Table Data - ISE Cyber Security Net Total Return Index
| Title | ISE Cyber Security Net Total Return Index |
|---|---|
| Series ID | NASDAQHXRNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-06-18 |
| Last Updated | 2026-06-18 10:40 PM CDT |
| Notes | For more information about this series, see: HXRNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 262.23 |
| 2015-09-22 | 257.18 |
| 2015-09-23 | 257.60 |
| 2015-09-24 | 256.01 |
| 2015-09-25 | 252.22 |
| 2015-09-28 | 245.63 |
| 2015-09-29 | 242.43 |
| 2015-09-30 | 242.97 |
| 2015-10-01 | 243.73 |
| 2015-10-02 | 248.71 |
| 2015-10-05 | 251.96 |
| 2015-10-06 | 249.50 |
| 2015-10-07 | 253.25 |
| 2015-10-08 | 253.29 |
| 2015-10-09 | 255.41 |
| 2015-10-12 | 253.81 |
| 2015-10-13 | 249.97 |
| 2015-10-14 | 246.56 |
| 2015-10-15 | 252.27 |
| 2015-10-16 | 253.53 |
| 2015-10-19 | 254.02 |
| 2015-10-20 | 252.91 |
| 2015-10-21 | 246.35 |
| 2015-10-22 | 252.99 |
| 2015-10-23 | 251.63 |
| 2015-10-26 | 251.26 |
| 2015-10-27 | 249.88 |
| 2015-10-28 | 259.15 |
| 2015-10-29 | 254.84 |
| 2015-10-30 | 257.66 |
| 2015-11-02 | 261.39 |
| 2015-11-03 | 263.30 |
| 2015-11-04 | 264.70 |
| 2015-11-05 | 257.75 |
| 2015-11-06 | 260.64 |
| 2015-11-09 | 256.91 |
| 2015-11-10 | 253.65 |
| 2015-11-11 | 253.27 |
| 2015-11-12 | 252.72 |
| 2015-11-13 | 249.05 |
| 2015-11-16 | 251.79 |
| 2015-11-17 | 253.12 |
| 2015-11-18 | 256.44 |
| 2015-11-19 | 258.14 |
| 2015-11-20 | 259.26 |
| 2015-11-23 | 257.60 |
| 2015-11-24 | 259.07 |
| 2015-11-25 | 260.94 |
| 2015-11-26 | . |
| 2015-11-27 | 262.14 |
| 2015-11-30 | 261.57 |
| 2015-12-01 | 263.98 |
| 2015-12-02 | 262.92 |
| 2015-12-03 | 257.93 |
| 2015-12-04 | 260.66 |
| 2015-12-07 | 257.07 |
| 2015-12-08 | 257.39 |
| 2015-12-09 | 252.58 |
| 2015-12-10 | 252.41 |
| 2015-12-11 | 247.03 |
| 2015-12-14 | 246.06 |
| 2015-12-15 | 248.67 |
| 2015-12-16 | 251.48 |
| 2015-12-17 | 248.34 |
| 2015-12-18 | 245.79 |
| 2015-12-21 | 245.83 |
| 2015-12-22 | 249.46 |
| 2015-12-23 | 252.02 |
| 2015-12-24 | 251.93 |
| 2015-12-25 | . |
| 2015-12-28 | 250.90 |
| 2015-12-29 | 253.59 |
| 2015-12-30 | 251.93 |
| 2015-12-31 | 249.97 |
| 2016-01-01 | . |
| 2016-01-04 | 244.71 |
| 2016-01-05 | 243.12 |
| 2016-01-06 | 239.70 |
| 2016-01-07 | 233.68 |
| 2016-01-08 | 227.22 |
| 2016-01-11 | 225.81 |
| 2016-01-12 | 227.26 |
| 2016-01-13 | 225.62 |
| 2016-01-14 | 228.48 |
| 2016-01-15 | 224.27 |
| 2016-01-18 | . |
| 2016-01-19 | 218.93 |
| 2016-01-20 | 215.83 |
| 2016-01-21 | 216.32 |
| 2016-01-22 | 222.35 |
| 2016-01-25 | 217.54 |
| 2016-01-26 | 218.71 |
| 2016-01-27 | 213.95 |
| 2016-01-28 | 210.76 |
| 2016-01-29 | 216.38 |
| 2016-02-01 | 217.58 |
| 2016-02-02 | 212.80 |
| 2016-02-03 | 211.96 |
| 2016-02-04 | 211.79 |
| 2016-02-05 | 200.93 |
| 2016-02-08 | 191.74 |
| 2016-02-09 | 185.81 |
| 2016-02-10 | 188.40 |
| 2016-02-11 | 189.65 |
| 2016-02-12 | 189.74 |
| 2016-02-15 | . |
| 2016-02-16 | 195.79 |
| 2016-02-17 | 200.18 |
| 2016-02-18 | 199.03 |
| 2016-02-19 | 200.73 |
| 2016-02-22 | 204.08 |
| 2016-02-23 | 202.48 |
| 2016-02-24 | 205.14 |
| 2016-02-25 | 210.93 |
| 2016-02-26 | 213.58 |
| 2016-02-29 | 212.56 |
| 2016-03-01 | 218.67 |
| 2016-03-02 | 220.01 |
| 2016-03-03 | 221.89 |
| 2016-03-04 | 223.20 |
| 2016-03-07 | 225.11 |
| 2016-03-08 | 220.72 |
| 2016-03-09 | 221.88 |
| 2016-03-10 | 219.57 |
| 2016-03-11 | 225.82 |
| 2016-03-14 | 224.71 |
| 2016-03-15 | 219.39 |
| 2016-03-16 | 221.40 |
| 2016-03-17 | 225.19 |
| 2016-03-18 | 227.09 |
| 2016-03-21 | 228.14 |
| 2016-03-22 | 228.09 |
| 2016-03-23 | 223.01 |
| 2016-03-24 | 222.49 |
| 2016-03-25 | . |
| 2016-03-28 | 223.01 |
| 2016-03-29 | 227.29 |
| 2016-03-30 | 229.30 |
| 2016-03-31 | 230.94 |
| 2016-04-01 | 231.33 |
| 2016-04-04 | 231.86 |
| 2016-04-05 | 227.57 |
| 2016-04-06 | 230.84 |
| 2016-04-07 | 226.46 |
| 2016-04-08 | 226.48 |
| 2016-04-11 | 223.48 |
| 2016-04-12 | 220.99 |
| 2016-04-13 | 226.67 |
| 2016-04-14 | 226.49 |
| 2016-04-15 | 226.13 |
| 2016-04-18 | 227.80 |
| 2016-04-19 | 225.68 |
| 2016-04-20 | 225.80 |
| 2016-04-21 | 226.69 |
| 2016-04-22 | 228.95 |
| 2016-04-25 | 230.02 |
| 2016-04-26 | 230.41 |
| 2016-04-27 | 234.23 |
| 2016-04-28 | 231.59 |
| 2016-04-29 | 229.80 |
| 2016-05-02 | 231.69 |
| 2016-05-03 | 227.12 |
| 2016-05-04 | 224.23 |
| 2016-05-05 | 222.32 |
| 2016-05-06 | 217.92 |
| 2016-05-09 | 218.38 |
| 2016-05-10 | 221.17 |
| 2016-05-11 | 219.85 |
| 2016-05-12 | 220.26 |
| 2016-05-13 | 220.11 |
| 2016-05-16 | 222.02 |
| 2016-05-17 | 219.97 |
| 2016-05-18 | 222.35 |
| 2016-05-19 | 222.30 |
| 2016-05-20 | 226.09 |
| 2016-05-23 | 226.57 |
| 2016-05-24 | 231.35 |
| 2016-05-25 | 232.39 |
| 2016-05-26 | 233.34 |
| 2016-05-27 | 232.14 |
| 2016-05-30 | . |
| 2016-05-31 | 233.93 |
| 2016-06-01 | 235.75 |
| 2016-06-02 | 238.15 |
| 2016-06-03 | 237.12 |
| 2016-06-06 | 236.92 |
| 2016-06-07 | 237.95 |
| 2016-06-08 | 238.77 |
| 2016-06-09 | 236.24 |
| 2016-06-10 | 232.81 |
| 2016-06-13 | 232.55 |
| 2016-06-14 | 232.38 |
| 2016-06-15 | 232.86 |
| 2016-06-16 | 233.13 |
| 2016-06-17 | 232.20 |
| 2016-06-20 | 234.87 |
| 2016-06-21 | 237.17 |
| 2016-06-22 | 233.98 |
| 2016-06-23 | 239.40 |
| 2016-06-24 | 226.32 |
| 2016-06-27 | 217.47 |
| 2016-06-28 | 220.71 |
| 2016-06-29 | 226.34 |
| 2016-06-30 | 231.05 |
| 2016-07-01 | 232.02 |
| 2016-07-04 | . |
| 2016-07-05 | 229.63 |
| 2016-07-06 | 230.23 |
| 2016-07-07 | 234.35 |
| 2016-07-08 | 240.51 |
| 2016-07-11 | 243.12 |
| 2016-07-12 | 244.30 |
| 2016-07-13 | 243.71 |
| 2016-07-14 | 243.87 |
| 2016-07-15 | 242.85 |
| 2016-07-18 | 244.07 |
| 2016-07-19 | 243.78 |
| 2016-07-20 | 246.98 |
| 2016-07-21 | 243.99 |
| 2016-07-22 | 248.52 |
| 2016-07-25 | 249.65 |
| 2016-07-26 | 250.38 |
| 2016-07-27 | 249.25 |
| 2016-07-28 | 252.72 |
| 2016-07-29 | 251.13 |
| 2016-08-01 | 249.84 |
| 2016-08-02 | 247.52 |
| 2016-08-03 | 248.21 |
| 2016-08-04 | 248.74 |
| 2016-08-05 | 249.93 |
| 2016-08-08 | 248.67 |
| 2016-08-09 | 250.37 |
| 2016-08-10 | 249.71 |
| 2016-08-11 | 251.59 |
| 2016-08-12 | 251.27 |
| 2016-08-15 | 254.40 |
| 2016-08-16 | 255.81 |
| 2016-08-17 | 254.07 |
| 2016-08-18 | 257.26 |
| 2016-08-19 | 258.84 |
| 2016-08-22 | 258.76 |
| 2016-08-23 | 262.02 |
| 2016-08-24 | 260.22 |
| 2016-08-25 | 261.00 |
| 2016-08-26 | 259.97 |
| 2016-08-29 | 260.92 |
| 2016-08-30 | 260.49 |
| 2016-08-31 | 259.13 |
| 2016-09-01 | 262.25 |
| 2016-09-02 | 265.74 |
| 2016-09-05 | . |
| 2016-09-06 | 267.73 |
| 2016-09-07 | 268.13 |
| 2016-09-08 | 267.49 |
| 2016-09-09 | 261.91 |
| 2016-09-12 | 263.82 |
| 2016-09-13 | 260.46 |
| 2016-09-14 | 260.46 |
| 2016-09-15 | 261.81 |
| 2016-09-16 | 261.65 |
| 2016-09-19 | 263.51 |
| 2016-09-20 | 262.21 |
| 2016-09-21 | 265.69 |
| 2016-09-22 | 268.91 |
| 2016-09-23 | 270.33 |
| 2016-09-26 | 267.81 |
| 2016-09-27 | 270.57 |
| 2016-09-28 | 271.80 |
| 2016-09-29 | 269.21 |
| 2016-09-30 | 271.61 |
| 2016-10-03 | 271.73 |
| 2016-10-04 | 272.09 |
| 2016-10-05 | 272.82 |
| 2016-10-06 | 270.00 |
| 2016-10-07 | 268.28 |
| 2016-10-10 | 268.12 |
| 2016-10-11 | 263.92 |
| 2016-10-12 | 261.13 |
| 2016-10-13 | 258.77 |
| 2016-10-14 | 257.88 |
| 2016-10-17 | 255.87 |
| 2016-10-18 | 257.37 |
| 2016-10-19 | 254.15 |
| 2016-10-20 | 253.08 |
| 2016-10-21 | 255.64 |
| 2016-10-24 | 257.82 |
| 2016-10-25 | 256.37 |
| 2016-10-26 | 257.19 |
| 2016-10-27 | 255.02 |
| 2016-10-28 | 256.83 |
| 2016-10-31 | 258.42 |
| 2016-11-01 | 256.11 |
| 2016-11-02 | 252.13 |
| 2016-11-03 | 253.13 |
| 2016-11-04 | 252.30 |
| 2016-11-07 | 260.44 |
| 2016-11-08 | 259.36 |
| 2016-11-09 | 263.33 |
| 2016-11-10 | 263.63 |
| 2016-11-11 | 269.88 |
| 2016-11-14 | 270.23 |
| 2016-11-15 | 270.84 |
