| 600.15
#2023-07-17| 591.89
#2023-07-18| 600.90
#2023-07-19| 607.41
#2023-07-20| 616.17
#2023-07-21| 623.44
#2023-07-24| 627.44
#2023-07-25| 632.70
#2023-07-26| 617.43
#2023-07-27| 608.16
#2023-07-28| 601.90
#2023-07-31| 616.42
#2023-08-01| 609.91
#2023-08-02| 595.64
#2023-08-03| 584.38
#2023-08-04| 591.64
#2023-08-07| 598.40
#2023-08-08| 603.91
#2023-08-09| 612.42
#2023-08-10| 602.40
#2023-08-11| 592.64
#2023-08-14| 585.88
#2023-08-15| 586.63
#2023-08-16| 590.39
#2023-08-17| 590.89
#2023-08-18| 593.89
#2023-08-21| 596.64
#2023-08-22| 602.40
#2023-08-23| 604.91
#2023-08-24| 595.14
#2023-08-25| 603.66
#2023-08-28| 608.41
#2023-08-29| 622.18
#2023-08-30| 624.44
#2023-08-31| 620.93
#2023-09-01| 622.93
#2023-09-04| 610.92
#2023-09-05| 608.91
#2023-09-06| 606.66
#2023-09-07| 608.16
#2023-09-08| 614.67
#2023-09-11| 619.43
#2023-09-12| 618.68
#2023-09-13| 622.18
#2023-09-14| 641.21
#2023-09-15| 637.71
#2023-09-18| 621.43
#2023-09-19| 616.93
#2023-09-20| 614.42
#2023-09-21| 599.40
#2023-09-22| 594.64
#2023-09-25| 578.37
#2023-09-26| 565.85
#2023-09-27| 563.09
#2023-09-28| 565.35
#2023-09-29| 550.58
#2023-10-02| 533.30
#2023-10-03| 518.78
#2023-10-04| 516.27
#2023-10-05| 524.04
#2023-10-06| 531.55
#2023-10-09| 543.31
#2023-10-10| 568.35
#2023-10-11| 569.60
#2023-10-12| 571.86
#2023-10-13| 577.37
#2023-10-16| 578.37
#2023-10-17| 565.10
#2023-10-18| 558.09
#2023-10-19| 551.33
#2023-10-20| 541.81
#2023-10-23| 532.05
#2023-10-24| 544.07
#2023-10-25| 548.82
#2023-10-26| 553.33
#2023-10-27| 562.09
#2023-10-30| 553.58
#2023-10-31| 560.84
#2023-11-01| 560.84
#2023-11-02| 604.16
#2023-11-03| 605.16
#2023-11-06| 608.16
#2023-11-07| 601.40
#2023-11-08| 594.14
#2023-11-09| 612.42
#2023-11-10| 610.17
#2023-11-13| 607.66
#2023-11-14| 623.18
#2023-11-15| 628.44
#2023-11-16| 630.70
#2023-11-17| 634.70
#2023-11-20| 635.70
#2023-11-21| 622.43
#2023-11-22| 619.43
#2023-11-23| 628.94
#2023-11-24| 635.20
#2023-11-27| 639.21
#2023-11-28| 641.71
#2023-11-29| 648.97
#2023-11-30| 645.22
#2023-12-01| 653.48
#2023-12-04| 664.75
#2023-12-05| 667.50
#2023-12-06| .
#2023-12-07| 678.52
#2023-12-08| 678.02
#2023-12-11| 659.24
#2023-12-12| 644.22
#2023-12-13| 646.47
#2023-12-14| 658.49
#2023-12-15| 660.99
#2023-12-18| 655.73
#2023-12-19| 651.48
#2023-12-20| 648.47
#2023-12-21| 651.73
#2023-12-22| 656.74
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 667.75
#2023-12-28| 661.24
#2023-12-29| 653.98
#2024-01-01| .
