Table Data - ISE Cyber Security Index
| Title | ISE Cyber Security Index |
|---|---|
| Series ID | NASDAQHXR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-10-16 to 2026-07-10 |
| Last Updated | 2026-07-10 10:39 PM CDT |
| Notes | For more information about this series, see: HXR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-10-16 | 202.30 |
| 2014-10-17 | 201.93 |
| 2014-10-20 | 201.44 |
| 2014-10-21 | 205.14 |
| 2014-10-22 | 201.51 |
| 2014-10-23 | 205.95 |
| 2014-10-24 | 207.72 |
| 2014-10-27 | 207.17 |
| 2014-10-28 | 217.68 |
| 2014-10-29 | 217.55 |
| 2014-10-30 | 218.91 |
| 2014-10-31 | 225.82 |
| 2014-11-03 | 225.61 |
| 2014-11-04 | 227.68 |
| 2014-11-05 | 224.94 |
| 2014-11-06 | 227.51 |
| 2014-11-07 | 229.38 |
| 2014-11-10 | 233.29 |
| 2014-11-11 | 233.20 |
| 2014-11-12 | 233.97 |
| 2014-11-13 | 234.31 |
| 2014-11-14 | 237.84 |
| 2014-11-17 | 233.37 |
| 2014-11-18 | 233.93 |
| 2014-11-19 | 229.80 |
| 2014-11-20 | 232.21 |
| 2014-11-21 | 232.75 |
| 2014-11-24 | 236.90 |
| 2014-11-25 | 239.35 |
| 2014-11-26 | 242.02 |
| 2014-11-27 | . |
| 2014-11-28 | 241.28 |
| 2014-12-01 | 237.05 |
| 2014-12-02 | 240.72 |
| 2014-12-03 | 241.91 |
| 2014-12-04 | 241.71 |
| 2014-12-05 | 243.94 |
| 2014-12-08 | 240.11 |
| 2014-12-09 | 242.29 |
| 2014-12-10 | 239.38 |
| 2014-12-11 | 241.71 |
| 2014-12-12 | 237.57 |
| 2014-12-15 | 235.29 |
| 2014-12-16 | 232.23 |
| 2014-12-17 | 237.40 |
| 2014-12-18 | 245.20 |
| 2014-12-19 | 248.38 |
| 2014-12-22 | 251.04 |
| 2014-12-23 | 251.82 |
| 2014-12-24 | 252.99 |
| 2014-12-25 | . |
| 2014-12-26 | 253.87 |
| 2014-12-29 | 250.12 |
| 2014-12-30 | 247.50 |
| 2014-12-31 | 246.65 |
| 2015-01-01 | . |
| 2015-01-02 | 243.99 |
| 2015-01-05 | 243.32 |
| 2015-01-06 | 239.78 |
| 2015-01-07 | 243.89 |
| 2015-01-08 | 248.98 |
| 2015-01-09 | 247.14 |
| 2015-01-12 | 247.84 |
| 2015-01-13 | 246.69 |
| 2015-01-14 | 245.73 |
| 2015-01-15 | 239.02 |
| 2015-01-16 | 243.87 |
| 2015-01-19 | . |
| 2015-01-20 | 245.06 |
| 2015-01-21 | 243.58 |
| 2015-01-22 | 245.18 |
| 2015-01-23 | 247.02 |
| 2015-01-26 | 246.21 |
| 2015-01-27 | 243.59 |
| 2015-01-28 | 238.95 |
| 2015-01-29 | 240.26 |
| 2015-01-30 | 236.92 |
| 2015-02-02 | 237.46 |
| 2015-02-03 | 241.24 |
| 2015-02-04 | 241.43 |
| 2015-02-05 | 247.62 |
| 2015-02-06 | 246.35 |
| 2015-02-09 | 244.12 |
| 2015-02-10 | 249.38 |
| 2015-02-11 | 251.15 |
| 2015-02-12 | 257.74 |
| 2015-02-13 | 265.08 |
| 2015-02-16 | . |
| 2015-02-17 | 268.08 |
| 2015-02-18 | 268.01 |
| 2015-02-19 | 271.35 |
| 2015-02-20 | 277.01 |
| 2015-02-23 | 271.22 |
| 2015-02-24 | 272.63 |
| 2015-02-25 | 274.34 |
| 2015-02-26 | 274.18 |
| 2015-02-27 | 273.54 |
| 2015-03-02 | 275.18 |
| 2015-03-03 | 273.76 |
| 2015-03-04 | 270.40 |
| 2015-03-05 | 273.48 |
| 2015-03-06 | 269.13 |
| 2015-03-09 | 268.27 |
| 2015-03-10 | 260.72 |
| 2015-03-11 | 260.91 |
| 2015-03-12 | 263.21 |
| 2015-03-13 | 261.45 |
| 2015-03-16 | 263.58 |
| 2015-03-17 | 265.93 |
| 2015-03-18 | 268.49 |
| 2015-03-19 | 269.47 |
| 2015-03-20 | 267.99 |
| 2015-03-23 | 268.72 |
| 2015-03-24 | 265.60 |
| 2015-03-25 | 257.68 |
| 2015-03-26 | 260.18 |
| 2015-03-27 | 261.69 |
| 2015-03-30 | 265.81 |
| 2015-03-31 | 262.66 |
| 2015-04-01 | 260.88 |
| 2015-04-02 | 261.54 |
| 2015-04-03 | . |
| 2015-04-06 | 264.65 |
| 2015-04-07 | 268.22 |
| 2015-04-08 | 272.36 |
| 2015-04-09 | 273.43 |
| 2015-04-10 | 276.95 |
| 2015-04-13 | 272.15 |
| 2015-04-14 | 271.74 |
| 2015-04-15 | 276.61 |
| 2015-04-16 | 278.22 |
| 2015-04-17 | 273.05 |
| 2015-04-20 | 277.82 |
| 2015-04-21 | 284.14 |
| 2015-04-22 | 285.35 |
| 2015-04-23 | 286.26 |
| 2015-04-24 | 286.63 |
| 2015-04-27 | 284.97 |
| 2015-04-28 | 286.36 |
| 2015-04-29 | 285.17 |
| 2015-04-30 | 279.27 |
| 2015-05-01 | 282.62 |
| 2015-05-04 | 284.31 |
| 2015-05-05 | 273.00 |
| 2015-05-06 | 272.51 |
| 2015-05-07 | 272.82 |
| 2015-05-08 | 278.49 |
| 2015-05-11 | 278.58 |
| 2015-05-12 | 276.59 |
| 2015-05-13 | 279.86 |
| 2015-05-14 | 282.95 |
| 2015-05-15 | 281.42 |
| 2015-05-18 | 283.86 |
| 2015-05-19 | 283.18 |
| 2015-05-20 | 285.00 |
| 2015-05-21 | 286.75 |
| 2015-05-22 | 286.89 |
| 2015-05-25 | . |
| 2015-05-26 | 283.33 |
| 2015-05-27 | 285.07 |
| 2015-05-28 | 288.17 |
| 2015-05-29 | 286.64 |
| 2015-06-01 | 286.02 |
| 2015-06-02 | 285.38 |
| 2015-06-03 | 291.88 |
| 2015-06-04 | 288.58 |
| 2015-06-05 | 297.63 |
| 2015-06-08 | 297.41 |
| 2015-06-09 | 295.62 |
| 2015-06-10 | 299.16 |
| 2015-06-11 | 299.96 |
| 2015-06-12 | 302.28 |
| 2015-06-15 | 305.06 |
| 2015-06-16 | 309.44 |
| 2015-06-17 | 312.32 |
| 2015-06-18 | 313.95 |
| 2015-06-19 | 314.11 |
| 2015-06-22 | 315.67 |
| 2015-06-23 | 316.73 |
| 2015-06-24 | 308.78 |
| 2015-06-25 | 309.61 |
| 2015-06-26 | 303.09 |
| 2015-06-29 | 292.13 |
| 2015-06-30 | 297.14 |
| 2015-07-01 | 296.83 |
| 2015-07-02 | 294.04 |
| 2015-07-03 | . |
| 2015-07-06 | 289.79 |
| 2015-07-07 | 287.86 |
| 2015-07-08 | 286.95 |
| 2015-07-09 | 291.64 |
| 2015-07-10 | 292.24 |
| 2015-07-13 | 293.21 |
| 2015-07-14 | 296.36 |
| 2015-07-15 | 294.64 |
| 2015-07-16 | 296.63 |
| 2015-07-17 | 296.41 |
| 2015-07-20 | 293.72 |
| 2015-07-21 | 294.59 |
| 2015-07-22 | 293.99 |
| 2015-07-23 | 301.02 |
| 2015-07-24 | 299.31 |
| 2015-07-27 | 290.87 |
| 2015-07-28 | 291.71 |
| 2015-07-29 | 287.07 |
| 2015-07-30 | 286.63 |
| 2015-07-31 | 287.59 |
| 2015-08-03 | 283.95 |
| 2015-08-04 | 284.28 |
| 2015-08-05 | 287.52 |
| 2015-08-06 | 280.08 |
| 2015-08-07 | 280.29 |
| 2015-08-10 | 285.73 |
| 2015-08-11 | 279.95 |
| 2015-08-12 | 278.03 |
| 2015-08-13 | 278.69 |
| 2015-08-14 | 280.25 |
| 2015-08-17 | 282.84 |
| 2015-08-18 | 279.25 |
| 2015-08-19 | 277.08 |
| 2015-08-20 | 265.23 |
| 2015-08-21 | 257.10 |
| 2015-08-24 | 247.12 |
| 2015-08-25 | 247.10 |
| 2015-08-26 | 255.82 |
| 2015-08-27 | 258.35 |
| 2015-08-28 | 260.35 |
| 2015-08-31 | 255.61 |
| 2015-09-01 | 247.85 |
| 2015-09-02 | 251.07 |
| 2015-09-03 | 250.73 |
| 2015-09-04 | 247.72 |
| 2015-09-07 | . |
| 2015-09-08 | 252.51 |
| 2015-09-09 | 250.66 |
| 2015-09-10 | 252.89 |
| 2015-09-11 | 254.34 |
| 2015-09-14 | 253.64 |
| 2015-09-15 | 256.06 |
| 2015-09-16 | 256.81 |
| 2015-09-17 | 257.96 |
| 2015-09-18 | 257.32 |
| 2015-09-21 | 257.60 |
| 2015-09-22 | 252.65 |
| 2015-09-23 | 253.06 |
| 2015-09-24 | 251.50 |
| 2015-09-25 | 247.77 |
| 2015-09-28 | 241.30 |
| 2015-09-29 | 238.16 |
| 2015-09-30 | 238.69 |
| 2015-10-01 | 239.38 |
| 2015-10-02 | 244.27 |
| 2015-10-05 | 247.47 |
| 2015-10-06 | 245.05 |
| 2015-10-07 | 248.74 |
| 2015-10-08 | 248.77 |
| 2015-10-09 | 250.86 |
| 2015-10-12 | 249.28 |
| 2015-10-13 | 245.44 |
| 2015-10-14 | 242.09 |
| 2015-10-15 | 247.70 |
| 2015-10-16 | 248.94 |
| 2015-10-19 | 249.42 |
| 2015-10-20 | 248.33 |
| 2015-10-21 | 241.89 |
| 2015-10-22 | 248.41 |
| 2015-10-23 | 247.08 |
| 2015-10-26 | 246.72 |
| 2015-10-27 | 245.35 |
| 2015-10-28 | 254.45 |
| 2015-10-29 | 250.23 |
| 2015-10-30 | 252.99 |
| 2015-11-02 | 256.66 |
| 2015-11-03 | 258.53 |
| 2015-11-04 | 259.88 |
| 2015-11-05 | 253.06 |
| 2015-11-06 | 255.88 |
| 2015-11-09 | 252.23 |
| 2015-11-10 | 249.02 |
| 2015-11-11 | 248.65 |
| 2015-11-12 | 248.11 |
| 2015-11-13 | 244.51 |
| 2015-11-16 | 247.20 |
| 2015-11-17 | 248.50 |
| 2015-11-18 | 251.76 |
| 2015-11-19 | 253.37 |
| 2015-11-20 | 254.46 |
| 2015-11-23 | 252.83 |
| 2015-11-24 | 254.28 |
| 2015-11-25 | 256.11 |
| 2015-11-26 | . |
| 2015-11-27 | 257.27 |
| 2015-11-30 | 256.71 |
| 2015-12-01 | 259.07 |
| 2015-12-02 | 258.02 |
| 2015-12-03 | 253.11 |
| 2015-12-04 | 255.79 |
| 2015-12-07 | 252.27 |
| 2015-12-08 | 252.59 |
| 2015-12-09 | 247.87 |
| 2015-12-10 | 247.70 |
| 2015-12-11 | 242.41 |
| 2015-12-14 | 241.45 |
| 2015-12-15 | 244.01 |
| 2015-12-16 | 246.76 |
| 2015-12-17 | 243.69 |
| 2015-12-18 | 241.18 |
| 2015-12-21 | 241.23 |
| 2015-12-22 | 244.79 |
| 2015-12-23 | 247.30 |
| 2015-12-24 | 247.21 |
| 2015-12-25 | . |
| 2015-12-28 | 246.04 |
| 2015-12-29 | 248.67 |
| 2015-12-30 | 247.05 |
| 2015-12-31 | 245.12 |
| 2016-01-01 | . |
| 2016-01-04 | 239.92 |
| 2016-01-05 | 238.36 |
| 2016-01-06 | 235.00 |
| 2016-01-07 | 229.10 |
| 2016-01-08 | 222.76 |
| 2016-01-11 | 221.39 |
| 2016-01-12 | 222.80 |
| 2016-01-13 | 221.16 |
| 2016-01-14 | 223.96 |
| 2016-01-15 | 219.83 |
| 2016-01-18 | . |
| 2016-01-19 | 214.60 |
| 2016-01-20 | 211.55 |