| 2016-11-16 | 272.36 |
| 2016-11-17 | 272.52 |
| 2016-11-18 | 271.31 |
| 2016-11-21 | 272.47 |
| 2016-11-22 | 270.09 |
| 2016-11-23 | 269.10 |
| 2016-11-24 | . |
| 2016-11-25 | 269.97 |
| 2016-11-28 | 266.21 |
| 2016-11-29 | 266.14 |
| 2016-11-30 | 263.94 |
| 2016-12-01 | 256.04 |
| 2016-12-02 | 257.08 |
| 2016-12-05 | 260.89 |
| 2016-12-06 | 262.97 |
| 2016-12-07 | 265.63 |
| 2016-12-08 | 268.24 |
| 2016-12-09 | 268.88 |
| 2016-12-12 | 264.55 |
| 2016-12-13 | 265.99 |
| 2016-12-14 | 264.51 |
| 2016-12-15 | 263.89 |
| 2016-12-16 | 262.98 |
| 2016-12-19 | 264.87 |
| 2016-12-20 | 264.45 |
| 2016-12-21 | 262.48 |
| 2016-12-22 | 259.02 |
| 2016-12-23 | 260.84 |
| 2016-12-26 | . |
| 2016-12-27 | 262.74 |
| 2016-12-28 | 259.38 |
| 2016-12-29 | 259.29 |
| 2016-12-30 | 259.04 |
| 2017-01-02 | . |
| 2017-01-03 | 260.60 |
| 2017-01-04 | 264.62 |
| 2017-01-05 | 266.39 |
| 2017-01-06 | 268.17 |
| 2017-01-09 | 268.10 |
| 2017-01-10 | 270.11 |
| 2017-01-11 | 272.25 |
| 2017-01-12 | 271.36 |
| 2017-01-13 | 274.52 |
| 2017-01-16 | . |
| 2017-01-17 | 270.57 |
| 2017-01-18 | 271.49 |
| 2017-01-19 | 272.64 |
| 2017-01-20 | 273.31 |
| 2017-01-23 | 272.22 |
| 2017-01-24 | . |
| 2017-01-25 | 278.08 |
| 2017-01-26 | 277.23 |
| 2017-01-27 | 274.65 |
| 2017-01-30 | 273.89 |
| 2017-01-31 | 277.89 |
| 2017-02-01 | 276.71 |
| 2017-02-02 | 278.02 |
| 2017-02-03 | 281.56 |
| 2017-02-06 | 280.55 |
| 2017-02-07 | 282.06 |
| 2017-02-08 | 282.55 |
| 2017-02-09 | 286.07 |
| 2017-02-10 | 285.79 |
| 2017-02-13 | 287.58 |
| 2017-02-14 | 287.87 |
| 2017-02-15 | 287.65 |
| 2017-02-16 | 286.23 |
| 2017-02-17 | 289.81 |
| 2017-02-20 | 289.90 |
| 2017-02-21 | 291.61 |
| 2017-02-22 | 290.19 |
| 2017-02-23 | 288.03 |
| 2017-02-24 | 287.71 |
| 2017-02-27 | 288.02 |
| 2017-02-28 | 284.42 |
| 2017-03-01 | 283.51 |
| 2017-03-02 | 282.02 |
| 2017-03-03 | 281.86 |
| 2017-03-06 | 279.55 |
| 2017-03-07 | 279.06 |
| 2017-03-08 | 279.32 |
| 2017-03-09 | 278.39 |
| 2017-03-10 | 280.99 |
| 2017-03-13 | 282.62 |
| 2017-03-14 | 280.54 |
| 2017-03-15 | 282.47 |
| 2017-03-16 | 285.49 |
| 2017-03-17 | 285.37 |
| 2017-03-20 | 286.42 |
| 2017-03-21 | 281.94 |
| 2017-03-22 | 282.14 |
| 2017-03-23 | 284.22 |
| 2017-03-24 | 285.11 |
| 2017-03-27 | 287.60 |
| 2017-03-28 | 286.56 |
| 2017-03-29 | 289.23 |
| 2017-03-30 | 288.15 |
| 2017-03-31 | 289.46 |
| 2017-04-03 | 286.56 |
| 2017-04-04 | 282.83 |
| 2017-04-05 | 283.50 |
| 2017-04-06 | 284.59 |
| 2017-04-07 | 284.99 |
| 2017-04-10 | 284.39 |
| 2017-04-11 | 284.92 |
| 2017-04-12 | 282.18 |
| 2017-04-13 | 279.75 |
| 2017-04-14 | 278.57 |
| 2017-04-17 | 282.85 |
| 2017-04-18 | 281.44 |
| 2017-04-19 | 282.59 |
| 2017-04-20 | 281.71 |
| 2017-04-21 | 283.57 |
| 2017-04-24 | 285.39 |
| 2017-04-25 | 287.61 |
| 2017-04-26 | 288.34 |
| 2017-04-27 | 287.76 |
| 2017-04-28 | 284.40 |
| 2017-05-01 | 285.72 |
| 2017-05-02 | 285.38 |
| 2017-05-03 | 285.57 |
| 2017-05-04 | 287.98 |
| 2017-05-05 | 292.63 |
| 2017-05-08 | 293.86 |
| 2017-05-09 | 293.51 |
| 2017-05-10 | 295.01 |
| 2017-05-11 | 292.31 |
| 2017-05-12 | 291.88 |
| 2017-05-15 | 300.36 |
| 2017-05-16 | 300.52 |
| 2017-05-17 | 292.82 |
| 2017-05-18 | 291.21 |
| 2017-05-19 | 292.32 |
| 2017-05-22 | 296.60 |
| 2017-05-23 | 297.52 |
| 2017-05-24 | 298.33 |
| 2017-05-25 | 299.25 |
| 2017-05-26 | 298.75 |
| 2017-05-29 | 298.74 |
| 2017-05-30 | 297.84 |
| 2017-05-31 | 297.71 |
| 2017-06-01 | 304.03 |
| 2017-06-02 | 304.88 |
| 2017-06-05 | 305.46 |
| 2017-06-06 | 305.64 |
| 2017-06-07 | 305.24 |
| 2017-06-08 | 306.95 |
| 2017-06-09 | 298.26 |
| 2017-06-12 | 297.54 |
| 2017-06-13 | 299.06 |
| 2017-06-14 | 297.43 |
| 2017-06-15 | 295.40 |
| 2017-06-16 | 294.04 |
| 2017-06-19 | 296.52 |
| 2017-06-20 | 293.85 |
| 2017-06-21 | 295.31 |
| 2017-06-22 | 298.31 |
| 2017-06-23 | 299.79 |
| 2017-06-26 | 298.34 |
| 2017-06-27 | 295.07 |
| 2017-06-28 | 299.29 |
| 2017-06-29 | 294.52 |
| 2017-06-30 | 294.57 |
| 2017-07-03 | 292.32 |
| 2017-07-04 | 291.86 |
| 2017-07-05 | 293.84 |
| 2017-07-06 | 289.94 |
| 2017-07-07 | 295.10 |
| 2017-07-10 | 296.02 |
| 2017-07-11 | 297.63 |
| 2017-07-12 | 301.10 |
| 2017-07-13 | 300.83 |
| 2017-07-14 | 297.95 |
| 2017-07-17 | 298.47 |
| 2017-07-18 | 299.09 |
| 2017-07-19 | 302.46 |
| 2017-07-20 | 301.36 |
| 2017-07-21 | 298.80 |
| 2017-07-24 | 298.27 |
| 2017-07-25 | 300.04 |
| 2017-07-26 | 296.42 |
| 2017-07-27 | 292.19 |
| 2017-07-28 | 290.30 |
| 2017-07-31 | 287.49 |
| 2017-08-01 | 290.42 |
| 2017-08-02 | 287.30 |
| 2017-08-03 | 289.25 |
| 2017-08-04 | 288.80 |
| 2017-08-07 | 289.11 |
| 2017-08-08 | 287.09 |
| 2017-08-09 | 286.57 |
| 2017-08-10 | 280.33 |
| 2017-08-11 | 283.09 |
| 2017-08-14 | 286.27 |
| 2017-08-15 | 285.32 |
| 2017-08-16 | 287.52 |
| 2017-08-17 | 283.02 |
| 2017-08-18 | 282.55 |
| 2017-08-21 | 282.90 |
| 2017-08-22 | 286.08 |
| 2017-08-23 | 285.05 |
| 2017-08-24 | 286.92 |
| 2017-08-25 | 287.09 |
| 2017-08-28 | 287.39 |
| 2017-08-29 | 287.56 |
| 2017-08-30 | 290.60 |
| 2017-08-31 | 293.31 |
| 2017-09-01 | 296.16 |
| 2017-09-04 | 295.06 |
| 2017-09-05 | 293.09 |
| 2017-09-06 | 293.42 |
| 2017-09-07 | 294.86 |
| 2017-09-08 | 294.24 |
| 2017-09-11 | 297.96 |
| 2017-09-12 | 299.48 |
| 2017-09-13 | 298.19 |
| 2017-09-14 | 297.53 |
| 2017-09-15 | 297.26 |
| 2017-09-18 | 298.97 |
| 2017-09-19 | 300.07 |
| 2017-09-20 | 299.70 |
| 2017-09-21 | 298.29 |
| 2017-09-22 | 299.51 |
| 2017-09-25 | 296.10 |
| 2017-09-26 | 296.05 |
| 2017-09-27 | 299.16 |
| 2017-09-28 | 297.72 |
| 2017-09-29 | 299.15 |
| 2017-10-02 | 302.06 |
| 2017-10-03 | 303.20 |
| 2017-10-04 | 304.51 |
| 2017-10-05 | 307.19 |
| 2017-10-06 | 308.30 |
| 2017-10-09 | 306.36 |
| 2017-10-10 | 305.32 |
| 2017-10-11 | 302.79 |
| 2017-10-12 | 301.85 |
| 2017-10-13 | 302.29 |
| 2017-10-16 | 301.17 |
| 2017-10-17 | 299.86 |
| 2017-10-18 | 301.24 |
| 2017-10-19 | 301.89 |
| 2017-10-20 | 304.80 |
| 2017-10-23 | 303.59 |
| 2017-10-24 | 304.04 |
| 2017-10-25 | 302.44 |
| 2017-10-26 | 303.13 |
| 2017-10-27 | 304.86 |
| 2017-10-30 | 303.95 |
| 2017-10-31 | 306.46 |
| 2017-11-01 | 304.82 |
| 2017-11-02 | 303.44 |
| 2017-11-03 | 303.19 |
| 2017-11-06 | 303.22 |
| 2017-11-07 | 300.61 |
| 2017-11-08 | 304.50 |
| 2017-11-09 | 300.09 |
| 2017-11-10 | 300.26 |
| 2017-11-13 | 298.51 |
| 2017-11-14 | 298.83 |
| 2017-11-15 | 297.45 |
| 2017-11-16 | 302.80 |
| 2017-11-17 | 304.70 |
| 2017-11-20 | 307.21 |
| 2017-11-21 | 311.17 |
| 2017-11-22 | 312.34 |
| 2017-11-23 | 312.57 |
| 2017-11-24 | 313.48 |
| 2017-11-27 | 314.85 |
| 2017-11-28 | 316.16 |
| 2017-11-29 | 313.03 |
| 2017-11-30 | 313.93 |
| 2017-12-01 | 313.01 |
| 2017-12-04 | 308.21 |
| 2017-12-05 | 306.77 |
| 2017-12-06 | 306.59 |
| 2017-12-07 | 309.31 |
| 2017-12-08 | 310.83 |
| 2017-12-11 | 312.48 |
| 2017-12-12 | 311.96 |
| 2017-12-13 | 313.38 |
| 2017-12-14 | 313.05 |
| 2017-12-15 | 315.46 |
| 2017-12-18 | 319.88 |
| 2017-12-19 | 320.42 |
| 2017-12-20 | 318.55 |
| 2017-12-21 | 317.93 |
| 2017-12-22 | 316.51 |
| 2017-12-25 | 316.49 |
| 2017-12-26 | 316.89 |
| 2017-12-27 | 317.77 |
| 2017-12-28 | 317.52 |
| 2017-12-29 | 315.77 |
| 2018-01-01 | 315.77 |
| 2018-01-02 | 320.19 |
| 2018-01-03 | 322.80 |
| 2018-01-04 | 324.87 |
| 2018-01-05 | 326.12 |
| 2018-01-08 | 328.88 |
| 2018-01-09 | 328.55 |
| 2018-01-10 | 328.09 |
| 2018-01-11 | 330.79 |
| 2018-01-12 | 332.47 |
| 2018-01-15 | 332.52 |
| 2018-01-16 | 328.81 |
| 2018-01-17 | 330.36 |
| 2018-01-18 | 330.10 |
| 2018-01-19 | 332.17 |
| 2018-01-22 | 332.38 |
| 2018-01-23 | 334.43 |
| 2018-01-24 | 332.93 |
| 2018-01-25 | 333.12 |
| 2018-01-26 | 337.47 |
| 2018-01-29 | 335.71 |
| 2018-01-30 | 333.61 |