#2024-01-02| 661.24
#2024-01-03| 664.00
#2024-01-04| 684.53
#2024-01-05| 701.80
#2024-01-08| 703.05
#2024-01-09| 694.04
#2024-01-10| 690.79
#2024-01-11| 675.51
#2024-01-12| 667.75
#2024-01-15| 665.50
#2024-01-16| 647.97
#2024-01-17| 617.68
#2024-01-18| 609.41
#2024-01-19| 615.17
#2024-01-22| 616.93
#2024-01-23| 616.42
#2024-01-24| 631.20
#2024-01-25| 631.70
#2024-01-26| 622.68
#2024-01-29| 620.93
#2024-01-30| 627.69
#2024-01-31| 635.45
#2024-02-01| 619.43
#2024-02-02| 616.42
#2024-02-05| 617.93
#2024-02-06| 621.18
#2024-02-07| 589.88
#2024-02-08| 579.37
#2024-02-09| 560.84
#2024-02-12| 558.09
#2024-02-13| 550.58
#2024-02-14| 545.82
#2024-02-15| 550.33
#2024-02-16| 557.84
#2024-02-19| 550.08
#2024-02-20| 555.08
#2024-02-21| 556.33
#2024-02-22| 550.83
#2024-02-23| 554.33
#2024-02-26| 558.84
#2024-02-27| 567.35
#2024-02-28| 579.62
#2024-02-29| 578.37
#2024-03-01| 570.11
#2024-03-04| 562.84
#2024-03-05| 583.12
#2024-03-06| 593.64
#2024-03-07| 602.90
#2024-03-08| 598.40
#2024-03-11| 584.13
#2024-03-12| 578.37
#2024-03-13| 585.13
#2024-03-14| 579.37
#2024-03-15| 583.12
#2024-03-18| 586.88
#2024-03-19| 595.14
#2024-03-20| 593.14
#2024-03-21| 584.38
#2024-03-22| 594.14
#2024-03-25| 587.38
#2024-03-26| 575.61
#2024-03-27| 577.87
#2024-03-28| 573.11
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 571.11
#2024-04-03| 573.86
#2024-04-04| 596.39
#2024-04-05| 594.64
#2024-04-08| 609.41
#2024-04-09| 603.15
#2024-04-10| 596.90
#2024-04-11| 610.67
#2024-04-12| 615.67
#2024-04-15| 597.90
#2024-04-16| 610.92
#2024-04-17| 603.41
#2024-04-18| 603.41
#2024-04-19| 613.17
#2024-04-22| 613.42
#2024-04-23| 612.17
#2024-04-24| 607.41
#2024-04-25| 605.91
#2024-04-26| 603.66
#2024-04-29| 618.93
#2024-04-30| 619.93
#2024-05-01| .
#2024-05-02| 644.72
#2024-05-03| 648.97
#2024-05-06| 657.24
#2024-05-07| 665.00
#2024-05-08| 656.48
#2024-05-09| .
#2024-05-10| 671.26
#2024-05-13| 682.52
#2024-05-14| 695.04
#2024-05-15| 700.30
#2024-05-16| 729.09
#2024-05-17| 732.85
#2024-05-20| 730.35
#2024-05-21| 738.36
#2024-05-22| 722.58
#2024-05-23| 720.58
#2024-05-24| 699.55
#2024-05-27| 708.81
#2024-05-28| 706.06
#2024-05-29| 705.31
#2024-05-30| 705.31
#2024-05-31| 701.80
#2024-06-03| 710.57
#2024-06-04| 703.81
#2024-06-05| 698.80
#2024-06-06| 698.80
#2024-06-07| 695.04
#2024-06-10| 700.55
#2024-06-11| 709.06
#2024-06-12| 709.06
#2024-06-13| 712.07
#2024-06-14| 711.07
#2024-06-17| 710.32
#2024-06-18| 716.57
#2024-06-19| 716.32
#2024-06-20| 734.60
#2024-06-21| .
