Table Data - OMX Helsinki Waste and Disposal Services Gross Index

Title OMX Helsinki Waste and Disposal Services Gross Index
Series ID NASDAQHX651030GI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-13 to 2026-04-10
Last Updated 2026-04-10 10:40 PM CDT
Notes For more information about this series, see: HX651030GI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-13 1011.11
2020-07-14 1012.70
2020-07-15 1009.52
2020-07-16 1003.17
2020-07-17 1006.35
2020-07-20 1023.81
2020-07-21 1038.10
2020-07-22 1042.86
2020-07-23 1053.97
2020-07-24 1071.43
2020-07-27 1101.59
2020-07-28 1049.21
2020-07-29 1025.40
2020-07-30 1009.52
2020-07-31 1030.16
2020-08-03 1033.33
2020-08-04 1068.25
2020-08-05 1071.43
2020-08-06 1080.95
2020-08-07 1076.19
2020-08-10 1085.71
2020-08-11 1080.95
2020-08-12 1098.41
2020-08-13 1095.24
2020-08-14 1096.83
2020-08-17 1098.41
2020-08-18 1096.83
2020-08-19 1098.41
2020-08-20 1090.48
2020-08-21 1090.48
2020-08-24 1084.13
2020-08-25 1090.48
2020-08-26 1103.17
2020-08-27 1092.06
2020-08-28 1090.48
2020-08-31 1111.11
2020-09-01 1112.70
2020-09-02 1103.17
2020-09-03 1098.41
2020-09-04 1087.30
2020-09-07 1088.89
2020-09-08 1087.30
2020-09-09 1111.11
2020-09-10 1100.00
2020-09-11 1093.65
2020-09-14 1104.76
2020-09-15 1098.41
2020-09-16 1080.95
2020-09-17 1080.95
2020-09-18 1071.43
2020-09-21 1031.75
2020-09-22 1031.75
2020-09-23 1028.57
2020-09-24 1015.87
2020-09-25 1020.63
2020-09-28 1020.63
2020-09-29 1031.75
2020-09-30 1028.57
2020-10-01 1025.40
2020-10-02 1031.75
2020-10-05 1050.79
2020-10-06 1055.56
2020-10-07 1044.44
2020-10-08 1036.51
2020-10-09 1046.03
2020-10-12 1046.03
2020-10-13 1052.38
2020-10-14 1052.38
2020-10-15 1036.51
2020-10-16 1039.68
2020-10-19 1046.03
2020-10-20 1033.33
2020-10-21 1034.92
2020-10-22 1038.10
2020-10-23 1073.02
2020-10-26 1049.21
2020-10-27 1053.97
2020-10-28 1034.92
2020-10-29 1025.40
2020-10-30 1031.75
2020-11-02 1046.03
2020-11-03 1071.43
2020-11-04 1066.67
2020-11-05 1071.43
2020-11-06 1057.14
2020-11-09 1084.13
2020-11-10 1079.37
2020-11-11 1082.54
2020-11-12 1074.60
2020-11-13 1077.78
2020-11-16 1077.78
2020-11-17 1084.13
2020-11-18 1087.30
2020-11-19 1082.54
2020-11-20 1082.54
2020-11-23 1069.84
2020-11-24 1071.43
2020-11-25 1076.19
2020-11-26 1077.78
2020-11-27 1079.37
2020-11-30 1074.60
2020-12-01 1074.60
2020-12-02 1053.97
2020-12-03 1057.14
2020-12-04 1061.90
2020-12-07 1061.90
2020-12-08 1058.73
2020-12-09 1060.32
2020-12-10 1068.25
2020-12-11 1065.08
2020-12-14 1077.78
2020-12-15 1096.83
2020-12-16 1126.98
2020-12-17 1114.29
2020-12-18 1134.92
2020-12-21 1111.11
2020-12-22 1139.68
2020-12-23 1158.73
2020-12-24 1158.73
2020-12-25 1158.73
2020-12-28 1157.14
2020-12-29 1187.30
2020-12-30 1195.24
2020-12-31 1195.24
2021-01-01 1195.24
2021-01-04 1196.83
2021-01-05 1209.52
2021-01-06 1209.52
2021-01-07 1219.05
2021-01-08 1226.98
2021-01-11 1215.87
2021-01-12 1219.05
2021-01-13 1226.98
2021-01-14 1223.81
2021-01-15 1214.29
2021-01-18 1219.05
2021-01-19 1230.16
2021-01-20 1230.16
2021-01-21 1265.08
2021-01-22 1249.21
2021-01-25 1260.32
2021-01-26 1263.49
2021-01-27 1253.97
2021-01-28 1150.79
2021-01-29 1141.27
2021-02-01 1161.90
2021-02-02 1147.62
2021-02-03 1146.03
2021-02-04 1146.03
2021-02-05 1128.57
2021-02-08 1128.57
2021-02-09 1123.81
2021-02-10 1107.94
2021-02-11 1120.63
2021-02-12 1119.05
2021-02-15 1133.33
2021-02-16 1134.92
2021-02-17 1119.05
2021-02-18 1114.29
2021-02-19 1101.59
2021-02-22 1111.11
2021-02-23 1096.83
2021-02-24 1095.24
2021-02-25 1098.41
2021-02-26 1076.19
2021-03-01 1084.13
2021-03-02 1092.06
2021-03-03 1098.41
2021-03-04 1082.54
2021-03-05 1087.30
2021-03-08 1088.89
2021-03-09 1130.16
2021-03-10 1142.86
2021-03-11 1139.68
2021-03-12 1136.51
2021-03-15 1144.44
2021-03-16 1141.27
2021-03-17 1125.40
2021-03-18 1139.68
2021-03-19 1138.10
2021-03-22 1139.73
2021-03-23 1129.93
2021-03-24 1139.73
2021-03-25 1141.36
2021-03-26 1136.46
2021-03-29 1136.46
2021-03-30 1139.73
2021-03-31 1141.36
2021-04-01 1142.99
2021-04-02 .