| 2018-01-31 | 332.33 |
| 2018-02-01 | 334.52 |
| 2018-02-02 | 329.11 |
| 2018-02-05 | 319.57 |
| 2018-02-06 | 320.65 |
| 2018-02-07 | 321.08 |
| 2018-02-08 | 312.28 |
| 2018-02-09 | 319.87 |
| 2018-02-12 | 322.63 |
| 2018-02-13 | 327.36 |
| 2018-02-14 | 332.63 |
| 2018-02-15 | 340.10 |
| 2018-02-16 | 341.07 |
| 2018-02-19 | 341.34 |
| 2018-02-20 | 343.63 |
| 2018-02-21 | 343.52 |
| 2018-02-22 | 342.58 |
| 2018-02-23 | 345.72 |
| 2018-02-26 | 349.23 |
| 2018-02-27 | 346.79 |
| 2018-02-28 | 344.58 |
| 2018-03-01 | 342.78 |
| 2018-03-02 | 350.82 |
| 2018-03-05 | 353.32 |
| 2018-03-06 | 355.49 |
| 2018-03-07 | 358.23 |
| 2018-03-08 | 362.10 |
| 2018-03-09 | 364.72 |
| 2018-03-12 | 364.70 |
| 2018-03-13 | 362.25 |
| 2018-03-14 | 361.97 |
| 2018-03-15 | 362.56 |
| 2018-03-16 | 360.71 |
| 2018-03-19 | 355.41 |
| 2018-03-20 | 356.61 |
| 2018-03-21 | 359.51 |
| 2018-03-22 | 353.24 |
| 2018-03-23 | 345.86 |
| 2018-03-26 | 353.61 |
| 2018-03-27 | 345.61 |
| 2018-03-28 | 341.79 |
| 2018-03-29 | 349.17 |
| 2018-03-30 | 349.66 |
| 2018-04-02 | 343.82 |
| 2018-04-03 | 347.16 |
| 2018-04-04 | 351.24 |
| 2018-04-05 | 356.72 |
| 2018-04-06 | 351.17 |
| 2018-04-09 | 350.76 |
| 2018-04-10 | 356.21 |
| 2018-04-11 | 358.36 |
| 2018-04-12 | 363.23 |
| 2018-04-13 | 362.35 |
| 2018-04-16 | 366.16 |
| 2018-04-17 | 372.42 |
| 2018-04-18 | 372.94 |
| 2018-04-19 | 373.79 |
| 2018-04-20 | 370.35 |
| 2018-04-23 | 369.63 |
| 2018-04-24 | 366.50 |
| 2018-04-25 | 364.29 |
| 2018-04-26 | 367.77 |
| 2018-04-27 | 363.93 |
| 2018-04-30 | 363.64 |
| 2018-05-01 | 365.11 |
| 2018-05-02 | 366.76 |
| 2018-05-03 | 364.76 |
| 2018-05-04 | 368.37 |
| 2018-05-07 | 373.07 |
| 2018-05-08 | 376.92 |
| 2018-05-09 | 382.80 |
| 2018-05-10 | 385.58 |
| 2018-05-11 | 377.57 |
| 2018-05-14 | 375.10 |
| 2018-05-15 | 375.70 |
| 2018-05-16 | 374.06 |
| 2018-05-17 | 375.21 |
| 2018-05-18 | 376.20 |
| 2018-05-21 | 376.36 |
| 2018-05-22 | 372.32 |
| 2018-05-23 | 374.52 |
| 2018-05-24 | 377.36 |
| 2018-05-25 | 376.31 |
| 2018-05-28 | 375.92 |
| 2018-05-29 | 374.54 |
| 2018-05-30 | 379.07 |
| 2018-05-31 | 378.63 |
| 2018-06-01 | 381.02 |
| 2018-06-04 | 384.73 |
| 2018-06-05 | 386.26 |
| 2018-06-06 | 388.30 |
| 2018-06-07 | 382.63 |
| 2018-06-08 | 385.72 |
| 2018-06-11 | 387.25 |
| 2018-06-12 | 392.33 |
| 2018-06-13 | 392.60 |
| 2018-06-14 | 396.07 |
| 2018-06-15 | 393.62 |
| 2018-06-18 | 394.51 |
| 2018-06-19 | 390.08 |
| 2018-06-20 | 391.11 |
| 2018-06-21 | 387.34 |
| 2018-06-22 | 380.69 |
| 2018-06-25 | 371.76 |
| 2018-06-26 | 374.38 |
| 2018-06-27 | 367.64 |
| 2018-06-28 | 371.71 |
| 2018-06-29 | 373.21 |
| 2018-07-02 | 377.00 |
| 2018-07-03 | 376.91 |
| 2018-07-04 | 376.82 |
| 2018-07-05 | 376.25 |
| 2018-07-06 | 381.05 |
| 2018-07-09 | 383.53 |
| 2018-07-10 | 383.05 |
| 2018-07-11 | 384.60 |
| 2018-07-12 | 394.35 |
| 2018-07-13 | 392.89 |
| 2018-07-16 | 391.93 |
| 2018-07-17 | 396.80 |
| 2018-07-18 | 398.66 |
| 2018-07-19 | 398.09 |
| 2018-07-20 | 398.00 |
| 2018-07-23 | 397.70 |
| 2018-07-24 | 391.36 |
| 2018-07-25 | 397.82 |
| 2018-07-26 | 396.99 |
| 2018-07-27 | 382.33 |
| 2018-07-30 | 371.45 |
| 2018-07-31 | 370.86 |
| 2018-08-01 | 370.80 |
| 2018-08-02 | 379.00 |
| 2018-08-03 | 376.88 |
| 2018-08-06 | 382.15 |
| 2018-08-07 | 382.70 |
| 2018-08-08 | 385.17 |
| 2018-08-09 | 388.20 |
| 2018-08-10 | 385.94 |
| 2018-08-13 | 381.96 |
| 2018-08-14 | 382.96 |
| 2018-08-15 | 379.20 |
| 2018-08-16 | 382.81 |
| 2018-08-17 | 385.52 |
| 2018-08-20 | 385.68 |
| 2018-08-21 | 387.46 |
| 2018-08-22 | 391.73 |
| 2018-08-23 | 394.43 |
| 2018-08-24 | 403.72 |
| 2018-08-27 | 404.63 |
| 2018-08-28 | 407.19 |
| 2018-08-29 | 410.14 |
| 2018-08-30 | 407.07 |
| 2018-08-31 | 409.79 |
| 2018-09-03 | 409.78 |
| 2018-09-04 | 410.77 |
| 2018-09-05 | 402.92 |
| 2018-09-06 | 403.59 |
| 2018-09-07 | 407.73 |
| 2018-09-10 | 409.48 |
| 2018-09-11 | 410.16 |
| 2018-09-12 | 410.31 |
| 2018-09-13 | 409.65 |
| 2018-09-14 | 412.12 |
| 2018-09-17 | 402.20 |
| 2018-09-18 | 404.41 |
| 2018-09-19 | 400.08 |
| 2018-09-20 | 401.75 |
| 2018-09-21 | 402.00 |
| 2018-09-24 | 404.21 |
| 2018-09-25 | 408.44 |
| 2018-09-26 | 406.12 |
| 2018-09-27 | 406.16 |
| 2018-09-28 | 407.67 |
| 2018-10-01 | 402.79 |
| 2018-10-02 | 396.14 |
| 2018-10-03 | 398.33 |
| 2018-10-04 | 390.88 |
| 2018-10-05 | 386.98 |
| 2018-10-08 | 377.74 |
| 2018-10-09 | 375.34 |
| 2018-10-10 | 367.29 |
| 2018-10-11 | 362.28 |
| 2018-10-12 | 370.99 |
| 2018-10-15 | 370.42 |
| 2018-10-16 | 382.51 |
| 2018-10-17 | 383.32 |
| 2018-10-18 | 377.79 |
| 2018-10-19 | 372.31 |
| 2018-10-22 | 377.70 |
| 2018-10-23 | 374.67 |
| 2018-10-24 | 362.11 |
| 2018-10-25 | 368.29 |
| 2018-10-26 | 359.11 |
| 2018-10-29 | 355.71 |
| 2018-10-30 | 361.89 |
| 2018-10-31 | 370.53 |
| 2018-11-01 | 379.07 |
| 2018-11-02 | 378.34 |
| 2018-11-05 | 375.31 |
| 2018-11-06 | 377.91 |
| 2018-11-07 | 386.22 |
| 2018-11-08 | 388.83 |
| 2018-11-09 | 380.46 |
| 2018-11-12 | 370.85 |
| 2018-11-13 | 369.36 |
| 2018-11-14 | 368.52 |
| 2018-11-15 | 374.50 |
| 2018-11-16 | 373.13 |
| 2018-11-19 | 357.32 |
| 2018-11-20 | 350.65 |
| 2018-11-21 | 356.04 |
| 2018-11-22 | 356.32 |
| 2018-11-23 | 357.83 |
| 2018-11-26 | 365.33 |
| 2018-11-27 | 361.39 |
| 2018-11-28 | 373.63 |
| 2018-11-29 | 374.83 |
| 2018-11-30 | 378.41 |
| 2018-12-03 | 382.39 |
| 2018-12-04 | 371.27 |
| 2018-12-05 | 371.20 |
| 2018-12-06 | 376.61 |
| 2018-12-07 | 367.01 |
| 2018-12-10 | 371.55 |
| 2018-12-11 | 370.52 |
| 2018-12-12 | 378.33 |
| 2018-12-13 | 375.12 |
| 2018-12-14 | 367.15 |
| 2018-12-17 | 353.67 |
| 2018-12-18 | 355.87 |
| 2018-12-19 | 352.82 |
| 2018-12-20 | 346.12 |
| 2018-12-21 | 333.50 |
| 2018-12-24 | 330.68 |
| 2018-12-25 | 329.95 |
| 2018-12-26 | 344.03 |
| 2018-12-27 | 347.56 |
| 2018-12-28 | 349.00 |
| 2018-12-31 | 351.48 |
| 2019-01-01 | 351.48 |
| 2019-01-02 | 348.94 |
| 2019-01-03 | 338.90 |
| 2019-01-04 | 350.51 |
| 2019-01-07 | 358.59 |
| 2019-01-08 | 366.48 |
| 2019-01-09 | 368.59 |
| 2019-01-10 | 368.76 |
| 2019-01-11 | 367.93 |
| 2019-01-14 | 364.15 |
| 2019-01-15 | 371.38 |
| 2019-01-16 | 370.65 |
| 2019-01-17 | 375.36 |
| 2019-01-18 | 375.86 |
| 2019-01-21 | 376.75 |
| 2019-01-22 | 375.30 |
| 2019-01-23 | 374.82 |
| 2019-01-24 | 377.52 |
| 2019-01-25 | 383.61 |
| 2019-01-28 | 384.14 |
| 2019-01-29 | 383.55 |
| 2019-01-30 | 388.05 |
| 2019-01-31 | 394.59 |
| 2019-02-01 | 401.73 |
| 2019-02-04 | 406.95 |
| 2019-02-05 | 409.59 |
| 2019-02-06 | 409.09 |
| 2019-02-07 | 402.59 |
| 2019-02-08 | 409.04 |
| 2019-02-11 | 410.40 |
| 2019-02-12 | 415.19 |
| 2019-02-13 | 411.78 |
| 2019-02-14 | 417.70 |
| 2019-02-15 | 417.67 |
| 2019-02-18 | 418.20 |
| 2019-02-19 | 421.05 |
| 2019-02-20 | 421.59 |
| 2019-02-21 | 422.21 |
| 2019-02-22 | 427.45 |
| 2019-02-25 | 428.91 |
| 2019-02-26 | 428.09 |
| 2019-02-27 | 432.91 |
| 2019-02-28 | 429.56 |
| 2019-03-01 | 432.64 |
| 2019-03-04 | 424.18 |
| 2019-03-05 | 421.44 |
| 2019-03-06 | 418.12 |
| 2019-03-07 | 417.13 |
| 2019-03-08 | 416.01 |
| 2019-03-11 | 426.25 |
| 2019-03-12 | 427.30 |
| 2019-03-13 | 429.30 |
| 2019-03-14 | 430.11 |
| 2019-03-15 | 431.06 |
| 2019-03-18 | 433.19 |
| 2019-03-19 | 434.64 |
| 2019-03-20 | 433.22 |
| 2019-03-21 | 439.42 |
| 2019-03-22 | 425.09 |
| 2019-03-25 | 424.56 |
| 2019-03-26 | 428.37 |
| 2019-03-27 | 422.05 |
| 2019-03-28 | 424.51 |
| 2019-03-29 | 428.93 |
| 2019-04-01 | 433.10 |
| 2019-04-02 | 433.41 |
| 2019-04-03 | 437.00 |
| 2019-04-04 | 426.24 |
| 2019-04-05 | 428.89 |
| 2019-04-08 | 432.61 |
| 2019-04-09 | 433.18 |
| 2019-04-10 | 437.18 |
| 2019-04-11 | 437.80 |
| 2019-04-12 | 441.12 |
| 2019-04-15 | 441.78 |
| 2019-04-16 | 442.36 |