#2024-06-24| 724.59
#2024-06-25| 724.59
#2024-06-26| 725.59
#2024-06-27| 716.83
#2024-06-28| 683.53
#2024-07-01| 702.05
#2024-07-02| 700.05
#2024-07-03| 706.81
#2024-07-04| 716.57
#2024-07-05| 706.31
#2024-07-08| 696.04
#2024-07-09| 686.78
#2024-07-10| 692.29
#2024-07-11| 695.29
#2024-07-12| 694.29
#2024-07-15| 690.54
#2024-07-16| 691.04
#2024-07-17| 697.30
#2024-07-18| 693.04
#2024-07-19| 691.54
#2024-07-22| 694.04
#2024-07-23| 691.29
#2024-07-24| 696.04
#2024-07-25| 682.77
#2024-07-26| 687.28
#2024-07-29| 694.54
#2024-07-30| 700.05
#2024-07-31| 710.57
#2024-08-01| 717.08
#2024-08-02| 716.57
#2024-08-05| 680.52
#2024-08-06| 693.29
#2024-08-07| 712.32
#2024-08-08| 711.07
#2024-08-09| 704.31
#2024-08-12| 712.82
#2024-08-13| 713.32
#2024-08-14| 715.07
#2024-08-15| 726.84
#2024-08-16| 720.08
#2024-08-19| 729.34
#2024-08-20| 730.10
#2024-08-21| 727.34
#2024-08-22| 732.60
#2024-08-23| 737.11
#2024-08-26| 737.36
#2024-08-27| 726.09
#2024-08-28| 723.08
#2024-08-29| 717.08
#2024-08-30| 724.09
#2024-09-02| 727.84
#2024-09-03| 727.09
#2024-09-04| 715.82
#2024-09-05| 708.81
#2024-09-06| 712.07
#2024-09-09| 712.07
#2024-09-10| 721.58
#2024-09-11| 715.57
#2024-09-12| 706.56
#2024-09-13| 706.31
#2024-09-16| 702.55
#2024-09-17| 714.57
#2024-09-18| 715.57
#2024-09-19| 705.06
#2024-09-20| 709.06
#2024-09-23| 713.57
#2024-09-24| 725.09
#2024-09-25| 731.10
#2024-09-26| 741.36
#2024-09-27| 742.36
#2024-09-30| 740.86
#2024-10-01| 703.05
#2024-10-02| 701.05
#2024-10-03| 699.80
#2024-10-04| 699.05
#2024-10-07| 693.04
#2024-10-08| 701.55
#2024-10-09| 702.30
#2024-10-10| 704.06
#2024-10-11| 717.83
#2024-10-14| 728.09
#2024-10-15| 730.85
#2024-10-16| 730.85
#2024-10-17| 730.85
#2024-10-18| 729.34
#2024-10-21| 726.59
#2024-10-22| 701.30
#2024-10-23| 702.55
#2024-10-24| 694.54
#2024-10-25| 712.07
#2024-10-28| 712.57
#2024-10-29| 691.54
#2024-10-30| 675.01
#2024-10-31| 677.52
#2024-11-01| 683.27
#2024-11-04| 684.03
#2024-11-05| 685.78
#2024-11-06| 667.25
#2024-11-07| 681.27
#2024-11-08| 685.03
#2024-11-11| 682.52
#2024-11-12| 669.00
#2024-11-13| 667.00
#2024-11-14| 702.80
#2024-11-15| 706.81
#2024-11-18| 706.31
#2024-11-19| 693.54
#2024-11-20| 701.80
#2024-11-21| 726.09
#2024-11-22| 712.32
#2024-11-25| 724.84
#2024-11-26| 709.81
#2024-11-27| 701.55
#2024-11-28| 718.08
#2024-11-29| 714.32
#2024-12-02| 722.58
#2024-12-03| 719.33
#2024-12-04| 707.06
#2024-12-05| 706.06
#2024-12-06| .
#2024-12-09| 709.81
#2024-12-10| 702.05
#2024-12-11| 687.03
#2024-12-12| 675.76
#2024-12-13| 675.01
#2024-12-16| 658.99
#2024-12-17| 657.24
#2024-12-18| 654.23
#2024-12-19| 658.49
#2024-12-20| 657.49
#2024-12-23| 662.24
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 679.52
#2024-12-30| 676.77
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 702.05
#2025-01-03| 707.06
#2025-01-06| .
#2025-01-07| 687.53
#2025-01-08| 683.27
#2025-01-09| 679.02
#2025-01-10| 668.50
#2025-01-13| 693.29
#2025-01-14| 678.77
#2025-01-15| 686.28
#2025-01-16| 676.01
#2025-01-17| 683.27
#2025-01-20| 676.26
#2025-01-21| 678.27
#2025-01-22| 690.54
#2025-01-23| 695.79
#2025-01-24| 692.54
#2025-01-27| 665.75
#2025-01-28| 665.50
#2025-01-29| 683.78
#2025-01-30| 690.79
#2025-01-31| 701.05
#2025-02-03| 705.56
#2025-02-04| 696.80
#2025-02-05| 704.06
#2025-02-06| 691.29
#2025-02-07| 709.06
#2025-02-10| 718.08
#2025-02-11| 716.07
#2025-02-12| 704.31
#2025-02-13| 716.07
#2025-02-14| 713.82
#2025-02-17| 723.59
#2025-02-18| 721.58
#2025-02-19| 742.11
#2025-02-20| 745.87
#2025-02-21| 746.87
#2025-02-24| 748.12
#2025-02-25| 749.62
#2025-02-26| 759.39
#2025-02-27| 760.89
#2025-02-28| 755.88
#2025-03-03| 746.62
#2025-03-04| 739.86
#2025-03-05| 744.37
#2025-03-06| 748.37
#2025-03-07| 763.40
#2025-03-10| 783.68
#2025-03-11| 784.43
#2025-03-12| 768.65
#2025-03-13| 780.67
#2025-03-14| 776.66
#2025-03-17| 779.42
#2025-03-18| 773.66
#2025-03-19| 757.39
#2025-03-20| 769.40
#2025-03-21| 762.39
#2025-03-24| 770.66
#2025-03-25| 765.40
#2025-03-26| 772.16
#2025-03-27| 765.90
#2025-03-28| 760.39
#2025-03-31| 756.63
#2025-04-01| 757.14
#2025-04-02| 698.80
#2025-04-03| 710.07
#2025-04-04| 680.52
#2025-04-07| 631.45
#2025-04-08| 644.47
#2025-04-09| 627.19
#2025-04-10| 640.96
#2025-04-11| 643.72
#2025-04-14| 661.99
#2025-04-15| 667.50
#2025-04-16| 680.02
#2025-04-17| 678.02
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 678.02
#2025-04-23| 677.02
#2025-04-24| 679.02
#2025-04-25| 672.51
#2025-04-28| 679.27
#2025-04-29| 732.85
#2025-04-30| 738.36
#2025-05-01| .