2021-04-05 .
2021-04-06 1157.69
2021-04-07 1164.22
2021-04-08 1180.55
2021-04-09 1178.92
2021-04-12 1182.18
2021-04-13 1187.08
2021-04-14 1196.88
2021-04-15 1219.74
2021-04-16 1244.23
2021-04-19 1244.23
2021-04-20 1234.43
2021-04-21 1214.84
2021-04-22 1234.43
2021-04-23 1218.10
2021-04-26 1216.47
2021-04-27 1201.78
2021-04-28 1205.04
2021-04-29 1165.85
2021-04-30 1180.55
2021-05-03 1178.92
2021-05-04 1183.81
2021-05-05 1203.41
2021-05-06 1190.35
2021-05-07 1209.94
2021-05-10 1208.31
2021-05-11 1177.28
2021-05-12 1156.06
2021-05-13 .
2021-05-14 1156.06
2021-05-17 1149.53
2021-05-18 1167.49
2021-05-19 1154.42
2021-05-20 1152.79
2021-05-21 1159.32
2021-05-24 1159.32
2021-05-25 1164.22
2021-05-26 1146.26
2021-05-27 1146.26
2021-05-28 1157.69
2021-05-31 1147.89
2021-06-01 1147.89
2021-06-02 1164.22
2021-06-03 1156.06
2021-06-04 1164.22
2021-06-07 1156.06
2021-06-08 1164.22
2021-06-09 1169.12
2021-06-10 1160.96
2021-06-11 1164.22
2021-06-14 1170.75
2021-06-15 1167.49
2021-06-16 1156.06
2021-06-17 1152.79
2021-06-18 1156.06
2021-06-21 1141.36
2021-06-22 1151.16
2021-06-23 1144.63
2021-06-24 1136.46
2021-06-25 .
2021-06-28 1134.83
2021-06-29 1151.16
2021-06-30 1156.06
2021-07-01 1147.89
2021-07-02 1149.53
2021-07-05 1172.39
2021-07-06 1193.61
2021-07-07 1205.04
2021-07-08 1187.08
2021-07-09 1191.98
2021-07-12 1201.78
2021-07-13 1201.78
2021-07-14 1203.41
2021-07-15 1205.04
2021-07-16 1209.94
2021-07-19 1198.51
2021-07-20 1198.51
2021-07-21 1200.14
2021-07-22 1196.88
2021-07-23 1216.47
2021-07-26 1237.70
2021-07-27 1255.66
2021-07-28 1232.80
2021-07-29 1231.17
2021-07-30 1218.10
2021-08-02 1206.67
2021-08-03 1214.84
2021-08-04 1208.31
2021-08-05 1203.41
2021-08-06 1201.78
2021-08-09 1208.31
2021-08-10 1206.67
2021-08-11 1231.17
2021-08-12 1237.70
2021-08-13 1219.74
2021-08-16 1221.37
2021-08-17 1213.21
2021-08-18 1206.67
2021-08-19 1201.78
2021-08-20 1191.98
2021-08-23 1208.31
2021-08-24 1193.61
2021-08-25 1195.24
2021-08-26 1206.67
2021-08-27 1203.41
2021-08-30 1203.41
2021-08-31 1214.84
2021-09-01 1209.94
2021-09-02 1213.21
2021-09-03 1214.84
2021-09-06 1211.57
2021-09-07 1213.21
2021-09-08 1205.04
2021-09-09 1205.04
2021-09-10 1191.98
2021-09-13 1180.55
2021-09-14 1154.42
2021-09-15 1154.42
2021-09-16 1154.42
2021-09-17 1146.26
2021-09-20 1123.40
2021-09-21 1116.87
2021-09-22 1141.36
2021-09-23 1141.36
2021-09-24 1131.56
2021-09-27 1123.40
2021-09-28 1095.64
2021-09-29 1108.70
2021-09-30 1111.97
2021-10-01 1126.67
2021-10-04 1111.97
2021-10-05 1110.34
2021-10-06 1105.44
2021-10-07 1118.50
2021-10-08 1118.50
2021-10-11 1123.40
2021-10-12 1134.83
2021-10-13 1141.36
2021-10-14 1154.42
2021-10-15 1156.06
2021-10-18 1159.32
2021-10-19 1159.32
2021-10-20 1147.89
2021-10-21 1152.79
2021-10-22 1149.53
2021-10-25 1154.42
2021-10-26 1147.89
2021-10-27 1123.40
2021-10-28 1113.60
2021-10-29 1110.34
2021-11-01 1111.97
2021-11-02 1125.03
2021-11-03 1136.46
2021-11-04 1147.89
2021-11-05 1144.63
2021-11-08 1133.20
2021-11-09 1131.56
2021-11-10 1129.93
2021-11-11 1131.56
2021-11-12 1141.36
2021-11-15 1144.63
2021-11-16 1126.67
2021-11-17 1128.30
2021-11-18 1121.77
2021-11-19 1123.40
2021-11-22 1118.50
2021-11-23 1115.24
2021-11-24 1105.44
2021-11-25 1111.97
2021-11-26 1080.95
2021-11-29 1077.68
2021-11-30 1069.52
2021-12-01 1085.84
2021-12-02 1074.41
2021-12-03 1069.52
2021-12-06 .