| 2016-01-21 | 212.04 |
| 2016-01-22 | 217.95 |
| 2016-01-25 | 213.24 |
| 2016-01-26 | 214.38 |
| 2016-01-27 | 209.72 |
| 2016-01-28 | 206.58 |
| 2016-01-29 | 212.10 |
| 2016-02-01 | 213.27 |
| 2016-02-02 | 208.59 |
| 2016-02-03 | 207.74 |
| 2016-02-04 | 207.58 |
| 2016-02-05 | 196.93 |
| 2016-02-08 | 187.91 |
| 2016-02-09 | 182.10 |
| 2016-02-10 | 184.64 |
| 2016-02-11 | 185.86 |
| 2016-02-12 | 185.95 |
| 2016-02-15 | . |
| 2016-02-16 | 191.88 |
| 2016-02-17 | 196.18 |
| 2016-02-18 | 195.00 |
| 2016-02-19 | 196.68 |
| 2016-02-22 | 199.96 |
| 2016-02-23 | 198.39 |
| 2016-02-24 | 200.99 |
| 2016-02-25 | 206.67 |
| 2016-02-26 | 209.24 |
| 2016-02-29 | 208.24 |
| 2016-03-01 | 214.23 |
| 2016-03-02 | 215.52 |
| 2016-03-03 | 217.37 |
| 2016-03-04 | 218.65 |
| 2016-03-07 | 220.52 |
| 2016-03-08 | 216.22 |
| 2016-03-09 | 217.35 |
| 2016-03-10 | 215.09 |
| 2016-03-11 | 221.20 |
| 2016-03-14 | 220.11 |
| 2016-03-15 | 214.90 |
| 2016-03-16 | 216.87 |
| 2016-03-17 | 220.58 |
| 2016-03-18 | 222.44 |
| 2016-03-21 | 223.47 |
| 2016-03-22 | 223.42 |
| 2016-03-23 | 218.45 |
| 2016-03-24 | 217.94 |
| 2016-03-25 | . |
| 2016-03-28 | 218.46 |
| 2016-03-29 | 222.65 |
| 2016-03-30 | 224.62 |
| 2016-03-31 | 226.22 |
| 2016-04-01 | 226.57 |
| 2016-04-04 | 227.03 |
| 2016-04-05 | 222.83 |
| 2016-04-06 | 226.03 |
| 2016-04-07 | 221.74 |
| 2016-04-08 | 221.71 |
| 2016-04-11 | 218.78 |
| 2016-04-12 | 216.34 |
| 2016-04-13 | 221.86 |
| 2016-04-14 | 221.68 |
| 2016-04-15 | 221.33 |
| 2016-04-18 | 222.96 |
| 2016-04-19 | 220.89 |
| 2016-04-20 | 221.01 |
| 2016-04-21 | 221.88 |
| 2016-04-22 | 224.09 |
| 2016-04-25 | 225.13 |
| 2016-04-26 | 225.51 |
| 2016-04-27 | 229.26 |
| 2016-04-28 | 226.67 |
| 2016-04-29 | 224.92 |
| 2016-05-02 | 226.77 |
| 2016-05-03 | 222.30 |
| 2016-05-04 | 219.47 |
| 2016-05-05 | 217.60 |
| 2016-05-06 | 213.29 |
| 2016-05-09 | 213.75 |
| 2016-05-10 | 216.47 |
| 2016-05-11 | 215.18 |
| 2016-05-12 | 215.58 |
| 2016-05-13 | 215.43 |
| 2016-05-16 | 217.31 |
| 2016-05-17 | 215.30 |
| 2016-05-18 | 217.63 |
| 2016-05-19 | 217.58 |
| 2016-05-20 | 221.29 |
| 2016-05-23 | 221.76 |
| 2016-05-24 | 226.41 |
| 2016-05-25 | 227.44 |
| 2016-05-26 | 228.36 |
| 2016-05-27 | 227.17 |
| 2016-05-30 | . |
| 2016-05-31 | 228.91 |
| 2016-06-01 | 230.70 |
| 2016-06-02 | 233.04 |
| 2016-06-03 | 232.04 |
| 2016-06-06 | 231.82 |
| 2016-06-07 | 232.82 |
| 2016-06-08 | 233.59 |
| 2016-06-09 | 231.12 |
| 2016-06-10 | 227.76 |
| 2016-06-13 | 227.49 |
| 2016-06-14 | 227.32 |
| 2016-06-15 | 227.79 |
| 2016-06-16 | 228.05 |
| 2016-06-17 | 227.15 |
| 2016-06-20 | 229.76 |
| 2016-06-21 | 232.00 |
| 2016-06-22 | 228.88 |
| 2016-06-23 | 234.19 |
| 2016-06-24 | 221.39 |
| 2016-06-27 | 212.74 |
| 2016-06-28 | 215.90 |
| 2016-06-29 | 221.41 |
| 2016-06-30 | 226.02 |
| 2016-07-01 | 226.97 |
| 2016-07-04 | . |
| 2016-07-05 | 224.57 |
| 2016-07-06 | 225.16 |
| 2016-07-07 | 229.18 |
| 2016-07-08 | 235.21 |
| 2016-07-11 | 237.76 |
| 2016-07-12 | 238.91 |
| 2016-07-13 | 238.31 |
| 2016-07-14 | 238.46 |
| 2016-07-15 | 237.46 |
| 2016-07-18 | 238.65 |
| 2016-07-19 | 238.37 |
| 2016-07-20 | 241.50 |
| 2016-07-21 | 238.57 |
| 2016-07-22 | 243.01 |
| 2016-07-25 | 244.11 |
| 2016-07-26 | 244.82 |
| 2016-07-27 | 243.72 |
| 2016-07-28 | 247.11 |
| 2016-07-29 | 245.56 |
| 2016-08-01 | 244.29 |
| 2016-08-02 | 242.03 |
| 2016-08-03 | 242.70 |
| 2016-08-04 | 243.22 |
| 2016-08-05 | 244.38 |
| 2016-08-08 | 243.14 |
| 2016-08-09 | 244.80 |
| 2016-08-10 | 244.16 |
| 2016-08-11 | 245.99 |
| 2016-08-12 | 245.68 |
| 2016-08-15 | 248.75 |
| 2016-08-16 | 250.12 |
| 2016-08-17 | 248.43 |
| 2016-08-18 | 251.51 |
| 2016-08-19 | 253.05 |
| 2016-08-22 | 252.98 |
| 2016-08-23 | 256.17 |
| 2016-08-24 | 254.41 |
| 2016-08-25 | 255.16 |
| 2016-08-26 | 254.16 |
| 2016-08-29 | 255.09 |
| 2016-08-30 | 254.64 |
| 2016-08-31 | 253.31 |
| 2016-09-01 | 256.36 |
| 2016-09-02 | 259.77 |
| 2016-09-05 | . |
| 2016-09-06 | 261.72 |
| 2016-09-07 | 262.09 |
| 2016-09-08 | 261.47 |
| 2016-09-09 | 256.02 |
| 2016-09-12 | 257.88 |
| 2016-09-13 | 254.59 |
| 2016-09-14 | 254.59 |
| 2016-09-15 | 255.88 |
| 2016-09-16 | 255.71 |
| 2016-09-19 | 257.52 |
| 2016-09-20 | 256.26 |
| 2016-09-21 | 259.66 |
| 2016-09-22 | 262.80 |
| 2016-09-23 | 264.19 |
| 2016-09-26 | 261.73 |
| 2016-09-27 | 264.43 |
| 2016-09-28 | 265.63 |
| 2016-09-29 | 263.09 |
| 2016-09-30 | 265.45 |
| 2016-10-03 | 265.50 |
| 2016-10-04 | 265.84 |
| 2016-10-05 | 266.56 |
| 2016-10-06 | 263.80 |
| 2016-10-07 | 262.12 |
| 2016-10-10 | 261.97 |
| 2016-10-11 | 257.87 |
| 2016-10-12 | 255.11 |
| 2016-10-13 | 252.79 |
| 2016-10-14 | 251.93 |
| 2016-10-17 | 249.97 |
| 2016-10-18 | 251.43 |
| 2016-10-19 | 248.28 |
| 2016-10-20 | 247.24 |
| 2016-10-21 | 249.74 |
| 2016-10-24 | 251.86 |
| 2016-10-25 | 250.45 |
| 2016-10-26 | 251.26 |
| 2016-10-27 | 249.14 |
| 2016-10-28 | 250.91 |
| 2016-10-31 | 252.46 |
| 2016-11-01 | 250.19 |
| 2016-11-02 | 246.31 |
| 2016-11-03 | 247.29 |
| 2016-11-04 | 246.48 |
| 2016-11-07 | 254.42 |
| 2016-11-08 | 253.36 |
| 2016-11-09 | 257.24 |
| 2016-11-10 | 257.53 |
| 2016-11-11 | 263.64 |
| 2016-11-14 | 263.98 |
| 2016-11-15 | 264.58 |
| 2016-11-16 | 266.06 |
| 2016-11-17 | 266.15 |
| 2016-11-18 | 264.97 |
| 2016-11-21 | 266.10 |
| 2016-11-22 | 263.77 |
| 2016-11-23 | 262.80 |
| 2016-11-24 | . |
| 2016-11-25 | 263.66 |
| 2016-11-28 | 259.99 |
| 2016-11-29 | 259.88 |
| 2016-11-30 | 257.73 |
| 2016-12-01 | 250.01 |
| 2016-12-02 | 251.03 |
| 2016-12-05 | 254.75 |
| 2016-12-06 | 256.79 |
| 2016-12-07 | 259.37 |
| 2016-12-08 | 261.92 |
| 2016-12-09 | 262.54 |
| 2016-12-12 | 258.31 |
| 2016-12-13 | 259.69 |
| 2016-12-14 | 258.25 |
| 2016-12-15 | 257.64 |
| 2016-12-16 | 256.76 |
| 2016-12-19 | 258.60 |
| 2016-12-20 | 258.19 |
| 2016-12-21 | 256.27 |
| 2016-12-22 | 252.89 |
| 2016-12-23 | 254.67 |
| 2016-12-26 | . |
| 2016-12-27 | 256.52 |
| 2016-12-28 | 253.24 |
| 2016-12-29 | 253.15 |
| 2016-12-30 | 252.91 |
| 2017-01-02 | . |
| 2017-01-03 | 254.43 |
| 2017-01-04 | 258.28 |
| 2017-01-05 | 260.01 |
| 2017-01-06 | 261.75 |
| 2017-01-09 | 261.69 |
| 2017-01-10 | 263.64 |
| 2017-01-11 | 265.71 |
| 2017-01-12 | 264.84 |
| 2017-01-13 | 267.92 |
| 2017-01-16 | . |
| 2017-01-17 | 264.06 |
| 2017-01-18 | 264.96 |
| 2017-01-19 | 266.09 |
| 2017-01-20 | 266.74 |
| 2017-01-23 | 265.68 |
| 2017-01-24 | . |
| 2017-01-25 | 271.40 |
| 2017-01-26 | 270.56 |
| 2017-01-27 | 268.05 |
| 2017-01-30 | 267.30 |
| 2017-01-31 | 271.21 |
| 2017-02-01 | 270.06 |
| 2017-02-02 | 271.33 |
| 2017-02-03 | 274.79 |
| 2017-02-06 | 273.80 |
| 2017-02-07 | 275.28 |
| 2017-02-08 | 275.74 |
| 2017-02-09 | 279.13 |
| 2017-02-10 | 278.86 |
| 2017-02-13 | 280.61 |
| 2017-02-14 | 280.88 |
| 2017-02-15 | 280.65 |
| 2017-02-16 | 279.26 |
| 2017-02-17 | 282.76 |
| 2017-02-20 | 282.85 |
| 2017-02-21 | 284.52 |
| 2017-02-22 | 283.13 |
| 2017-02-23 | 281.02 |
| 2017-02-24 | 280.70 |
| 2017-02-27 | 280.98 |
| 2017-02-28 | 277.47 |
| 2017-03-01 | 276.58 |
| 2017-03-02 | 275.12 |
| 2017-03-03 | 274.97 |
| 2017-03-06 | 272.72 |
| 2017-03-07 | 272.24 |
| 2017-03-08 | 272.48 |
| 2017-03-09 | 271.57 |
| 2017-03-10 | 274.11 |
| 2017-03-13 | 275.68 |
| 2017-03-14 | 273.65 |
| 2017-03-15 | 275.54 |
| 2017-03-16 | 278.48 |
| 2017-03-17 | 278.37 |
| 2017-03-20 | 279.39 |
| 2017-03-21 | 275.02 |
| 2017-03-22 | 275.21 |
| 2017-03-23 | 277.24 |
| 2017-03-24 | 278.11 |
| 2017-03-27 | 280.54 |
| 2017-03-28 | 279.53 |
| 2017-03-29 | 282.13 |
| 2017-03-30 | 281.07 |
| 2017-03-31 | 282.35 |
| 2017-04-03 | 279.53 |
| 2017-04-04 | 275.82 |
| 2017-04-05 | 276.47 |
| 2017-04-06 | 277.53 |
| 2017-04-07 | 277.92 |
| 2017-04-10 | 277.34 |
| 2017-04-11 | 277.82 |
| 2017-04-12 | 275.16 |
| 2017-04-13 | 272.78 |
| 2017-04-14 | 271.63 |
| 2017-04-17 | 275.81 |
| 2017-04-18 | 274.44 |
| 2017-04-19 | 275.56 |
| 2017-04-20 | 274.61 |
| 2017-04-21 | 276.42 |
| 2017-04-24 | 278.19 |
| 2017-04-25 | 280.35 |
| 2017-04-26 | 281.07 |
| 2017-04-27 | 280.51 |
| 2017-04-28 | 277.23 |
| 2017-05-01 | 278.51 |
| 2017-05-02 | 278.18 |
| 2017-05-03 | 278.37 |
| 2017-05-04 | 280.72 |
| 2017-05-05 | 285.25 |
| 2017-05-08 | 286.45 |
| 2017-05-09 | 286.11 |
| 2017-05-10 | 287.57 |
| 2017-05-11 | 284.94 |
| 2017-05-12 | 284.52 |
| 2017-05-15 | 292.78 |
| 2017-05-16 | 292.94 |
| 2017-05-17 | 285.43 |
| 2017-05-18 | 283.87 |
| 2017-05-19 | 284.95 |
| 2017-05-22 | 289.09 |
| 2017-05-23 | 289.99 |
| 2017-05-24 | 290.77 |
| 2017-05-25 | 291.67 |
| 2017-05-26 | 291.18 |
| 2017-05-29 | 291.17 |
| 2017-05-30 | 290.27 |
| 2017-05-31 | 290.15 |
| 2017-06-01 | 296.30 |
| 2017-06-02 | 297.13 |
| 2017-06-05 | 297.67 |
| 2017-06-06 | 297.85 |
| 2017-06-07 | 297.43 |
| 2017-06-08 | 299.09 |
| 2017-06-09 | 290.63 |
| 2017-06-12 | 289.93 |
| 2017-06-13 | 291.38 |
| 2017-06-14 | 289.80 |
| 2017-06-15 | 287.82 |
| 2017-06-16 | 286.49 |
| 2017-06-19 | 288.92 |
| 2017-06-20 | 286.32 |
| 2017-06-21 | 287.74 |
| 2017-06-22 | 290.66 |
| 2017-06-23 | 292.10 |
| 2017-06-26 | 290.68 |
| 2017-06-27 | 287.50 |
| 2017-06-28 | 291.61 |
| 2017-06-29 | 286.97 |
| 2017-06-30 | 287.02 |
| 2017-07-03 | 284.82 |
| 2017-07-04 | 284.37 |
| 2017-07-05 | 286.24 |
| 2017-07-06 | 282.43 |
| 2017-07-07 | 287.46 |
| 2017-07-10 | 288.36 |
| 2017-07-11 | 289.92 |
| 2017-07-12 | 293.27 |
| 2017-07-13 | 293.01 |
| 2017-07-14 | 290.20 |
| 2017-07-17 | 290.71 |
| 2017-07-18 | 291.32 |
| 2017-07-19 | 294.60 |
| 2017-07-20 | 293.53 |
| 2017-07-21 | 291.03 |
| 2017-07-24 | 290.51 |
| 2017-07-25 | 292.24 |
| 2017-07-26 | 288.72 |
| 2017-07-27 | 284.59 |
| 2017-07-28 | 282.75 |
| 2017-07-31 | 280.01 |
| 2017-08-01 | 282.87 |
| 2017-08-02 | 279.83 |
| 2017-08-03 | 281.73 |
| 2017-08-04 | 281.29 |
| 2017-08-07 | 281.59 |
| 2017-08-08 | 279.62 |
| 2017-08-09 | 279.12 |
| 2017-08-10 | 273.03 |
| 2017-08-11 | 275.72 |
| 2017-08-14 | 278.82 |
| 2017-08-15 | 277.89 |
| 2017-08-16 | 280.03 |
| 2017-08-17 | 275.63 |
| 2017-08-18 | 275.17 |
| 2017-08-21 | 275.52 |
| 2017-08-22 | 278.61 |
| 2017-08-23 | 277.61 |
| 2017-08-24 | 279.43 |
| 2017-08-25 | 279.59 |
| 2017-08-28 | 279.89 |
| 2017-08-29 | 280.05 |
| 2017-08-30 | 282.99 |
| 2017-08-31 | 285.63 |
| 2017-09-01 | 288.40 |
| 2017-09-04 | 287.33 |
| 2017-09-05 | 285.41 |
| 2017-09-06 | 285.73 |
| 2017-09-07 | 287.12 |
| 2017-09-08 | 286.52 |
| 2017-09-11 | 290.14 |
| 2017-09-12 | 291.62 |
| 2017-09-13 | 290.36 |
| 2017-09-14 | 289.66 |
| 2017-09-15 | 289.38 |
| 2017-09-18 | 291.04 |
| 2017-09-19 | 292.11 |
| 2017-09-20 | 291.75 |
| 2017-09-21 | 290.38 |
| 2017-09-22 | 291.56 |
| 2017-09-25 | 288.25 |
| 2017-09-26 | 288.20 |
| 2017-09-27 | 291.22 |
| 2017-09-28 | 289.82 |
| 2017-09-29 | 291.22 |
| 2017-10-02 | 294.05 |
| 2017-10-03 | 295.16 |
| 2017-10-04 | 296.37 |
| 2017-10-05 | 298.97 |
| 2017-10-06 | 300.05 |
| 2017-10-09 | 298.17 |
| 2017-10-10 | 297.15 |
| 2017-10-11 | 294.69 |
| 2017-10-12 | 293.75 |
| 2017-10-13 | 294.17 |
| 2017-10-16 | 293.08 |
| 2017-10-17 | 291.81 |
| 2017-10-18 | 293.15 |
| 2017-10-19 | 293.73 |
| 2017-10-20 | 296.56 |
| 2017-10-23 | 295.38 |
| 2017-10-24 | 295.81 |
| 2017-10-25 | 294.26 |
| 2017-10-26 | 294.93 |
| 2017-10-27 | 296.61 |
| 2017-10-30 | 295.73 |
| 2017-10-31 | 298.17 |
| 2017-11-01 | 296.57 |
| 2017-11-02 | 295.23 |
| 2017-11-03 | 294.98 |
| 2017-11-06 | 295.02 |
| 2017-11-07 | 292.48 |
| 2017-11-08 | 296.26 |
| 2017-11-09 | 291.97 |
| 2017-11-10 | 292.14 |
| 2017-11-13 | 290.43 |
| 2017-11-14 | 290.73 |
| 2017-11-15 | 289.39 |
| 2017-11-16 | 294.57 |
| 2017-11-17 | 296.40 |
| 2017-11-20 | 298.84 |
| 2017-11-21 | 302.69 |
| 2017-11-22 | 303.83 |
| 2017-11-23 | 304.06 |
| 2017-11-24 | 304.95 |
| 2017-11-27 | 306.27 |
| 2017-11-28 | 307.55 |
| 2017-11-29 | 304.50 |
| 2017-11-30 | 305.35 |
| 2017-12-01 | 304.45 |
| 2017-12-04 | 299.79 |
| 2017-12-05 | 298.39 |
| 2017-12-06 | 298.21 |
| 2017-12-07 | 300.84 |
| 2017-12-08 | 302.32 |
| 2017-12-11 | 303.92 |
| 2017-12-12 | 303.42 |
| 2017-12-13 | 304.80 |
| 2017-12-14 | 304.48 |
| 2017-12-15 | 306.81 |
| 2017-12-18 | 311.11 |
| 2017-12-19 | 311.63 |
| 2017-12-20 | 309.81 |
| 2017-12-21 | 309.21 |
| 2017-12-22 | 307.83 |
| 2017-12-25 | 307.81 |
| 2017-12-26 | 308.20 |
| 2017-12-27 | 309.06 |
| 2017-12-28 | 308.81 |
| 2017-12-29 | 307.11 |
| 2018-01-01 | 307.11 |
| 2018-01-02 | 311.41 |
| 2018-01-03 | 313.95 |
| 2018-01-04 | 315.89 |
| 2018-01-05 | 317.11 |
| 2018-01-08 | 319.79 |
| 2018-01-09 | 319.47 |
| 2018-01-10 | 319.02 |
| 2018-01-11 | 321.61 |
| 2018-01-12 | 323.24 |
| 2018-01-15 | 323.29 |
| 2018-01-16 | 319.69 |
| 2018-01-17 | 321.19 |
| 2018-01-18 | 320.94 |
| 2018-01-19 | 322.95 |
| 2018-01-22 | 323.16 |
| 2018-01-23 | 325.15 |
| 2018-01-24 | 323.69 |
| 2018-01-25 | 323.88 |
| 2018-01-26 | 328.11 |
| 2018-01-29 | 326.39 |
| 2018-01-30 | 324.35 |
| 2018-01-31 | 323.11 |
| 2018-02-01 | 325.24 |
| 2018-02-02 | 319.98 |
| 2018-02-05 | 310.70 |
| 2018-02-06 | 311.76 |
| 2018-02-07 | 312.18 |
| 2018-02-08 | 303.61 |
| 2018-02-09 | 310.99 |
| 2018-02-12 | 313.68 |
| 2018-02-13 | 318.27 |
| 2018-02-14 | 323.32 |
| 2018-02-15 | 330.58 |
| 2018-02-16 | 331.52 |
| 2018-02-19 | 331.51 |
| 2018-02-20 | 333.73 |
| 2018-02-21 | 333.60 |
| 2018-02-22 | 332.68 |
| 2018-02-23 | 335.74 |
| 2018-02-26 | 339.15 |
| 2018-02-27 | 336.78 |
| 2018-02-28 | 334.57 |
| 2018-03-01 | 332.82 |
| 2018-03-02 | 340.62 |
| 2018-03-05 | 343.06 |
| 2018-03-06 | 345.17 |
| 2018-03-07 | 347.83 |
| 2018-03-08 | 351.57 |
| 2018-03-09 | 354.11 |
| 2018-03-12 | 354.09 |
| 2018-03-13 | 351.71 |
| 2018-03-14 | 351.43 |
| 2018-03-15 | 352.00 |
| 2018-03-16 | 350.20 |
| 2018-03-19 | 345.06 |
| 2018-03-20 | 346.22 |
| 2018-03-21 | 349.04 |
| 2018-03-22 | 342.95 |
| 2018-03-23 | 335.78 |
| 2018-03-26 | 343.31 |
| 2018-03-27 | 335.55 |
| 2018-03-28 | 331.84 |
| 2018-03-29 | 339.00 |
| 2018-03-30 | 339.47 |
| 2018-04-02 | 333.81 |
| 2018-04-03 | 337.05 |
| 2018-04-04 | 340.94 |
| 2018-04-05 | 346.26 |
| 2018-04-06 | 340.87 |
| 2018-04-09 | 340.48 |
| 2018-04-10 | 345.76 |
| 2018-04-11 | 347.85 |
| 2018-04-12 | 352.53 |
| 2018-04-13 | 351.68 |
| 2018-04-16 | 355.38 |
| 2018-04-17 | 361.45 |
| 2018-04-18 | 361.96 |
| 2018-04-19 | 362.69 |
| 2018-04-20 | 359.36 |
| 2018-04-23 | 358.66 |
| 2018-04-24 | 355.62 |
| 2018-04-25 | 353.47 |
| 2018-04-26 | 356.85 |
| 2018-04-27 | 353.12 |
| 2018-04-30 | 352.85 |
| 2018-05-01 | 354.28 |
| 2018-05-02 | 355.87 |
| 2018-05-03 | 353.93 |
| 2018-05-04 | 357.43 |
| 2018-05-07 | 361.99 |
| 2018-05-08 | 365.73 |
| 2018-05-09 | 371.44 |
| 2018-05-10 | 374.13 |
| 2018-05-11 | 366.36 |
| 2018-05-14 | 363.96 |
| 2018-05-15 | 364.55 |
| 2018-05-16 | 362.95 |
| 2018-05-17 | 364.08 |
| 2018-05-18 | 365.04 |
| 2018-05-21 | 365.18 |
| 2018-05-22 | 361.27 |
| 2018-05-23 | 363.40 |
| 2018-05-24 | 366.16 |
| 2018-05-25 | 365.14 |
| 2018-05-28 | 364.76 |
| 2018-05-29 | 363.42 |
| 2018-05-30 | 367.81 |
| 2018-05-31 | 367.33 |
| 2018-06-01 | 369.64 |
| 2018-06-04 | 373.25 |
| 2018-06-05 | 374.72 |
| 2018-06-06 | 376.71 |
| 2018-06-07 | 371.16 |
| 2018-06-08 | 374.16 |
| 2018-06-11 | 375.64 |
| 2018-06-12 | 380.57 |
| 2018-06-13 | 380.82 |
| 2018-06-14 | 384.17 |
| 2018-06-15 | 381.80 |
| 2018-06-18 | 382.66 |
| 2018-06-19 | 378.36 |
| 2018-06-20 | 379.36 |
| 2018-06-21 | 375.71 |
| 2018-06-22 | 369.26 |
| 2018-06-25 | 360.59 |
| 2018-06-26 | 363.13 |
| 2018-06-27 | 356.60 |
| 2018-06-28 | 360.54 |
| 2018-06-29 | 361.99 |
| 2018-07-02 | 365.68 |
| 2018-07-03 | 365.58 |
| 2018-07-04 | 365.50 |
| 2018-07-05 | 364.87 |
| 2018-07-06 | 369.53 |
| 2018-07-09 | 371.93 |
| 2018-07-10 | 371.46 |
| 2018-07-11 | 372.96 |
| 2018-07-12 | 382.39 |
| 2018-07-13 | 380.97 |
| 2018-07-16 | 380.04 |
| 2018-07-17 | 384.76 |
| 2018-07-18 | 386.56 |
| 2018-07-19 | 386.02 |
| 2018-07-20 | 385.92 |
| 2018-07-23 | 385.63 |
| 2018-07-24 | 379.49 |
| 2018-07-25 | 385.75 |
| 2018-07-26 | 384.94 |
| 2018-07-27 | 370.73 |
| 2018-07-30 | 360.18 |
| 2018-07-31 | 359.61 |
| 2018-08-01 | 359.55 |
| 2018-08-02 | 367.50 |
| 2018-08-03 | 365.44 |
| 2018-08-06 | 370.55 |
| 2018-08-07 | 371.09 |
| 2018-08-08 | 373.49 |
| 2018-08-09 | 376.42 |
| 2018-08-10 | 374.23 |
| 2018-08-13 | 370.36 |
| 2018-08-14 | 371.32 |
| 2018-08-15 | 367.68 |
#2018-08-16| 371.18
#2018-08-17| 373.77
#2018-08-20| 373.93
#2018-08-21| 375.66
#2018-08-22| 379.79
#2018-08-23| 382.41
#2018-08-24| 391.42
#2018-08-27| 392.30
#2018-08-28| 394.79
#2018-08-29| 397.64
#2018-08-30| 394.67
#2018-08-31| 397.23
#2018-09-03| 397.22
#2018-09-04| 398.19
#2018-09-05| 390.58
#2018-09-06| 391.16
#2018-09-07| 395.18
#2018-09-10| 396.87
#2018-09-11| 397.53
#2018-09-12| 397.67
#2018-09-13| 397.04
#2018-09-14| 399.41
#2018-09-17| 389.80
#2018-09-18| 391.94
#2018-09-19| 387.74
#2018-09-20| 389.30
#2018-09-21| 389.54
#2018-09-24| 391.68
#2018-09-25| 395.78
#2018-09-26| 393.53
#2018-09-27| 393.57
#2018-09-28| 395.03
#2018-10-01| 390.30
#2018-10-02| 383.86
#2018-10-03| 385.98
#2018-10-04| 378.69
#2018-10-05| 374.92
#2018-10-08| 365.97
#2018-10-09| 363.64
#2018-10-10| 355.84
#2018-10-11| 350.99
#2018-10-12| 359.42
#2018-10-15| 358.88
#2018-10-16| 370.58
#2018-10-17| 371.38
#2018-10-18| 365.94
#2018-10-19| 360.63
#2018-10-22| 365.85
#2018-10-23| 362.91
#2018-10-24| 350.75
#2018-10-25| 356.73
#2018-10-26| 347.84
#2018-10-29| 344.54
#2018-10-30| 350.54
#2018-10-31| 358.91
#2018-11-01| 367.17
#2018-11-02| 366.47
#2018-11-05| 363.54
#2018-11-06| 366.05
#2018-11-07| 374.11
#2018-11-08| 376.63
#2018-11-09| 368.52
#2018-11-12| 359.21
#2018-11-13| 357.76
#2018-11-14| 356.94
#2018-11-15| 362.70
#2018-11-16| 361.33
#2018-11-19| 346.01
#2018-11-20| 339.55
#2018-11-21| 344.78
#2018-11-22| 345.05
#2018-11-23| 346.51
#2018-11-26| 353.77
#2018-11-27| 349.96
#2018-11-28| 361.81
#2018-11-29| 362.97
#2018-11-30| 366.44
#2018-12-03| 370.29
#2018-12-04| 359.45
#2018-12-05| 359.38
#2018-12-06| 364.61
#2018-12-07| 355.31
#2018-12-10| 359.70
#2018-12-11| 358.70
#2018-12-12| 366.26
#2018-12-13| 363.16
#2018-12-14| 355.43
#2018-12-17| 342.38
#2018-12-18| 344.51
#2018-12-19| 341.56
#2018-12-20| 335.07
#2018-12-21| 322.85
#2018-12-24| 320.12
#2018-12-25| 319.42
#2018-12-26| 333.05
#2018-12-27| 336.47
#2018-12-28| 337.86
#2018-12-31| 340.26
#2019-01-01| 340.26
#2019-01-02| 337.80
#2019-01-03| 328.01
#2019-01-04| 339.25
#2019-01-07| 347.08
#2019-01-08| 354.71
#2019-01-09| 356.75
#2019-01-10| 356.91
#2019-01-11| 356.11
#2019-01-14| 352.46
#2019-01-15| 359.45
#2019-01-16| 358.75
#2019-01-17| 363.31
#2019-01-18| 363.79
#2019-01-21| 364.65
#2019-01-22| 363.25
#2019-01-23| 362.78
#2019-01-24| 365.40
#2019-01-25| 371.29
#2019-01-28| 371.81
#2019-01-29| 371.23
#2019-01-30| 375.59
#2019-01-31| 381.92
#2019-02-01| 388.83
#2019-02-04| 393.88
#2019-02-05| 396.44
#2019-02-06| 395.95
#2019-02-07| 389.64
#2019-02-08| 395.88
#2019-02-11| 397.20
#2019-02-12| 401.84
#2019-02-13| 398.43
#2019-02-14| 404.16
#2019-02-15| 404.10
#2019-02-18| 404.32
#2019-02-19| 407.07
#2019-02-20| 407.59
#2019-02-21| 408.20
#2019-02-22| 413.26
#2019-02-25| 414.67
#2019-02-26| 413.88
#2019-02-27| 418.54
#2019-02-28| 415.24
#2019-03-01| 418.22
#2019-03-04| 410.04
#2019-03-05| 407.39
#2019-03-06| 404.18
#2019-03-07| 403.21
#2019-03-08| 402.13
#2019-03-11| 412.02
#2019-03-12| 413.04
#2019-03-13| 414.97
#2019-03-14| 415.74
#2019-03-15| 416.66
#2019-03-18| 418.71
#2019-03-19| 420.12
#2019-03-20| 418.75
#2019-03-21| 424.73
#2019-03-22| 410.89
#2019-03-25| 410.38
#2019-03-26| 414.06
#2019-03-27| 407.95
#2019-03-28| 410.33
#2019-03-29| 414.60
#2019-04-01| 418.63
#2019-04-02| 418.93
#2019-04-03| 422.40
#2019-04-04| 411.93
#2019-04-05| 414.49
#2019-04-08| 418.09
#2019-04-09| 418.63
#2019-04-10| 422.50
#2019-04-11| 423.10
#2019-04-12| 426.31
#2019-04-15| 426.95
#2019-04-16| 427.51
#2019-04-17| 423.19
#2019-04-18| 418.47
#2019-04-19| 418.58
#2019-04-22| 424.72
#2019-04-23| 429.97
#2019-04-24| 432.86
#2019-04-25| 434.77
#2019-04-26| 436.19
#2019-04-29| 437.44
#2019-04-30| 439.13
#2019-05-01| 434.56
#2019-05-02| 432.52
#2019-05-03| 437.64
#2019-05-06| 435.07
#2019-05-07| 426.87
#2019-05-08| 424.55
#2019-05-09| 423.62
#2019-05-10| 419.68
#2019-05-13| 405.76
#2019-05-14| 411.46
#2019-05-15| 417.24
#2019-05-16| 426.96
#2019-05-17| 420.06
#2019-05-20| 415.07
#2019-05-21| 421.24
#2019-05-22| 422.20
#2019-05-23| 411.67
#2019-05-24| 412.54
#2019-05-27| 412.49
#2019-05-28| 413.68
#2019-05-29| 408.95
#2019-05-30| 409.09
#2019-05-31| 404.26
#2019-06-03| 393.42
#2019-06-04| 404.47
#2019-06-05| 408.96
#2019-06-06| 408.59
#2019-06-07| 411.14
#2019-06-10| 416.60
#2019-06-11| 415.31
#2019-06-12| 417.82
#2019-06-13| 418.61
#2019-06-14| 413.98
#2019-06-17| 414.49
#2019-06-18| 418.09
#2019-06-19| 422.06
#2019-06-20| 424.77
#2019-06-21| 420.97
#2019-06-24| 417.42
#2019-06-25| 413.75
#2019-06-26| 411.76
#2019-06-27| 418.54
#2019-06-28| 421.95
#2019-07-01| 423.11
#2019-07-02| 425.27
#2019-07-03| 432.87
#2019-07-04| 432.49
#2019-07-05| 432.20
#2019-07-08| 428.67
#2019-07-09| 432.44
#2019-07-10| 435.05
#2019-07-11| 437.51
#2019-07-12| 440.91
#2019-07-15| 440.30
#2019-07-16| 438.90
#2019-07-17| 439.09
#2019-07-18| 438.41
#2019-07-19| 437.24
#2019-07-22| 438.02
#2019-07-23| 438.96
#2019-07-24| 443.30
#2019-07-25| 440.35
#2019-07-26| 443.48
#2019-07-29| 439.03
#2019-07-30| 438.33
#2019-07-31| 434.68
#2019-08-01| 432.71
#2019-08-02| 425.55
#2019-08-05| 409.23
#2019-08-06| 410.50
#2019-08-07| 410.69
#2019-08-08| 423.94
#2019-08-09| 421.98
#2019-08-12| 418.26
#2019-08-13| 423.55
#2019-08-14| 413.19
#2019-08-15| 410.42
#2019-08-16| 414.75
#2019-08-19| 415.06
#2019-08-20| 414.06
#2019-08-21| 421.50
#2019-08-22| 419.69
#2019-08-23| 414.86
#2019-08-26| 415.40
#2019-08-27| 412.30
#2019-08-28| 409.25
#2019-08-29| 414.45
#2019-08-30| 415.04
#2019-09-02| 415.22
#2019-09-03| 411.62
#2019-09-04| 416.49
#2019-09-05| 423.64
#2019-09-06| 422.81
#2019-09-09| 418.65
#2019-09-10| 415.99
#2019-09-11| 419.62
#2019-09-12| 419.19
#2019-09-13| 418.97
#2019-09-16| 421.65
#2019-09-17| 424.00
#2019-09-18| 422.69
#2019-09-19| 420.95
#2019-09-20| 419.75
#2019-09-23| 419.47
#2019-09-24| 411.42
#2019-09-25| 413.93
#2019-09-26| 412.46
#2019-09-27| 407.21
#2019-09-30| 410.92
#2019-10-01| 408.35
#2019-10-02| 404.11
#2019-10-03| 411.50
#2019-10-04| 415.89
#2019-10-07| 415.37
#2019-10-08| 408.24
#2019-10-09| 412.01
#2019-10-10| 403.90
#2019-10-11| 409.19
#2019-10-14| 411.73
#2019-10-15| 414.01
#2019-10-16| 410.11
#2019-10-17| 410.75
#2019-10-18| 405.38
#2019-10-21| 409.42
#2019-10-22| 407.18
#2019-10-23| 409.53
#2019-10-24| 416.77
#2019-10-25| 416.23
#2019-10-28| 417.86
#2019-10-29| 418.73
#2019-10-30| 426.35
#2019-10-31| 424.84
#2019-11-01| 428.62
#2019-11-04| 428.61
#2019-11-05| 429.21
#2019-11-06| 431.65
#2019-11-07| 431.79
#2019-11-08| 436.61
#2019-11-11| 436.47
#2019-11-12| 438.93
#2019-11-13| 440.37
#2019-11-14| 438.37
#2019-11-15| 440.10
#2019-11-18| 441.25
#2019-11-19| 444.21
#2019-11-20| 442.88
#2019-11-21| 441.02
#2019-11-22| 442.22
#2019-11-25| 448.78
#2019-11-26| 446.93
#2019-11-27| 449.16
#2019-11-28| 449.30
#2019-11-29| 449.22
#2019-12-02| 442.66
#2019-12-03| 441.49
#2019-12-04| 441.10
#2019-12-05| 439.30
#2019-12-06| 437.97
#2019-12-09| 436.15
#2019-12-10| 434.42
#2019-12-11| 433.81
#2019-12-12| 434.44
#2019-12-13| 437.95
#2019-12-16| 439.78
#2019-12-17| 439.53
#2019-12-18| 441.74
#2019-12-19| 445.21
#2019-12-20| 445.86
#2019-12-23| 447.76
#2019-12-24| 447.02
#2019-12-25| 447.02
#2019-12-26| 449.12
#2019-12-27| 447.45
#2019-12-30| 446.18
#2019-12-31| 446.06
#2020-01-01| 446.06
#2020-01-02| 454.95
#2020-01-03| 454.73
#2020-01-06| 460.35
#2020-01-07| 462.70
#2020-01-08| 464.72
#2020-01-09| 465.69
#2020-01-10| 466.14
#2020-01-13| 471.28
#2020-01-14| 470.98
#2020-01-15| 474.34
#2020-01-16| 479.36
#2020-01-17| 477.01
#2020-01-20| 475.69
#2020-01-21| 472.03
#2020-01-22| 472.21
#2020-01-23| 473.42
#2020-01-24| 471.63
#2020-01-27| 462.59
#2020-01-28| 463.79
#2020-01-29| 463.42
#2020-01-30| 465.51
#2020-01-31| 458.69
#2020-02-03| 463.47
#2020-02-04| 472.26
#2020-02-05| 471.77
#2020-02-06| 475.37
#2020-02-07| 474.92
#2020-02-10| 479.25
#2020-02-11| 479.66
#2020-02-12| 476.12
#2020-02-13| 475.84
#2020-02-14| 476.92
#2020-02-17| 476.70
#2020-02-18| 477.32
#2020-02-19| 478.47
#2020-02-20| 477.82
#2020-02-21| 471.48
#2020-02-24| 457.51
#2020-02-25| 440.84
#2020-02-26| 438.11
#2020-02-27| 423.45
#2020-02-28| 420.11
#2020-03-02| 430.27
#2020-03-03| 421.73
#2020-03-04| 435.11
#2020-03-05| 423.78
#2020-03-06| 411.30
#2020-03-09| 378.34
#2020-03-10| 388.88
#2020-03-11| 372.31
#2020-03-12| 337.15
#2020-03-13| 352.21
#2020-03-16| 320.79
#2020-03-17| 336.11
#2020-03-18| 318.75
#2020-03-19| 330.51
#2020-03-20| 331.01
#2020-03-23| 335.56
#2020-03-24| 362.64
#2020-03-25| 370.86
#2020-03-26| 390.39
#2020-03-27| 383.97
#2020-03-30| 390.44
#2020-03-31| 387.46
#2020-04-01| 374.30
#2020-04-02| 375.71
#2020-04-03| 370.92
#2020-04-06| 392.04
#2020-04-07| 389.64
#2020-04-08| 400.81
#2020-04-09| 402.05
#2020-04-10| 402.18
#2020-04-13| 401.13
#2020-04-14| 413.19
#2020-04-15| 406.81
#2020-04-16| 411.67
#2020-04-17| 419.89
#2020-04-20| 423.09
#2020-04-21| 405.58
#2020-04-22| 413.99
#2020-04-23| 413.92
#2020-04-24| 419.60
#2020-04-27| 429.75
#2020-04-28| 424.41
#2020-04-29| 433.35
#2020-04-30| 426.04
#2020-05-01| 415.14
#2020-05-04| 417.81
#2020-05-05| 426.01
#2020-05-06| 429.98
#2020-05-07| 450.82
#2020-05-08| 452.99
#2020-05-11| 457.16
#2020-05-12| 447.67
#2020-05-13| 434.93
#2020-05-14| 436.48
#2020-05-15| 442.28
#2020-05-18| 447.54
#2020-05-19| 448.23
#2020-05-20| 459.24
#2020-05-21| 456.50
#2020-05-22| 461.53
#2020-05-25| 462.99
#2020-05-26| 464.70
#2020-05-27| 465.43
#2020-05-28| 468.09
#2020-05-29| 483.42
#2020-06-01| 494.28
#2020-06-02| 493.45
#2020-06-03| 495.83
#2020-06-04| 488.58
#2020-06-05| 489.76
#2020-06-08| 497.50
#2020-06-09| 493.07
#2020-06-10| 493.36
#2020-06-11| 468.41
#2020-06-12| 471.89
#2020-06-15| 480.18
#2020-06-16| 489.46
#2020-06-17| 494.78
#2020-06-18| 497.71
#2020-06-19| 496.29
#2020-06-22| 502.56
#2020-06-23| 501.75
#2020-06-24| 492.58
#2020-06-25| 497.40
#2020-06-26| 494.21
#2020-06-29| 493.37
#2020-06-30| 502.16
#2020-07-01| 506.19
#2020-07-02| 506.71
#2020-07-03| 507.16
#2020-07-06| 511.24
#2020-07-07| 507.31
#2020-07-08| 516.60
#2020-07-09| 523.24
#2020-07-10| 522.56
#2020-07-13| 504.53
#2020-07-14| 506.65
#2020-07-15| 514.16
#2020-07-16| 508.63
#2020-07-17| 516.38
#2020-07-20| 532.11
#2020-07-21| 529.76
#2020-07-22| 531.12
#2020-07-23| 526.39
#2020-07-24| 517.51
#2020-07-27| 526.03
#2020-07-28| 523.01
#2020-07-29| 538.37
#2020-07-30| 543.61
#2020-07-31| 544.49
#2020-08-03| 556.01
#2020-08-04| 556.35
#2020-08-05| 557.49
#2020-08-06| 548.96
#2020-08-07| 543.58
#2020-08-10| 538.08
#2020-08-11| 532.52
#2020-08-12| 527.00
#2020-08-13| 528.77
#2020-08-14| 526.40
#2020-08-17| 527.73
#2020-08-18| 530.11
#2020-08-19| 531.28
#2020-08-20| 537.22
#2020-08-21| 532.92
#2020-08-24| 537.35
#2020-08-25| 541.10
#2020-08-26| 548.86
#2020-08-27| 544.80
#2020-08-28| 546.93
#2020-08-31| 546.08
#2020-09-01| 559.04
#2020-09-02| 561.25
#2020-09-03| 533.45
#2020-09-04| 520.63
#2020-09-07| 522.20
#2020-09-08| 512.45
#2020-09-09| 520.66
#2020-09-10| 514.32
#2020-09-11| 508.87
#2020-09-14| 517.49
#2020-09-15| 521.70
#2020-09-16| 520.35
#2020-09-17| 516.97
#2020-09-18| 520.00
#2020-09-21| 516.05
#2020-09-22| 523.58
#2020-09-23| 513.98
#2020-09-24| 504.71
#2020-09-25| 515.57
#2020-09-28| 523.31
#2020-09-29| 522.96
#2020-09-30| 520.84
#2020-10-01| 526.13
#2020-10-02| 522.16
#2020-10-05| 531.02
#2020-10-06| 532.05
#2020-10-07| 540.92
#2020-10-08| 543.51
#2020-10-09| 551.54
#2020-10-12| 557.60
#2020-10-13| 559.65
#2020-10-14| 557.25
#2020-10-15| 548.23
#2020-10-16| 545.78
#2020-10-19| 542.71
#2020-10-20| 538.64
#2020-10-21| 532.46
#2020-10-22| 531.26
#2020-10-23| 531.36
#2020-10-26| 519.66
#2020-10-27| 518.87
#2020-10-28| 504.37
#2020-10-29| 502.88
#2020-10-30| 491.80
#2020-11-02| 495.36
#2020-11-03| 505.96
#2020-11-04| 521.62
#2020-11-05| 530.72
#2020-11-06| 529.46
#2020-11-09| 528.67
#2020-11-10| 521.19
#2020-11-11| 530.35
#2020-11-12| 528.46
#2020-11-13| 533.09
#2020-11-16| 537.64
#2020-11-17| 538.82
#2020-11-18| 534.12
#2020-11-19| 538.23
#2020-11-20| 543.22
#2020-11-23| 543.90
#2020-11-24| 547.31
#2020-11-25| 551.27
#2020-11-26| 552.24
#2020-11-27| 558.59
#2020-11-30| 554.89
#2020-12-01| 556.93
#2020-12-02| 556.30
#2020-12-03| 564.72
#2020-12-04| 574.19
#2020-12-07| 574.69
#2020-12-08| 584.89
#2020-12-09| 571.98
#2020-12-10| 579.72
#2020-12-11| 580.34
#2020-12-14| 581.87
#2020-12-15| 588.28
#2020-12-16| 593.03
#2020-12-17| 601.63
#2020-12-18| 621.59
#2020-12-21| 623.81
#2020-12-22| 640.49
#2020-12-23| 639.44
#2020-12-24| 637.79
#2020-12-25| 637.99
#2020-12-28| 633.55
#2020-12-29| 627.39
#2020-12-30| 631.17
#2020-12-31| 631.11
#2021-01-01| 631.11
#2021-01-04| 623.00
#2021-01-05| 625.27
#2021-01-06| 622.47
#2021-01-07| 638.86
#2021-01-08| 648.15
#2021-01-11| 645.58
#2021-01-12| 651.94
#2021-01-13| 644.76
#2021-01-14| 651.59
#2021-01-15| 650.35
#2021-01-18| 650.23
#2021-01-19| 662.87
#2021-01-20| 671.92
#2021-01-21| 669.08
#2021-01-22| 676.28
#2021-01-25| 679.31
#2021-01-26| 676.95
#2021-01-27| 685.43
#2021-01-28| 666.75
#2021-01-29| 654.04
#2021-02-01| 663.60
#2021-02-02| 666.81
#2021-02-03| 657.15
#2021-02-04| 667.37
#2021-02-05| 671.31
#2021-02-08| 677.92
#2021-02-09| 689.52
#2021-02-10| 681.43
#2021-02-11| 682.55
#2021-02-12| 680.52
#2021-02-15| 681.62
#2021-02-16| 669.36
#2021-02-17| 669.49
#2021-02-18| 666.52
#2021-02-19| 670.63
#2021-02-22| 660.47
#2021-02-23| 650.56
#2021-02-24| 650.74
#2021-02-25| 634.68
#2021-02-26| 626.41
#2021-03-01| 645.58
#2021-03-02| 637.35
#2021-03-03| 623.98
#2021-03-04| 613.03
#2021-03-05| 612.25
#2021-03-08| 607.52
#2021-03-09| 632.60
#2021-03-10| 631.68
#2021-03-11| 647.03
#2021-03-12| 647.10
#2021-03-15| 649.15
#2021-03-16| 645.43
#2021-03-17| 646.30
#2021-03-18| 630.43
#2021-03-19| 631.32
#2021-03-22| 638.02
#2021-03-23| 628.13
#2021-03-24| 611.72
#2021-03-25| 611.51
#2021-03-26| 619.10
#2021-03-29| 613.15
#2021-03-30| 609.66
#2021-03-31| 617.35
#2021-04-01| 627.38
#2021-04-02| 628.43
#2021-04-05| 635.78
#2021-04-06| 638.46
#2021-04-07| 633.71
#2021-04-08| 641.07
#2021-04-09| 639.66
#2021-04-12| 637.86
#2021-04-13| 646.33
#2021-04-14| 643.63
#2021-04-15| 650.30
#2021-04-16| 648.72
#2021-04-19| 645.97
#2021-04-20| 638.45
#2021-04-21| 642.95
#2021-04-22| 645.37
#2021-04-23| 650.38
#2021-04-26| 664.82
#2021-04-27| 661.57
#2021-04-28| 652.87
#2021-04-29| 651.85
#2021-04-30| 644.81
#2021-05-03| 640.30
#2021-05-04| 633.55
#2021-05-05| 627.02
#2021-05-06| 621.00
#2021-05-07| 629.07
#2021-05-10| 623.52
#2021-05-11| 625.20
#2021-05-12| 614.69
#2021-05-13| 614.99
#2021-05-14| 631.30
#2021-05-17| 626.92
#2021-05-18| 631.43
#2021-05-19| 628.13
#2021-05-20| 638.39
#2021-05-21| 641.16
#2021-05-24| 647.78
#2021-05-25| 645.99
#2021-05-26| 652.37
#2021-05-27| 654.81
#2021-05-28| 652.99
#2021-05-31| 653.24
#2021-06-01| 653.48
#2021-06-02| 660.87
#2021-06-03| 654.25
#2021-06-04| 657.11
#2021-06-07| 666.27
#2021-06-08| 673.53
#2021-06-09| 673.12
#2021-06-10| 680.19
#2021-06-11| 682.97
#2021-06-14| 683.74
#2021-06-15| 677.57
#2021-06-16| 679.73
#2021-06-17| 685.32
#2021-06-18| 675.81
#2021-06-21| 675.29
#2021-06-22| 680.01
#2021-06-23| 678.38
#2021-06-24| 681.18
#2021-06-25| 683.40
#2021-06-28| 685.08
#2021-06-29| 682.78
#2021-06-30| 675.72
#2021-07-01| 676.72
#2021-07-02| 676.92
#2021-07-05| 676.28
#2021-07-06| 683.22
#2021-07-07| 682.90
#2021-07-08| 679.98
#2021-07-09| 686.72
#2021-07-12| 680.17
#2021-07-13| 675.34
#2021-07-14| 667.29
#2021-07-15| 662.76
#2021-07-16| 661.77
#2021-07-19| 656.36
#2021-07-20| 666.11
#2021-07-21| 672.21
#2021-07-22| 675.53
#2021-07-23| 682.45
#2021-07-26| 679.17
#2021-07-27| 675.39
#2021-07-28| 683.46
#2021-07-29| 686.06
#2021-07-30| 682.94
#2021-08-02| 686.68
#2021-08-03| 685.87
#2021-08-04| 681.05
#2021-08-05| 679.59
#2021-08-06| 673.06
#2021-08-09| 675.12
#2021-08-10| 670.02
#2021-08-11| 669.75
#2021-08-12| 677.31
#2021-08-13| 677.12
#2021-08-16| 669.89
#2021-08-17| 664.53
#2021-08-18| 661.48
#2021-08-19| 659.06
#2021-08-20| 663.84
#2021-08-23| 674.40
#2021-08-24| 688.83
#2021-08-25| 694.82
#2021-08-26| 693.76
#2021-08-27| 701.43
#2021-08-30| 702.13
#2021-08-31| 702.00
#2021-09-01| 706.22
#2021-09-02| 709.22
#2021-09-03| 714.43
#2021-09-06| 714.84
#2021-09-07| 705.37
#2021-09-08| 697.54
#2021-09-09| 697.44
#2021-09-10| 689.10
#2021-09-13| 691.81
#2021-09-14| 688.03
#2021-09-15| 689.03
#2021-09-16| 689.73
#2021-09-17| 688.15
#2021-09-20| 670.72
#2021-09-21| 670.37
#2021-09-22| 676.05
#2021-09-23| 686.58
#2021-09-24| 682.99
#2021-09-27| 677.14
#2021-09-28| 656.52
#2021-09-29| 655.23
#2021-09-30| 655.97
#2021-10-01| 661.51
#2021-10-04| 648.78
#2021-10-05| 655.87
#2021-10-06| 659.79
#2021-10-07| 671.25
#2021-10-08| 669.60
#2021-10-11| 666.30
#2021-10-12| 670.28
#2021-10-13| 682.34
#2021-10-14| 691.87
#2021-10-15| 693.17
#2021-10-18| 694.63
#2021-10-19| 701.11
#2021-10-20| 704.01
#2021-10-21| 706.39
#2021-10-22| 705.17
#2021-10-25| 703.35
#2021-10-26| 696.48
#2021-10-27| 688.80
#2021-10-28| 693.49
#2021-10-29| 700.78
#2021-11-01| 697.59
#2021-11-02| 696.58
#2021-11-03| 702.82
#2021-11-04| 708.27
#2021-11-05| 708.37
#2021-11-08| 721.17
#2021-11-09| 717.63
#2021-11-10| 703.62
#2021-11-11| 703.68
#2021-11-12| 708.45
#2021-11-15| 699.23
#2021-11-16| 702.67
#2021-11-17| 697.75
#2021-11-18| 692.59
#2021-11-19| 686.45
#2021-11-22| 669.90
#2021-11-23| 662.15
#2021-11-24| 666.51
#2021-11-25| 665.89
#2021-11-26| 653.98
#2021-11-29| 656.41
#2021-11-30| 647.21
#2021-12-01| 630.00
#2021-12-02| 637.63
#2021-12-03| 626.29
#2021-12-06| 626.62
#2021-12-07| 642.06
#2021-12-08| 647.53
#2021-12-09| 638.61
#2021-12-10| 636.56
#2021-12-13| 640.25
#2021-12-14| 629.94
#2021-12-15| 643.06
#2021-12-16| 636.02
#2021-12-17| 643.05
#2021-12-20| 631.70
#2021-12-21| 646.00
#2021-12-22| 649.77
#2021-12-23| 653.81
#2021-12-24| 654.56
#2021-12-27| 662.18
#2021-12-28| 658.59
#2021-12-29| 657.99
#2021-12-30| 663.62
#2021-12-31| 659.16
#2022-01-03| 656.88
#2022-01-04| 648.40
#2022-01-05| 633.43
#2022-01-06| 632.49
#2022-01-07| 630.00
#2022-01-10| 631.84
#2022-01-11| 639.39
#2022-01-12| 635.79
#2022-01-13| 620.94
#2022-01-14| 621.66
#2022-01-17| 617.40
#2022-01-18| 607.25
#2022-01-19| 604.68
#2022-01-20| 604.04
#2022-01-21| 591.00
#2022-01-24| 591.98
#2022-01-25| 573.83
#2022-01-26| 570.50
#2022-01-27| 562.24
#2022-01-28| 572.88
#2022-01-31| 592.05
#2022-02-01| 595.60
#2022-02-02| 589.20
#2022-02-03| 575.37
#2022-02-04| 584.55
#2022-02-07| 587.57
#2022-02-08| 593.20
#2022-02-09| 608.48
#2022-02-10| 605.74
#2022-02-11| 594.11
#2022-02-14| 588.87
#2022-02-15| 596.75
#2022-02-16| 594.10
#2022-02-17| 575.02
#2022-02-18| 566.90
#2022-02-21| 565.90
#2022-02-22| 561.44
#2022-02-23| 548.37
#2022-02-24| 574.47
#2022-02-25| 587.82
#2022-02-28| 604.69
#2022-03-01| 605.76
#2022-03-02| 612.49
#2022-03-03| 607.25
#2022-03-04| 595.94
#2022-03-07| 584.66
#2022-03-08| 577.06
#2022-03-09| 591.53
#2022-03-10| 590.00
#2022-03-11| 579.49
#2022-03-14| 569.62
#2022-03-15| 577.18
#2022-03-16| 585.56
#2022-03-17| 598.48
#2022-03-18| 608.55
#2022-03-21| 617.71
#2022-03-22| 634.74
#2022-03-23| 641.19
#2022-03-24| 642.54
#2022-03-25| 636.62
#2022-03-28| 637.23
#2022-03-29| 647.19
#2022-03-30| 639.61
#2022-03-31| 635.26
#2022-04-01| 637.86
#2022-04-04| 649.33
#2022-04-05| 634.55
#2022-04-06| 622.51
#2022-04-07| 623.96
#2022-04-08| 615.05
#2022-04-11| 618.71
#2022-04-12| 619.49
#2022-04-13| 633.29
#2022-04-14| 624.74
#2022-04-15| 623.39
#2022-04-18| 614.45
#2022-04-19| 624.29
#2022-04-20| 620.77
#2022-04-21| 606.40
#2022-04-22| 593.15
#2022-04-25| 604.56
#2022-04-26| 585.09
#2022-04-27| 578.49
#2022-04-28| 588.09
#2022-04-29| 573.16
#2022-05-02| 581.10
#2022-05-03| 577.06
#2022-05-04| 583.90
#2022-05-05| 556.91
#2022-05-06| 539.45
#2022-05-09| 509.55
#2022-05-10| 511.27
#2022-05-11| 502.58
#2022-05-12| 507.59
#2022-05-13| 527.43
#2022-05-16| 522.15
#2022-05-17| 527.64
#2022-05-18| 514.26
#2022-05-19| 517.30
#2022-05-20| 523.79
#2022-05-23| 535.14
#2022-05-24| 524.10
#2022-05-25| 530.94
#2022-05-26| 543.15
#2022-05-27| 557.66
#2022-05-30| 559.93
#2022-05-31| 545.63
#2022-06-01| 544.50
#2022-06-02| 556.48
#2022-06-03| 549.27
#2022-06-06| 548.72
#2022-06-07| 553.27
#2022-06-08| 549.18
#2022-06-09| 537.26
#2022-06-10| 520.12
#2022-06-13| 495.88
#2022-06-14| 490.50
#2022-06-15| 497.85
#2022-06-16| 480.50
#2022-06-17| 489.28
#2022-06-20| 490.43
#2022-06-21| 499.36
#2022-06-22| 498.35
#2022-06-23| 509.22
#2022-06-24| 525.30
#2022-06-27| 523.41
#2022-06-28| 508.57
#2022-06-29| 504.63
#2022-06-30| 497.17
#2022-07-01| 503.55
#2022-07-04| 503.64
#2022-07-05| 510.30
#2022-07-06| 512.12
#2022-07-07| 524.98
#2022-07-08| 524.44
#2022-07-11| 510.65
#2022-07-12| 497.16
#2022-07-13| 493.63
#2022-07-14| 484.85
#2022-07-15| 493.87
#2022-07-18| 494.68
#2022-07-19| 506.87
#2022-07-20| 518.22
#2022-07-21| 527.15
#2022-07-22| 518.82
#2022-07-25| 512.71
#2022-07-26| 496.63
#2022-07-27| 503.06
#2022-07-28| 510.26
#2022-07-29| 516.15
#2022-08-01| 518.37
#2022-08-02| 519.80
#2022-08-03| 541.52
#2022-08-04| 536.16
#2022-08-05| 536.92
#2022-08-08| 540.16
#2022-08-09| 535.23
#2022-08-10| 550.69
#2022-08-11| 545.17
#2022-08-12| 552.83
#2022-08-15| 556.53
#2022-08-16| 559.92
#2022-08-17| 550.88
#2022-08-18| 553.65
#2022-08-19| 540.03
#2022-08-22| 528.76
#2022-08-23| 531.54
#2022-08-24| 534.97
#2022-08-25| 540.30
#2022-08-26| 533.44
#2022-08-29| 528.58
#2022-08-30| 526.15
#2022-08-31| 521.48
#2022-09-01| 505.28
#2022-09-02| 503.24
#2022-09-05| 502.97
#2022-09-06| 499.15
#2022-09-07| 505.23
#2022-09-08| 505.33
#2022-09-09| 522.64
#2022-09-12| 534.90
#2022-09-13| 516.39
#2022-09-14| 516.46
#2022-09-15| 511.46
#2022-09-16| 499.82
#2022-09-19| 506.03
#2022-09-20| 499.57
#2022-09-21| 494.74
#2022-09-22| 481.91
#2022-09-23| 471.50
#2022-09-26| 465.84
#2022-09-27| 468.68
#2022-09-28| 476.49
#2022-09-29| 470.49
#2022-09-30| 467.14
#2022-10-03| 476.76
#2022-10-04| 494.26
#2022-10-05| 493.43
#2022-10-06| 492.70
#2022-10-07| 476.08
#2022-10-10| 463.56
#2022-10-11| 459.62
#2022-10-12| 456.02
#2022-10-13| 459.61
#2022-10-14| 451.06
#2022-10-17| 469.78
#2022-10-18| 479.51
#2022-10-19| 471.79
#2022-10-20| 475.90
#2022-10-21| 481.51
#2022-10-24| 482.93
#2022-10-25| 495.03
#2022-10-26| 496.44
#2022-10-27| 498.99
#2022-10-28| 504.30
#2022-10-31| 503.52
#2022-11-01| 497.85
#2022-11-02| 482.17
#2022-11-03| 470.95
#2022-11-04| 467.07
#2022-11-07| 473.17
#2022-11-08| 485.30
#2022-11-09| 470.84
#2022-11-10| 499.60
#2022-11-11| 507.62
#2022-11-14| 501.31
#2022-11-15| 510.22
#2022-11-16| 498.92
#2022-11-17| 492.36
#2022-11-18| 493.99
#2022-11-21| 491.50
#2022-11-22| 492.67
#2022-11-23| 499.91
#2022-11-24| 502.31
#2022-11-25| 501.83
#2022-11-28| 495.50
#2022-11-29| 492.02
#2022-11-30| 497.63
#2022-12-01| 513.16
#2022-12-02| 508.11
#2022-12-05| 496.17
#2022-12-06| 488.37
#2022-12-07| 484.41
#2022-12-08| 488.81
#2022-12-09| 487.93
#2022-12-12| 492.95
#2022-12-13| 496.39
#2022-12-14| 495.58
#2022-12-15| 479.69
#2022-12-16| 474.77
#2022-12-19| 467.69
#2022-12-20| 471.45
#2022-12-21| 473.51
#2022-12-22| 465.70
#2022-12-23| 463.78
#2022-12-26| 463.77
#2022-12-27| 459.16
#2022-12-28| 453.24
#2022-12-29| 467.05
#2022-12-30| 468.69
#2023-01-02| 470.38
#2023-01-03| 470.03
#2023-01-04| 473.28
#2023-01-05| 459.00
#2023-01-06| 463.64
#2023-01-09| 467.05
#2023-01-10| 468.70
#2023-01-11| 472.46
#2023-01-12| 474.98
#2023-01-13| 476.43
#2023-01-16| 478.15
#2023-01-17| 481.66
#2023-01-18| 475.36
#2023-01-19| 468.55
#2023-01-20| 478.13
#2023-01-23| 487.12
#2023-01-24| 485.23
#2023-01-25| 486.50
#2023-01-26| 495.53
#2023-01-27| 496.27
#2023-01-30| 488.05
#2023-01-31| 495.32
#2023-02-01| 509.32
#2023-02-02| 522.31
#2023-02-03| 511.26
#2023-02-06| 500.80
#2023-02-07| 507.06
#2023-02-08| 506.23
#2023-02-09| 503.53
#2023-02-10| 498.69
#2023-02-13| 508.00
#2023-02-14| 510.85
#2023-02-15| 513.64
#2023-02-16| 508.04
#2023-02-17| 504.96
#2023-02-20| 505.65
#2023-02-21| 495.67
#2023-02-22| 499.11
#2023-02-23| 499.49
#2023-02-24| 492.37
#2023-02-27| 492.98
#2023-02-28| 493.81
#2023-03-01| 494.47
#2023-03-02| 500.92
#2023-03-03| 508.02
#2023-03-06| 506.95
#2023-03-07| 500.91
#2023-03-08| 500.28
#2023-03-09| 488.83
#2023-03-10| 478.42
#2023-03-13| 475.79
#2023-03-14| 483.88
#2023-03-15| 480.27
#2023-03-16| 484.90
#2023-03-17| 480.34
#2023-03-20| 480.72
#2023-03-21| 489.26
#2023-03-22| 480.04
#2023-03-23| 487.92
#2023-03-24| 485.16
#2023-03-27| 488.48
#2023-03-28| 486.61
#2023-03-29| 489.88
#2023-03-30| 493.14
#2023-03-31| 502.83
#2023-04-03| 498.97
#2023-04-04| 499.80
#2023-04-05| 492.60
#2023-04-06| 496.31
#2023-04-07| 496.07
#2023-04-10| 496.37
#2023-04-11| 498.69
#2023-04-12| 500.86
#2023-04-13| 508.09
#2023-04-14| 505.89
#2023-04-17| 506.76
#2023-04-18| 505.82
#2023-04-19| 498.27
#2023-04-20| 494.98
#2023-04-21| 496.52
#2023-04-24| 491.09
#2023-04-25| 475.26
#2023-04-26| 474.57
#2023-04-27| 478.00
#2023-04-28| 474.47
#2023-05-01| 472.86
#2023-05-02| 464.47
#2023-05-03| 462.57
#2023-05-04| 459.83
#2023-05-05| 471.50
#2023-05-08| 478.52
#2023-05-09| 477.51
#2023-05-10| 485.06
#2023-05-11| 485.82
#2023-05-12| 482.87
#2023-05-15| 487.16
#2023-05-16| 483.57
#2023-05-17| 489.48
#2023-05-18| 494.76
#2023-05-19| 495.65
#2023-05-22| 501.06
#2023-05-23| 498.91
#2023-05-24| 499.01
#2023-05-25| 498.23
#2023-05-26| 505.38
#2023-05-29| 505.51
#2023-05-30| 509.39
#2023-05-31| 514.04
#2023-06-01| 513.52
#2023-06-02| 514.27
#2023-06-05| 512.21
#2023-06-06| 517.17
#2023-06-07| 512.08
#2023-06-08| 513.51
#2023-06-09| 512.86
#2023-06-12| 519.30
#2023-06-13| 527.33
#2023-06-14| 529.96
#2023-06-15| 536.56
#2023-06-16| 536.53
#2023-06-19| 534.77
#2023-06-20| 527.40
#2023-06-21| 520.13
#2023-06-22| 521.63
#2023-06-23| 513.17
#2023-06-26| 510.57
#2023-06-27| 517.03
#2023-06-28| 519.63
#2023-06-29| 524.33
#2023-06-30| 530.73
#2023-07-03| 530.44
#2023-07-04| 530.50
#2023-07-05| 525.07
#2023-07-06| 515.02
#2023-07-07| 518.33
#2023-07-10| 526.66
#2023-07-11| 530.38
#2023-07-12| 527.93
#2023-07-13| 538.03
#2023-07-14| 531.51
#2023-07-17| 535.52
#2023-07-18| 542.22
#2023-07-19| 544.35
#2023-07-20| 533.41
#2023-07-21| 531.10
#2023-07-24| 531.32
#2023-07-25| 534.45
#2023-07-26| 537.61
#2023-07-27| 532.55
#2023-07-28| 533.39
#2023-07-31| 539.86
#2023-08-01| 542.53
#2023-08-02| 526.45
#2023-08-03| 530.97
#2023-08-04| 526.35
#2023-08-07| 528.72
#2023-08-08| 522.79
#2023-08-09| 522.96
#2023-08-10| 521.18
#2023-08-11| 522.82
#2023-08-14| 523.39
#2023-08-15| 519.15
#2023-08-16| 514.94
#2023-08-17| 507.60
#2023-08-18| 508.28
#2023-08-21| 512.94
#2023-08-22| 513.63
#2023-08-23| 521.68
#2023-08-24| 515.29
#2023-08-25| 522.49
#2023-08-28| 525.61
#2023-08-29| 531.50
#2023-08-30| 535.62
#2023-08-31| 540.94
#2023-09-01| 545.11
#2023-09-04| 544.93
#2023-09-05| 541.37
#2023-09-06| 540.93
#2023-09-07| 534.56
#2023-09-08| 533.45
#2023-09-11| 538.01
#2023-09-12| 535.32
#2023-09-13| 532.87
#2023-09-14| 535.47
#2023-09-15| 528.01
#2023-09-18| 525.70
#2023-09-19| 524.91
#2023-09-20| 525.58
#2023-09-21| 518.70
#2023-09-22| 519.23
#2023-09-25| 515.93
#2023-09-26| 509.31
#2023-09-27| 514.02
#2023-09-28| 517.68
#2023-09-29| 519.29
#2023-10-02| 517.96
#2023-10-03| 506.93
#2023-10-04| 504.89
#2023-10-05| 501.17
#2023-10-06| 510.98
#2023-10-09| 515.25
#2023-10-10| 518.71
#2023-10-11| 518.85
#2023-10-12| 513.40
#2023-10-13| 507.12
#2023-10-16| 514.98
#2023-10-17| 515.27
#2023-10-18| 509.10
#2023-10-19| 503.34
#2023-10-20| 493.87
#2023-10-23| 490.55
#2023-10-24| 496.39
#2023-10-25| 486.54
#2023-10-26| 481.97
#2023-10-27| 482.70
#2023-10-30| 484.83
#2023-10-31| 491.35
#2023-11-01| 490.84
#2023-11-02| 499.28
#2023-11-03| 509.31
#2023-11-06| 506.03
#2023-11-07| 511.48
#2023-11-08| 511.15
#2023-11-09| 508.30
#2023-11-10| 516.83
#2023-11-13| 516.45
#2023-11-14| 534.28
#2023-11-15| 532.66
#2023-11-16| 525.40
#2023-11-17| 531.84
#2023-11-20| 537.12
#2023-11-21| 535.27
#2023-11-22| 535.39
#2023-11-23| 535.86
#2023-11-24| 539.71
#2023-11-27| 539.00
#2023-11-28| 539.69
#2023-11-29| 551.11
#2023-11-30| 547.65
#2023-12-01| 555.99
#2023-12-04| 558.90
#2023-12-05| 556.21
#2023-12-06| 558.17
#2023-12-07| 558.28
#2023-12-08| 564.39
#2023-12-11| 571.21
#2023-12-12| 573.50
#2023-12-13| 582.70
#2023-12-14| 589.76
#2023-12-15| 595.56
#2023-12-18| 593.46
#2023-12-19| 599.95
#2023-12-20| 590.15
#2023-12-21| 592.75
#2023-12-22| 595.44
#2023-12-25| 595.50
#2023-12-26| 599.63
#2023-12-27| 599.51
#2023-12-28| 597.88
#2023-12-29| 593.86
#2024-01-01| 593.86
#2024-01-02| 581.56
#2024-01-03| 570.53
#2024-01-04| 566.85
#2024-01-05| 564.45
#2024-01-08| 576.85
#2024-01-09| 582.05
#2024-01-10| 591.44
#2024-01-11| 595.10
#2024-01-12| 597.00
#2024-01-15| 595.70
#2024-01-16| 592.58
#2024-01-17| 587.24
#2024-01-18| 593.72
#2024-01-19| 598.94
#2024-01-22| 613.18
#2024-01-23| 614.46
#2024-01-24| 611.63
#2024-01-25| 612.10
#2024-01-26| 611.85
#2024-01-29| 621.01
#2024-01-30| 618.45
#2024-01-31| 606.38
#2024-02-01| 612.17
#2024-02-02| 610.78
#2024-02-05| 601.86
#2024-02-06| 606.15
#2024-02-07| 613.37
#2024-02-08| 620.61
#2024-02-09| 634.97
#2024-02-12| 633.52
#2024-02-13| 618.28
#2024-02-14| 626.92
#2024-02-15| 622.89
#2024-02-16| 614.18
#2024-02-19| 614.24
#2024-02-20| 607.64
#2024-02-21| 585.41
#2024-02-22| 597.05
#2024-02-23| 599.82
#2024-02-26| 604.21
#2024-02-27| 607.69
#2024-02-28| 603.84
#2024-02-29| 610.22
#2024-03-01| 612.85
#2024-03-04| 610.98
#2024-03-05| 596.37
#2024-03-06| 602.79
#2024-03-07| 612.27
#2024-03-08| 610.15
#2024-03-11| 616.98
#2024-03-12| 621.46
#2024-03-13| 620.11
#2024-03-14| 610.67
#2024-03-15| 600.04
#2024-03-18| 599.21
#2024-03-19| 596.99
#2024-03-20| 604.88
#2024-03-21| 607.97
#2024-03-22| 602.31
#2024-03-25| 600.08
#2024-03-26| 600.90
#2024-03-27| 604.33
#2024-03-28| 607.79
#2024-03-29| 608.87
#2024-04-01| 607.31
#2024-04-02| 603.57
#2024-04-03| 602.95
#2024-04-04| 598.29
#2024-04-05| 598.87
#2024-04-08| 601.52
#2024-04-09| 602.56
#2024-04-10| 593.62
#2024-04-11| 597.06
#2024-04-12| 588.79
#2024-04-15| 575.73
#2024-04-16| 570.39
#2024-04-17| 563.33
#2024-04-18| 564.48
#2024-04-19| 562.66
#2024-04-22| 569.58
#2024-04-23| 581.08
#2024-04-24| 584.35
#2024-04-25| 577.71
#2024-04-26| 585.75
#2024-04-29| 588.36
#2024-04-30| 578.87
#2024-05-01| 580.10
#2024-05-02| 580.62
#2024-05-03| 580.62
#2024-05-06| 587.23
#2024-05-07| 587.12
#2024-05-08| 584.65
#2024-05-09| 586.57
#2024-05-10| 584.34
#2024-05-13| 590.35
#2024-05-14| 596.19
#2024-05-15| 602.39
#2024-05-16| 602.07
#2024-05-17| 597.97
#2024-05-20| 598.78
#2024-05-21| 595.26
#2024-05-22| 593.66
#2024-05-23| 588.59
#2024-05-24| 592.13
#2024-05-27| 592.83
#2024-05-28| 585.42
#2024-05-29| 580.87
#2024-05-30| 573.09
#2024-05-31| 573.71
#2024-06-03| 568.14
#2024-06-04| 565.19
#2024-06-05| 574.27
#2024-06-06| 574.35
#2024-06-07| 571.77
#2024-06-10| 576.51
#2024-06-11| 575.80
#2024-06-12| 581.80
#2024-06-13| 577.23
#2024-06-14| 572.44
#2024-06-17| 574.02
#2024-06-18| 572.06
#2024-06-19| 572.89
#2024-06-20| 573.09
#2024-06-21| 574.21
#2024-06-24| 573.04
#2024-06-25| 573.89
#2024-06-26| 574.18
#2024-06-27| 588.77
#2024-06-28| 591.06
#2024-07-01| 590.10
#2024-07-02| 591.63
#2024-07-03| 595.29
#2024-07-04| 595.68
#2024-07-05| 594.14
#2024-07-08| 592.40
#2024-07-09| 584.94
#2024-07-10| 583.62
#2024-07-11| 590.60
#2024-07-12| 595.59
#2024-07-15| 600.15
#2024-07-16| 607.18
#2024-07-17| 599.51
#2024-07-18| 591.55
#2024-07-19| 587.87
#2024-07-22| 590.41
#2024-07-23| 595.87
#2024-07-24| 582.85
#2024-07-25| 589.07
#2024-07-26| 593.31
#2024-07-29| 591.45
#2024-07-30| 590.11
#2024-07-31| 601.77
#2024-08-01| 581.80
#2024-08-02| 571.00
#2024-08-05| 551.99
#2024-08-06| 557.84
#2024-08-07| 561.48
#2024-08-08| 570.94
#2024-08-09| 575.54
#2024-08-12| 571.81
#2024-08-13| 585.33
#2024-08-14| 586.96
#2024-08-15| 596.08
#2024-08-16| 600.45
#2024-08-19| 608.66
#2024-08-20| 609.86
#2024-08-21| 613.40
#2024-08-22| 606.52
#2024-08-23| 615.34
#2024-08-26| 613.33
#2024-08-27| 613.11
#2024-08-28| 608.27
#2024-08-29| 614.07
#2024-08-30| 616.49
#2024-09-02| 615.76
#2024-09-03| 603.24
#2024-09-04| 599.34
#2024-09-05| 596.46
#2024-09-06| 583.35
#2024-09-09| 583.96
#2024-09-10| 584.17
#2024-09-11| 588.65
#2024-09-12| 595.91
#2024-09-13| 604.60
#2024-09-16| 608.38
#2024-09-17| 610.34
#2024-09-18| 606.38
#2024-09-19| 617.75
#2024-09-20| 617.88
#2024-09-23| 621.00
#2024-09-24| 622.56
#2024-09-25| 616.28
#2024-09-26| 622.70
#2024-09-27| 624.13
#2024-09-30| 626.44
#2024-10-01| 612.10
#2024-10-02| 612.54
#2024-10-03| 609.51
#2024-10-04| 618.74
#2024-10-07| 611.04
#2024-10-08| 617.27
#2024-10-09| 628.95
#2024-10-10| 636.31
#2024-10-11| 642.45
#2024-10-14| 642.53
#2024-10-15| 640.66
#2024-10-16| 641.23
#2024-10-17| 641.88
#2024-10-18| 643.01
#2024-10-21| 641.14
#2024-10-22| 637.59
#2024-10-23| 624.23
#2024-10-24| 627.94
#2024-10-25| 628.39
#2024-10-28| 631.74
#2024-10-29| 634.92
#2024-10-30| 630.23
#2024-10-31| 624.54
#2024-11-01| 622.58
#2024-11-04| 623.24
#2024-11-05| 633.67
#2024-11-06| 659.26
#2024-11-07| 664.46
#2024-11-08| 664.90
#2024-11-11| 671.83
#2024-11-12| 669.48
#2024-11-13| 670.70
#2024-11-14| 656.57
#2024-11-15| 641.54
#2024-11-18| 640.20
#2024-11-19| 644.46
#2024-11-20| 645.95
#2024-11-21| 665.27
#2024-11-22| 670.48
#2024-11-25| 674.84
#2024-11-26| 678.52
#2024-11-27| 675.78
#2024-11-28| 674.79
#2024-11-29| 678.90
#2024-12-02| 687.38
#2024-12-03| 685.84
#2024-12-04| 698.66
#2024-12-05| 693.38
#2024-12-06| 705.33
#2024-12-09| 711.34
#2024-12-10| 698.81
#2024-12-11| 704.94
#2024-12-12| 710.41
#2024-12-13| 705.60
#2024-12-16| 724.10
#2024-12-17| 720.54
#2024-12-18| 687.81
#2024-12-19| 685.75
#2024-12-20| 697.03
#2024-12-23| 699.56
#2024-12-24| 706.23
#2024-12-25| 706.25
#2024-12-26| 709.41
#2024-12-27| 702.56
#2024-12-30| 695.71
#2024-12-31| 692.27
#2025-01-01| 692.27
#2025-01-02| 693.60
#2025-01-03| 698.88
#2025-01-06| 701.79
#2025-01-07| 693.86
#2025-01-08| 692.73
#2025-01-09| 692.25
#2025-01-10| 685.39
#2025-01-13| 680.42
#2025-01-14| 687.12
#2025-01-15| 699.09
#2025-01-16| 704.58
#2025-01-17| 703.98
#2025-01-20| 705.15
#2025-01-21| 716.18
#2025-01-22| 719.72
#2025-01-23| 722.99
#2025-01-24| 723.35
#2025-01-27| 714.01
#2025-01-28| 735.66
#2025-01-29| 729.32
#2025-01-30| 740.79
#2025-01-31| 737.35
#2025-02-03| 731.41
#2025-02-04| 744.87
#2025-02-05| 761.98
#2025-02-06| 756.93
#2025-02-07| 764.00
#2025-02-10| 778.84
#2025-02-11| 769.77
#2025-02-12| 777.20
#2025-02-13| 787.43
#2025-02-14| 784.94
#2025-02-17| 786.80
#2025-02-18| 789.99
#2025-02-19| 778.65
#2025-02-20| 764.03
#2025-02-21| 736.27
#2025-02-24| 730.43
#2025-02-25| 718.59
#2025-02-26| 723.44
#2025-02-27| 706.71
#2025-02-28| 709.04
#2025-03-03| 698.04
#2025-03-04| 700.01
#2025-03-05| 709.86
#2025-03-06| 693.36
#2025-03-07| 695.98
#2025-03-10| 668.86
#2025-03-11| 673.30
#2025-03-12| 678.28
#2025-03-13| 663.64
#2025-03-14| 688.32
#2025-03-17| 700.84
#2025-03-18| 696.67
#2025-03-19| 703.71
#2025-03-20| 696.26
#2025-03-21| 693.85
#2025-03-24| 705.17
#2025-03-25| 708.93
#2025-03-26| 696.84
#2025-03-27| 688.24
#2025-03-28| 673.71
#2025-03-31| 663.50
#2025-04-01| 670.83
#2025-04-02| 680.45
#2025-04-03| 647.85
#2025-04-04| 615.13
#2025-04-07| 609.35
#2025-04-08| 604.80
#2025-04-09| 657.51
#2025-04-10| 642.13
#2025-04-11| 651.66
#2025-04-14| 654.08
#2025-04-15| 660.23
#2025-04-16| 649.70
#2025-04-17| 646.21
#2025-04-18| 646.50
#2025-04-21| 631.38
#2025-04-22| 640.09
#2025-04-23| 653.33
#2025-04-24| 673.53
#2025-04-25| 678.98
#2025-04-28| 681.36
#2025-04-29| 687.97
#2025-04-30| 686.37
#2025-05-01| 685.72
#2025-05-02| 696.70
#2025-05-05| 699.42
#2025-05-06| 698.57
#2025-05-07| 701.22
#2025-05-08| 711.52
#2025-05-09| 705.99
#2025-05-12| 728.78
#2025-05-13| 736.91
#2025-05-14| 732.18
#2025-05-15| 735.03
#2025-05-16| 738.51
#2025-05-19| 740.15
#2025-05-20| 743.32
#2025-05-21| 730.35
#2025-05-22| 738.74
#2025-05-23| 736.51
#2025-05-26| 739.63
#2025-05-27| 754.80
#2025-05-28| 746.26
#2025-05-29| 742.55
#2025-05-30| 746.27
#2025-06-02| 752.35
#2025-06-03| 760.93
#2025-06-04| 760.98
#2025-06-05| 764.40
#2025-06-06| 767.83
#2025-06-09| 766.89
#2025-06-10| 762.65
#2025-06-11| 759.30
#2025-06-12| 759.64
#2025-06-13| 747.56
#2025-06-16| 760.01
#2025-06-17| 756.44
#2025-06-18| 753.62
#2025-06-19| 750.77
#2025-06-20| 744.83
#2025-06-23| 755.83
#2025-06-24| 764.15
#2025-06-25| 766.05
#2025-06-26| 772.68
#2025-06-27| 766.87
#2025-06-30| 776.27
#2025-07-01| 770.34
#2025-07-02| 766.16
#2025-07-03| 777.70
#2025-07-04| 777.55
#2025-07-07| 775.83
#2025-07-08| 778.19
#2025-07-09| 783.28
#2025-07-10| 762.55
#2025-07-11| 743.65
#2025-07-14| 749.35
#2025-07-15| 744.53
#2025-07-16| 747.31
#2025-07-17| 753.77
#2025-07-18| 755.17
#2025-07-21| 760.60
#2025-07-22| 757.16
#2025-07-23| 762.64
#2025-07-24| 759.99
#2025-07-25| 761.75
#2025-07-28| 759.15
#2025-07-29| 757.17
#2025-07-30| 748.77
#2025-07-31| 739.74
#2025-08-01| 721.51
#2025-08-04| 736.23
#2025-08-05| 727.18
#2025-08-06| 735.96
#2025-08-07| 730.66
#2025-08-08| 723.74
#2025-08-11| 717.60
#2025-08-12| 732.33
#2025-08-13| 745.66
#2025-08-14| 731.77
#2025-08-15| 733.44
#2025-08-18| 739.68
#2025-08-19| 737.15
#2025-08-20| 733.15
#2025-08-21| 734.05
#2025-08-22| 749.39
#2025-08-25| 743.34
#2025-08-26| 742.30
#2025-08-27| 751.64
#2025-08-28| 760.39
#2025-08-29| 758.86
#2025-09-01| 758.86
#2025-09-02| 747.95
#2025-09-03| 746.83
#2025-09-04| 747.53
#2025-09-05| 759.45
#2025-09-08| 770.81
#2025-09-09| 766.78
#2025-09-10| 762.92
#2025-09-11| 776.40
#2025-09-12| 767.36
#2025-09-15| 774.97
#2025-09-16| 772.67
#2025-09-17| 773.83
#2025-09-18| 791.15
#2025-09-19| 790.45
#2025-09-22| 794.63
#2025-09-23| 787.45
#2025-09-24| 781.57
#2025-09-25| 778.51
#2025-09-26| 783.01
#2025-09-29| 785.85
#2025-09-30| 785.83
#2025-10-01| 786.00
#2025-10-02| 791.95
#2025-10-03| 789.89
#2025-10-06| 801.46
#2025-10-07| 785.75
#2025-10-08| 798.08
#2025-10-09| 795.93
#2025-10-10| 769.15
#2025-10-13| 779.31
#2025-10-14| 771.06
#2025-10-15| 773.80
#2025-10-16| 764.26
#2025-10-17| 759.86
#2025-10-20| 779.06
#2025-10-21| 786.35
#2025-10-22| 776.60
#2025-10-23| 785.83
#2025-10-24| 792.22
#2025-10-27| 794.15
#2025-10-28| 793.08
#2025-10-29| 777.05
#2025-10-30| 775.28
#2025-10-31| 782.55
#2025-11-03| 781.86
#2025-11-04| 760.08
#2025-11-05| 766.74
#2025-11-06| 768.52
#2025-11-07| 776.37
#2025-11-10| 787.49
#2025-11-11| 788.89
#2025-11-12| 780.09
#2025-11-13| 764.22
#2025-11-14| 761.63
#2025-11-17| 746.66
#2025-11-18| 740.72
#2025-11-19| 739.37
#2025-11-20| 726.14
#2025-11-21| 733.57
#2025-11-24| 743.67
#2025-11-25| 752.24
#2025-11-26| 749.67
#2025-11-27| 751.06
#2025-11-28| 756.11
#2025-12-01| 748.72
#2025-12-02| 753.78
#2025-12-03| 764.65
#2025-12-04| 767.76
#2025-12-05| 761.16
#2025-12-08| 766.89
#2025-12-09| 770.43
#2025-12-10| 775.04
#2025-12-11| 771.82
#2025-12-12| 760.26
#2025-12-15| 748.12
#2025-12-16| 746.55
#2025-12-17| 734.76
#2025-12-18| 743.44
#2025-12-19| 742.94
#2025-12-22| 751.29
#2025-12-23| 746.26
#2025-12-24| 747.87
#2025-12-25| 748.96
#2025-12-26| 748.62
#2025-12-29| 743.70
#2025-12-30| 740.83
#2025-12-31| 735.05
#2026-01-01| 735.05
#2026-01-02| 723.85
#2026-01-05| 730.56
#2026-01-06| 739.46
#2026-01-07| 747.99
#2026-01-08| 739.38
#2026-01-09| 740.50
#2026-01-12| 746.86
#2026-01-13| 742.65
#2026-01-14| 736.30
#2026-01-15| 738.56
#2026-01-16| 731.90
#2026-01-19| 731.48
#2026-01-20| 716.17
#2026-01-21| 718.21
#2026-01-22| 726.57
#2026-01-23| 726.79
#2026-01-26| 742.78
#2026-01-27| 747.12
#2026-01-28| 739.50
#2026-01-29| 721.78
#2026-01-30| 714.95
#2026-02-02| 715.97
#2026-02-03| 691.03
#2026-02-04| 683.72
#2026-02-05| 665.36
#2026-02-06| 686.11
#2026-02-09| 695.32
#2026-02-10| 705.37
#2026-02-11| 698.85
#2026-02-12| 700.99
#2026-02-13| 723.19
#2026-02-16| 724.66
#2026-02-17| 710.84
#2026-02-18| 718.03
#2026-02-19| 714.69
#2026-02-20| 697.84
#2026-02-23| 669.47
#2026-02-24| 666.86
#2026-02-25| 675.08
#2026-02-26| 689.14
#2026-02-27| 684.54
#2026-03-02| 697.08
#2026-03-03| 711.47
#2026-03-04| 718.28
#2026-03-05| 729.84
#2026-03-06| 728.43
#2026-03-09| 733.32
#2026-03-10| 732.16
#2026-03-11| 737.37
#2026-03-12| 731.07
#2026-03-13| 729.99
#2026-03-16| 723.34
#2026-03-17| 730.38
#2026-03-18| 738.40
#2026-03-19| 735.95
#2026-03-20| 722.06
#2026-03-23| 737.09
#2026-03-24| 720.40
#2026-03-25| 727.10
#2026-03-26| 721.19
#2026-03-27| 696.79
#2026-03-30| 691.48
#2026-03-31| 712.51
#2026-04-01| 726.78
#2026-04-02| 736.37
#2026-04-03| 736.94
#2026-04-06| 737.11
#2026-04-07| 742.75
#2026-04-08| 751.34
#2026-04-09| 721.72
#2026-04-10| 687.34
#2026-04-13| 712.25
#2026-04-14| 710.85
#2026-04-15| 732.59
#2026-04-16| 751.25
#2026-04-17| 759.89
#2026-04-20| 766.43
#2026-04-21| 777.76
#2026-04-22| 780.00
#2026-04-23| 753.69
#2026-04-24| 755.79
#2026-04-27| 765.44
#2026-04-28| 759.57
#2026-04-29| 767.91
#2026-04-30| 760.84
#2026-05-01| 776.25
#2026-05-04| 789.87
#2026-05-05| 806.12
#2026-05-06| 804.43
#2026-05-07| 814.76
#2026-05-08| 826.60
#2026-05-11| 822.84
#2026-05-12| 811.36
#2026-05-13| 814.27
#2026-05-14| 826.23
#2026-05-15| 830.69
#2026-05-18| 846.07
#2026-05-19| 845.36
#2026-05-20| 855.03
#2026-05-21| 861.69
#2026-05-22| 891.13
#2026-05-25| 893.65
#2026-05-26| 902.99
#2026-05-27| 888.53
#2026-05-28| 901.87
#2026-05-29| 938.72
#2026-06-01| 989.00
#2026-06-02| 992.99
#2026-06-03| 959.32
#2026-06-04| 956.44
#2026-06-05| 916.78
#2026-06-08| 911.07
#2026-06-09| 892.49
#2026-06-10| 884.53
#2026-06-11| 901.91
#2026-06-12| 898.10
#2026-06-15| 905.12
#2026-06-16| 894.63
#2026-06-17| 882.96
#2026-06-18| 883.45
#2026-06-19| 881.81
#2026-06-22| 872.27
#2026-06-23| 882.11
#2026-06-24| 880.15
#2026-06-25| 886.45
#2026-06-26| 916.19
#2026-06-29| 950.25
#2026-06-30| 967.94
#2026-07-01| 980.34
#2026-07-02| 976.08
#2026-07-03| 977.48
#2026-07-06|1001.34
#2026-07-07| 996.14
#2026-07-08| 990.06
#2026-07-09|1016.20
#2026-07-10| 994.75