#2025-05-02| 728.09
#2025-05-05| 719.08
#2025-05-06| 728.59
#2025-05-07| 733.85
#2025-05-08| 734.35
#2025-05-09| 736.60
#2025-05-12| 744.87
#2025-05-13| 728.59
#2025-05-14| 729.09
#2025-05-15| 741.36
#2025-05-16| 755.13
#2025-05-19| 759.64
#2025-05-20| 768.15
#2025-05-21| 763.14
#2025-05-22| 753.63
#2025-05-23| 754.88
#2025-05-26| 759.89
#2025-05-27| 765.90
#2025-05-28| 759.64
#2025-05-29| .
#2025-05-30| 761.14
#2025-06-02| 768.90
#2025-06-03| 770.16
#2025-06-04| 780.92
#2025-06-05| 786.93
#2025-06-06| 780.67
#2025-06-09| 776.41
#2025-06-10| 783.43
#2025-06-11| 798.95
#2025-06-12| 805.96
#2025-06-13| 801.70
#2025-06-16| 809.46
#2025-06-17| 794.19
#2025-06-18| 791.19
#2025-06-19| 799.20
#2025-06-20| .
#2025-06-23| 809.46
#2025-06-24| 787.43
#2025-06-25| 782.17
#2025-06-26| 783.93
#2025-06-27| 793.94
#2025-06-30| 795.69
#2025-07-01| 786.68
#2025-07-02| 785.43
#2025-07-03| 784.68
#2025-07-04| 783.43
#2025-07-07| 783.43
#2025-07-08| 773.91
#2025-07-09| 774.41
#2025-07-10| 774.66
#2025-07-11| 777.67
#2025-07-14| 787.68
#2025-07-15| 784.18
#2025-07-16| 781.42
#2025-07-17| 783.68
#2025-07-18| 786.93
#2025-07-21| 797.95
#2025-07-22| 810.47
#2025-07-23| 812.47
#2025-07-24| 836.00
#2025-07-25| 841.01
#2025-07-28| 832.00
#2025-07-29| 823.23
#2025-07-30| 805.21
#2025-07-31| 805.71
#2025-08-01| 801.20
#2025-08-04| 805.96
#2025-08-05| 809.71
#2025-08-06| 816.47
#2025-08-07| 796.70
#2025-08-08| 795.19
#2025-08-11| 786.18
#2025-08-12| 788.93
#2025-08-13| 786.68
#2025-08-14| 781.42
#2025-08-15| 760.14
#2025-08-18| 757.14
#2025-08-19| 751.38
#2025-08-20| 757.89
#2025-08-21| 761.89
#2025-08-22| 766.65
#2025-08-25| 757.64
#2025-08-26| 753.38
#2025-08-27| 749.62
#2025-08-28| 741.36
#2025-08-29| 740.61
#2025-09-01| 737.61
#2025-09-02| 727.84
#2025-09-03| 733.85
#2025-09-04| 733.60
#2025-09-05| 738.11
#2025-09-08| 741.36
#2025-09-09| 746.87
#2025-09-10| 759.39
#2025-09-11| 755.88
#2025-09-12| 765.15
#2025-09-15| 774.66
#2025-09-16| 771.91
#2025-09-17| 774.41
#2025-09-18| 767.90
#2025-09-19| 757.39
#2025-09-22| 763.14
#2025-09-23| 774.91
#2025-09-24| 774.91
#2025-09-25| 774.66
#2025-09-26| 778.92
#2025-09-29| 803.71
#2025-09-30| 806.46
#2025-10-01| 816.22
#2025-10-02| 808.71
#2025-10-03| 816.98
#2025-10-06| 820.73
#2025-10-07| 809.96
#2025-10-08| 811.97
#2025-10-09| 813.72
#2025-10-10| 826.99
#2025-10-13| 832.50
#2025-10-14| 842.76
#2025-10-15| 860.79
#2025-10-16| 893.59
#2025-10-17| 883.58
#2025-10-20| 891.34
#2025-10-21| 886.58