2021-12-07 1076.05
2021-12-08 1108.70
2021-12-09 1074.41
2021-12-10 1071.15
2021-12-13 1076.05
2021-12-14 1061.35
2021-12-15 1069.52
2021-12-16 1067.88
2021-12-17 1066.25
2021-12-20 1062.98
2021-12-21 1061.35
2021-12-22 1066.25
2021-12-23 1080.95
2021-12-24 .
2021-12-27 1084.21
2021-12-28 1089.11
2021-12-29 1097.27
2021-12-30 1097.27
2021-12-31 .
2022-01-03 1103.81
2022-01-04 1102.17
2022-01-05 1105.44
2022-01-06 .
2022-01-07 1094.01
2022-01-10 1087.48
2022-01-11 1090.74
2022-01-12 1094.01
2022-01-13 1100.54
2022-01-14 1079.31
2022-01-17 1085.84
2022-01-18 1084.21
2022-01-19 1082.58
2022-01-20 1085.84
2022-01-21 1064.62
2022-01-24 1043.39
2022-01-25 1053.19
2022-01-26 1067.88
2022-01-27 1002.57
2022-01-28 992.77
2022-01-31 1004.20
2022-02-01 1017.26
2022-02-02 1004.20
2022-02-03 1007.47
2022-02-04 996.04
2022-02-07 996.04
2022-02-08 999.30
2022-02-09 1002.57
2022-02-10 1015.63
2022-02-11 1012.37
2022-02-14 989.51
2022-02-15 987.87
2022-02-16 984.61
2022-02-17 974.81
2022-02-18 963.38
2022-02-21 951.95
2022-02-22 950.32
2022-02-23 932.36
2022-02-24 925.82
2022-02-25 945.42
2022-02-28 971.54
2022-03-01 898.07
2022-03-02 919.29
2022-03-03 896.43
2022-03-04 886.64
2022-03-07 867.04
2022-03-08 881.74
2022-03-09 902.97
2022-03-10 925.82
2022-03-11 935.62
2022-03-14 968.28
2022-03-15 940.52
2022-03-16 963.38
2022-03-17 969.91
2022-03-18 958.48
2022-03-21 943.19
2022-03-22 939.79
2022-03-23 938.09
2022-03-24 924.49
2022-03-25 926.19
2022-03-28 926.19
2022-03-29 936.39
2022-03-30 924.49
2022-03-31 919.39
2022-04-01 926.19
2022-04-04 927.89
2022-04-05 905.80
2022-04-06 893.90
2022-04-07 897.30
2022-04-08 912.60
2022-04-11 900.70
2022-04-12 904.10
2022-04-13 902.40
2022-04-14 916.00
2022-04-15 .
2022-04-18 .
2022-04-19 904.10
2022-04-20 897.30
2022-04-21 900.70
2022-04-22 890.50
2022-04-25 875.21
2022-04-26 876.91
2022-04-27 873.51
2022-04-28 871.81
2022-04-29 868.41
2022-05-02 882.01
2022-05-03 871.81
2022-05-04 885.41
2022-05-05 878.61
2022-05-06 861.61
2022-05-09 849.72
2022-05-10 859.91
2022-05-11 866.71
2022-05-12 868.41
2022-05-13 888.81
2022-05-16 888.81
2022-05-17 899.00
2022-05-18 887.11
2022-05-19 876.91
2022-05-20 875.21
2022-05-23 883.71
2022-05-24 892.20
2022-05-25 882.01
2022-05-26 .
2022-05-27 904.10
2022-05-30 892.20
2022-05-31 904.10
2022-06-01 890.50
2022-06-02 899.00
2022-06-03 914.30
2022-06-06 902.40
2022-06-07 914.30
2022-06-08 917.70
2022-06-09 927.89
2022-06-10 926.19
2022-06-13 899.00
2022-06-14 904.10
2022-06-15 899.00
2022-06-16 893.90
2022-06-17 887.11
2022-06-20 895.60
2022-06-21 893.90
2022-06-22 916.00
2022-06-23 892.20
2022-06-24 .