| 2019-04-17 | 437.89 |
| 2019-04-18 | 433.14 |
| 2019-04-19 | 433.25 |
| 2019-04-22 | 439.61 |
| 2019-04-23 | 445.04 |
| 2019-04-24 | 448.03 |
| 2019-04-25 | 450.02 |
| 2019-04-26 | 451.48 |
| 2019-04-29 | 452.78 |
| 2019-04-30 | 454.53 |
| 2019-05-01 | 449.79 |
| 2019-05-02 | 447.68 |
| 2019-05-03 | 452.99 |
| 2019-05-06 | 450.32 |
| 2019-05-07 | 441.84 |
| 2019-05-08 | 439.44 |
| 2019-05-09 | 438.47 |
| 2019-05-10 | 434.39 |
| 2019-05-13 | 419.98 |
| 2019-05-14 | 425.88 |
| 2019-05-15 | 431.87 |
| 2019-05-16 | 441.93 |
| 2019-05-17 | 434.79 |
| 2019-05-20 | 429.63 |
| 2019-05-21 | 436.06 |
| 2019-05-22 | 437.05 |
| 2019-05-23 | 426.25 |
| 2019-05-24 | 427.15 |
| 2019-05-27 | 427.10 |
| 2019-05-28 | 428.33 |
| 2019-05-29 | 423.44 |
| 2019-05-30 | 423.58 |
| 2019-05-31 | 418.66 |
| 2019-06-03 | 407.43 |
| 2019-06-04 | 418.87 |
| 2019-06-05 | 423.52 |
| 2019-06-06 | 423.15 |
| 2019-06-07 | 425.83 |
| 2019-06-10 | 431.49 |
| 2019-06-11 | 430.15 |
| 2019-06-12 | 432.75 |
| 2019-06-13 | 433.60 |
| 2019-06-14 | 428.81 |
| 2019-06-17 | 429.34 |
| 2019-06-18 | 433.07 |
| 2019-06-19 | 437.18 |
| 2019-06-20 | 439.98 |
| 2019-06-21 | 436.04 |
| 2019-06-24 | 432.37 |
| 2019-06-25 | 428.56 |
| 2019-06-26 | 426.50 |
| 2019-06-27 | 433.52 |
| 2019-06-28 | 437.06 |
| 2019-07-01 | 438.26 |
| 2019-07-02 | 440.50 |
| 2019-07-03 | 448.45 |
| 2019-07-04 | 448.06 |
| 2019-07-05 | 447.76 |
| 2019-07-08 | 444.10 |
| 2019-07-09 | 448.03 |
| 2019-07-10 | 450.74 |
| 2019-07-11 | 453.31 |
| 2019-07-12 | 456.82 |
| 2019-07-15 | 456.20 |
| 2019-07-16 | 454.74 |
| 2019-07-17 | 454.94 |
| 2019-07-18 | 454.24 |
| 2019-07-19 | 453.03 |
#2019-07-22| 453.83
#2019-07-23| 454.81
#2019-07-24| 459.30
#2019-07-25| 456.25
#2019-07-26| 459.50
#2019-07-29| 454.88
#2019-07-30| 454.16
#2019-07-31| 450.37
#2019-08-01| 448.33
#2019-08-02| 440.91
#2019-08-05| 424.01
#2019-08-06| 425.32
#2019-08-07| 425.52
#2019-08-08| 439.25
#2019-08-09| 437.22
#2019-08-12| 433.36
#2019-08-13| 438.86
#2019-08-14| 428.12
#2019-08-15| 425.25
#2019-08-16| 429.74
#2019-08-19| 430.06
#2019-08-20| 429.02
#2019-08-21| 436.74
#2019-08-22| 434.86
#2019-08-23| 429.88
#2019-08-26| 430.45
#2019-08-27| 427.23
#2019-08-28| 424.07
#2019-08-29| 429.47
#2019-08-30| 430.07
#2019-09-02| 430.26
#2019-09-03| 426.60
#2019-09-04| 431.64
#2019-09-05| 439.16
#2019-09-06| 438.30
#2019-09-09| 434.00
#2019-09-10| 431.23
#2019-09-11| 435.00
#2019-09-12| 434.64
#2019-09-13| 434.42
#2019-09-16| 437.21
#2019-09-17| 439.65
#2019-09-18| 438.28
#2019-09-19| 436.57
#2019-09-20| 435.32
#2019-09-23| 435.04
#2019-09-24| 426.69
#2019-09-25| 429.29
#2019-09-26| 427.77
#2019-09-27| 422.32
#2019-09-30| 426.16
#2019-10-01| 423.50
#2019-10-02| 419.11
#2019-10-03| 426.83
#2019-10-04| 431.39
#2019-10-07| 430.85
#2019-10-08| 423.46
#2019-10-09| 427.37
#2019-10-10| 418.98
#2019-10-11| 424.47
#2019-10-14| 427.11
#2019-10-15| 429.47
#2019-10-16| 425.42
#2019-10-17| 426.19
#2019-10-18| 420.62
#2019-10-21| 424.82
#2019-10-22| 422.48
#2019-10-23| 424.93
#2019-10-24| 432.43
#2019-10-25| 431.88
#2019-10-28| 433.56
#2019-10-29| 434.47
#2019-10-30| 442.38
#2019-10-31| 440.82
#2019-11-01| 444.74
#2019-11-04| 444.72
#2019-11-05| 445.35
#2019-11-06| 447.87
#2019-11-07| 448.02
#2019-11-08| 453.02
#2019-11-11| 452.88
#2019-11-12| 455.43
#2019-11-13| 456.94
#2019-11-14| 454.86
#2019-11-15| 456.66
#2019-11-18| 457.85
#2019-11-19| 460.92
#2019-11-20| 459.54
#2019-11-21| 457.61
#2019-11-22| 458.91
#2019-11-25| 465.72
#2019-11-26| 463.80
#2019-11-27| 466.11
#2019-11-28| 466.25
#2019-11-29| 466.25
#2019-12-02| 459.44
#2019-12-03| 458.24
#2019-12-04| 457.85
#2019-12-05| 455.99
#2019-12-06| 454.61
#2019-12-09| 452.71
#2019-12-10| 450.92
#2019-12-11| 450.29
#2019-12-12| 450.94
#2019-12-13| 454.60
#2019-12-16| 456.51
#2019-12-17| 456.25
#2019-12-18| 458.54
#2019-12-19| 462.14
#2019-12-20| 462.81
#2019-12-23| 464.78
#2019-12-24| 464.02
#2019-12-25| 464.02
#2019-12-26| 466.20
#2019-12-27| 464.47
#2019-12-30| 463.15
#2019-12-31| 463.02
#2020-01-01| 463.02
#2020-01-02| 472.32
#2020-01-03| 472.10
#2020-01-06| 477.94
#2020-01-07| 480.37
#2020-01-08| 482.47
#2020-01-09| 483.48
#2020-01-10| 483.95
#2020-01-13| 489.28
#2020-01-14| 488.97
#2020-01-15| 492.45
#2020-01-16| 497.71
#2020-01-17| 495.27
#2020-01-20| 493.90
#2020-01-21| 490.10
#2020-01-22| 490.30
#2020-01-23| 491.54
#2020-01-24| 489.69
#2020-01-27| 480.31
#2020-01-28| 481.54
#2020-01-29| 481.17
#2020-01-30| 483.33
#2020-01-31| 476.25
#2020-02-03| 481.21
#2020-02-04| 490.34
#2020-02-05| 489.83
#2020-02-06| 493.57
#2020-02-07| 493.10
#2020-02-10| 497.60
#2020-02-11| 498.03
#2020-02-12| 494.47
#2020-02-13| 494.19
#2020-02-14| 495.31
#2020-02-17| 495.08
#2020-02-18| 495.73
#2020-02-19| 496.92
#2020-02-20| 496.57
#2020-02-21| 490.07
#2020-02-24| 475.55
#2020-02-25| 458.22
#2020-02-26| 455.39
#2020-02-27| 440.15
#2020-02-28| 436.76
#2020-03-02| 447.32
#2020-03-03| 438.44
#2020-03-04| 452.35
#2020-03-05| 440.59
#2020-03-06| 427.62
#2020-03-09| 393.34
#2020-03-10| 404.30
#2020-03-11| 387.07
#2020-03-12| 350.53
#2020-03-13| 366.20
#2020-03-16| 333.54
#2020-03-17| 349.46
#2020-03-18| 331.41
#2020-03-19| 343.63
#2020-03-20| 344.15
#2020-03-23| 348.89
#2020-03-24| 377.04
#2020-03-25| 385.59
#2020-03-26| 405.89
#2020-03-27| 399.22
#2020-03-30| 405.94
#2020-03-31| 402.85
#2020-04-01| 389.17
#2020-04-02| 390.71
#2020-04-03| 385.73
#2020-04-06| 407.69
#2020-04-07| 405.20
#2020-04-08| 416.86
#2020-04-09| 418.15
#2020-04-10| 418.28
#2020-04-13| 417.19
#2020-04-14| 429.74
#2020-04-15| 423.10
#2020-04-16| 428.16
#2020-04-17| 436.70
#2020-04-20| 440.03
#2020-04-21| 421.82
#2020-04-22| 430.57
#2020-04-23| 430.49
#2020-04-24| 436.40
#2020-04-27| 446.96
#2020-04-28| 441.41
#2020-04-29| 446.93
#2020-04-30| 439.40
#2020-05-01| 431.77
#2020-05-04| 434.54
#2020-05-05| 443.07
#2020-05-06| 447.20
#2020-05-07| 468.87
#2020-05-08| 471.13
#2020-05-11| 475.47
#2020-05-12| 465.60
#2020-05-13| 452.35
#2020-05-14| 453.96
#2020-05-15| 459.99
#2020-05-18| 465.46
#2020-05-19| 466.18
#2020-05-20| 477.63
#2020-05-21| 475.00
#2020-05-22| 480.23
#2020-05-25| 481.75
#2020-05-26| 483.53
#2020-05-27| 484.29
#2020-05-28| 487.06
#2020-05-29| 503.09
#2020-06-01| 514.40
#2020-06-02| 513.54
#2020-06-03| 516.01
#2020-06-04| 508.49
#2020-06-05| 509.71
#2020-06-08| 517.77
#2020-06-09| 513.20
#2020-06-10| 513.51
#2020-06-11| 487.54
#2020-06-12| 491.19
#2020-06-15| 499.82
#2020-06-16| 509.48
#2020-06-17| 515.02
#2020-06-18| 518.08
#2020-06-19| 516.60
#2020-06-22| 523.11
#2020-06-23| 522.27
#2020-06-24| 512.73
#2020-06-25| 517.75
#2020-06-26| 514.42
#2020-06-29| 513.55
#2020-06-30| 522.71
#2020-07-01| 526.93
#2020-07-02| 527.53
#2020-07-03| 528.01
#2020-07-06| 532.26
#2020-07-07| 528.16
#2020-07-08| 537.83
#2020-07-09| 544.75
#2020-07-10| 544.04
#2020-07-13| 525.27
#2020-07-14| 527.47
#2020-07-15| 535.29
#2020-07-16| 529.56
#2020-07-17| 537.63
#2020-07-20| 554.00
#2020-07-21| 551.55
#2020-07-22| 552.97
#2020-07-23| 548.05
#2020-07-24| 538.80
#2020-07-27| 547.67
#2020-07-28| 544.53
#2020-07-29| 560.53
#2020-07-30| 565.98
#2020-07-31| 566.90
#2020-08-03| 578.88
#2020-08-04| 579.24
#2020-08-05| 580.43
#2020-08-06| 571.74
#2020-08-07| 566.14
#2020-08-10| 560.42
#2020-08-11| 554.62
#2020-08-12| 548.88
#2020-08-13| 550.74
#2020-08-14| 548.27
#2020-08-17| 549.65
#2020-08-18| 552.13
#2020-08-19| 553.35
#2020-08-20| 559.53
#2020-08-21| 555.10
#2020-08-24| 559.71
#2020-08-25| 563.65
#2020-08-26| 571.72
#2020-08-27| 567.70
#2020-08-28| 569.93
#2020-08-31| 569.12
#2020-09-01| 582.62
#2020-09-02| 584.93
#2020-09-03| 555.96
#2020-09-04| 542.59
#2020-09-07| 544.23
#2020-09-08| 534.07
#2020-09-09| 542.63
#2020-09-10| 536.14
#2020-09-11| 530.45
#2020-09-14| 539.45
#2020-09-15| 543.84
#2020-09-16| 542.44
#2020-09-17| 538.91
#2020-09-18| 542.07
#2020-09-21| 537.95
#2020-09-22| 545.80
#2020-09-23| 535.79
#2020-09-24| 526.13
#2020-09-25| 537.45
#2020-09-28| 545.51
#2020-09-29| 545.19
#2020-09-30| 542.98
#2020-10-01| 548.58
#2020-10-02| 544.44
#2020-10-05| 553.68
#2020-10-06| 554.75
#2020-10-07| 564.00
#2020-10-08| 566.85
#2020-10-09| 575.23
#2020-10-12| 581.54
#2020-10-13| 583.68
#2020-10-14| 581.18
#2020-10-15| 571.80
#2020-10-16| 569.24
#2020-10-19| 566.04
#2020-10-20| 561.79
#2020-10-21| 555.35
#2020-10-22| 554.24
#2020-10-23| 554.33
#2020-10-26| 542.13
#2020-10-27| 541.31
#2020-10-28| 526.18
#2020-10-29| 524.62
#2020-10-30| 513.06
#2020-11-02| 516.78
#2020-11-03| 527.84
#2020-11-04| 544.18
#2020-11-05| 553.67
#2020-11-06| 552.35
#2020-11-09| 551.53
#2020-11-10| 543.73
#2020-11-11| 553.28
#2020-11-12| 551.36
#2020-11-13| 556.21
#2020-11-16| 560.95
#2020-11-17| 562.19
#2020-11-18| 557.28
#2020-11-19| 561.57
#2020-11-20| 566.82
#2020-11-23| 567.55
#2020-11-24| 571.11
#2020-11-25| 575.24
#2020-11-26| 576.25
#2020-11-27| 582.90
#2020-11-30| 579.12
#2020-12-01| 581.28
#2020-12-02| 580.62
#2020-12-03| 589.43
#2020-12-04| 599.31
#2020-12-07| 599.83
#2020-12-08| 610.48
#2020-12-09| 597.01
#2020-12-10| 605.09
#2020-12-11| 605.73
#2020-12-14| 607.35
#2020-12-15| 614.04
#2020-12-16| 618.99
#2020-12-17| 627.98
#2020-12-18| 648.81
#2020-12-21| 651.13
#2020-12-22| 668.54
#2020-12-23| 667.45
#2020-12-24| 665.71
#2020-12-25| 665.93
#2020-12-28| 661.30
#2020-12-29| 654.87
#2020-12-30| 658.81
#2020-12-31| 658.74
#2021-01-01| 658.74
#2021-01-04| 650.36
#2021-01-05| 652.72
#2021-01-06| 649.80
#2021-01-07| 666.97
#2021-01-08| 676.67
#2021-01-11| 673.98
#2021-01-12| 680.63
#2021-01-13| 673.13
#2021-01-14| 680.32
#2021-01-15| 679.03
#2021-01-18| 678.91
#2021-01-19| 692.10
#2021-01-20| 701.55
#2021-01-21| 698.59
#2021-01-22| 706.10
#2021-01-25| 709.26
#2021-01-26| 706.80
#2021-01-27| 715.65
#2021-01-28| 696.15
#2021-01-29| 682.88
#2021-02-01| 692.86
#2021-02-02| 696.21
#2021-02-03| 686.12
#2021-02-04| 696.80
#2021-02-05| 700.91
#2021-02-08| 707.82
#2021-02-09| 719.92
#2021-02-10| 711.61
#2021-02-11| 712.86
#2021-02-12| 710.74
#2021-02-15| 711.89
#2021-02-16| 699.08
#2021-02-17| 699.22
#2021-02-18| 696.46
#2021-02-19| 700.81
#2021-02-22| 690.19
#2021-02-23| 679.83
#2021-02-24| 680.03
#2021-02-25| 663.25
#2021-02-26| 654.72
#2021-03-01| 674.75
#2021-03-02| 666.17
#2021-03-03| 652.19
#2021-03-04| 640.75
#2021-03-05| 639.93
#2021-03-08| 634.98
#2021-03-09| 661.20
#2021-03-10| 660.24
#2021-03-11| 676.31
#2021-03-12| 676.41
#2021-03-15| 678.55
#2021-03-16| 674.66
#2021-03-17| 675.57
#2021-03-18| 658.98
#2021-03-19| 659.91
#2021-03-22| 666.91
#2021-03-23| 656.58
#2021-03-24| 639.42
#2021-03-25| 639.25
#2021-03-26| 647.19
#2021-03-29| 640.96
#2021-03-30| 637.36
#2021-03-31| 645.39
#2021-04-01| 655.88
#2021-04-02| 656.98
#2021-04-05| 664.74
#2021-04-06| 667.54
#2021-04-07| 662.57
#2021-04-08| 670.49
#2021-04-09| 669.02
#2021-04-12| 667.14
#2021-04-13| 675.99
#2021-04-14| 673.17
#2021-04-15| 680.17
#2021-04-16| 678.52
#2021-04-19| 675.64
#2021-04-20| 667.78
#2021-04-21| 672.49
#2021-04-22| 675.26
#2021-04-23| 680.51
#2021-04-26| 695.62
#2021-04-27| 692.21
#2021-04-28| 683.11
#2021-04-29| 682.04
#2021-04-30| 674.68
#2021-05-03| 669.96
#2021-05-04| 662.90
#2021-05-05| 656.06
#2021-05-06| 649.77
#2021-05-07| 658.21
#2021-05-10| 652.40
#2021-05-11| 654.16
#2021-05-12| 643.16
#2021-05-13| 643.74
#2021-05-14| 660.90
#2021-05-17| 656.32
#2021-05-18| 661.15
#2021-05-19| 657.69
#2021-05-20| 668.43
#2021-05-21| 671.34
#2021-05-24| 678.27
#2021-05-25| 676.39
#2021-05-26| 683.07
#2021-05-27| 685.64
#2021-05-28| 683.84
#2021-05-31| 684.11
#2021-06-01| 684.36
#2021-06-02| 692.10
#2021-06-03| 685.16
#2021-06-04| 688.15
#2021-06-07| 697.75
#2021-06-08| 705.41
#2021-06-09| 704.99
#2021-06-10| 712.42
#2021-06-11| 715.33
#2021-06-14| 716.18
#2021-06-15| 709.73
#2021-06-16| 711.99
#2021-06-17| 717.84
#2021-06-18| 707.88
#2021-06-21| 707.34
#2021-06-22| 712.28
#2021-06-23| 710.58
#2021-06-24| 713.55
#2021-06-25| 715.88
#2021-06-28| 717.63
#2021-06-29| 715.23
#2021-06-30| 707.83
#2021-07-01| 708.92
#2021-07-02| 709.19
#2021-07-05| 708.53
#2021-07-06| 715.79
#2021-07-07| 715.46
#2021-07-08| 712.40
#2021-07-09| 719.46
#2021-07-12| 712.60
#2021-07-13| 707.54
#2021-07-14| 699.11
#2021-07-15| 694.39
#2021-07-16| 693.35
#2021-07-19| 687.68
#2021-07-20| 697.90
#2021-07-21| 704.29
#2021-07-22| 707.76
#2021-07-23| 715.01
#2021-07-26| 711.58
#2021-07-27| 707.62
#2021-07-28| 716.07
#2021-07-29| 718.92
#2021-07-30| 715.65
#2021-08-02| 719.56
#2021-08-03| 718.72
#2021-08-04| 713.67
#2021-08-05| 712.13
#2021-08-06| 705.30
#2021-08-09| 707.46
#2021-08-10| 702.16
#2021-08-11| 701.87
#2021-08-12| 709.79
#2021-08-13| 709.62
#2021-08-16| 702.04
#2021-08-17| 696.42
#2021-08-18| 693.23
#2021-08-19| 690.70
#2021-08-20| 695.75
#2021-08-23| 706.82
#2021-08-24| 721.94
#2021-08-25| 728.22
#2021-08-26| 727.17
#2021-08-27| 735.24
#2021-08-30| 735.97
#2021-08-31| 735.91
#2021-09-01| 740.34
#2021-09-02| 743.48
#2021-09-03| 748.94
#2021-09-06| 749.37
#2021-09-07| 739.45
#2021-09-08| 731.24
#2021-09-09| 731.26
#2021-09-10| 722.51
#2021-09-13| 725.36
#2021-09-14| 721.42
#2021-09-15| 722.46
#2021-09-16| 723.20
#2021-09-17| 721.54
#2021-09-20| 703.26
#2021-09-21| 702.90
#2021-09-22| 708.85
#2021-09-23| 719.93
#2021-09-24| 716.18
#2021-09-27| 710.04
#2021-09-28| 688.42
#2021-09-29| 687.10
#2021-09-30| 687.89
#2021-10-01| 693.69
#2021-10-04| 680.41
#2021-10-05| 687.85
#2021-10-06| 691.96
#2021-10-07| 704.01
#2021-10-08| 702.27
#2021-10-11| 698.82
#2021-10-12| 702.99
#2021-10-13| 715.64
#2021-10-14| 725.76
#2021-10-15| 727.12
#2021-10-18| 728.65
#2021-10-19| 735.45
#2021-10-20| 738.49
#2021-10-21| 741.14
#2021-10-22| 739.86
#2021-10-25| 737.95
#2021-10-26| 730.74
#2021-10-27| 722.68
#2021-10-28| 727.60
#2021-10-29| 735.25
#2021-11-01| 731.90
#2021-11-02| 730.84
#2021-11-03| 737.39
#2021-11-04| 743.11
#2021-11-05| 743.21
#2021-11-08| 756.64
#2021-11-09| 752.93
#2021-11-10| 738.25
#2021-11-11| 738.31
#2021-11-12| 743.35
#2021-11-15| 733.68
#2021-11-16| 737.34
#2021-11-17| 732.17
#2021-11-18| 726.76
#2021-11-19| 720.37
#2021-11-22| 703.00
#2021-11-23| 694.87
#2021-11-24| 699.44
#2021-11-25| 698.79
#2021-11-26| 686.32
#2021-11-29| 688.87
#2021-11-30| 679.28
#2021-12-01| 661.23
#2021-12-02| 669.26
#2021-12-03| 657.36
#2021-12-06| 657.70
#2021-12-07| 673.95
#2021-12-08| 679.69
#2021-12-09| 670.33
#2021-12-10| 668.18
#2021-12-13| 672.05
#2021-12-14| 661.26
#2021-12-15| 675.02
#2021-12-16| 667.64
#2021-12-17| 675.01
#2021-12-20| 663.10
#2021-12-21| 678.11
#2021-12-22| 682.07
#2021-12-23| 686.31
#2021-12-24| 687.09
#2021-12-27| 695.09
#2021-12-28| 691.33
#2021-12-29| 690.69
#2021-12-30| 696.61
#2021-12-31| 691.93
#2022-01-03| 689.53
#2022-01-04| 680.69
#2022-01-05| 664.98
#2022-01-06| 664.06
#2022-01-07| 661.45
#2022-01-10| 663.39
#2022-01-11| 671.31
#2022-01-12| 667.53
#2022-01-13| 652.00
#2022-01-14| 652.76
#2022-01-17| 648.29
#2022-01-18| 637.63
#2022-01-19| 634.93
#2022-01-20| 634.25
#2022-01-21| 620.56
#2022-01-24| 621.60
#2022-01-25| 602.54
#2022-01-26| 599.03
#2022-01-27| 590.36
#2022-01-28| 601.53
#2022-01-31| 621.66
#2022-02-01| 625.39
#2022-02-02| 618.67
#2022-02-03| 604.15
#2022-02-04| 613.79
#2022-02-07| 616.96
#2022-02-08| 622.87
#2022-02-09| 638.91
#2022-02-10| 636.15
#2022-02-11| 623.93
#2022-02-14| 618.45
#2022-02-15| 626.90
#2022-02-16| 624.12
#2022-02-17| 604.13
#2022-02-18| 596.00
#2022-02-21| 594.95
#2022-02-22| 590.26
#2022-02-23| 576.52
#2022-02-24| 603.96
#2022-02-25| 618.03
#2022-02-28| 635.83
#2022-03-01| 636.96
#2022-03-02| 644.03
#2022-03-03| 638.52
#2022-03-04| 626.63
#2022-03-07| 614.77
#2022-03-08| 606.78
#2022-03-09| 622.00
#2022-03-10| 620.42
#2022-03-11| 609.37
#2022-03-14| 599.01
#2022-03-15| 606.96
#2022-03-16| 615.78
#2022-03-17| 629.36
#2022-03-18| 639.95
#2022-03-21| 649.58
#2022-03-22| 667.49
#2022-03-23| 674.27
#2022-03-24| 675.69
#2022-03-25| 669.47
#2022-03-28| 670.11
#2022-03-29| 680.59
#2022-03-30| 672.68
#2022-03-31| 668.11
#2022-04-01| 670.84
#2022-04-04| 682.90
#2022-04-05| 667.43
#2022-04-06| 654.76
#2022-04-07| 656.31
#2022-04-08| 646.94
#2022-04-11| 650.80
#2022-04-12| 651.62
#2022-04-13| 666.15
#2022-04-14| 657.16
#2022-04-15| 655.74
#2022-04-18| 646.34
#2022-04-19| 656.69
#2022-04-20| 652.99
#2022-04-21| 638.03
#2022-04-22| 624.10
#2022-04-25| 636.10
#2022-04-26| 615.62
#2022-04-27| 608.67
#2022-04-28| 618.77
#2022-04-29| 603.06
#2022-05-02| 611.42
#2022-05-03| 607.16
#2022-05-04| 614.37
#2022-05-05| 585.97
#2022-05-06| 567.60
#2022-05-09| 536.13
#2022-05-10| 537.94
#2022-05-11| 528.86
#2022-05-12| 534.13
#2022-05-13| 555.03
#2022-05-16| 549.47
#2022-05-17| 555.36
#2022-05-18| 541.28
#2022-05-19| 544.47
#2022-05-20| 551.30
#2022-05-23| 563.26
#2022-05-24| 551.63
#2022-05-25| 558.84
#2022-05-26| 571.70
#2022-05-27| 586.99
#2022-05-30| 589.38
#2022-05-31| 574.38
#2022-06-01| 573.19
#2022-06-02| 585.80
#2022-06-03| 578.22
#2022-06-06| 577.64
#2022-06-07| 582.47
#2022-06-08| 578.17
#2022-06-09| 565.64
#2022-06-10| 547.60
#2022-06-13| 522.08
#2022-06-14| 516.46
#2022-06-15| 524.20
#2022-06-16| 505.94
#2022-06-17| 515.18
#2022-06-20| 516.39
#2022-06-21| 525.80
#2022-06-22| 524.73
#2022-06-23| 536.17
#2022-06-24| 553.11
#2022-06-27| 551.12
#2022-06-28| 535.49
#2022-06-29| 531.34
#2022-06-30| 523.52
#2022-07-01| 530.24
#2022-07-04| 530.34
#2022-07-05| 537.42
#2022-07-06| 539.33
#2022-07-07| 552.88
#2022-07-08| 552.31
#2022-07-11| 537.79
#2022-07-12| 523.58
#2022-07-13| 519.86
#2022-07-14| 510.64
#2022-07-15| 520.14
#2022-07-18| 520.99
#2022-07-19| 533.82
#2022-07-20| 545.78
#2022-07-21| 555.35
#2022-07-22| 546.58
#2022-07-25| 540.15
#2022-07-26| 523.20
#2022-07-27| 529.98
#2022-07-28| 537.68
#2022-07-29| 543.88
#2022-08-01| 546.23
#2022-08-02| 547.73
#2022-08-03| 570.62
#2022-08-04| 564.97
#2022-08-05| 565.77
#2022-08-08| 569.18
#2022-08-09| 563.99
#2022-08-10| 580.34
#2022-08-11| 574.52
#2022-08-12| 582.64
#2022-08-15| 586.54
#2022-08-16| 590.11
#2022-08-17| 580.58
#2022-08-18| 583.50
#2022-08-19| 569.18
#2022-08-22| 557.31
#2022-08-23| 560.24
#2022-08-24| 563.86
#2022-08-25| 569.47
#2022-08-26| 562.27
#2022-08-29| 557.14
#2022-08-30| 554.58
#2022-08-31| 549.71
#2022-09-01| 532.64
#2022-09-02| 530.48
#2022-09-05| 530.20
#2022-09-06| 526.17
#2022-09-07| 532.59
#2022-09-08| 532.68
#2022-09-09| 550.93
#2022-09-12| 563.86
#2022-09-13| 544.35
#2022-09-14| 544.44
#2022-09-15| 539.17
#2022-09-16| 526.90
#2022-09-19| 533.45
#2022-09-20| 526.64
#2022-09-21| 521.54
#2022-09-22| 508.02
#2022-09-23| 497.16
#2022-09-26| 491.19
#2022-09-27| 494.18
#2022-09-28| 502.42
#2022-09-29| 496.16
#2022-09-30| 492.62
#2022-10-03| 502.78
#2022-10-04| 521.30
#2022-10-05| 520.43
#2022-10-06| 519.69
#2022-10-07| 502.15
#2022-10-10| 488.95
#2022-10-11| 484.79
#2022-10-12| 480.99
#2022-10-13| 484.90
#2022-10-14| 475.88
#2022-10-17| 495.63
#2022-10-18| 505.89
#2022-10-19| 497.74
#2022-10-20| 502.16
#2022-10-21| 508.08
#2022-10-24| 509.58
#2022-10-25| 522.34
#2022-10-26| 523.83
#2022-10-27| 526.52
#2022-10-28| 532.13
#2022-10-31| 531.31
#2022-11-01| 525.32
#2022-11-02| 508.77
#2022-11-03| 496.94
#2022-11-04| 492.84
#2022-11-07| 499.27
#2022-11-08| 512.08
#2022-11-09| 496.82
#2022-11-10| 527.24
#2022-11-11| 535.70
#2022-11-14| 529.08
#2022-11-15| 538.48
#2022-11-16| 526.59
#2022-11-17| 519.67
#2022-11-18| 521.45
#2022-11-21| 518.82
#2022-11-22| 520.05
#2022-11-23| 527.69
#2022-11-24| 530.23
#2022-11-25| 529.74
#2022-11-28| 523.06
#2022-11-29| 519.38
#2022-11-30| 525.37
#2022-12-01| 541.77
#2022-12-02| 536.44
#2022-12-05| 523.83
#2022-12-06| 515.63
#2022-12-07| 511.44
#2022-12-08| 516.09
#2022-12-09| 515.16
#2022-12-12| 520.47
#2022-12-13| 524.09
#2022-12-14| 523.26
#2022-12-15| 506.48
#2022-12-16| 501.29
#2022-12-19| 493.81
#2022-12-20| 497.78
#2022-12-21| 499.95
#2022-12-22| 491.71
#2022-12-23| 489.67
#2022-12-26| 489.67
#2022-12-27| 484.80
#2022-12-28| 478.66
#2022-12-29| 493.53
#2022-12-30| 495.27
#2023-01-02| 497.06
#2023-01-03| 496.69
#2023-01-04| 500.17
#2023-01-05| 485.14
#2023-01-06| 490.04
#2023-01-09| 493.64
#2023-01-10| 495.39
#2023-01-11| 499.36
#2023-01-12| 502.04
#2023-01-13| 503.58
#2023-01-16| 505.40
#2023-01-17| 509.11
#2023-01-18| 502.45
#2023-01-19| 495.27
#2023-01-20| 505.40
#2023-01-23| 514.91
#2023-01-24| 512.90
#2023-01-25| 514.25
#2023-01-26| 523.79
#2023-01-27| 524.57
#2023-01-30| 515.89
#2023-01-31| 523.57
#2023-02-01| 538.38
#2023-02-02| 552.11
#2023-02-03| 540.42
#2023-02-06| 529.36
#2023-02-07| 535.98
#2023-02-08| 535.15
#2023-02-09| 532.33
#2023-02-10| 527.21
#2023-02-13| 537.05
#2023-02-14| 540.07
#2023-02-15| 543.02
#2023-02-16| 537.21
#2023-02-17| 533.95
#2023-02-20| 534.68
#2023-02-21| 524.13
#2023-02-22| 527.77
#2023-02-23| 528.18
#2023-02-24| 520.67
#2023-02-27| 521.31
#2023-02-28| 522.24
#2023-03-01| 522.94
#2023-03-02| 529.77
#2023-03-03| 537.27
#2023-03-06| 536.14
#2023-03-07| 529.75
#2023-03-08| 529.08
#2023-03-09| 516.97
#2023-03-10| 505.96
#2023-03-13| 503.19
#2023-03-14| 511.75
#2023-03-15| 507.94
#2023-03-16| 512.84
#2023-03-17| 508.02
#2023-03-20| 508.41
#2023-03-21| 517.45
#2023-03-22| 507.70
#2023-03-23| 516.03
#2023-03-24| 513.24
#2023-03-27| 516.76
#2023-03-28| 514.78
#2023-03-29| 518.24
#2023-03-30| 521.76
#2023-03-31| 532.01
#2023-04-03| 527.93
#2023-04-04| 528.88
#2023-04-05| 521.26
#2023-04-06| 525.19
#2023-04-07| 524.94
#2023-04-10| 525.25
#2023-04-11| 527.70
#2023-04-12| 530.00
#2023-04-13| 537.76
#2023-04-14| 535.42
#2023-04-17| 536.35
#2023-04-18| 535.35
#2023-04-19| 527.36
#2023-04-20| 524.03
#2023-04-21| 525.66
#2023-04-24| 519.91
#2023-04-25| 503.15
#2023-04-26| 502.42
#2023-04-27| 506.05
#2023-04-28| 502.31
#2023-05-01| 500.61
#2023-05-02| 491.73
#2023-05-03| 489.71
#2023-05-04| 486.81
#2023-05-05| 499.17
#2023-05-08| 506.60
#2023-05-09| 505.53
#2023-05-10| 513.57
#2023-05-11| 514.38
#2023-05-12| 511.28
#2023-05-15| 515.82
#2023-05-16| 512.02
#2023-05-17| 518.28
#2023-05-18| 523.87
#2023-05-19| 524.87
#2023-05-22| 530.59
#2023-05-23| 528.42
#2023-05-24| 528.53
#2023-05-25| 527.71
#2023-05-26| 535.31
#2023-05-29| 535.45
#2023-05-30| 539.56
#2023-05-31| 544.55
#2023-06-01| 543.99
#2023-06-02| 544.79
#2023-06-05| 542.60
#2023-06-06| 547.86
#2023-06-07| 542.47
#2023-06-08| 543.98
#2023-06-09| 543.30
#2023-06-12| 550.12
#2023-06-13| 558.63
#2023-06-14| 561.46
#2023-06-15| 568.45
#2023-06-16| 568.42
#2023-06-19| 566.56
#2023-06-20| 558.75
#2023-06-21| 551.04
#2023-06-22| 552.63
#2023-06-23| 543.67
#2023-06-26| 540.91
#2023-06-27| 547.76
#2023-06-28| 550.51
#2023-06-29| 555.50
#2023-06-30| 562.27
#2023-07-03| 561.97
#2023-07-04| 562.02
#2023-07-05| 556.35
#2023-07-06| 545.74
#2023-07-07| 549.24
#2023-07-10| 558.07
#2023-07-11| 562.01
#2023-07-12| 559.42
#2023-07-13| 570.14
#2023-07-14| 563.24
#2023-07-17| 567.48
#2023-07-18| 574.58
#2023-07-19| 576.84
#2023-07-20| 565.24
#2023-07-21| 562.80
#2023-07-24| 563.02
#2023-07-25| 566.34
#2023-07-26| 569.69
#2023-07-27| 564.46
#2023-07-28| 565.35
#2023-07-31| 572.22
#2023-08-01| 575.04
#2023-08-02| 557.99
#2023-08-03| 562.79
#2023-08-04| 557.90
#2023-08-07| 560.41
#2023-08-08| 554.12
#2023-08-09| 554.30
#2023-08-10| 552.41
#2023-08-11| 554.15
#2023-08-14| 554.81
#2023-08-15| 550.31
#2023-08-16| 545.85
#2023-08-17| 538.06
#2023-08-18| 538.85
#2023-08-21| 543.80
#2023-08-22| 544.52
#2023-08-23| 553.05
#2023-08-24| 546.28
#2023-08-25| 553.94
#2023-08-28| 557.25
#2023-08-29| 563.49
#2023-08-30| 567.86
#2023-08-31| 573.61
#2023-09-01| 578.03
#2023-09-04| 577.84
#2023-09-05| 574.07
#2023-09-06| 573.60
#2023-09-07| 566.84
#2023-09-08| 565.67
#2023-09-11| 570.50
#2023-09-12| 567.64
#2023-09-13| 565.04
#2023-09-14| 567.83
#2023-09-15| 559.92
#2023-09-18| 557.47
#2023-09-19| 556.63
#2023-09-20| 557.40
#2023-09-21| 550.11
#2023-09-22| 550.79
#2023-09-25| 547.29
#2023-09-26| 540.27
#2023-09-27| 545.27
#2023-09-28| 549.22
#2023-09-29| 550.93
#2023-10-02| 549.52
#2023-10-03| 537.90
#2023-10-04| 535.74
#2023-10-05| 531.80
#2023-10-06| 542.22
#2023-10-09| 546.75
#2023-10-10| 550.42
#2023-10-11| 550.57
#2023-10-12| 544.80
#2023-10-13| 538.13
#2023-10-16| 546.48
#2023-10-17| 546.79
#2023-10-18| 540.23
#2023-10-19| 534.18
#2023-10-20| 524.13
#2023-10-23| 520.61
#2023-10-24| 526.81
#2023-10-25| 516.36
#2023-10-26| 511.51
#2023-10-27| 512.29
#2023-10-30| 514.55
#2023-10-31| 521.46
#2023-11-01| 520.93
#2023-11-02| 529.89
#2023-11-03| 540.53
#2023-11-06| 537.05
#2023-11-07| 542.83
#2023-11-08| 542.48
#2023-11-09| 539.69
#2023-11-10| 548.75
#2023-11-13| 548.34
#2023-11-14| 567.29
#2023-11-15| 565.57
#2023-11-16| 557.88
#2023-11-17| 564.79
#2023-11-20| 570.40
#2023-11-21| 568.43
#2023-11-22| 568.56
#2023-11-23| 569.06
#2023-11-24| 573.16
#2023-11-27| 572.41
#2023-11-28| 573.15
#2023-11-29| 585.27
#2023-11-30| 581.72
#2023-12-01| 590.58
#2023-12-04| 593.67
#2023-12-05| 590.84
#2023-12-06| 592.92
#2023-12-07| 593.03
#2023-12-08| 599.53
#2023-12-11| 606.77
#2023-12-12| 609.21
#2023-12-13| 618.97
#2023-12-14| 626.49
#2023-12-15| 632.65
#2023-12-18| 630.42
#2023-12-19| 637.39
#2023-12-20| 626.98
#2023-12-21| 629.74
#2023-12-22| 632.60
#2023-12-25| 632.66
#2023-12-26| 637.05
#2023-12-27| 637.08
#2023-12-28| 636.93
#2023-12-29| 632.65
#2024-01-01| 632.65
#2024-01-02| 619.55
#2024-01-03| 607.91
#2024-01-04| 604.03
#2024-01-05| 601.48
#2024-01-08| 614.69
#2024-01-09| 620.22
#2024-01-10| 630.24
#2024-01-11| 634.15
#2024-01-12| 636.18
#2024-01-15| 634.78
#2024-01-16| 631.46
#2024-01-17| 625.78
#2024-01-18| 632.70
#2024-01-19| 638.27
#2024-01-22| 653.43
#2024-01-23| 654.80
#2024-01-24| 651.78
#2024-01-25| 652.28
#2024-01-26| 652.02
#2024-01-29| 661.78
#2024-01-30| 659.05
#2024-01-31| 646.19
#2024-02-01| 652.36
#2024-02-02| 650.88
#2024-02-05| 641.38
#2024-02-06| 645.95
#2024-02-07| 653.64
#2024-02-08| 661.35
#2024-02-09| 676.67
#2024-02-12| 675.13
#2024-02-13| 658.88
#2024-02-14| 668.09
#2024-02-15| 663.96
#2024-02-16| 654.68
#2024-02-19| 654.74
#2024-02-20| 647.71
#2024-02-21| 624.02
#2024-02-22| 636.43
#2024-02-23| 639.40
#2024-02-26| 644.07
#2024-02-27| 647.78
#2024-02-28| 643.68
#2024-02-29| 650.61
#2024-03-01| 653.42
#2024-03-04| 651.42
#2024-03-05| 635.85
#2024-03-06| 642.69
#2024-03-07| 652.80
#2024-03-08| 650.54
#2024-03-11| 657.81
#2024-03-12| 662.59
#2024-03-13| 661.16
#2024-03-14| 651.26
#2024-03-15| 639.92
#2024-03-18| 639.03
#2024-03-19| 636.66
#2024-03-20| 645.14
#2024-03-21| 648.43
#2024-03-22| 642.40
#2024-03-25| 640.02
#2024-03-26| 640.90
#2024-03-27| 644.55
#2024-03-28| 648.34
#2024-03-29| 649.48
#2024-04-01| 647.82
#2024-04-02| 643.67
#2024-04-03| 643.14
#2024-04-04| 638.17
#2024-04-05| 638.79
#2024-04-08| 641.61
#2024-04-09| 642.72
#2024-04-10| 633.19
#2024-04-11| 636.92
#2024-04-12| 628.11
#2024-04-15| 614.17
#2024-04-16| 608.48
#2024-04-17| 600.95
#2024-04-18| 602.26
#2024-04-19| 600.32
#2024-04-22| 607.70
#2024-04-23| 619.98
#2024-04-24| 623.46
#2024-04-25| 616.37
#2024-04-26| 624.96
#2024-04-29| 627.74
#2024-04-30| 617.61
#2024-05-01| 618.92
#2024-05-02| 619.48
#2024-05-03| 619.48
#2024-05-06| 626.54
#2024-05-07| 626.42
#2024-05-08| 623.78
#2024-05-09| 625.83
#2024-05-10| 623.45
#2024-05-13| 629.86
#2024-05-14| 636.12
#2024-05-15| 642.72
#2024-05-16| 642.39
#2024-05-17| 638.10
#2024-05-20| 638.96
#2024-05-21| 635.30
#2024-05-22| 633.59
#2024-05-23| 628.18
#2024-05-24| 631.98
#2024-05-27| 632.72
#2024-05-28| 624.82
#2024-05-29| 619.97
#2024-05-30| 611.66
#2024-05-31| 612.35
#2024-06-03| 606.41
#2024-06-04| 603.26
#2024-06-05| 612.95
#2024-06-06| 613.04
#2024-06-07| 610.28
#2024-06-10| 615.34
#2024-06-11| 614.58
#2024-06-12| 620.99
#2024-06-13| 616.12
#2024-06-14| 611.02
#2024-06-17| 612.71
#2024-06-18| 610.62
#2024-06-19| 611.50
#2024-06-20| 611.72
#2024-06-21| 612.91
#2024-06-24| 611.74
#2024-06-25| 612.65
#2024-06-26| 612.96
#2024-06-27| 628.55
#2024-06-28| 630.98
#2024-07-01| 629.96
#2024-07-02| 631.59
#2024-07-03| 635.50
#2024-07-04| 635.91
#2024-07-05| 634.42
#2024-07-08| 632.56
#2024-07-09| 624.60
#2024-07-10| 623.19
#2024-07-11| 630.65
#2024-07-12| 635.99
#2024-07-15| 640.85
#2024-07-16| 648.35
#2024-07-17| 640.17
#2024-07-18| 631.67
#2024-07-19| 627.74
#2024-07-22| 630.45
#2024-07-23| 636.28
#2024-07-24| 622.37
#2024-07-25| 629.09
#2024-07-26| 633.63
#2024-07-29| 631.64
#2024-07-30| 630.21
#2024-07-31| 642.66
#2024-08-01| 621.34
#2024-08-02| 609.80
#2024-08-05| 589.51
#2024-08-06| 595.75
#2024-08-07| 599.63
#2024-08-08| 609.74
#2024-08-09| 614.65
#2024-08-12| 610.67
#2024-08-13| 625.11
#2024-08-14| 626.86
#2024-08-15| 636.62
#2024-08-16| 641.29
#2024-08-19| 650.13
#2024-08-20| 651.41
#2024-08-21| 655.19
#2024-08-22| 647.84
#2024-08-23| 657.26
#2024-08-26| 655.12
#2024-08-27| 654.89
#2024-08-28| 649.71
#2024-08-29| 655.91
#2024-08-30| 658.54
#2024-09-02| 657.75
#2024-09-03| 644.39
#2024-09-04| 640.23
#2024-09-05| 637.15
#2024-09-06| 623.15
#2024-09-09| 623.81
#2024-09-10| 624.02
#2024-09-11| 628.81
#2024-09-12| 636.57
#2024-09-13| 645.86
#2024-09-16| 649.90
#2024-09-17| 651.99
#2024-09-18| 647.76
#2024-09-19| 659.97
#2024-09-20| 660.27
#2024-09-23| 663.61
#2024-09-24| 665.28
#2024-09-25| 658.56
#2024-09-26| 665.43
#2024-09-27| 667.05
#2024-09-30| 669.52
#2024-10-01| 654.19
#2024-10-02| 654.79
#2024-10-03| 651.55
#2024-10-04| 661.42
#2024-10-07| 653.19
#2024-10-08| 659.84
#2024-10-09| 672.33
#2024-10-10| 680.20
#2024-10-11| 686.79
#2024-10-14| 686.87
#2024-10-15| 684.87
#2024-10-16| 685.48
#2024-10-17| 686.18
#2024-10-18| 687.39
#2024-10-21| 685.39
#2024-10-22| 681.59
#2024-10-23| 667.31
#2024-10-24| 671.32
#2024-10-25| 671.82
#2024-10-28| 675.40
#2024-10-29| 678.79
#2024-10-30| 673.78
#2024-10-31| 667.70
#2024-11-01| 665.60
#2024-11-04| 666.30
#2024-11-05| 677.46
#2024-11-06| 704.82
#2024-11-07| 710.44
#2024-11-08| 710.91
#2024-11-11| 718.32
#2024-11-12| 715.80
#2024-11-13| 717.11
#2024-11-14| 702.00
#2024-11-15| 685.94
#2024-11-18| 684.60
#2024-11-19| 689.15
#2024-11-20| 690.75
#2024-11-21| 711.41
#2024-11-22| 716.98
#2024-11-25| 721.64
#2024-11-26| 725.58
#2024-11-27| 722.65
#2024-11-28| 721.59
#2024-11-29| 726.02
#2024-12-02| 735.11
#2024-12-03| 733.47
#2024-12-04| 747.19
#2024-12-05| 741.54
#2024-12-06| 754.32
#2024-12-09| 760.75
#2024-12-10| 747.35
#2024-12-11| 753.90
#2024-12-12| 759.75
#2024-12-13| 754.61
#2024-12-16| 774.41
#2024-12-17| 770.59
#2024-12-18| 735.59
#2024-12-19| 733.39
#2024-12-20| 745.45
#2024-12-23| 748.22
#2024-12-24| 755.36
#2024-12-25| 755.38
#2024-12-26| 758.76
#2024-12-27| 752.14
#2024-12-30| 744.81
#2024-12-31| 741.12
#2025-01-01| 741.12
#2025-01-02| 742.55
#2025-01-03| 748.32
#2025-01-06| 751.43
#2025-01-07| 742.94
#2025-01-08| 741.73
#2025-01-09| 741.25
#2025-01-10| 733.92
#2025-01-13| 728.60
#2025-01-14| 735.77
#2025-01-15| 748.59
#2025-01-16| 754.47
#2025-01-17| 753.84
#2025-01-20| 755.10
#2025-01-21| 766.91
#2025-01-22| 770.69
#2025-01-23| 774.20
#2025-01-24| 774.59
#2025-01-27| 764.58
#2025-01-28| 787.77
#2025-01-29| 780.98
#2025-01-30| 793.26
#2025-01-31| 789.69
#2025-02-03| 783.33
#2025-02-04| 797.74
#2025-02-05| 816.07
#2025-02-06| 810.66
#2025-02-07| 818.23
#2025-02-10| 834.12
#2025-02-11| 824.41
#2025-02-12| 832.37
#2025-02-13| 843.33
#2025-02-14| 840.75
#2025-02-17| 842.75
#2025-02-18| 846.17
#2025-02-19| 834.02
#2025-02-20| 818.41
#2025-02-21| 788.67
#2025-02-24| 782.42
#2025-02-25| 769.74
#2025-02-26| 774.93
#2025-02-27| 757.01
#2025-02-28| 759.50
#2025-03-03| 747.74
#2025-03-04| 749.84
#2025-03-05| 760.40
#2025-03-06| 742.72
#2025-03-07| 745.56
#2025-03-10| 716.52
#2025-03-11| 721.27
#2025-03-12| 726.60
#2025-03-13| 710.92
#2025-03-14| 737.36
#2025-03-17| 750.77
#2025-03-18| 746.31
#2025-03-19| 753.85
#2025-03-20| 745.93
#2025-03-21| 743.36
#2025-03-24| 755.49
#2025-03-25| 759.51
#2025-03-26| 746.70
#2025-03-27| 737.48
#2025-03-28| 722.03
#2025-03-31| 711.09
#2025-04-01| 718.94
#2025-04-02| 729.25
#2025-04-03| 694.44
#2025-04-04| 659.36
#2025-04-07| 653.17
#2025-04-08| 648.29
#2025-04-09| 704.79
#2025-04-10| 688.33
#2025-04-11| 698.57
#2025-04-14| 701.18
#2025-04-15| 707.76
#2025-04-16| 696.47
#2025-04-17| 692.81
#2025-04-18| 693.12
#2025-04-21| 676.91
#2025-04-22| 686.24
#2025-04-23| 700.44
#2025-04-24| 722.10
#2025-04-25| 727.94
#2025-04-28| 730.49
#2025-04-29| 737.58
#2025-04-30| 735.86
#2025-05-01| 735.17
#2025-05-02| 746.94
#2025-05-05| 749.85
#2025-05-06| 748.94
#2025-05-07| 751.78
#2025-05-08| 762.82
#2025-05-09| 756.89
#2025-05-12| 781.33
#2025-05-13| 790.04
#2025-05-14| 784.97
#2025-05-15| 788.04
#2025-05-16| 791.89
#2025-05-19| 793.73
#2025-05-20| 797.19
#2025-05-21| 783.28
#2025-05-22| 792.28
#2025-05-23| 789.88
#2025-05-26| 793.23
#2025-05-27| 809.51
#2025-05-28| 800.35
#2025-05-29| 796.36
#2025-05-30| 800.35
#2025-06-02| 807.04
#2025-06-03| 816.23
#2025-06-04| 816.29
#2025-06-05| 819.96
#2025-06-06| 823.67
#2025-06-09| 822.66
#2025-06-10| 818.11
#2025-06-11| 814.53
#2025-06-12| 814.90
#2025-06-13| 801.94
#2025-06-16| 815.30
#2025-06-17| 811.48
#2025-06-18| 808.46
#2025-06-19| 805.40
#2025-06-20| 799.08
#2025-06-23| 810.88
#2025-06-24| 819.81
#2025-06-25| 821.85
#2025-06-26| 828.96
#2025-06-27| 822.72
#2025-06-30| 832.81
#2025-07-01| 826.45
#2025-07-02| 821.96
#2025-07-03| 834.54
#2025-07-04| 834.38
#2025-07-07| 832.53
#2025-07-08| 835.06
#2025-07-09| 840.53
#2025-07-10| 818.28
#2025-07-11| 798.01
#2025-07-14| 804.12
#2025-07-15| 798.95
#2025-07-16| 801.93
#2025-07-17| 808.87
#2025-07-18| 810.37
#2025-07-21| 816.20
#2025-07-22| 812.51
#2025-07-23| 818.39
#2025-07-24| 815.60
#2025-07-25| 817.50
#2025-07-28| 814.70
#2025-07-29| 812.58
#2025-07-30| 803.56
#2025-07-31| 793.88
#2025-08-01| 774.31
#2025-08-04| 790.11
#2025-08-05| 780.39
#2025-08-06| 789.82
#2025-08-07| 784.13
#2025-08-08| 776.70
#2025-08-11| 770.12
#2025-08-12| 785.92
#2025-08-13| 800.23
#2025-08-14| 785.33
#2025-08-15| 787.26
#2025-08-18| 794.05
#2025-08-19| 791.33
#2025-08-20| 787.03
#2025-08-21| 788.00
#2025-08-22| 804.47
#2025-08-25| 797.98
#2025-08-26| 796.86
#2025-08-27| 806.88
#2025-08-28| 816.27
#2025-08-29| 814.63
#2025-09-01| 814.64
#2025-09-02| 802.94
#2025-09-03| 801.73
#2025-09-04| 802.49
#2025-09-05| 815.33
#2025-09-08| 827.52
#2025-09-09| 823.19
#2025-09-10| 819.05
#2025-09-11| 833.52
#2025-09-12| 823.82
#2025-09-15| 831.99
#2025-09-16| 829.52
#2025-09-17| 830.77
#2025-09-18| 849.37
#2025-09-19| 848.62
#2025-09-22| 853.29
#2025-09-23| 845.57
#2025-09-24| 839.27
#2025-09-25| 835.98
#2025-09-26| 840.81
#2025-09-29| 843.99
#2025-09-30| 843.97
#2025-10-01| 844.15
#2025-10-02| 850.54
#2025-10-03| 848.44
#2025-10-06| 860.87
#2025-10-07| 844.00
#2025-10-08| 857.25
#2025-10-09| 854.93
#2025-10-10| 826.19
#2025-10-13| 837.10
#2025-10-14| 828.25
#2025-10-15| 831.19
#2025-10-16| 820.94
#2025-10-17| 816.22
#2025-10-20| 836.84
#2025-10-21| 844.67
#2025-10-22| 834.20
#2025-10-23| 844.14
#2025-10-24| 851.01
#2025-10-27| 853.08
#2025-10-28| 851.93
#2025-10-29| 834.71
#2025-10-30| 832.81
#2025-10-31| 840.62
#2025-11-03| 839.88
#2025-11-04| 816.49
#2025-11-05| 823.64
#2025-11-06| 825.61
#2025-11-07| 834.04
#2025-11-10| 845.98
#2025-11-11| 847.49
#2025-11-12| 838.03
#2025-11-13| 820.99
#2025-11-14| 818.34
#2025-11-17| 802.35
#2025-11-18| 795.96
#2025-11-19| 794.51
#2025-11-20| 780.30
#2025-11-21| 788.28
#2025-11-24| 799.13
#2025-11-25| 808.35
#2025-11-26| 805.58
#2025-11-27| 807.07
#2025-11-28| 812.51
#2025-12-01| 804.57
#2025-12-02| 810.02
#2025-12-03| 821.71
#2025-12-04| 825.05
#2025-12-05| 817.98
#2025-12-08| 824.14
#2025-12-09| 827.94
#2025-12-10| 832.89
#2025-12-11| 829.44
#2025-12-12| 817.02
#2025-12-15| 803.98
#2025-12-16| 802.29
#2025-12-17| 789.62
#2025-12-18| 798.95
#2025-12-19| 798.41
#2025-12-22| 807.41
#2025-12-23| 802.01
#2025-12-24| 803.75
#2025-12-25| 804.91
#2025-12-26| 804.55
#2025-12-29| 800.11
#2025-12-30| 797.01
#2025-12-31| 790.80
#2026-01-01| 790.80
#2026-01-02| 778.86
#2026-01-05| 786.09
#2026-01-06| 795.66
#2026-01-07| 804.85
#2026-01-08| 795.60
#2026-01-09| 796.80
#2026-01-12| 803.65
#2026-01-13| 799.12
#2026-01-14| 792.29
#2026-01-15| 794.74
#2026-01-16| 787.57
#2026-01-19| 787.12
#2026-01-20| 770.65
#2026-01-21| 772.85
#2026-01-22| 781.84
#2026-01-23| 782.08
#2026-01-26| 799.28
#2026-01-27| 803.95
#2026-01-28| 795.76
#2026-01-29| 776.68
#2026-01-30| 769.33
#2026-02-02| 770.43
#2026-02-03| 743.60
#2026-02-04| 735.73
#2026-02-05| 715.97
#2026-02-06| 738.30
#2026-02-09| 748.22
#2026-02-10| 759.03
#2026-02-11| 752.01
#2026-02-12| 754.31
#2026-02-13| 778.33
#2026-02-16| 779.91
#2026-02-17| 765.04
#2026-02-18| 772.78
#2026-02-19| 769.19
#2026-02-20| 751.04
#2026-02-23| 720.53
#2026-02-24| 717.72
#2026-02-25| 726.57
#2026-02-26| 741.69
#2026-02-27| 736.75
#2026-03-02| 750.24
#2026-03-03| 765.73
#2026-03-04| 773.05
#2026-03-05| 785.49
#2026-03-06| 784.00
#2026-03-09| 789.26
#2026-03-10| 788.02
#2026-03-11| 793.63
#2026-03-12| 786.91
#2026-03-13| 785.88
#2026-03-16| 778.72
#2026-03-17| 786.31
#2026-03-18| 794.94
#2026-03-19| 792.29
#2026-03-20| 777.35
#2026-03-23| 793.56
#2026-03-24| 775.60
#2026-03-25| 782.88
#2026-03-26| 776.51
#2026-03-27| 750.24
#2026-03-30| 744.67
#2026-03-31| 767.32
#2026-04-01| 782.69
#2026-04-02| 793.12
#2026-04-03| 793.72
#2026-04-06| 793.91
#2026-04-07| 799.99
#2026-04-08| 809.24
#2026-04-09| 777.37
#2026-04-10| 740.36
#2026-04-13| 767.20
#2026-04-14| 765.68
#2026-04-15| 789.11
#2026-04-16| 809.20
#2026-04-17| 818.51
#2026-04-20| 825.56
#2026-04-21| 837.76
#2026-04-22| 840.17
#2026-04-23| 811.87
#2026-04-24| 814.14
#2026-04-27| 824.53
#2026-04-28| 818.21
#2026-04-29| 827.19
#2026-04-30| 819.58
#2026-05-01| 836.17
#2026-05-04| 850.84
#2026-05-05| 868.35
#2026-05-06| 866.53
#2026-05-07| 877.66
#2026-05-08| 890.41
#2026-05-11| 886.36
#2026-05-12| 874.00
#2026-05-13| 877.14
#2026-05-14| 890.13
#2026-05-15| 894.94
#2026-05-18| 911.65
#2026-05-19| 910.88
#2026-05-20| 921.30
#2026-05-21| 928.48
#2026-05-22| 960.20
#2026-05-25| 962.92
#2026-05-26| 972.98
#2026-05-27| 957.39
#2026-05-28| 971.78
#2026-05-29|1011.48
#2026-06-01|1065.67
#2026-06-02|1069.96
#2026-06-03|1033.69
#2026-06-04|1030.58
#2026-06-05| 987.88
#2026-06-08| 981.72
#2026-06-09| 961.71
#2026-06-10| 953.14
#2026-06-11| 971.88
#2026-06-12| 967.78
#2026-06-15| 975.34
#2026-06-16| 964.04
#2026-06-17| 951.46
#2026-06-18| 951.99