#2025-10-22| 884.83
#2025-10-23| 901.60
#2025-10-24| 891.34
#2025-10-27| 889.58
#2025-10-28| 893.84
#2025-10-29| 937.91
#2025-10-30| 994.74
#2025-10-31| 968.45
#2025-11-03|1011.02
#2025-11-04|1012.02
#2025-11-05| 994.49
#2025-11-06|1001.25
#2025-11-07| 982.22
#2025-11-10| 985.23
#2025-11-11| 978.97
#2025-11-12| 981.72
#2025-11-13| 977.72
#2025-11-14| 953.93
#2025-11-17| 951.43
#2025-11-18| 934.15
#2025-11-19| 927.64
#2025-11-20| 947.67
#2025-11-21| 911.12
#2025-11-24| 919.63
#2025-11-25| 869.05
#2025-11-26| 885.08
#2025-11-27| 885.08
#2025-11-28| 886.08
#2025-12-01| 880.82
#2025-12-02| 884.83
#2025-12-03| 887.58
#2025-12-04| 884.33
#2025-12-05| 876.31
#2025-12-08| 894.59
#2025-12-09| 892.84
#2025-12-10| 894.09
#2025-12-11| 906.86
#2025-12-12| 899.85
#2025-12-15| 915.62
#2025-12-16| 904.11
#2025-12-17| 884.08
#2025-12-18| 895.59
#2025-12-19| 904.11
#2025-12-22| 901.10
#2025-12-23| 904.61
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 906.61
#2025-12-30| 910.37
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 926.39
#2026-01-05| 933.15
#2026-01-06| .
#2026-01-07| 959.44
#2026-01-08| 940.16
#2026-01-09| 945.67
#2026-01-12| 954.93
#2026-01-13| 951.93
#2026-01-14| 963.95
#2026-01-15| 970.71
#2026-01-16| 984.48
#2026-01-19| 965.95
#2026-01-20| 941.91
#2026-01-21| 953.43
#2026-01-22| 976.21
#2026-01-23|1001.50
#2026-01-26|1009.51
#2026-01-27|1010.02
#2026-01-28|1013.02
#2026-01-29| 998.50
#2026-01-30| 997.25
#2026-02-02| 998.25
#2026-02-03| 956.43
#2026-02-04| 995.49
#2026-02-05| 948.67
#2026-02-06| 972.96
#2026-02-09| 979.72
#2026-02-10|1000.25
#2026-02-11|1032.55
#2026-02-12| 965.95
#2026-02-13| 948.92
#2026-02-16| 962.69
#2026-02-17| 981.47
#2026-02-18|1008.51
#2026-02-19| 983.98
#2026-02-20| 986.23
#2026-02-23| 980.47
#2026-02-24| 979.97
#2026-02-25| 996.49
#2026-02-26| 978.47
#2026-02-27| 991.99
#2026-03-02|1033.05
#2026-03-03| 994.74
#2026-03-04| 994.24
#2026-03-05| 977.97
#2026-03-06| 988.48
#2026-03-09| 994.24
#2026-03-10|1019.03
#2026-03-11|1024.04
#2026-03-12|1060.59
#2026-03-13|1052.08
#2026-03-16|1079.12
#2026-03-17|1109.16
#2026-03-18|1114.67
#2026-03-19|1104.16
#2026-03-20|1089.13
#2026-03-23|1023.54
#2026-03-24|1034.55
#2026-03-25|1064.10
#2026-03-26|1060.09
#2026-03-27|1045.57
#2026-03-30|1084.63
#2026-03-31|1095.64
#2026-04-01|1067.60
#2026-04-02|1133.20
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1115.17
#2026-04-08|1090.64
#2026-04-09|1103.15
#2026-04-10|1120.68