2022-06-27 914.30
2022-06-28 917.70
2022-06-29 919.39
2022-06-30 912.60
2022-07-01 914.30
2022-07-04 917.70
2022-07-05 926.19
2022-07-06 943.19
2022-07-07 946.59
2022-07-08 948.29
2022-07-11 955.08
2022-07-12 983.97
2022-07-13 985.67
2022-07-14 978.88
2022-07-15 970.38
2022-07-18 980.57
2022-07-19 992.47
2022-07-20 973.78
2022-07-21 977.18
2022-07-22 977.18
2022-07-25 966.98
2022-07-26 968.68
2022-07-27 949.98
2022-07-28 966.98
2022-07-29 975.48
2022-08-01 982.27
2022-08-02 980.57
2022-08-03 982.27
2022-08-04 994.17
2022-08-05 1000.97
2022-08-08 989.07
2022-08-09 997.57
2022-08-10 995.87
2022-08-11 997.57
2022-08-12 987.37
2022-08-15 977.18
2022-08-16 980.57
2022-08-17 955.08
2022-08-18 956.78
2022-08-19 932.99
2022-08-22 931.29
2022-08-23 934.69
2022-08-24 955.08
2022-08-25 944.89
2022-08-26 929.59
2022-08-29 912.60
2022-08-30 910.90
2022-08-31 909.20
2022-09-01 899.00
2022-09-02 902.40
2022-09-05 887.11
2022-09-06 878.61
2022-09-07 880.31
2022-09-08 892.20
2022-09-09 897.30
2022-09-12 905.80
2022-09-13 909.20
2022-09-14 892.20
2022-09-15 900.70
2022-09-16 900.70
2022-09-19 897.30
2022-09-20 895.60
2022-09-21 897.30
2022-09-22 883.71
2022-09-23 863.31
2022-09-26 856.52
2022-09-27 845.47
2022-09-28 840.37
2022-09-29 828.48
2022-09-30 847.17
2022-10-03 848.02
2022-10-04 873.51
2022-10-05 848.02
2022-10-06 849.72
2022-10-07 841.22
2022-10-10 833.57
2022-10-11 836.12
2022-10-12 843.77
2022-10-13 841.22
2022-10-14 859.91
2022-10-17 845.47
2022-10-18 853.12
2022-10-19 847.17
2022-10-20 846.32
2022-10-21 854.82
2022-10-24 843.77
2022-10-25 849.72
2022-10-26 888.81
2022-10-27 871.81
2022-10-28 844.62
2022-10-31 845.47
2022-11-01 848.02
2022-11-02 842.92
2022-11-03 863.31
2022-11-04 878.61
2022-11-07 873.51
2022-11-08 885.41
2022-11-09 897.30
2022-11-10 902.40
2022-11-11 909.20
2022-11-14 909.20
2022-11-15 907.50
2022-11-16 902.40
2022-11-17 917.70
2022-11-18 939.79
2022-11-21 938.09
2022-11-22 934.69
2022-11-23 931.29
2022-11-24 924.49
2022-11-25 917.70
2022-11-28 912.60
2022-11-29 909.20
2022-11-30 922.79
2022-12-01 938.09
2022-12-02 941.49
2022-12-05 931.29
2022-12-06 931.29
2022-12-07 921.09
2022-12-08 907.50
2022-12-09 907.50
2022-12-12 904.10
2022-12-13 899.00
2022-12-14 890.50
2022-12-15 890.50
2022-12-16 888.81
2022-12-19 876.91
2022-12-20 880.31
2022-12-21 887.11
2022-12-22 883.71
2022-12-23 899.00
2022-12-26 .
2022-12-27 892.20
2022-12-28 885.41
2022-12-29 897.30
2022-12-30 904.10
2023-01-02 921.09
2023-01-03 927.89
2023-01-04 927.89
2023-01-05 926.19
2023-01-06 .
2023-01-09 941.49
2023-01-10 951.68
2023-01-11 958.48
2023-01-12 966.98
2023-01-13 973.78
2023-01-16 980.57
2023-01-17 968.68
2023-01-18 977.18
2023-01-19 965.28
2023-01-20 963.58
2023-01-23 970.38
2023-01-24 973.78
2023-01-25 978.88
2023-01-26 989.07
2023-01-27 983.97
2023-01-30 989.07
2023-01-31 980.57
2023-02-01 990.77
2023-02-02 1002.67
2023-02-03 1002.67
2023-02-06 992.47
2023-02-07 987.37
2023-02-08 997.57
2023-02-09 938.09
2023-02-10 936.39
2023-02-13 924.49
2023-02-14 919.39
2023-02-15 912.60
2023-02-16 922.79
2023-02-17 919.39
2023-02-20 919.39
2023-02-21 922.79
2023-02-22 914.30
2023-02-23 914.30
2023-02-24 917.70
2023-02-27 931.29
2023-02-28 929.59
2023-03-01 946.59
2023-03-02 936.39
2023-03-03 946.59
2023-03-06 939.79
2023-03-07 932.99
2023-03-08 931.29
2023-03-09 932.99
2023-03-10 917.70
2023-03-13 910.90
2023-03-14 912.60
2023-03-15 887.11
2023-03-16 897.30
2023-03-17 890.50
2023-03-20 883.71
2023-03-21 902.40
2023-03-22 875.21
2023-03-23 876.91
2023-03-24 882.86
2023-03-27 881.97
2023-03-28 882.86
2023-03-29 886.42
2023-03-30 900.66
2023-03-31 898.88
2023-04-03 918.46
2023-04-04 913.12
2023-04-05 902.44
2023-04-06 920.24
2023-04-07 .
2023-04-10 .
2023-04-11 909.56
2023-04-12 902.44
2023-04-13 906.00
2023-04-14 904.22
2023-04-17 916.68
2023-04-18 911.34
2023-04-19 916.68
2023-04-20 914.90
2023-04-21 907.78
2023-04-24 904.22
2023-04-25 907.78
2023-04-26 909.56
2023-04-27 902.44
2023-04-28 907.78
2023-05-01 .
2023-05-02 914.90
2023-05-03 900.66
2023-05-04 911.34
2023-05-05 936.26
2023-05-08 927.36
2023-05-09 920.24
2023-05-10 914.90
2023-05-11 929.14
2023-05-12 918.46
2023-05-15 927.36
2023-05-16 918.46
2023-05-17 909.56
2023-05-18 .
2023-05-19 906.00
2023-05-22 895.32
2023-05-23 902.44
2023-05-24 909.56
2023-05-25 906.00
2023-05-26 916.68
2023-05-29 916.68
2023-05-30 916.68
2023-05-31 900.66
2023-06-01 900.66
2023-06-02 904.22
2023-06-05 907.78
2023-06-06 913.12
2023-06-07 906.00
2023-06-08 904.22
2023-06-09 902.44
2023-06-12 906.00
2023-06-13 907.78
2023-06-14 906.00
2023-06-15 900.66
2023-06-16 909.56
2023-06-19 902.44
2023-06-20 897.10
2023-06-21 893.54
2023-06-22 891.76
2023-06-23 .
2023-06-26 893.54
2023-06-27 889.98
2023-06-28 889.09
2023-06-29 889.09
2023-06-30 887.31
2023-07-03 881.97
2023-07-04 885.53
2023-07-05 893.54
2023-07-06 893.54
2023-07-07 895.32
2023-07-10 893.54
2023-07-11 889.09
2023-07-12 900.66
2023-07-13 889.98
2023-07-14 889.09
2023-07-17 889.98
2023-07-18 888.20
2023-07-19 888.20
2023-07-20 889.98
2023-07-21 889.98
2023-07-24 891.76
2023-07-25 898.88
2023-07-26 887.31
2023-07-27 872.18
2023-07-28 868.62
2023-07-31 869.51
2023-08-01 874.85
2023-08-02 867.73
2023-08-03 873.07
2023-08-04 864.17
2023-08-07 870.40
2023-08-08 864.17
2023-08-09 863.28
2023-08-10 863.28
2023-08-11 868.62
2023-08-14 865.06
2023-08-15 873.96
2023-08-16 871.29
2023-08-17 872.18
2023-08-18 864.17
2023-08-21 862.39
2023-08-22 857.05
2023-08-23 850.82
2023-08-24 853.49
2023-08-25 857.94
2023-08-28 865.95
2023-08-29 879.30
2023-08-30 880.19
2023-08-31 880.19
2023-09-01 876.63
2023-09-04 875.74
2023-09-05 889.98
2023-09-06 881.08
2023-09-07 889.09
2023-09-08 881.97
2023-09-11 878.41
2023-09-12 878.41
2023-09-13 876.63
2023-09-14 870.40
2023-09-15 885.53
2023-09-18 889.98
2023-09-19 889.98
2023-09-20 889.09
2023-09-21 877.52
2023-09-22 870.40
2023-09-25 859.72
2023-09-26 851.71
2023-09-27 850.82
2023-09-28 865.06
2023-09-29 866.84
2023-10-02 862.39
2023-10-03 851.71
2023-10-04 825.90
2023-10-05 851.71
2023-10-06 853.49
2023-10-09 842.81
2023-10-10 843.70
2023-10-11 841.03
2023-10-12 844.59
2023-10-13 845.48
2023-10-16 845.48
2023-10-17 830.35
2023-10-18 828.57
2023-10-19 827.68
2023-10-20 823.23
2023-10-23 818.78
2023-10-24 825.90
2023-10-25 800.98
2023-10-26 836.58
2023-10-27 837.47
2023-10-30 825.90
2023-10-31 833.02
2023-11-01 827.68
2023-11-02 841.92
2023-11-03 837.47
2023-11-06 841.03
2023-11-07 841.92
2023-11-08 834.80
2023-11-09 841.03
2023-11-10 836.58
2023-11-13 838.36
2023-11-14 844.59
2023-11-15 858.83
2023-11-16 859.72
2023-11-17 865.95
2023-11-20 867.73
2023-11-21 858.83
2023-11-22 866.84
2023-11-23 857.05
2023-11-24 855.21
2023-11-27 841.06
2023-11-28 846.35
2023-11-29 841.06
2023-11-30 839.30
2023-12-01 840.18
2023-12-04 834.02
2023-12-05 830.50
2023-12-06 .
2023-12-07 828.73
2023-12-08 834.90
2023-12-11 834.90
2023-12-12 826.09
2023-12-13 819.05
2023-12-14 836.66
2023-12-15 845.47
2023-12-18 840.18
2023-12-19 842.83
2023-12-20 848.11
2023-12-21 842.83
2023-12-22 856.04
2023-12-25 .
2023-12-26 .
2023-12-27 852.51
2023-12-28 865.72
2023-12-29 863.08
2024-01-01 .
2024-01-02 874.53
2024-01-03 871.01
2024-01-04 878.05
2024-01-05 884.22
2024-01-08 879.81
2024-01-09 884.22
2024-01-10 894.79
2024-01-11 880.70
2024-01-12 885.98
2024-01-15 884.22
2024-01-16 874.53
2024-01-17 867.48
2024-01-18 868.37
2024-01-19 866.60
2024-01-22 877.17
2024-01-23 878.05
2024-01-24 882.46
2024-01-25 885.98
2024-01-26 893.02
2024-01-29 882.46
2024-01-30 894.79
2024-01-31 912.40
2024-02-01 905.35
2024-02-02 905.35
2024-02-05 894.79
2024-02-06 891.26
2024-02-07 891.26
2024-02-08 901.83
2024-02-09 814.64
2024-02-12 804.07
2024-02-13 786.46
2024-02-14 795.27
2024-02-15 803.19
2024-02-16 814.64
2024-02-19 812.88
2024-02-20 804.96
2024-02-21 799.67
2024-02-22 793.51
2024-02-23 800.55
2024-02-26 800.55
2024-02-27 801.43
2024-02-28 797.91
2024-02-29 808.48
2024-03-01 807.60
2024-03-04 806.72
2024-03-05 804.07
2024-03-06 804.96
2024-03-07 804.96
2024-03-08 798.79
2024-03-11 801.43
2024-03-12 797.91
2024-03-13 794.39
2024-03-14 796.15
2024-03-15 796.15
2024-03-18 791.74
2024-03-19 796.15
2024-03-20 804.07
2024-03-21 806.72
2024-03-22 810.24
2024-03-25 796.29
2024-03-26 805.59
2024-03-27 808.38
2024-03-28 818.61
2024-03-29 .
2024-04-01 .
2024-04-02 837.22
2024-04-03 840.94
2024-04-04 840.94
2024-04-05 838.15
2024-04-08 826.98
2024-04-09 836.29
2024-04-10 831.64
2024-04-11 830.70
2024-04-12 830.70
2024-04-15 832.57
2024-04-16 819.54
2024-04-17 815.82
2024-04-18 815.82
2024-04-19 822.33
2024-04-22 829.77
2024-04-23 826.98
2024-04-24 842.80
2024-04-25 831.64
2024-04-26 800.01
2024-04-29 810.24
2024-04-30 809.31
2024-05-01 .
2024-05-02 802.80
2024-05-03 802.80
2024-05-06 806.52
2024-05-07 806.52
2024-05-08 800.94
2024-05-09 .
2024-05-10 812.10
#2024-05-13| 816.75 #2024-05-14| 817.68 #2024-05-15| 817.68 #2024-05-16| 826.98 #2024-05-17| 826.98 #2024-05-20| 831.64 #2024-05-21| 822.33 #2024-05-22| 839.08 #2024-05-23| 837.22 #2024-05-24| 832.57 #2024-05-27| 829.77 #2024-05-28| 825.12 #2024-05-29| 814.89 #2024-05-30| 826.98 #2024-05-31| 835.36 #2024-06-03| 831.64 #2024-06-04| 839.08 #2024-06-05| 829.77 #2024-06-06| 831.64 #2024-06-07| 831.64 #2024-06-10| 827.91 #2024-06-11| 822.33 #2024-06-12| 827.91 #2024-06-13| 828.84 #2024-06-14| 821.40 #2024-06-17| 818.61 #2024-06-18| 818.61 #2024-06-19| 808.38 #2024-06-20| 806.52 #2024-06-21| . #2024-06-24| 808.38 #2024-06-25| 801.87 #2024-06-26| 797.22 #2024-06-27| 810.24 #2024-06-28| 807.45 #2024-07-01| 811.17 #2024-07-02| 805.59 #2024-07-03| 824.19 #2024-07-04| 822.33 #2024-07-05| 817.68 #2024-07-08| 813.03 #2024-07-09| 805.59 #2024-07-10| 804.66 #2024-07-11| 811.17 #2024-07-12| 823.26 #2024-07-15| 810.24 #2024-07-16| 813.96 #2024-07-17| 821.40 #2024-07-18| 826.98 #2024-07-19| 823.26 #2024-07-22| 833.50 #2024-07-23| 828.84 #2024-07-24| 811.17 #2024-07-25| 825.12 #2024-07-26| 831.64 #2024-07-29| 828.84 #2024-07-30| 828.84 #2024-07-31| 836.29 #2024-08-01| 829.77 #2024-08-02| 813.96 #2024-08-05| 790.70 #2024-08-06| 804.66 #2024-08-07| 822.33 #2024-08-08| 818.61 #2024-08-09| 829.77 #2024-08-12| 825.12 #2024-08-13| 816.75 #2024-08-14| 821.40 #2024-08-15| 830.70 #2024-08-16| 827.91 #2024-08-19| 814.89 #2024-08-20| 824.19 #2024-08-21| 835.36 #2024-08-22| 835.36 #2024-08-23| 841.87 #2024-08-26| 841.87 #2024-08-27| 851.17 #2024-08-28| 855.82 #2024-08-29| 856.75 #2024-08-30| 855.82 #2024-09-02| 850.24 #2024-09-03| 851.17 #2024-09-04| 846.52 #2024-09-05| 841.87 #2024-09-06| 833.50 #2024-09-09| 833.50 #2024-09-10| 825.12 #2024-09-11| 814.89 #2024-09-12| 813.96 #2024-09-13| 837.22 #2024-09-16| 827.91 #2024-09-17| 832.57 #2024-09-18| 826.05 #2024-09-19| 827.91 #2024-09-20| 827.91 #2024-09-23| 827.91 #2024-09-24| 826.98 #2024-09-25| 829.77 #2024-09-26| 828.84 #2024-09-27| 826.98 #2024-09-30| 826.98 #2024-10-01| 826.05 #2024-10-02| 824.19 #2024-10-03| 824.19 #2024-10-04| 829.77 #2024-10-07| 820.47 #2024-10-08| 818.61 #2024-10-09| 820.47 #2024-10-10| 823.26 #2024-10-11| 822.33 #2024-10-14| 822.33 #2024-10-15| 819.54 #2024-10-16| 813.96 #2024-10-17| 813.96 #2024-10-18| 816.75 #2024-10-21| 816.75 #2024-10-22| 820.47 #2024-10-23| 815.82 #2024-10-24| 812.10 #2024-10-25| 825.12 #2024-10-28| 828.84 #2024-10-29| 813.96 #2024-10-30| 807.45 #2024-10-31| 804.66 #2024-11-01| 811.17 #2024-11-04| 807.45 #2024-11-05| 804.66 #2024-11-06| 801.87 #2024-11-07| 802.80 #2024-11-08| 800.94 #2024-11-11| 797.22 #2024-11-12| 786.05 #2024-11-13| 784.19 #2024-11-14| 786.05 #2024-11-15| 791.63 #2024-11-18| 779.54 #2024-11-19| 777.68 #2024-11-20| 772.10 #2024-11-21| 770.24 #2024-11-22| 769.31 #2024-11-25| 774.89 #2024-11-26| 770.24 #2024-11-27| 767.45 #2024-11-28| 769.31 #2024-11-29| 772.10 #2024-12-02| 772.10 #2024-12-03| 769.31 #2024-12-04| 769.31 #2024-12-05| 772.10 #2024-12-06| . #2024-12-09| 775.82 #2024-12-10| 772.10 #2024-12-11| 770.24 #2024-12-12| 768.38 #2024-12-13| 767.45 #2024-12-16| 750.70 #2024-12-17| 739.54 #2024-12-18| 740.47 #2024-12-19| 728.38 #2024-12-20| 729.31 #2024-12-23| 723.73 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27| 734.89 #2024-12-30| 732.10 #2024-12-31| . #2025-01-01| . #2025-01-02| 740.47 #2025-01-03| 747.91 #2025-01-06| . #2025-01-07| 751.63 #2025-01-08| 760.01 #2025-01-09| 766.52 #2025-01-10| 774.89 #2025-01-13| 783.26 #2025-01-14| 772.10 #2025-01-15| 768.38 #2025-01-16| 760.94 #2025-01-17| 774.89 #2025-01-20| 772.10 #2025-01-21| 773.96 #2025-01-22| 767.45 #2025-01-23| 766.52 #2025-01-24| 769.31 #2025-01-27| 778.61 #2025-01-28| 785.12 #2025-01-29| 791.63 #2025-01-30| 794.43 #2025-01-31| 804.66 #2025-02-03| 790.70 #2025-02-04| 790.70 #2025-02-05| 784.19 #2025-02-06| 799.08 #2025-02-07| 798.15 #2025-02-10| 807.45 #2025-02-11| 793.50 #2025-02-12| 791.63 #2025-02-13| 837.22 #2025-02-14| 836.29 #2025-02-17| 837.22 #2025-02-18| 837.22 #2025-02-19| 835.36 #2025-02-20| 837.22 #2025-02-21| 835.36 #2025-02-24| 834.43 #2025-02-25| 838.15 #2025-02-26| 841.87 #2025-02-27| 831.64 #2025-02-28| 834.43 #2025-03-03| 835.36 #2025-03-04| 826.98 #2025-03-05| 828.84 #2025-03-06| 832.57 #2025-03-07| 831.64 #2025-03-10| 830.70 #2025-03-11| 829.77 #2025-03-12| 830.70 #2025-03-13| 822.33 #2025-03-14| 826.05 #2025-03-17| 837.22 #2025-03-18| 836.29 #2025-03-19| 837.22 #2025-03-20| 832.57 #2025-03-21| 838.15 #2025-03-24| 835.36 #2025-03-25| 839.08 #2025-03-26| 839.08 #2025-03-27| 842.80 #2025-03-28| 846.52 #2025-03-31| 823.88 #2025-04-01| 822.90 #2025-04-02| 814.04 #2025-04-03| 805.18 #2025-04-04| 795.33 #2025-04-07| 763.84 #2025-04-08| 783.52 #2025-04-09| 768.76 #2025-04-10| 803.21 #2025-04-11| 797.30 #2025-04-14| 832.74 #2025-04-15| 853.41 #2025-04-16| 857.35 #2025-04-17| 863.25 #2025-04-18| . #2025-04-21| . #2025-04-22| 865.22 #2025-04-23| 857.35 #2025-04-24| 873.10 #2025-04-25| 880.97 #2025-04-28| 879.00 #2025-04-29| 944.95 #2025-04-30| 931.17 #2025-05-01| . #2025-05-02| 925.26 #2025-05-05| 922.31 #2025-05-06| 910.50 #2025-05-07| 903.61 #2025-05-08| 901.64 #2025-05-09| 905.58 #2025-05-12| 918.37 #2025-05-13| 920.34 #2025-05-14| 915.42 #2025-05-15| 916.41 #2025-05-16| 909.52 #2025-05-19| 918.37 #2025-05-20| 927.23 #2025-05-21| 923.30 #2025-05-22| 916.41 #2025-05-23| 902.63 #2025-05-26| 914.44 #2025-05-27| 912.47 #2025-05-28| 911.48 #2025-05-29| . #2025-05-30| 911.48 #2025-06-02| 908.53 #2025-06-03| 901.64 #2025-06-04| 907.55 #2025-06-05| 906.56 #2025-06-06| 907.55 #2025-06-09| 943.97 #2025-06-10| 921.33 #2025-06-11| 940.03 #2025-06-12| 938.06 #2025-06-13| 926.25 #2025-06-16| 935.11 #2025-06-17| 931.17 #2025-06-18| 915.42 #2025-06-19| 918.37 #2025-06-20| . #2025-06-23| 915.42 #2025-06-24| 925.26 #2025-06-25| 917.39 #2025-06-26| 915.42 #2025-06-27| 938.06 #2025-06-30| 938.06 #2025-07-01| 938.06 #2025-07-02| 937.08 #2025-07-03| 939.05 #2025-07-04| 940.03 #2025-07-07| 942.98 #2025-07-08| 945.94 #2025-07-09| 936.09 #2025-07-10| 935.11 #2025-07-11| 935.11 #2025-07-14| 930.19 #2025-07-15| 938.06 #2025-07-16| 931.17 #2025-07-17| 934.12 #2025-07-18| 936.09 #2025-07-21| 935.11 #2025-07-22| 932.16 #2025-07-23| 935.11 #2025-07-24| 936.09 #2025-07-25| 937.08 #2025-07-28| 935.11 #2025-07-29| 935.11 #2025-07-30| 931.17 #2025-07-31| 931.17 #2025-08-01| 915.42 #2025-08-04| 913.45 #2025-08-05| 913.45 #2025-08-06| 920.34 #2025-08-07| 940.03 #2025-08-08|1000.07 #2025-08-11| 971.53 #2025-08-12| 981.37 #2025-08-13|1000.07 #2025-08-14| 986.29 #2025-08-15| 986.29 #2025-08-18| 984.32 #2025-08-19| 986.29 #2025-08-20| 986.29 #2025-08-21| 990.23 #2025-08-22| 983.34 #2025-08-25| 990.23 #2025-08-26| 996.14 #2025-08-27|1005.98 #2025-08-28|1000.07 #2025-08-29|1027.63 #2025-09-01|1009.92 #2025-09-02|1005.98 #2025-09-03|1005.98 #2025-09-04|1004.01 #2025-09-05|1017.79 #2025-09-08|1017.79 #2025-09-09|1023.70 #2025-09-10|1017.79 #2025-09-11|1025.67 #2025-09-12|1025.67 #2025-09-15|1027.63 #2025-09-16|1023.70 #2025-09-17|1015.82 #2025-09-18|1007.95 #2025-09-19|1002.04 #2025-09-22|1004.01 #2025-09-23|1004.01 #2025-09-24|1017.79 #2025-09-25|1009.92 #2025-09-26|1013.85 #2025-09-29|1017.79 #2025-09-30|1027.63 #2025-10-01|1023.70 #2025-10-02|1013.85 #2025-10-03|1019.76 #2025-10-06|1009.92 #2025-10-07|1037.48 #2025-10-08|1041.42 #2025-10-09|1031.57 #2025-10-10|1021.73 #2025-10-13|1011.89 #2025-10-14|1005.98 #2025-10-15|1009.92 #2025-10-16|1007.95 #2025-10-17| 984.32 #2025-10-20| 979.40 #2025-10-21| 984.32 #2025-10-22| 977.43 #2025-10-23| 983.34 #2025-10-24| 980.39 #2025-10-27| 984.32 #2025-10-28| 994.17 #2025-10-29|1004.01 #2025-10-30| 986.29 #2025-10-31| 978.42 #2025-11-03| 975.47 #2025-11-04| 969.56 #2025-11-05| 970.54 #2025-11-06| 962.67 #2025-11-07| 956.76 #2025-11-10| 961.68 #2025-11-11| 966.61 #2025-11-12| 971.53 #2025-11-13| 977.43 #2025-11-14| 968.58 #2025-11-17| 967.59 #2025-11-18| 962.67 #2025-11-19| 981.37 #2025-11-20| 988.26 #2025-11-21| 981.37 #2025-11-24| 976.45 #2025-11-25| 982.36 #2025-11-26| 971.53 #2025-11-27| 980.39 #2025-11-28| 980.39 #2025-12-01| 981.37 #2025-12-02| 968.58 #2025-12-03| 980.39 #2025-12-04| 988.26 #2025-12-05| 986.29 #2025-12-08| 984.32 #2025-12-09| 988.26 #2025-12-10| 988.26 #2025-12-11| 986.29 #2025-12-12| 990.23 #2025-12-15|1005.98 #2025-12-16|1021.73 #2025-12-17|1021.73 #2025-12-18|1023.70 #2025-12-19|1023.70 #2025-12-22|1025.67 #2025-12-23|1041.42 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|1049.29 #2025-12-30|1045.35 #2025-12-31| . #2026-01-01| . #2026-01-02|1061.10 #2026-01-05|1051.75 #2026-01-06| . #2026-01-07|1027.81 #2026-01-08|1017.58 #2026-01-09|1017.58 #2026-01-12|1024.27 #2026-01-13|1004.19 #2026-01-14| 990.80 #2026-01-15|1004.19 #2026-01-16| 990.80 #2026-01-19| 997.50 #2026-01-20| 984.11 #2026-01-21| 990.80 #2026-01-22| 997.50 #2026-01-23|1010.89 #2026-01-26|1010.89 #2026-01-27|1017.58 #2026-01-28|1010.89 #2026-01-29|1010.89 #2026-01-30|1004.19 #2026-02-02|1024.27 #2026-02-03|1030.97 #2026-02-04|1017.58 #2026-02-05|1030.97 #2026-02-06|1037.66 #2026-02-09|1030.97 #2026-02-10|1024.27 #2026-02-11|1024.27 #2026-02-12|1024.27 #2026-02-13|1017.58 #2026-02-16|1014.90 #2026-02-17|1018.38 #2026-02-18|1036.32 #2026-02-19|1055.61 #2026-02-20|1051.05 #2026-02-23|1028.02 #2026-02-24|1028.29 #2026-02-25|1026.95 #2026-02-26|1026.02 #2026-02-27|1016.78 #2026-03-02|1030.97 #2026-03-03|1015.71 #2026-03-04|1017.58 #2026-03-05|1025.61 #2026-03-06|1033.65 #2026-03-09|1024.27 #2026-03-10|1032.17 #2026-03-11|1026.28 #2026-03-12|1044.36 #2026-03-13|1038.73 #2026-03-16|1036.19 #2026-03-17|1045.03 #2026-03-18|1044.36 #2026-03-19|1021.60 #2026-03-20|1012.76 #2026-03-23|1011.82 #2026-03-24| 985.85 #2026-03-25| 993.35 #2026-03-26| 995.76 #2026-03-27| 984.11 #2026-03-30| 989.86 #2026-03-31| 988.12 #2026-04-01|1013.30 #2026-04-02|1022.94 #2026-04-03| . #2026-04-06| . #2026-04-07|1008.21 #2026-04-08|1029.63 #2026-04-09|1014.90 #2026-04-10|1018.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy