Table Data - OMX Helsinki Waste and Disposal Services Price Index

Title OMX Helsinki Waste and Disposal Services Price Index
Series ID NASDAQHX651030PI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-13 to 2026-04-02
Last Updated 2026-04-02 10:41 PM CDT
Notes For more information about this series, see: HX651030PI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-13 1011.11
2020-07-14 1012.70
2020-07-15 1009.52
2020-07-16 1003.17
2020-07-17 1006.35
2020-07-20 1023.81
2020-07-21 1038.10
2020-07-22 1042.86
2020-07-23 1053.97
2020-07-24 1071.43
2020-07-27 1101.59
2020-07-28 1049.21
2020-07-29 1025.40
2020-07-30 1009.52
2020-07-31 1030.16
2020-08-03 1033.33
2020-08-04 1068.25
2020-08-05 1071.43
2020-08-06 1080.95
2020-08-07 1076.19
2020-08-10 1085.71
2020-08-11 1080.95
2020-08-12 1098.41
2020-08-13 1095.24
2020-08-14 1096.83
2020-08-17 1098.41
2020-08-18 1096.83
2020-08-19 1098.41
2020-08-20 1090.48
2020-08-21 1090.48
2020-08-24 1084.13
2020-08-25 1090.48
2020-08-26 1103.17
2020-08-27 1092.06
2020-08-28 1090.48
2020-08-31 1111.11
2020-09-01 1112.70
2020-09-02 1103.17
2020-09-03 1098.41
2020-09-04 1087.30
2020-09-07 1088.89
2020-09-08 1087.30
2020-09-09 1111.11
2020-09-10 1100.00
2020-09-11 1093.65
2020-09-14 1104.76
2020-09-15 1098.41
2020-09-16 1080.95
2020-09-17 1080.95
2020-09-18 1071.43
2020-09-21 1031.75
2020-09-22 1031.75
2020-09-23 1028.57
2020-09-24 1015.87
2020-09-25 1020.63
2020-09-28 1020.63
2020-09-29 1031.75
2020-09-30 1028.57
2020-10-01 1025.40
2020-10-02 1031.75
2020-10-05 1050.79
2020-10-06 1055.56
2020-10-07 1044.44
2020-10-08 1036.51
2020-10-09 1046.03
2020-10-12 1046.03
2020-10-13 1052.38
2020-10-14 1052.38
2020-10-15 1036.51
2020-10-16 1039.68
2020-10-19 1046.03
2020-10-20 1033.33
2020-10-21 1034.92
2020-10-22 1038.10
2020-10-23 1073.02
2020-10-26 1049.21
2020-10-27 1053.97
2020-10-28 1034.92
2020-10-29 1025.40
2020-10-30 1031.75
2020-11-02 1046.03
2020-11-03 1071.43
2020-11-04 1066.67
2020-11-05 1071.43
2020-11-06 1057.14
2020-11-09 1084.13
2020-11-10 1079.37
2020-11-11 1082.54
2020-11-12 1074.60
2020-11-13 1077.78
2020-11-16 1077.78
2020-11-17 1084.13
2020-11-18 1087.30
2020-11-19 1082.54
2020-11-20 1082.54
2020-11-23 1069.84
2020-11-24 1071.43
2020-11-25 1076.19
2020-11-26 1077.78
2020-11-27 1079.37
2020-11-30 1074.60
2020-12-01 1074.60
2020-12-02 1053.97
2020-12-03 1057.14
2020-12-04 1061.90
2020-12-07 1061.90
2020-12-08 1058.73
2020-12-09 1060.32
2020-12-10 1068.25
2020-12-11 1065.08
2020-12-14 1077.78
2020-12-15 1096.83
2020-12-16 1126.98
2020-12-17 1114.29
2020-12-18 1134.92
2020-12-21 1111.11
2020-12-22 1139.68
2020-12-23 1158.73
2020-12-24 1158.73
2020-12-25 1158.73
2020-12-28 1157.14
2020-12-29 1187.30
2020-12-30 1195.24
2020-12-31 1195.24
2021-01-01 1195.24
2021-01-04 1196.83
2021-01-05 1209.52
2021-01-06 1209.52
2021-01-07 1219.05
2021-01-08 1226.98
2021-01-11 1215.87
2021-01-12 1219.05
2021-01-13 1226.98
2021-01-14 1223.81
2021-01-15 1214.29
2021-01-18 1219.05
2021-01-19 1230.16
2021-01-20 1230.16
2021-01-21 1265.08
2021-01-22 1249.21
2021-01-25 1260.32
2021-01-26 1263.49
2021-01-27 1253.97
2021-01-28 1150.79
2021-01-29 1141.27
2021-02-01 1161.90
2021-02-02 1147.62
2021-02-03 1146.03
2021-02-04 1146.03
2021-02-05 1128.57
2021-02-08 1128.57
2021-02-09 1123.81
2021-02-10 1107.94
2021-02-11 1120.63
2021-02-12 1119.05
2021-02-15 1133.33
2021-02-16 1134.92
2021-02-17 1119.05
2021-02-18 1114.29
2021-02-19 1101.59
2021-02-22 1111.11
2021-02-23 1096.83
2021-02-24 1095.24
2021-02-25 1098.41
2021-02-26 1076.19
2021-03-01 1084.13
2021-03-02 1092.06
2021-03-03 1098.41
2021-03-04 1082.54
2021-03-05 1087.30
2021-03-08 1088.89
2021-03-09 1130.16
2021-03-10 1142.86
2021-03-11 1139.68
2021-03-12 1136.51
2021-03-15 1144.44
2021-03-16 1141.27
2021-03-17 1125.40
2021-03-18 1139.68
2021-03-19 1106.35
2021-03-22 1107.94
2021-03-23 1098.41
2021-03-24 1107.94
2021-03-25 1109.52
2021-03-26 1104.76
2021-03-29 1104.76
2021-03-30 1107.94
2021-03-31 1109.52
2021-04-01 1111.11
2021-04-02 .
2021-04-05 .
2021-04-06 1125.40
2021-04-07 1131.75
2021-04-08 1147.62
2021-04-09 1146.03
2021-04-12 1149.21
2021-04-13 1153.97
2021-04-14 1163.49
2021-04-15 1185.71
2021-04-16 1209.52
2021-04-19 1209.52
2021-04-20 1200.00
2021-04-21 1180.95
2021-04-22 1200.00
2021-04-23 1184.13
2021-04-26 1182.54
2021-04-27 1168.25
2021-04-28 1171.43
2021-04-29 1133.33
2021-04-30 1147.62
2021-05-03 1146.03
2021-05-04 1150.79
2021-05-05 1169.84
2021-05-06 1157.14
2021-05-07 1176.19
2021-05-10 1174.60
2021-05-11 1144.44
2021-05-12 1123.81
2021-05-13 .
2021-05-14 1123.81
2021-05-17 1117.46
2021-05-18 1134.92
2021-05-19 1122.22
2021-05-20 1120.63
2021-05-21 1126.98
2021-05-24 1126.98
2021-05-25 1131.75
2021-05-26 1114.29
2021-05-27 1114.29
2021-05-28 1125.40
2021-05-31 1115.87
2021-06-01 1115.87
2021-06-02 1131.75
2021-06-03 1123.81
2021-06-04 1131.75
2021-06-07 1123.81
2021-06-08 1131.75
2021-06-09 1136.51
2021-06-10 1128.57
2021-06-11 1131.75
2021-06-14 1138.10
2021-06-15 1134.92
2021-06-16 1123.81
2021-06-17 1120.63
2021-06-18 1123.81
2021-06-21 1109.52
2021-06-22 1119.05
2021-06-23 1112.70
2021-06-24 1104.76
2021-06-25 .
2021-06-28 1103.17
2021-06-29 1119.05
2021-06-30 1123.81
2021-07-01 1115.87
2021-07-02 1117.46
2021-07-05 1139.68
2021-07-06 1160.32
2021-07-07 1171.43
2021-07-08 1153.97
2021-07-09 1158.73
2021-07-12 1168.25
2021-07-13 1168.25
2021-07-14 1169.84
2021-07-15 1171.43
2021-07-16 1176.19
2021-07-19 1165.08
2021-07-20 1165.08
2021-07-21 1166.67
2021-07-22 1163.49
2021-07-23 1182.54
2021-07-26 1203.17
2021-07-27 1220.63
2021-07-28 1198.41
2021-07-29 1196.83
2021-07-30 1184.13
2021-08-02 1173.02
2021-08-03 1180.95
2021-08-04 1174.60
2021-08-05 1169.84
2021-08-06 1168.25
2021-08-09 1174.60
2021-08-10 1173.02
2021-08-11 1196.83
2021-08-12 1203.17
2021-08-13 1185.71
2021-08-16 1187.30
2021-08-17 1179.37
2021-08-18 1173.02
2021-08-19 1168.25
2021-08-20 1158.73
2021-08-23 1174.60
2021-08-24 1160.32
2021-08-25 1161.90
2021-08-26 1173.02
2021-08-27 1169.84
2021-08-30 1169.84
2021-08-31 1180.95
2021-09-01 1176.19
2021-09-02 1179.37
2021-09-03 1180.95
2021-09-06 1177.78
2021-09-07 1179.37
2021-09-08 1171.43
2021-09-09 1171.43
2021-09-10 1158.73
2021-09-13 1147.62
2021-09-14 1122.22
2021-09-15 1122.22
2021-09-16 1122.22
2021-09-17 1114.29
2021-09-20 1092.06
2021-09-21 1085.71
2021-09-22 1109.52
2021-09-23 1109.52
2021-09-24 1100.00
2021-09-27 1092.06
2021-09-28 1065.08
2021-09-29 1077.78
2021-09-30 1080.95
2021-10-01 1095.24
2021-10-04 1080.95
2021-10-05 1079.37
2021-10-06 1074.60
2021-10-07 1087.30
2021-10-08 1087.30
2021-10-11 1092.06
2021-10-12 1103.17
2021-10-13 1109.52
2021-10-14 1122.22
2021-10-15 1123.81
2021-10-18 1126.98
2021-10-19 1126.98
2021-10-20 1115.87
2021-10-21 1120.63
2021-10-22 1117.46
2021-10-25 1122.22
2021-10-26 1115.87
2021-10-27 1092.06
2021-10-28 1082.54
2021-10-29 1079.37
2021-11-01 1080.95
2021-11-02 1093.65
2021-11-03 1104.76
2021-11-04 1115.87
2021-11-05 1112.70
2021-11-08 1101.59
2021-11-09 1100.00
2021-11-10 1098.41
2021-11-11 1100.00
2021-11-12 1109.52
2021-11-15 1112.70
2021-11-16 1095.24
2021-11-17 1096.83
2021-11-18 1090.48
2021-11-19 1092.06
2021-11-22 1087.30
2021-11-23 1084.13
2021-11-24 1074.60
2021-11-25 1080.95
2021-11-26 1050.79
2021-11-29 1047.62
2021-11-30 1039.68
2021-12-01 1055.56
2021-12-02 1044.44
2021-12-03 1039.68
2021-12-06 .
2021-12-07 1046.03
2021-12-08 1077.78
2021-12-09 1044.44
2021-12-10 1041.27
2021-12-13 1046.03
2021-12-14 1031.75
2021-12-15 1039.68
2021-12-16 1038.10
2021-12-17 1036.51
2021-12-20 1033.33
2021-12-21 1031.75
2021-12-22 1036.51
2021-12-23 1050.79
2021-12-24 .
2021-12-27 1053.97
2021-12-28 1058.73
2021-12-29 1066.67
2021-12-30 1066.67
2021-12-31 .
2022-01-03 1073.02
2022-01-04 1071.43
2022-01-05 1074.60
2022-01-06 .
2022-01-07 1063.49
2022-01-10 1057.14
2022-01-11 1060.32
2022-01-12 1063.49
2022-01-13 1069.84
2022-01-14 1049.21
2022-01-17 1055.56
2022-01-18 1053.97
2022-01-19 1052.38
2022-01-20 1055.56
2022-01-21 1034.92
2022-01-24 1014.29
2022-01-25 1023.81
2022-01-26 1038.10
2022-01-27 974.60
2022-01-28 965.08
2022-01-31 976.19
2022-02-01 988.89
2022-02-02 976.19
2022-02-03 979.37
2022-02-04 968.25
2022-02-07 968.25
2022-02-08 971.43
2022-02-09 974.60
2022-02-10 987.30
2022-02-11 984.13
2022-02-14 961.90
2022-02-15 960.32
2022-02-16 957.14
2022-02-17 947.62
2022-02-18 936.51
2022-02-21 925.40
2022-02-22 923.81
2022-02-23 906.35
2022-02-24 900.00
2022-02-25 919.05
2022-02-28 944.44
2022-03-01 873.02
2022-03-02 893.65
2022-03-03 871.43
2022-03-04 861.90
2022-03-07 842.86
2022-03-08 857.14
2022-03-09 877.78
2022-03-10 900.00
2022-03-11 909.52
2022-03-14 941.27
2022-03-15 914.29
2022-03-16 936.51
2022-03-17 942.86
2022-03-18 895.24
2022-03-21 880.95
2022-03-22 877.78
2022-03-23 876.19
2022-03-24 863.49
2022-03-25 865.08
2022-03-28 865.08
2022-03-29 874.60
2022-03-30 863.49
2022-03-31 858.73
2022-04-01 865.08
2022-04-04 866.67
2022-04-05 846.03
2022-04-06 834.92
2022-04-07 838.10
2022-04-08 852.38
2022-04-11 841.27
2022-04-12 844.44
2022-04-13 842.86
2022-04-14 855.56
2022-04-15 .
2022-04-18 .
2022-04-19 844.44
2022-04-20 838.10
2022-04-21 841.27
2022-04-22 831.75
2022-04-25 817.46
2022-04-26 819.05
2022-04-27 815.87
2022-04-28 814.29
2022-04-29 811.11
2022-05-02 823.81
2022-05-03 814.29
2022-05-04 826.98
2022-05-05 820.63
2022-05-06 804.76
2022-05-09 793.65
2022-05-10 803.17
2022-05-11 809.52
2022-05-12 811.11
2022-05-13 830.16
2022-05-16 830.16
2022-05-17 839.68
2022-05-18 828.57
2022-05-19 819.05
2022-05-20 817.46
2022-05-23 825.40
2022-05-24 833.33
2022-05-25 823.81
2022-05-26 .
2022-05-27 844.44
2022-05-30 833.33
2022-05-31 844.44
2022-06-01 831.75
2022-06-02 839.68
2022-06-03 853.97
2022-06-06 842.86
2022-06-07 853.97
2022-06-08 857.14
2022-06-09 866.67
2022-06-10 865.08
2022-06-13 839.68
2022-06-14 844.44
2022-06-15 839.68
2022-06-16 834.92
2022-06-17 828.57
2022-06-20 836.51
2022-06-21 834.92
2022-06-22 855.56
2022-06-23 833.33
2022-06-24 .
2022-06-27 853.97
2022-06-28 857.14
2022-06-29 858.73
2022-06-30 852.38
2022-07-01 853.97
2022-07-04 857.14
2022-07-05 865.08
2022-07-06 880.95
2022-07-07 884.13
2022-07-08 885.71
2022-07-11 892.06
2022-07-12 919.05
2022-07-13 920.63
2022-07-14 914.29
2022-07-15 906.35
2022-07-18 915.87
2022-07-19 926.98
2022-07-20 909.52
2022-07-21 912.70
2022-07-22 912.70
2022-07-25 903.17
2022-07-26 904.76
2022-07-27 887.30
2022-07-28 903.17
2022-07-29 911.11
2022-08-01 917.46
2022-08-02 915.87
2022-08-03 917.46
2022-08-04 928.57
2022-08-05 934.92
2022-08-08 923.81
2022-08-09 931.75
2022-08-10 930.16
2022-08-11 931.75
2022-08-12 922.22
2022-08-15 912.70
2022-08-16 915.87
2022-08-17 892.06
2022-08-18 893.65
2022-08-19 871.43
2022-08-22 869.84
2022-08-23 873.02
2022-08-24 892.06
2022-08-25 882.54
2022-08-26 868.25
2022-08-29 852.38
2022-08-30 850.79
2022-08-31 849.21
2022-09-01 839.68
2022-09-02 842.86
2022-09-05 828.57
2022-09-06 820.63
2022-09-07 822.22
2022-09-08 833.33
2022-09-09 838.10
2022-09-12 846.03
2022-09-13 849.21
2022-09-14 833.33
2022-09-15 841.27
2022-09-16 841.27
2022-09-19 838.10
2022-09-20 836.51
2022-09-21 838.10
2022-09-22 825.40
2022-09-23 806.35
2022-09-26 800.00
2022-09-27 789.68
2022-09-28 784.92
2022-09-29 773.81
2022-09-30 791.27
2022-10-03 792.06
2022-10-04 815.87
2022-10-05 792.06
2022-10-06 793.65
2022-10-07 785.71
2022-10-10 778.57
2022-10-11 780.95
2022-10-12 788.10
2022-10-13 785.71
2022-10-14 803.17
2022-10-17 789.68
2022-10-18 796.83
2022-10-19 791.27
2022-10-20 790.48
2022-10-21 798.41
2022-10-24 788.10
2022-10-25 793.65
2022-10-26 830.16
2022-10-27 814.29
2022-10-28 788.89
2022-10-31 789.68
2022-11-01 792.06
2022-11-02 787.30
2022-11-03 806.35
2022-11-04 820.63
2022-11-07 815.87
2022-11-08 826.98
2022-11-09 838.10
2022-11-10 842.86
2022-11-11 849.21
2022-11-14 849.21
2022-11-15 847.62
2022-11-16 842.86
2022-11-17 857.14
2022-11-18 877.78
2022-11-21 876.19
2022-11-22 873.02
2022-11-23 869.84
2022-11-24 863.49
2022-11-25 857.14
2022-11-28 852.38
2022-11-29 849.21
2022-11-30 861.90
2022-12-01 876.19
2022-12-02 879.37
2022-12-05 869.84
2022-12-06 869.84
2022-12-07 860.32
2022-12-08 847.62
2022-12-09 847.62
2022-12-12 844.44
2022-12-13 839.68
2022-12-14 831.75
2022-12-15 831.75
2022-12-16 830.16
2022-12-19 819.05
2022-12-20 822.22
2022-12-21 828.57
2022-12-22 825.40
2022-12-23 839.68
2022-12-26 .
2022-12-27 833.33
2022-12-28 826.98
2022-12-29 838.10
2022-12-30 844.44
2023-01-02 860.32
2023-01-03 866.67
2023-01-04 866.67
2023-01-05 865.08
2023-01-06 .
2023-01-09 879.37
2023-01-10 888.89
2023-01-11 895.24
2023-01-12 903.17
2023-01-13 909.52
2023-01-16 915.87
2023-01-17 904.76
2023-01-18 912.70
2023-01-19 901.59
2023-01-20 900.00
2023-01-23 906.35
2023-01-24 909.52
2023-01-25 914.29
2023-01-26 923.81
2023-01-27 919.05
2023-01-30 923.81
2023-01-31 915.87
2023-02-01 925.40
2023-02-02 936.51
2023-02-03 936.51
2023-02-06 926.98
2023-02-07 922.22
2023-02-08 931.75
2023-02-09 876.19
2023-02-10 874.60
2023-02-13 863.49
2023-02-14 858.73
2023-02-15 852.38
2023-02-16 861.90
2023-02-17 858.73
2023-02-20 858.73
2023-02-21 861.90
2023-02-22 853.97
2023-02-23 853.97
2023-02-24 857.14
2023-02-27 869.84
2023-02-28 868.25
2023-03-01 884.13
2023-03-02 874.60
2023-03-03 884.13
2023-03-06 877.78
2023-03-07 871.43
2023-03-08 869.84
2023-03-09 871.43
2023-03-10 857.14
2023-03-13 850.79
2023-03-14 852.38
2023-03-15 828.57
2023-03-16 838.10
2023-03-17 831.75
2023-03-20 825.40
2023-03-21 842.86
2023-03-22 817.46
2023-03-23 819.05
2023-03-24 787.30
2023-03-27 786.51
2023-03-28 787.30
2023-03-29 790.48
2023-03-30 803.17
2023-03-31 801.59
2023-04-03 819.05
2023-04-04 814.29
2023-04-05 804.76
2023-04-06 820.63
2023-04-07 .
2023-04-10 .
2023-04-11 811.11
2023-04-12 804.76
2023-04-13 807.94
2023-04-14 806.35
2023-04-17 817.46
2023-04-18 812.70
2023-04-19 817.46
2023-04-20 815.87
2023-04-21 809.52
2023-04-24 806.35
2023-04-25 809.52
2023-04-26 811.11
2023-04-27 804.76
2023-04-28 809.52
2023-05-01 .
2023-05-02 815.87
2023-05-03 803.17
2023-05-04 812.70
2023-05-05 834.92
2023-05-08 826.98
2023-05-09 820.63
2023-05-10 815.87
2023-05-11 828.57
2023-05-12 819.05
2023-05-15 826.98
2023-05-16 819.05
2023-05-17 811.11
2023-05-18 .
2023-05-19 807.94
2023-05-22 798.41
2023-05-23 804.76
2023-05-24 811.11
2023-05-25 807.94
2023-05-26 817.46
2023-05-29 817.46
2023-05-30 817.46
2023-05-31 803.17
2023-06-01 803.17
2023-06-02 806.35
2023-06-05 809.52
2023-06-06 814.29
2023-06-07 807.94
2023-06-08 806.35
2023-06-09 804.76
2023-06-12 807.94
2023-06-13 809.52
2023-06-14 807.94
2023-06-15 803.17
2023-06-16 811.11
2023-06-19 804.76
2023-06-20 800.00
2023-06-21 796.83
2023-06-22 795.24
2023-06-23 .
2023-06-26 796.83
2023-06-27 793.65
2023-06-28 792.86
2023-06-29 792.86
2023-06-30 791.27
2023-07-03 786.51
2023-07-04 789.68
2023-07-05 796.83
2023-07-06 796.83
2023-07-07 798.41
2023-07-10 796.83
2023-07-11 792.86
2023-07-12 803.17
2023-07-13 793.65
2023-07-14 792.86
2023-07-17 793.65
2023-07-18 792.06
2023-07-19 792.06
2023-07-20 793.65
2023-07-21 793.65
2023-07-24 795.24
2023-07-25 801.59
2023-07-26 791.27
2023-07-27 777.78
2023-07-28 774.60
2023-07-31 775.40
2023-08-01 780.16
2023-08-02 773.81
2023-08-03 778.57
2023-08-04 770.63
2023-08-07 776.19
2023-08-08 770.63
2023-08-09 769.84
2023-08-10 769.84
2023-08-11 774.60
2023-08-14 771.43
2023-08-15 779.37
2023-08-16 776.98
2023-08-17 777.78
2023-08-18 770.63
2023-08-21 769.05
2023-08-22 764.29
2023-08-23 758.73
2023-08-24 761.11
2023-08-25 765.08
2023-08-28 772.22
2023-08-29 784.13
2023-08-30 784.92
2023-08-31 784.92
2023-09-01 781.75
2023-09-04 780.95
2023-09-05 793.65
2023-09-06 785.71
2023-09-07 792.86
2023-09-08 786.51
2023-09-11 783.33
2023-09-12 783.33
2023-09-13 781.75
2023-09-14 776.19
2023-09-15 789.68
2023-09-18 793.65
2023-09-19 793.65
2023-09-20 792.86
2023-09-21 782.54
2023-09-22 776.19
2023-09-25 766.67
2023-09-26 759.52
2023-09-27 758.73
2023-09-28 771.43
2023-09-29 773.02
2023-10-02 769.05
2023-10-03 759.52
2023-10-04 736.51
2023-10-05 759.52
2023-10-06 761.11
2023-10-09 751.59
2023-10-10 752.38
2023-10-11 750.00
2023-10-12 753.17
2023-10-13 753.97
2023-10-16 753.97
2023-10-17 740.48
2023-10-18 738.89
2023-10-19 738.10
2023-10-20 734.13
2023-10-23 730.16
2023-10-24 736.51
2023-10-25 714.29
2023-10-26 746.03
2023-10-27 746.83
2023-10-30 736.51
2023-10-31 742.86
2023-11-01 738.10
2023-11-02 750.79
2023-11-03 746.83
2023-11-06 750.00
2023-11-07 750.79
2023-11-08 744.44
2023-11-09 750.00
2023-11-10 746.03
2023-11-13 747.62
2023-11-14 753.17
2023-11-15 765.87
2023-11-16 766.67
2023-11-17 772.22
2023-11-20 773.81
2023-11-21 765.87
2023-11-22 773.02
2023-11-23 764.29
2023-11-24 762.65
2023-11-27 750.03
2023-11-28 754.74
2023-11-29 750.03
2023-11-30 748.46
2023-12-01 749.25
2023-12-04 743.75
2023-12-05 740.61
2023-12-06 .
2023-12-07 739.04
2023-12-08 744.53
2023-12-11 744.53
2023-12-12 736.68
2023-12-13 730.40
2023-12-14 746.11
2023-12-15 753.96
2023-12-18 749.25
2023-12-19 751.60
2023-12-20 756.31
2023-12-21 751.60
2023-12-22 763.38
2023-12-25 .
2023-12-26 .
2023-12-27 760.24
2023-12-28 772.02
2023-12-29 769.67
2024-01-01 .
2024-01-02 779.88
2024-01-03 776.73
2024-01-04 783.02
2024-01-05 788.52
2024-01-08 784.59
2024-01-09 788.52
2024-01-10 797.94
2024-01-11 785.37
2024-01-12 790.09
2024-01-15 788.52
2024-01-16 779.88
2024-01-17 773.59
2024-01-18 774.38
2024-01-19 772.81
2024-01-22 782.23
2024-01-23 783.02
2024-01-24 786.94
2024-01-25 790.09
2024-01-26 796.37
2024-01-29 786.94
2024-01-30 797.94
2024-01-31 813.65
2024-02-01 807.36
2024-02-02 807.36
2024-02-05 797.94
2024-02-06 794.80
2024-02-07 794.80
2024-02-08 804.22
2024-02-09 726.47
2024-02-12 717.05
2024-02-13 701.34
2024-02-14 709.19
2024-02-15 716.26
2024-02-16 726.47
2024-02-19 724.90
2024-02-20 717.83
2024-02-21 713.12
2024-02-22 707.62
2024-02-23 713.90
2024-02-26 713.90
2024-02-27 714.69
2024-02-28 711.55
2024-02-29 720.97
2024-03-01 720.19
2024-03-04 719.40
2024-03-05 717.05
2024-03-06 717.83
2024-03-07 717.83
2024-03-08 712.33
2024-03-11 714.69
2024-03-12 711.55
2024-03-13 708.41
2024-03-14 709.98
2024-03-15 709.98
2024-03-18 706.05
2024-03-19 709.98
2024-03-20 717.05
2024-03-21 719.40
2024-03-22 684.06
2024-03-25 672.28
2024-03-26 680.13
2024-03-27 682.49
2024-03-28 691.13
2024-03-29 .
2024-04-01 .
2024-04-02 706.84
2024-04-03 709.98
2024-04-04 709.98
2024-04-05 707.62
2024-04-08 698.20
2024-04-09 706.05
2024-04-10 702.12
2024-04-11 701.34
2024-04-12 701.34
2024-04-15 702.91
2024-04-16 691.91
2024-04-17 688.77
2024-04-18 688.77
2024-04-19 694.27
2024-04-22 700.55
2024-04-23 698.20
2024-04-24 711.55
2024-04-25 702.12
2024-04-26 675.42
2024-04-29 684.06
2024-04-30 683.28
2024-05-01 .
2024-05-02 677.78
2024-05-03 677.78
2024-05-06 680.92
2024-05-07 680.92
2024-05-08 676.21
2024-05-09 .
2024-05-10 685.63
#2024-05-13| 689.56 #2024-05-14| 690.34 #2024-05-15| 690.34 #2024-05-16| 698.20 #2024-05-17| 698.20 #2024-05-20| 702.12 #2024-05-21| 694.27 #2024-05-22| 708.41 #2024-05-23| 706.84 #2024-05-24| 702.91 #2024-05-27| 700.55 #2024-05-28| 696.63 #2024-05-29| 687.99 #2024-05-30| 698.20 #2024-05-31| 705.27 #2024-06-03| 702.12 #2024-06-04| 708.41 #2024-06-05| 700.55 #2024-06-06| 702.12 #2024-06-07| 702.12 #2024-06-10| 698.98 #2024-06-11| 694.27 #2024-06-12| 698.98 #2024-06-13| 699.77 #2024-06-14| 693.49 #2024-06-17| 691.13 #2024-06-18| 691.13 #2024-06-19| 682.49 #2024-06-20| 680.92 #2024-06-21| . #2024-06-24| 682.49 #2024-06-25| 676.99 #2024-06-26| 673.07 #2024-06-27| 684.06 #2024-06-28| 681.70 #2024-07-01| 684.85 #2024-07-02| 680.13 #2024-07-03| 695.84 #2024-07-04| 694.27 #2024-07-05| 690.34 #2024-07-08| 686.42 #2024-07-09| 680.13 #2024-07-10| 679.35 #2024-07-11| 684.85 #2024-07-12| 695.06 #2024-07-15| 684.06 #2024-07-16| 687.20 #2024-07-17| 693.49 #2024-07-18| 698.20 #2024-07-19| 695.06 #2024-07-22| 703.69 #2024-07-23| 699.77 #2024-07-24| 684.85 #2024-07-25| 696.63 #2024-07-26| 702.12 #2024-07-29| 699.77 #2024-07-30| 699.77 #2024-07-31| 706.05 #2024-08-01| 700.55 #2024-08-02| 687.20 #2024-08-05| 667.57 #2024-08-06| 679.35 #2024-08-07| 694.27 #2024-08-08| 691.13 #2024-08-09| 700.55 #2024-08-12| 696.63 #2024-08-13| 689.56 #2024-08-14| 693.49 #2024-08-15| 701.34 #2024-08-16| 698.98 #2024-08-19| 687.99 #2024-08-20| 695.84 #2024-08-21| 705.27 #2024-08-22| 705.27 #2024-08-23| 710.76 #2024-08-26| 710.76 #2024-08-27| 718.62 #2024-08-28| 722.54 #2024-08-29| 723.33 #2024-08-30| 722.54 #2024-09-02| 717.83 #2024-09-03| 718.62 #2024-09-04| 714.69 #2024-09-05| 710.76 #2024-09-06| 703.69 #2024-09-09| 703.69 #2024-09-10| 696.63 #2024-09-11| 687.99 #2024-09-12| 687.20 #2024-09-13| 706.84 #2024-09-16| 698.98 #2024-09-17| 702.91 #2024-09-18| 697.41 #2024-09-19| 698.98 #2024-09-20| 698.98 #2024-09-23| 698.98 #2024-09-24| 698.20 #2024-09-25| 700.55 #2024-09-26| 699.77 #2024-09-27| 698.20 #2024-09-30| 698.20 #2024-10-01| 697.41 #2024-10-02| 695.84 #2024-10-03| 695.84 #2024-10-04| 700.55 #2024-10-07| 692.70 #2024-10-08| 691.13 #2024-10-09| 692.70 #2024-10-10| 695.06 #2024-10-11| 694.27 #2024-10-14| 694.27 #2024-10-15| 691.91 #2024-10-16| 687.20 #2024-10-17| 687.20 #2024-10-18| 689.56 #2024-10-21| 689.56 #2024-10-22| 692.70 #2024-10-23| 688.77 #2024-10-24| 685.63 #2024-10-25| 696.63 #2024-10-28| 699.77 #2024-10-29| 687.20 #2024-10-30| 681.70 #2024-10-31| 679.35 #2024-11-01| 684.85 #2024-11-04| 681.70 #2024-11-05| 679.35 #2024-11-06| 676.99 #2024-11-07| 677.78 #2024-11-08| 676.21 #2024-11-11| 673.07 #2024-11-12| 663.64 #2024-11-13| 662.07 #2024-11-14| 663.64 #2024-11-15| 668.35 #2024-11-18| 658.14 #2024-11-19| 656.57 #2024-11-20| 651.86 #2024-11-21| 650.29 #2024-11-22| 649.50 #2024-11-25| 654.22 #2024-11-26| 650.29 #2024-11-27| 647.93 #2024-11-28| 649.50 #2024-11-29| 651.86 #2024-12-02| 651.86 #2024-12-03| 649.50 #2024-12-04| 649.50 #2024-12-05| 651.86 #2024-12-06| . #2024-12-09| 655.00 #2024-12-10| 651.86 #2024-12-11| 650.29 #2024-12-12| 648.72 #2024-12-13| 647.93 #2024-12-16| 633.80 #2024-12-17| 624.37 #2024-12-18| 625.16 #2024-12-19| 614.95 #2024-12-20| 615.73 #2024-12-23| 611.02 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27| 620.45 #2024-12-30| 618.09 #2024-12-31| . #2025-01-01| . #2025-01-02| 625.16 #2025-01-03| 631.44 #2025-01-06| . #2025-01-07| 634.58 #2025-01-08| 641.65 #2025-01-09| 647.15 #2025-01-10| 654.22 #2025-01-13| 661.28 #2025-01-14| 651.86 #2025-01-15| 648.72 #2025-01-16| 642.44 #2025-01-17| 654.22 #2025-01-20| 651.86 #2025-01-21| 653.43 #2025-01-22| 647.93 #2025-01-23| 647.15 #2025-01-24| 649.50 #2025-01-27| 657.36 #2025-01-28| 662.86 #2025-01-29| 668.35 #2025-01-30| 670.71 #2025-01-31| 679.35 #2025-02-03| 667.57 #2025-02-04| 667.57 #2025-02-05| 662.07 #2025-02-06| 674.64 #2025-02-07| 673.85 #2025-02-10| 681.70 #2025-02-11| 669.92 #2025-02-12| 668.35 #2025-02-13| 706.84 #2025-02-14| 706.05 #2025-02-17| 706.84 #2025-02-18| 706.84 #2025-02-19| 705.27 #2025-02-20| 706.84 #2025-02-21| 705.27 #2025-02-24| 704.48 #2025-02-25| 707.62 #2025-02-26| 710.76 #2025-02-27| 702.12 #2025-02-28| 704.48 #2025-03-03| 705.27 #2025-03-04| 698.20 #2025-03-05| 699.77 #2025-03-06| 702.91 #2025-03-07| 702.12 #2025-03-10| 701.34 #2025-03-11| 700.55 #2025-03-12| 701.34 #2025-03-13| 694.27 #2025-03-14| 697.41 #2025-03-17| 706.84 #2025-03-18| 706.05 #2025-03-19| 706.84 #2025-03-20| 702.91 #2025-03-21| 707.62 #2025-03-24| 705.27 #2025-03-25| 708.41 #2025-03-26| 708.41 #2025-03-27| 711.55 #2025-03-28| 675.42 #2025-03-31| 657.36 #2025-04-01| 656.57 #2025-04-02| 649.50 #2025-04-03| 642.44 #2025-04-04| 634.58 #2025-04-07| 609.45 #2025-04-08| 625.16 #2025-04-09| 613.38 #2025-04-10| 640.86 #2025-04-11| 636.15 #2025-04-14| 664.43 #2025-04-15| 680.92 #2025-04-16| 684.06 #2025-04-17| 688.77 #2025-04-18| . #2025-04-21| . #2025-04-22| 690.34 #2025-04-23| 684.06 #2025-04-24| 696.63 #2025-04-25| 702.91 #2025-04-28| 701.34 #2025-04-29| 753.96 #2025-04-30| 742.96 #2025-05-01| . #2025-05-02| 738.25 #2025-05-05| 735.90 #2025-05-06| 726.47 #2025-05-07| 720.97 #2025-05-08| 719.40 #2025-05-09| 722.54 #2025-05-12| 732.75 #2025-05-13| 734.32 #2025-05-14| 730.40 #2025-05-15| 731.18 #2025-05-16| 725.69 #2025-05-19| 732.75 #2025-05-20| 739.82 #2025-05-21| 736.68 #2025-05-22| 731.18 #2025-05-23| 720.19 #2025-05-26| 729.61 #2025-05-27| 728.04 #2025-05-28| 727.26 #2025-05-29| . #2025-05-30| 727.26 #2025-06-02| 724.90 #2025-06-03| 719.40 #2025-06-04| 724.11 #2025-06-05| 723.33 #2025-06-06| 724.11 #2025-06-09| 753.17 #2025-06-10| 735.11 #2025-06-11| 750.03 #2025-06-12| 748.46 #2025-06-13| 739.04 #2025-06-16| 746.11 #2025-06-17| 742.96 #2025-06-18| 730.40 #2025-06-19| 732.75 #2025-06-20| . #2025-06-23| 730.40 #2025-06-24| 738.25 #2025-06-25| 731.97 #2025-06-26| 730.40 #2025-06-27| 748.46 #2025-06-30| 748.46 #2025-07-01| 748.46 #2025-07-02| 747.68 #2025-07-03| 749.25 #2025-07-04| 750.03 #2025-07-07| 752.39 #2025-07-08| 754.74 #2025-07-09| 746.89 #2025-07-10| 746.11 #2025-07-11| 746.11 #2025-07-14| 742.18 #2025-07-15| 748.46 #2025-07-16| 742.96 #2025-07-17| 745.32 #2025-07-18| 746.89 #2025-07-21| 746.11 #2025-07-22| 743.75 #2025-07-23| 746.11 #2025-07-24| 746.89 #2025-07-25| 747.68 #2025-07-28| 746.11 #2025-07-29| 746.11 #2025-07-30| 742.96 #2025-07-31| 742.96 #2025-08-01| 730.40 #2025-08-04| 728.83 #2025-08-05| 728.83 #2025-08-06| 734.32 #2025-08-07| 750.03 #2025-08-08| 797.94 #2025-08-11| 775.16 #2025-08-12| 783.02 #2025-08-13| 797.94 #2025-08-14| 786.94 #2025-08-15| 786.94 #2025-08-18| 785.37 #2025-08-19| 786.94 #2025-08-20| 786.94 #2025-08-21| 790.09 #2025-08-22| 784.59 #2025-08-25| 790.09 #2025-08-26| 794.80 #2025-08-27| 802.65 #2025-08-28| 797.94 #2025-08-29| 819.93 #2025-09-01| 805.79 #2025-09-02| 802.65 #2025-09-03| 802.65 #2025-09-04| 801.08 #2025-09-05| 812.08 #2025-09-08| 812.08 #2025-09-09| 816.79 #2025-09-10| 812.08 #2025-09-11| 818.36 #2025-09-12| 818.36 #2025-09-15| 819.93 #2025-09-16| 816.79 #2025-09-17| 810.51 #2025-09-18| 804.22 #2025-09-19| 799.51 #2025-09-22| 801.08 #2025-09-23| 801.08 #2025-09-24| 812.08 #2025-09-25| 805.79 #2025-09-26| 808.93 #2025-09-29| 812.08 #2025-09-30| 819.93 #2025-10-01| 816.79 #2025-10-02| 808.93 #2025-10-03| 813.65 #2025-10-06| 805.79 #2025-10-07| 827.78 #2025-10-08| 830.93 #2025-10-09| 823.07 #2025-10-10| 815.22 #2025-10-13| 807.36 #2025-10-14| 802.65 #2025-10-15| 805.79 #2025-10-16| 804.22 #2025-10-17| 785.37 #2025-10-20| 781.45 #2025-10-21| 785.37 #2025-10-22| 779.88 #2025-10-23| 784.59 #2025-10-24| 782.23 #2025-10-27| 785.37 #2025-10-28| 793.23 #2025-10-29| 801.08 #2025-10-30| 786.94 #2025-10-31| 780.66 #2025-11-03| 778.31 #2025-11-04| 773.59 #2025-11-05| 774.38 #2025-11-06| 768.10 #2025-11-07| 763.38 #2025-11-10| 767.31 #2025-11-11| 771.24 #2025-11-12| 775.16 #2025-11-13| 779.88 #2025-11-14| 772.81 #2025-11-17| 772.02 #2025-11-18| 768.10 #2025-11-19| 783.02 #2025-11-20| 788.52 #2025-11-21| 783.02 #2025-11-24| 779.09 #2025-11-25| 783.80 #2025-11-26| 775.16 #2025-11-27| 782.23 #2025-11-28| 782.23 #2025-12-01| 783.02 #2025-12-02| 772.81 #2025-12-03| 782.23 #2025-12-04| 788.52 #2025-12-05| 786.94 #2025-12-08| 785.37 #2025-12-09| 788.52 #2025-12-10| 788.52 #2025-12-11| 786.94 #2025-12-12| 790.09 #2025-12-15| 802.65 #2025-12-16| 815.22 #2025-12-17| 815.22 #2025-12-18| 816.79 #2025-12-19| 816.79 #2025-12-22| 818.36 #2025-12-23| 830.93 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29| 837.21 #2025-12-30| 834.07 #2025-12-31| . #2026-01-01| . #2026-01-02| 846.63 #2026-01-05| 839.17 #2026-01-06| . #2026-01-07| 820.07 #2026-01-08| 811.91 #2026-01-09| 811.91 #2026-01-12| 817.25 #2026-01-13| 801.22 #2026-01-14| 790.54 #2026-01-15| 801.22 #2026-01-16| 790.54 #2026-01-19| 795.88 #2026-01-20| 785.20 #2026-01-21| 790.54 #2026-01-22| 795.88 #2026-01-23| 806.57 #2026-01-26| 806.57 #2026-01-27| 811.91 #2026-01-28| 806.57 #2026-01-29| 806.57 #2026-01-30| 801.22 #2026-02-02| 817.25 #2026-02-03| 822.59 #2026-02-04| 811.91 #2026-02-05| 822.59 #2026-02-06| 827.93 #2026-02-09| 822.59 #2026-02-10| 817.25 #2026-02-11| 817.25 #2026-02-12| 817.25 #2026-02-13| 811.91 #2026-02-16| 809.77 #2026-02-17| 812.55 #2026-02-18| 826.86 #2026-02-19| 842.25 #2026-02-20| 838.62 #2026-02-23| 820.24 #2026-02-24| 820.45 #2026-02-25| 819.39 #2026-02-26| 818.64 #2026-02-27| 811.27 #2026-03-02| 822.59 #2026-03-03| 810.41 #2026-03-04| 811.91 #2026-03-05| 818.32 #2026-03-06| 824.73 #2026-03-09| 817.25 #2026-03-10| 823.55 #2026-03-11| 818.85 #2026-03-12| 833.27 #2026-03-13| 828.79 #2026-03-16| 826.76 #2026-03-17| 833.81 #2026-03-18| 833.27 #2026-03-19| 815.11 #2026-03-20| 808.06 #2026-03-23| 807.31 #2026-03-24| 786.59 #2026-03-25| 792.57 #2026-03-26| 794.49 #2026-03-27| 785.20 #2026-03-30| 789.79 #2026-03-31| 788.41 #2026-04-01| 808.49 #2026-04-02| 816.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy