Table Data - ISE Cyber Security Total Return Index
| Title | ISE Cyber Security Total Return Index |
|---|---|
| Series ID | NASDAQHXRTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-10-17 to 2026-06-22 |
| Last Updated | 2026-06-22 10:39 PM CDT |
| Notes | For more information about this series, see: HXRTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-10-17 | 205.94 |
| 2014-10-20 | 205.11 |
| 2014-10-21 | 208.88 |
| 2014-10-22 | 205.18 |
| 2014-10-23 | 209.71 |
| 2014-10-24 | 211.50 |
| 2014-10-27 | 210.95 |
| 2014-10-28 | 221.65 |
| 2014-10-29 | 221.51 |
| 2014-10-30 | 222.91 |
| 2014-10-31 | 229.94 |
| 2014-11-03 | 229.72 |
| 2014-11-04 | 231.83 |
| 2014-11-05 | 229.06 |
| 2014-11-06 | 231.67 |
| 2014-11-07 | 233.58 |
| 2014-11-10 | 237.56 |
| 2014-11-11 | 237.47 |
| 2014-11-12 | 238.26 |
| 2014-11-13 | 238.61 |
| 2014-11-14 | 242.20 |
| 2014-11-17 | 237.65 |
| 2014-11-18 | 238.22 |
| 2014-11-19 | 234.01 |
| 2014-11-20 | 236.53 |
| 2014-11-21 | 237.09 |
| 2014-11-24 | 241.31 |
| 2014-11-25 | 243.81 |
| 2014-11-26 | 246.52 |
| 2014-11-27 | . |
| 2014-11-28 | 245.81 |
| 2014-12-01 | 241.50 |
| 2014-12-02 | 245.24 |
| 2014-12-03 | 246.47 |
| 2014-12-04 | 246.26 |
| 2014-12-05 | 248.53 |
| 2014-12-08 | 244.63 |
| 2014-12-09 | 246.86 |
| 2014-12-10 | 243.89 |
| 2014-12-11 | 246.26 |
| 2014-12-12 | 242.05 |
| 2014-12-15 | 239.72 |
| 2014-12-16 | 236.60 |
| 2014-12-17 | 241.86 |
| 2014-12-18 | 249.81 |
| 2014-12-19 | 253.06 |
| 2014-12-22 | 255.77 |
| 2014-12-23 | 256.56 |
| 2014-12-24 | 257.75 |
| 2014-12-25 | . |
| 2014-12-26 | 259.00 |
| 2014-12-29 | 255.18 |
| 2014-12-30 | 252.51 |
| 2014-12-31 | 251.63 |
| 2015-01-01 | . |
| 2015-01-02 | 248.99 |
| 2015-01-05 | 248.31 |
| 2015-01-06 | 244.70 |
| 2015-01-07 | 248.89 |
| 2015-01-08 | 254.08 |
| 2015-01-09 | 252.21 |
| 2015-01-12 | 252.92 |
| 2015-01-13 | 251.80 |
| 2015-01-14 | 250.82 |
| 2015-01-15 | 243.97 |
| 2015-01-16 | 248.93 |
| 2015-01-19 | . |
| 2015-01-20 | 250.14 |
| 2015-01-21 | 248.62 |
| 2015-01-22 | 250.27 |
| 2015-01-23 | 252.14 |
| 2015-01-26 | 251.31 |
| 2015-01-27 | 248.64 |
| 2015-01-28 | 243.90 |
| 2015-01-29 | 245.24 |
| 2015-01-30 | 241.83 |
| 2015-02-02 | 242.38 |
| 2015-02-03 | 246.24 |
| 2015-02-04 | 246.45 |
| 2015-02-05 | 252.77 |
| 2015-02-06 | 251.47 |
| 2015-02-09 | 249.19 |
| 2015-02-10 | 254.56 |
| 2015-02-11 | 256.37 |
| 2015-02-12 | 263.10 |
| 2015-02-13 | 270.59 |
| 2015-02-16 | . |
| 2015-02-17 | 273.66 |
| 2015-02-18 | 273.58 |
| 2015-02-19 | 276.99 |
| 2015-02-20 | 282.77 |
| 2015-02-23 | 276.86 |
| 2015-02-24 | 278.36 |
| 2015-02-25 | 280.11 |
| 2015-02-26 | 279.94 |
| 2015-02-27 | 279.34 |
| 2015-03-02 | 281.01 |
| 2015-03-03 | 279.56 |
| 2015-03-04 | 276.14 |
| 2015-03-05 | 279.29 |
| 2015-03-06 | 274.84 |
| 2015-03-09 | 273.96 |
| 2015-03-10 | 266.25 |
| 2015-03-11 | 266.46 |
| 2015-03-12 | 268.81 |
| 2015-03-13 | 267.02 |
| 2015-03-16 | 269.19 |
| 2015-03-17 | 271.59 |
| 2015-03-18 | 274.20 |
| 2015-03-19 | 275.21 |
| 2015-03-20 | 273.69 |
| 2015-03-23 | 274.44 |
| 2015-03-24 | 271.26 |
| 2015-03-25 | 263.16 |
| 2015-03-26 | 265.72 |
| 2015-03-27 | 267.26 |
| 2015-03-30 | 271.46 |
| 2015-03-31 | 268.33 |
| 2015-04-01 | 266.51 |
| 2015-04-02 | 267.18 |
| 2015-04-03 | . |
| 2015-04-06 | 270.36 |
| 2015-04-07 | 274.01 |
| 2015-04-08 | 278.24 |
| 2015-04-09 | 279.48 |
| 2015-04-10 | 283.08 |
| 2015-04-13 | 278.23 |
| 2015-04-14 | 277.81 |
| 2015-04-15 | 282.79 |
| 2015-04-16 | 284.43 |
| 2015-04-17 | 279.15 |
| 2015-04-20 | 284.11 |
| 2015-04-21 | 290.57 |
| 2015-04-22 | 291.81 |
| 2015-04-23 | 292.74 |
| 2015-04-24 | 293.12 |
| 2015-04-27 | 291.43 |
| 2015-04-28 | 292.84 |
| 2015-04-29 | 291.63 |
| 2015-04-30 | 285.59 |
| 2015-05-01 | 289.02 |
| 2015-05-04 | 290.76 |
| 2015-05-05 | 279.20 |
| 2015-05-06 | 278.70 |
| 2015-05-07 | 279.02 |
| 2015-05-08 | 284.81 |
| 2015-05-11 | 284.90 |
| 2015-05-12 | 282.86 |
| 2015-05-13 | 286.21 |
| 2015-05-14 | 289.37 |
| 2015-05-15 | 287.81 |
| 2015-05-18 | 290.30 |
| 2015-05-19 | 289.60 |
| 2015-05-20 | 291.48 |
| 2015-05-21 | 293.27 |
| 2015-05-22 | 293.41 |
| 2015-05-25 | . |
| 2015-05-26 | 289.79 |
| 2015-05-27 | 291.57 |
| 2015-05-28 | 294.73 |
| 2015-05-29 | 293.22 |
| 2015-06-01 | 292.58 |
| 2015-06-02 | 291.93 |
| 2015-06-03 | 298.59 |
| 2015-06-04 | 295.22 |
| 2015-06-05 | 304.48 |
| 2015-06-08 | 304.31 |
| 2015-06-09 | 302.48 |
| 2015-06-10 | 306.10 |
| 2015-06-11 | 306.92 |
| 2015-06-12 | 309.29 |
| 2015-06-15 | 312.14 |
| 2015-06-16 | 316.62 |
| 2015-06-17 | 319.57 |
| 2015-06-18 | 321.24 |
| 2015-06-19 | 321.40 |
| 2015-06-22 | 322.99 |
| 2015-06-23 | 324.08 |
| 2015-06-24 | . |
| 2015-06-25 | . |
| 2015-06-26 | . |
| 2015-06-29 | . |
| 2015-06-30 | . |
| 2015-07-01 | . |
| 2015-07-02 | . |
| 2015-07-03 | . |
| 2015-07-06 | . |
| 2015-07-07 | . |
| 2015-07-08 | . |
| 2015-07-09 | . |
| 2015-07-10 | . |
| 2015-07-13 | . |
| 2015-07-14 | . |
| 2015-07-15 | . |
| 2015-07-16 | . |
| 2015-07-17 | . |
| 2015-07-20 | . |
| 2015-07-21 | . |
| 2015-07-22 | . |
| 2015-07-23 | . |
| 2015-07-24 | . |
| 2015-07-27 | . |
| 2015-07-28 | . |
| 2015-07-29 | . |
| 2015-07-30 | . |
| 2015-07-31 | . |
| 2015-08-03 | . |
| 2015-08-04 | . |
| 2015-08-05 | . |
| 2015-08-06 | . |
| 2015-08-07 | . |
| 2015-08-10 | . |
| 2015-08-11 | . |
| 2015-08-12 | . |
| 2015-08-13 | . |
| 2015-08-14 | . |
| 2015-08-17 | . |
| 2015-08-18 | . |
| 2015-08-19 | . |
| 2015-08-20 | . |
| 2015-08-21 | . |
| 2015-08-24 | . |
| 2015-08-25 | . |
| 2015-08-26 | . |
| 2015-08-27 | . |
| 2015-08-28 | . |
| 2015-08-31 | . |
| 2015-09-01 | . |
| 2015-09-02 | . |
| 2015-09-03 | . |
| 2015-09-04 | . |
| 2015-09-07 | . |
| 2015-09-08 | . |
| 2015-09-09 | . |
| 2015-09-10 | . |
| 2015-09-11 | . |
| 2015-09-14 | . |
| 2015-09-15 | . |
| 2015-09-16 | . |
| 2015-09-17 | . |
| 2015-09-18 | . |
| 2015-09-21 | . |
| 2015-09-22 | . |
| 2015-09-23 | . |
| 2015-09-24 | . |
| 2015-09-25 | . |
| 2015-09-28 | . |
| 2015-09-29 | . |
| 2015-09-30 | . |
| 2015-10-01 | . |
| 2015-10-02 | . |
| 2015-10-05 | . |
| 2015-10-06 | . |
| 2015-10-07 | . |
| 2015-10-08 | . |
| 2015-10-09 | . |
| 2015-10-12 | . |
| 2015-10-13 | . |
| 2015-10-14 | . |
| 2015-10-15 | . |
| 2015-10-16 | . |
| 2015-10-19 | . |
| 2015-10-20 | . |
| 2015-10-21 | . |
| 2015-10-22 | . |
| 2015-10-23 | . |
| 2015-10-26 | . |
| 2015-10-27 | . |
| 2015-10-28 | . |
| 2015-10-29 | . |
| 2015-10-30 | . |
| 2015-11-02 | . |
| 2015-11-03 | . |
| 2015-11-04 | . |
| 2015-11-05 | . |
| 2015-11-06 | . |
| 2015-11-09 | . |
| 2015-11-10 | . |
| 2015-11-11 | . |
| 2015-11-12 | . |
| 2015-11-13 | . |
| 2015-11-16 | . |
| 2015-11-17 | . |
| 2015-11-18 | . |
| 2015-11-19 | . |
| 2015-11-20 | . |
| 2015-11-23 | . |
| 2015-11-24 | . |
| 2015-11-25 | . |
| 2015-11-26 | . |
| 2015-11-27 | . |
| 2015-11-30 | . |
| 2015-12-01 | . |
| 2015-12-02 | . |
| 2015-12-03 | . |
| 2015-12-04 | . |
| 2015-12-07 | . |
| 2015-12-08 | . |
| 2015-12-09 | . |
| 2015-12-10 | . |
| 2015-12-11 | . |
| 2015-12-14 | . |
| 2015-12-15 | . |
| 2015-12-16 | . |
| 2015-12-17 | . |
| 2015-12-18 | . |
| 2015-12-21 | . |
| 2015-12-22 | . |
| 2015-12-23 | . |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | . |
| 2015-12-29 | . |
| 2015-12-30 | . |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | . |
| 2016-01-05 | . |
| 2016-01-06 | 241.42 |
| 2016-01-07 | 235.36 |
| 2016-01-08 | 228.85 |
| 2016-01-11 | 227.43 |
| 2016-01-12 | 228.89 |
| 2016-01-13 | 227.26 |
| 2016-01-14 | 230.14 |
| 2016-01-15 | 225.89 |
| 2016-01-18 | . |
| 2016-01-19 | 220.52 |
| 2016-01-20 | 217.39 |
| 2016-01-21 | 217.89 |
| 2016-01-22 | 223.96 |
| 2016-01-25 | 219.12 |
| 2016-01-26 | 220.30 |
| 2016-01-27 | 215.50 |
| 2016-01-28 | 212.29 |
| 2016-01-29 | 217.95 |
| 2016-02-01 | 219.16 |
| 2016-02-02 | 214.35 |
| 2016-02-03 | 213.50 |
| 2016-02-04 | 213.33 |
| 2016-02-05 | 202.39 |
| 2016-02-08 | 193.15 |
| 2016-02-09 | 187.17 |
| 2016-02-10 | 189.78 |
| 2016-02-11 | 191.04 |
| 2016-02-12 | 191.13 |
| 2016-02-15 | . |
| 2016-02-16 | 197.22 |
| 2016-02-17 | 201.64 |
| 2016-02-18 | 200.51 |
| 2016-02-19 | 202.23 |
| 2016-02-22 | 205.60 |
| 2016-02-23 | 203.99 |
| 2016-02-24 | 206.66 |
| 2016-02-25 | 212.50 |
| 2016-02-26 | 215.18 |
| 2016-02-29 | 214.15 |
| 2016-03-01 | 220.31 |
| 2016-03-02 | 221.66 |
| 2016-03-03 | 223.56 |
| 2016-03-04 | 224.88 |
| 2016-03-07 | 226.80 |
| 2016-03-08 | 222.38 |
| 2016-03-09 | 223.54 |
| 2016-03-10 | 221.22 |
| 2016-03-11 | 227.53 |
| 2016-03-14 | 226.40 |
| 2016-03-15 | 221.04 |
| 2016-03-16 | 223.07 |
| 2016-03-17 | 226.88 |
| 2016-03-18 | 228.80 |
| 2016-03-21 | 229.86 |
| 2016-03-22 | 229.81 |
| 2016-03-23 | 224.69 |
| 2016-03-24 | 224.17 |
| 2016-03-25 | . |
| 2016-03-28 | 224.69 |
| 2016-03-29 | 229.00 |
| 2016-03-30 | 231.03 |
| 2016-03-31 | 232.68 |
| 2016-04-01 | 233.09 |
| 2016-04-04 | 233.64 |
| 2016-04-05 | 229.32 |
| 2016-04-06 | 232.62 |
| 2016-04-07 | 228.20 |
| 2016-04-08 | 228.24 |
| 2016-04-11 | 225.22 |
| 2016-04-12 | 222.71 |
| 2016-04-13 | 228.46 |
| 2016-04-14 | 228.27 |
| 2016-04-15 | 227.91 |
| 2016-04-18 | 229.59 |
| 2016-04-19 | 227.46 |
| 2016-04-20 | 227.58 |
| 2016-04-21 | 228.47 |
| 2016-04-22 | 230.76 |
| 2016-04-25 | 231.83 |
| 2016-04-26 | 232.22 |
| 2016-04-27 | 236.07 |
| 2016-04-28 | 233.41 |
| 2016-04-29 | 231.61 |
| 2016-05-02 | 233.52 |
| 2016-05-03 | 228.91 |
| 2016-05-04 | 225.99 |
| 2016-05-05 | 224.07 |
| 2016-05-06 | 219.63 |
| 2016-05-09 | 220.10 |
| 2016-05-10 | 222.91 |
| 2016-05-11 | 221.58 |
| 2016-05-12 | 221.99 |
| 2016-05-13 | 221.84 |
| 2016-05-16 | 223.77 |
| 2016-05-17 | 221.70 |
| 2016-05-18 | 224.10 |
| 2016-05-19 | 224.04 |
| 2016-05-20 | 227.87 |
| 2016-05-23 | 228.35 |
| 2016-05-24 | 233.17 |
| 2016-05-25 | 234.23 |
| 2016-05-26 | 235.18 |
| 2016-05-27 | 233.98 |
| 2016-05-30 | . |
| 2016-05-31 | 235.78 |
| 2016-06-01 | 237.62 |
| 2016-06-02 | 240.03 |
| 2016-06-03 | 239.00 |
| 2016-06-06 | 238.81 |
| 2016-06-07 | 239.85 |
| 2016-06-08 | 240.69 |
| 2016-06-09 | 238.14 |
| 2016-06-10 | 234.68 |
| 2016-06-13 | 234.43 |
| 2016-06-14 | 234.26 |
| 2016-06-15 | 234.74 |
| 2016-06-16 | 235.01 |
| 2016-06-17 | 234.08 |
| 2016-06-20 | 236.77 |
| 2016-06-21 | 239.08 |
| 2016-06-22 | 235.86 |
| 2016-06-23 | 241.33 |
| 2016-06-24 | 228.14 |
| 2016-06-27 | 219.23 |
| 2016-06-28 | 222.49 |
| 2016-06-29 | 228.17 |
| 2016-06-30 | 232.91 |
| 2016-07-01 | 233.89 |
| 2016-07-04 | . |
| 2016-07-05 | 231.51 |
| 2016-07-06 | 232.12 |
| 2016-07-07 | 236.27 |
| 2016-07-08 | 242.48 |
| 2016-07-11 | 245.11 |
| 2016-07-12 | 246.30 |
| 2016-07-13 | 245.73 |
| 2016-07-14 | 245.88 |
| 2016-07-15 | 244.86 |
| 2016-07-18 | 246.08 |
| 2016-07-19 | 245.79 |
| 2016-07-20 | 249.02 |
| 2016-07-21 | 246.00 |
| 2016-07-22 | 250.57 |
| 2016-07-25 | 251.71 |
| 2016-07-26 | 252.44 |
| 2016-07-27 | 251.31 |
| 2016-07-28 | 254.81 |
| 2016-07-29 | 253.21 |
| 2016-08-01 | 251.90 |
| 2016-08-02 | 249.57 |
| 2016-08-03 | 250.26 |
| 2016-08-04 | 250.79 |
| 2016-08-05 | 251.99 |
| 2016-08-08 | 250.73 |
| 2016-08-09 | 252.44 |
| 2016-08-10 | 251.78 |
| 2016-08-11 | 253.67 |
| 2016-08-12 | 253.35 |
| 2016-08-15 | 256.51 |
| 2016-08-16 | 257.93 |
| 2016-08-17 | 256.18 |
| 2016-08-18 | 259.40 |
| 2016-08-19 | 260.99 |
| 2016-08-22 | 260.92 |
| 2016-08-23 | 264.21 |
| 2016-08-24 | 262.39 |
| 2016-08-25 | 263.17 |
| 2016-08-26 | 262.14 |
| 2016-08-29 | 263.10 |
| 2016-08-30 | 262.68 |
| 2016-08-31 | 261.31 |
| 2016-09-01 | 264.45 |
| 2016-09-02 | 267.97 |
| 2016-09-05 | . |
| 2016-09-06 | 269.98 |
| 2016-09-07 | 270.38 |
| 2016-09-08 | 269.74 |
| 2016-09-09 | 264.11 |
| 2016-09-12 | 266.04 |
| 2016-09-13 | 262.65 |
| 2016-09-14 | 262.65 |
| 2016-09-15 | 264.01 |
| 2016-09-16 | 263.86 |
| 2016-09-19 | 265.73 |
| 2016-09-20 | 264.42 |
| 2016-09-21 | 267.93 |
| 2016-09-22 | 271.18 |
| 2016-09-23 | 272.61 |
| 2016-09-26 | 270.07 |
| 2016-09-27 | 272.85 |
| 2016-09-28 | 274.09 |
| 2016-09-29 | 271.48 |
| 2016-09-30 | 273.90 |
| 2016-10-03 | 274.05 |
| 2016-10-04 | 274.41 |
| 2016-10-05 | 275.15 |
| 2016-10-06 | 272.30 |
| 2016-10-07 | 270.57 |
| 2016-10-10 | 270.41 |
| 2016-10-11 | 266.18 |
| 2016-10-12 | 263.38 |
| 2016-10-13 | 260.99 |
| 2016-10-14 | 260.10 |
| 2016-10-17 | 258.07 |
| 2016-10-18 | 259.59 |
| 2016-10-19 | 256.34 |
| 2016-10-20 | 255.26 |
| 2016-10-21 | 257.84 |
| 2016-10-24 | 260.03 |
| 2016-10-25 | 258.57 |
| 2016-10-26 | 259.40 |
| 2016-10-27 | 257.22 |
| 2016-10-28 | 259.04 |
| 2016-10-31 | 260.65 |
| 2016-11-01 | 258.31 |
| 2016-11-02 | 254.30 |
| 2016-11-03 | 255.31 |
| 2016-11-04 | 254.47 |
| 2016-11-07 | 262.68 |
| 2016-11-08 | 261.60 |
| 2016-11-09 | 265.60 |
| 2016-11-10 | 265.90 |
| 2016-11-11 | 272.21 |
| 2016-11-14 | 272.56 |
| 2016-11-15 | 273.18 |
| 2016-11-16 | 274.71 |
| 2016-11-17 | 274.89 |
| 2016-11-18 | 273.66 |
| 2016-11-21 | 274.83 |
| 2016-11-22 | 272.43 |
| 2016-11-23 | 271.43 |
| 2016-11-24 | . |
| 2016-11-25 | 272.31 |
| 2016-11-28 | 268.52 |
| 2016-11-29 | 268.46 |
| 2016-11-30 | 266.24 |
| 2016-12-01 | 258.27 |
| 2016-12-02 | 259.32 |
| 2016-12-05 | 263.17 |
| 2016-12-06 | 265.27 |
| 2016-12-07 | 267.95 |
| 2016-12-08 | 270.59 |
| 2016-12-09 | 271.23 |
| 2016-12-12 | 266.87 |
| 2016-12-13 | 268.32 |
| 2016-12-14 | 266.84 |
| 2016-12-15 | 266.21 |
| 2016-12-16 | 265.29 |
| 2016-12-19 | 267.20 |
| 2016-12-20 | 266.77 |
| 2016-12-21 | 264.79 |
| 2016-12-22 | 261.30 |
| 2016-12-23 | 263.13 |
| 2016-12-26 | . |
| 2016-12-27 | 265.05 |
| 2016-12-28 | 261.66 |
| 2016-12-29 | 261.57 |
| 2016-12-30 | 261.31 |
| 2017-01-02 | . |
| 2017-01-03 | 262.89 |
| 2017-01-04 | 266.98 |
| 2017-01-05 | 268.76 |
| 2017-01-06 | 270.56 |
| 2017-01-09 | 270.49 |
| 2017-01-10 | 272.52 |
| 2017-01-11 | 274.69 |
| 2017-01-12 | 273.79 |
| 2017-01-13 | 276.98 |
| 2017-01-16 | . |
| 2017-01-17 | 272.99 |
| 2017-01-18 | 273.92 |
| 2017-01-19 | 275.08 |
| 2017-01-20 | 275.76 |
| 2017-01-23 | 274.66 |
| 2017-01-24 | . |
| 2017-01-25 | 280.57 |
| 2017-01-26 | 279.71 |
| 2017-01-27 | 277.11 |
| 2017-01-30 | 276.34 |
| 2017-01-31 | 280.38 |
| 2017-02-01 | 279.19 |
| 2017-02-02 | 280.51 |
| 2017-02-03 | 284.08 |
| 2017-02-06 | 283.06 |
| 2017-02-07 | 284.59 |
| 2017-02-08 | 285.08 |
| 2017-02-09 | 288.65 |
| 2017-02-10 | 288.37 |
| 2017-02-13 | 290.18 |
| 2017-02-14 | 290.46 |
| 2017-02-15 | 290.26 |
| 2017-02-16 | 288.82 |
| 2017-02-17 | 292.44 |
| 2017-02-20 | 292.53 |
| 2017-02-21 | 294.26 |
| 2017-02-22 | 292.82 |
| 2017-02-23 | 290.64 |
| 2017-02-24 | 290.31 |
| 2017-02-27 | 290.64 |
| 2017-02-28 | 287.01 |
| 2017-03-01 | 286.10 |
| 2017-03-02 | 284.59 |
| 2017-03-03 | 284.42 |
| 2017-03-06 | 282.10 |
| 2017-03-07 | 281.60 |
| 2017-03-08 | 281.87 |
| 2017-03-09 | 280.93 |
| 2017-03-10 | 283.56 |
| 2017-03-13 | 285.21 |
| 2017-03-14 | 283.11 |
| 2017-03-15 | 285.06 |
| 2017-03-16 | 288.10 |
| 2017-03-17 | 287.98 |
| 2017-03-20 | 289.05 |
| 2017-03-21 | 284.52 |
| 2017-03-22 | 284.72 |
| 2017-03-23 | 286.82 |
| 2017-03-24 | 287.72 |
| 2017-03-27 | 290.23 |
| 2017-03-28 | 289.18 |
| 2017-03-29 | 291.88 |
| 2017-03-30 | 290.78 |
| 2017-03-31 | 292.10 |
| 2017-04-03 | 289.19 |
| 2017-04-04 | 285.44 |
| 2017-04-05 | 286.12 |
| 2017-04-06 | 287.23 |
| 2017-04-07 | 287.64 |
| 2017-04-10 | 287.04 |
| 2017-04-11 | 287.58 |
| 2017-04-12 | 284.82 |
| 2017-04-13 | 282.36 |
| 2017-04-14 | 281.17 |
| 2017-04-17 | 285.49 |
| 2017-04-18 | 284.07 |
| 2017-04-19 | 285.23 |
| 2017-04-20 | 284.34 |
| 2017-04-21 | 286.22 |
| 2017-04-24 | 288.05 |
| 2017-04-25 | 290.29 |
| 2017-04-26 | 291.03 |
| 2017-04-27 | 290.45 |
| 2017-04-28 | 287.05 |
| 2017-05-01 | 288.38 |
| 2017-05-02 | 288.05 |
| 2017-05-03 | 288.24 |
| 2017-05-04 | 290.67 |
| 2017-05-05 | 295.36 |
| 2017-05-08 | 296.60 |
| 2017-05-09 | 296.25 |
| 2017-05-10 | 297.76 |
| 2017-05-11 | 295.04 |
| 2017-05-12 | 294.60 |
| 2017-05-15 | 303.16 |
| 2017-05-16 | 303.32 |
| 2017-05-17 | 295.55 |
| 2017-05-18 | 293.93 |
| 2017-05-19 | 295.05 |
| 2017-05-22 | 299.38 |
| 2017-05-23 | 300.31 |
| 2017-05-24 | 301.12 |
| 2017-05-25 | 302.06 |
| 2017-05-26 | 301.55 |
| 2017-05-29 | 301.53 |
| 2017-05-30 | 300.64 |
| 2017-05-31 | 300.51 |
| 2017-06-01 | 306.88 |
| 2017-06-02 | 307.75 |
| 2017-06-05 | 308.34 |
| 2017-06-06 | 308.52 |
| 2017-06-07 | 308.13 |
| 2017-06-08 | 309.86 |
| 2017-06-09 | 301.09 |
| 2017-06-12 | 300.36 |
| 2017-06-13 | 301.90 |
| 2017-06-14 | 300.26 |
| 2017-06-15 | 298.21 |
| 2017-06-16 | 296.83 |
| 2017-06-19 | 299.34 |
| 2017-06-20 | 296.65 |
| 2017-06-21 | 298.12 |
| 2017-06-22 | 301.15 |
| 2017-06-23 | 302.64 |
| 2017-06-26 | 301.17 |
| 2017-06-27 | 297.87 |
| 2017-06-28 | 302.13 |
| 2017-06-29 | 297.32 |
| 2017-06-30 | 297.37 |
| 2017-07-03 | 295.09 |
| 2017-07-04 | 294.64 |
| 2017-07-05 | 296.67 |
| 2017-07-06 | 292.73 |
| 2017-07-07 | 297.94 |
| 2017-07-10 | 298.87 |
| 2017-07-11 | 300.49 |
| 2017-07-12 | 304.01 |
| 2017-07-13 | 303.73 |
| 2017-07-14 | 300.82 |
| 2017-07-17 | 301.35 |
| 2017-07-18 | 301.98 |
| 2017-07-19 | 305.38 |
| 2017-07-20 | 304.27 |
| 2017-07-21 | 301.68 |
| 2017-07-24 | 301.15 |
| 2017-07-25 | 302.93 |
| 2017-07-26 | 299.29 |
| 2017-07-27 | 295.01 |
| 2017-07-28 | 293.10 |
| 2017-07-31 | 290.26 |
| 2017-08-01 | 293.22 |
| 2017-08-02 | 290.07 |
| 2017-08-03 | 292.04 |
| 2017-08-04 | 291.59 |
| 2017-08-07 | 291.90 |
| 2017-08-08 | 289.86 |
| 2017-08-09 | 289.33 |
| 2017-08-10 | 283.04 |
| 2017-08-11 | 285.83 |
| 2017-08-14 | 289.04 |
| 2017-08-15 | 288.08 |
| 2017-08-16 | 290.30 |
| 2017-08-17 | 285.77 |
| 2017-08-18 | 285.29 |
| 2017-08-21 | 285.65 |
| 2017-08-22 | 288.85 |
| 2017-08-23 | 287.81 |
| 2017-08-24 | 289.71 |
| 2017-08-25 | 289.87 |
| 2017-08-28 | 290.18 |
| 2017-08-29 | 290.35 |
| 2017-08-30 | 293.43 |
| 2017-08-31 | 296.17 |
| 2017-09-01 | 299.04 |
| 2017-09-04 | 297.94 |
| 2017-09-05 | 295.95 |
| 2017-09-06 | 296.28 |
| 2017-09-07 | 297.74 |
| 2017-09-08 | 297.12 |
| 2017-09-11 | 300.87 |
| 2017-09-12 | 302.41 |
| 2017-09-13 | 301.10 |
| 2017-09-14 | 300.44 |
| 2017-09-15 | 300.18 |
| 2017-09-18 | 301.90 |
| 2017-09-19 | 303.01 |
| 2017-09-20 | 302.64 |
| 2017-09-21 | 301.21 |
| 2017-09-22 | 302.44 |
| 2017-09-25 | 299.00 |
| 2017-09-26 | 298.95 |
| 2017-09-27 | 302.09 |
| 2017-09-28 | 300.63 |
| 2017-09-29 | 302.08 |
| 2017-10-02 | 305.02 |
| 2017-10-03 | 306.17 |
| 2017-10-04 | 307.52 |
| 2017-10-05 | 310.23 |
| 2017-10-06 | 311.35 |
| 2017-10-09 | 309.39 |
| 2017-10-10 | 308.34 |
| 2017-10-11 | 305.79 |
| 2017-10-12 | 304.86 |
| 2017-10-13 | 305.29 |
| 2017-10-16 | 304.17 |
| 2017-10-17 | 302.84 |
| 2017-10-18 | 304.24 |
| 2017-10-19 | 304.90 |
| 2017-10-20 | 307.83 |
| 2017-10-23 | 306.61 |
| 2017-10-24 | 307.06 |
| 2017-10-25 | 305.45 |
| 2017-10-26 | 306.14 |
| 2017-10-27 | 307.89 |
| 2017-10-30 | 306.98 |
| 2017-10-31 | 309.50 |
| 2017-11-01 | 307.85 |
| 2017-11-02 | 306.46 |
| 2017-11-03 | 306.20 |
| 2017-11-06 | 306.23 |
| 2017-11-07 | 303.60 |
| 2017-11-08 | 307.53 |
| 2017-11-09 | 303.08 |
| 2017-11-10 | 303.24 |
| 2017-11-13 | 301.49 |
| 2017-11-14 | 301.81 |
| 2017-11-15 | 300.42 |
| 2017-11-16 | 305.82 |
| 2017-11-17 | 307.74 |
| 2017-11-20 | 310.28 |
| 2017-11-21 | 314.28 |
| 2017-11-22 | 315.46 |
| 2017-11-23 | 315.69 |
| 2017-11-24 | 316.62 |
| 2017-11-27 | 318.00 |
| 2017-11-28 | 319.32 |
| 2017-11-29 | 316.15 |
| 2017-11-30 | 317.08 |
| 2017-12-01 | 316.15 |
| 2017-12-04 | 311.30 |
| 2017-12-05 | 309.85 |
| 2017-12-06 | 309.67 |
| 2017-12-07 | 312.42 |
| 2017-12-08 | 313.95 |
| 2017-12-11 | 315.62 |
| 2017-12-12 | 315.09 |
| 2017-12-13 | 316.53 |
| 2017-12-14 | 316.20 |
| 2017-12-15 | 318.64 |
| 2017-12-18 | 323.10 |
| 2017-12-19 | 323.64 |
| 2017-12-20 | 321.75 |
| 2017-12-21 | 321.14 |
| 2017-12-22 | 319.70 |
| 2017-12-25 | 319.68 |
| 2017-12-26 | 320.09 |
| 2017-12-27 | 320.97 |
| 2017-12-28 | 320.72 |
| 2017-12-29 | 318.95 |
| 2018-01-01 | 318.95 |
| 2018-01-02 | 323.41 |
| 2018-01-03 | 326.05 |
| 2018-01-04 | 328.17 |
| 2018-01-05 | 329.44 |
| 2018-01-08 | 332.22 |
| 2018-01-09 | 331.89 |
| 2018-01-10 | 331.43 |
| 2018-01-11 | 334.17 |
| 2018-01-12 | 335.86 |
| 2018-01-15 | 335.92 |
| 2018-01-16 | 332.17 |
| 2018-01-17 | 333.73 |
| 2018-01-18 | 333.47 |
| 2018-01-19 | 335.56 |
| 2018-01-22 | 335.78 |
| 2018-01-23 | 337.84 |
| 2018-01-24 | 336.33 |
| 2018-01-25 | 336.52 |
| 2018-01-26 | 340.92 |
| 2018-01-29 | 339.14 |
| 2018-01-30 | 337.02 |
| 2018-01-31 | 335.73 |
| 2018-02-01 | 337.94 |
| 2018-02-02 | 332.48 |
| 2018-02-05 | 322.83 |
| 2018-02-06 | 323.93 |
| 2018-02-07 | 324.36 |
| 2018-02-08 | 315.47 |
| 2018-02-09 | 323.13 |
| 2018-02-12 | 325.93 |
| 2018-02-13 | 330.72 |
| 2018-02-14 | 336.06 |
| 2018-02-15 | 343.60 |
| 2018-02-16 | 344.58 |
| 2018-02-19 | 344.91 |
| 2018-02-20 | 347.22 |
| 2018-02-21 | 347.12 |
| 2018-02-22 | 346.17 |
| 2018-02-23 | 349.34 |
| 2018-02-26 | 352.90 |
| 2018-02-27 | 350.43 |
| 2018-02-28 | 348.22 |
| 2018-03-01 | 346.40 |
| 2018-03-02 | 354.52 |
| 2018-03-05 | 357.06 |
| 2018-03-06 | 359.25 |
| 2018-03-07 | 362.02 |
| 2018-03-08 | 365.93 |
| 2018-03-09 | 368.57 |
| 2018-03-12 | 368.56 |
| 2018-03-13 | 366.08 |
| 2018-03-14 | 365.81 |
| 2018-03-15 | 366.40 |
| 2018-03-16 | 364.53 |
| 2018-03-19 | 359.18 |
| 2018-03-20 | 360.39 |
| 2018-03-21 | 363.32 |
| 2018-03-22 | 356.98 |
| 2018-03-23 | 349.52 |
| 2018-03-26 | 357.35 |
| 2018-03-27 | 349.28 |
| 2018-03-28 | 345.41 |
| 2018-03-29 | 352.87 |
| 2018-03-30 | 353.36 |
| 2018-04-02 | 347.47 |
| 2018-04-03 | 350.84 |
| 2018-04-04 | 354.99 |
| 2018-04-05 | 360.53 |
| 2018-04-06 | 354.93 |
| 2018-04-09 | 354.51 |
| 2018-04-10 | 360.02 |
| 2018-04-11 | 362.19 |
| 2018-04-12 | 367.12 |
| 2018-04-13 | 366.24 |
| 2018-04-16 | 370.09 |
| 2018-04-17 | 376.42 |
| 2018-04-18 | 376.95 |
| 2018-04-19 | 377.80 |
| 2018-04-20 | 374.33 |
| 2018-04-23 | 373.60 |
| 2018-04-24 | 370.44 |
| 2018-04-25 | 368.20 |
| 2018-04-26 | 371.72 |
| 2018-04-27 | 367.83 |
| 2018-04-30 | 367.55 |
| 2018-05-01 | 369.03 |
| 2018-05-02 | 370.69 |
| 2018-05-03 | 368.68 |
| 2018-05-04 | 372.33 |
| 2018-05-07 | 377.07 |
| 2018-05-08 | 380.97 |
| 2018-05-09 | 386.91 |
| 2018-05-10 | 389.72 |
| 2018-05-11 | 381.62 |
| 2018-05-14 | 379.13 |
| 2018-05-15 | 379.74 |
| 2018-05-16 | 378.08 |
| 2018-05-17 | 379.24 |
| 2018-05-18 | 380.24 |
| 2018-05-21 | 380.40 |
| 2018-05-22 | 376.32 |
| 2018-05-23 | 378.54 |
| 2018-05-24 | 381.41 |
| 2018-05-25 | 380.35 |
| 2018-05-28 | 379.96 |
| 2018-05-29 | 378.57 |
| 2018-05-30 | 383.14 |
| 2018-05-31 | 382.73 |
| 2018-06-01 | 385.14 |
| 2018-06-04 | 388.90 |
| 2018-06-05 | 390.44 |
| 2018-06-06 | 392.50 |
| 2018-06-07 | 386.78 |
| 2018-06-08 | 389.91 |
| 2018-06-11 | 391.46 |
| 2018-06-12 | 396.59 |
| 2018-06-13 | 396.87 |
| 2018-06-14 | 400.38 |
| 2018-06-15 | 397.91 |
| 2018-06-18 | 398.81 |
| 2018-06-19 | 394.33 |
| 2018-06-20 | 395.37 |
| 2018-06-21 | 391.56 |
| 2018-06-22 | 384.84 |
| 2018-06-25 | 375.81 |
| 2018-06-26 | 378.46 |
| 2018-06-27 | 371.64 |
| 2018-06-28 | 375.75 |
| 2018-06-29 | 377.27 |
| 2018-07-02 | 381.11 |
| 2018-07-03 | 381.01 |
| 2018-07-04 | 380.92 |
| 2018-07-05 | 380.39 |
| 2018-07-06 | 385.24 |
| 2018-07-09 | 387.74 |
| 2018-07-10 | 387.26 |
| 2018-07-11 | 388.82 |
| 2018-07-12 | 398.70 |
| 2018-07-13 | 397.22 |
| 2018-07-16 | 396.26 |
| 2018-07-17 | 401.18 |
| 2018-07-18 | 403.05 |
| 2018-07-19 | 402.48 |
| 2018-07-20 | 402.39 |
| 2018-07-23 | 402.08 |
| 2018-07-24 | 395.67 |
| 2018-07-25 | 402.21 |
| 2018-07-26 | 401.36 |
| 2018-07-27 | 386.55 |
| 2018-07-30 | 375.55 |
| 2018-07-31 | 374.94 |
| 2018-08-01 | 374.89 |
| 2018-08-02 | 383.18 |
| 2018-08-03 | 381.03 |
| 2018-08-06 | 386.36 |
| 2018-08-07 | 386.92 |
| 2018-08-08 | 389.42 |
| 2018-08-09 | 392.48 |
| 2018-08-10 | 390.20 |
| 2018-08-13 | 386.18 |
| 2018-08-14 | 387.18 |
| 2018-08-15 | 383.39 |
| 2018-08-16 | 387.03 |
#2018-08-17| 389.79
#2018-08-20| 389.96
#2018-08-21| 391.76
#2018-08-22| 396.07
#2018-08-23| 398.80
#2018-08-24| 408.19
#2018-08-27| 409.12
#2018-08-28| 411.71
#2018-08-29| 414.69
#2018-08-30| 411.59
#2018-08-31| 414.36
#2018-09-03| 414.35
#2018-09-04| 415.35
#2018-09-05| 407.42
#2018-09-06| 408.10
#2018-09-07| 412.29
#2018-09-10| 414.05
#2018-09-11| 414.74
#2018-09-12| 414.89
#2018-09-13| 414.23
#2018-09-14| 416.73
#2018-09-17| 406.70
#2018-09-18| 408.94
#2018-09-19| 404.56
#2018-09-20| 406.25
#2018-09-21| 406.50
#2018-09-24| 408.74
#2018-09-25| 413.01
#2018-09-26| 410.67
#2018-09-27| 410.70
#2018-09-28| 412.23
#2018-10-01| 407.30
#2018-10-02| 400.58
#2018-10-03| 402.79
#2018-10-04| 395.28
#2018-10-05| 391.34
#2018-10-08| 382.00
#2018-10-09| 379.58
#2018-10-10| 371.43
#2018-10-11| 366.36
#2018-10-12| 375.17
#2018-10-15| 374.60
#2018-10-16| 386.82
#2018-10-17| 387.65
#2018-10-18| 382.05
#2018-10-19| 376.51
#2018-10-22| 381.95
#2018-10-23| 378.89
#2018-10-24| 366.19
#2018-10-25| 372.44
#2018-10-26| 363.15
#2018-10-29| 359.71
#2018-10-30| 365.97
#2018-10-31| 374.71
#2018-11-01| 383.34
#2018-11-02| 382.61
#2018-11-05| 379.54
#2018-11-06| 382.17
#2018-11-07| 390.58
#2018-11-08| 393.21
#2018-11-09| 384.75
#2018-11-12| 375.03
#2018-11-13| 373.53
#2018-11-14| 372.68
#2018-11-15| 378.72
#2018-11-16| 377.34
#2018-11-19| 361.35
#2018-11-20| 354.61
#2018-11-21| 360.06
#2018-11-22| 360.34
#2018-11-23| 361.87
#2018-11-26| 369.45
#2018-11-27| 365.47
#2018-11-28| 377.85
#2018-11-29| 379.06
#2018-11-30| 382.68
#2018-12-03| 386.71
#2018-12-04| 375.49
#2018-12-05| 375.42
#2018-12-06| 380.91
#2018-12-07| 371.19
#2018-12-10| 375.78
#2018-12-11| 374.74
#2018-12-12| 382.64
#2018-12-13| 379.39
#2018-12-14| 371.35
#2018-12-17| 357.71
#2018-12-18| 359.93
#2018-12-19| 356.85
#2018-12-20| 350.07
#2018-12-21| 337.30
#2018-12-24| 334.45
#2018-12-25| 333.72
#2018-12-26| 347.96
#2018-12-27| 351.53
#2018-12-28| 352.99
#2018-12-31| 355.49
#2019-01-01| 355.49
#2019-01-02| 352.92
#2019-01-03| 342.79
#2019-01-04| 354.54
#2019-01-07| 362.72
#2019-01-08| 370.69
#2019-01-09| 372.83
#2019-01-10| 373.00
#2019-01-11| 372.16
#2019-01-14| 368.34
#2019-01-15| 375.65
#2019-01-16| 374.92
#2019-01-17| 379.68
#2019-01-18| 380.19
#2019-01-21| 381.08
#2019-01-22| 379.62
#2019-01-23| 379.13
#2019-01-24| 381.86
#2019-01-25| 388.02
#2019-01-28| 388.56
#2019-01-29| 387.96
#2019-01-30| 392.52
#2019-01-31| 399.13
#2019-02-01| 406.36
#2019-02-04| 411.63
#2019-02-05| 414.31
#2019-02-06| 413.80
#2019-02-07| 407.22
#2019-02-08| 413.74
#2019-02-11| 415.12
#2019-02-12| 419.97
#2019-02-13| 416.55
#2019-02-14| 422.54
#2019-02-15| 422.53
#2019-02-18| 423.11
#2019-02-19| 426.00
#2019-02-20| 426.54
#2019-02-21| 427.17
#2019-02-22| 432.47
#2019-02-25| 433.95
#2019-02-26| 433.12
#2019-02-27| 438.00
#2019-02-28| 434.64
#2019-03-01| 437.75
#2019-03-04| 429.19
#2019-03-05| 426.42
#2019-03-06| 423.06
#2019-03-07| 422.07
#2019-03-08| 420.93
#2019-03-11| 431.29
#2019-03-12| 432.36
#2019-03-13| 434.38
#2019-03-14| 435.20
#2019-03-15| 436.17
#2019-03-18| 438.32
#2019-03-19| 439.79
#2019-03-20| 438.36
#2019-03-21| 444.62
#2019-03-22| 430.12
#2019-03-25| 429.59
#2019-03-26| 433.45
#2019-03-27| 427.05
#2019-03-28| 429.54
#2019-03-29| 434.02
#2019-04-01| 438.23
#2019-04-02| 438.54
#2019-04-03| 442.18
#2019-04-04| 431.33
#2019-04-05| 434.00
#2019-04-08| 437.77
#2019-04-09| 438.34
#2019-04-10| 442.39
#2019-04-11| 443.02
#2019-04-12| 446.38
#2019-04-15| 447.05
#2019-04-16| 447.63
#2019-04-17| 443.11
#2019-04-18| 438.30
#2019-04-19| 438.42
#2019-04-22| 444.85
#2019-04-23| 450.35
#2019-04-24| 453.38
#2019-04-25| 455.38
#2019-04-26| 456.86
#2019-04-29| 458.17
#2019-04-30| 459.95
#2019-05-01| 455.16
#2019-05-02| 453.02
#2019-05-03| 458.39
#2019-05-06| 455.69
#2019-05-07| 447.10
#2019-05-08| 444.67
#2019-05-09| 443.70
#2019-05-10| 439.57
#2019-05-13| 424.99
#2019-05-14| 430.96
#2019-05-15| 437.02
#2019-05-16| 447.20
#2019-05-17| 439.97
#2019-05-20| 434.75
#2019-05-21| 441.28
#2019-05-22| 442.28
#2019-05-23| 431.35
#2019-05-24| 432.26
#2019-05-27| 432.21
#2019-05-28| 433.46
#2019-05-29| 428.51
#2019-05-30| 428.65
#2019-05-31| 423.70
#2019-06-03| 412.34
#2019-06-04| 423.92
#2019-06-05| 428.63
#2019-06-06| 428.25
#2019-06-07| 430.98
#2019-06-10| 436.71
#2019-06-11| 435.36
#2019-06-12| 437.98
#2019-06-13| 438.86
#2019-06-14| 434.01
#2019-06-17| 434.55
#2019-06-18| 438.32
#2019-06-19| 442.48
#2019-06-20| 445.32
#2019-06-21| 441.33
#2019-06-24| 437.62
#2019-06-25| 433.76
#2019-06-26| 431.67
#2019-06-27| 438.78
#2019-06-28| 442.36
#2019-07-01| 443.58
#2019-07-02| 445.84
#2019-07-03| 453.93
#2019-07-04| 453.54
#2019-07-05| 453.23
#2019-07-08| 449.53
#2019-07-09| 453.52
#2019-07-10| 456.25
#2019-07-11| 458.86
#2019-07-12| 462.42
#2019-07-15| 461.79
#2019-07-16| 460.31
#2019-07-17| 460.52
#2019-07-18| 459.81
#2019-07-19| 458.58
#2019-07-22| 459.39
#2019-07-23| 460.39
#2019-07-24| 464.93
#2019-07-25| 461.84
#2019-07-26| 465.13
#2019-07-29| 460.46
#2019-07-30| 459.72
#2019-07-31| 455.89
#2019-08-01| 453.82
#2019-08-02| 446.32
#2019-08-05| 429.20
#2019-08-06| 430.54
#2019-08-07| 430.74
#2019-08-08| 444.63
#2019-08-09| 442.58
#2019-08-12| 438.67
#2019-08-13| 444.24
#2019-08-14| 433.37
#2019-08-15| 430.47
#2019-08-16| 435.01
#2019-08-19| 435.34
#2019-08-20| 434.28
#2019-08-21| 442.10
#2019-08-22| 440.20
#2019-08-23| 435.17
#2019-08-26| 435.74
#2019-08-27| 432.49
#2019-08-28| 429.29
#2019-08-29| 434.75
#2019-08-30| 435.36
#2019-09-02| 435.55
#2019-09-03| 431.87
#2019-09-04| 436.98
#2019-09-05| 444.59
#2019-09-06| 443.73
#2019-09-09| 439.36
#2019-09-10| 436.57
#2019-09-11| 440.38
#2019-09-12| 440.02
#2019-09-13| 439.82
#2019-09-16| 442.64
#2019-09-17| 445.10
#2019-09-18| 443.72
#2019-09-19| 441.99
#2019-09-20| 440.72
#2019-09-23| 440.44
#2019-09-24| 431.98
#2019-09-25| 434.61
#2019-09-26| 433.07
#2019-09-27| 427.56
#2019-09-30| 431.45
#2019-10-01| 428.76
#2019-10-02| 424.31
#2019-10-03| 432.16
#2019-10-04| 436.77
#2019-10-07| 436.23
#2019-10-08| 428.74
#2019-10-09| 432.70
#2019-10-10| 424.23
#2019-10-11| 429.78
#2019-10-14| 432.45
#2019-10-15| 434.85
#2019-10-16| 430.75
#2019-10-17| 431.53
#2019-10-18| 425.89
#2019-10-21| 430.13
#2019-10-22| 427.77
#2019-10-23| 430.24
#2019-10-24| 437.85
#2019-10-25| 437.28
#2019-10-28| 438.99
#2019-10-29| 439.90
#2019-10-30| 447.91
#2019-10-31| 446.33
#2019-11-01| 450.30
#2019-11-04| 450.29
#2019-11-05| 450.92
#2019-11-06| 453.48
#2019-11-07| 453.63
#2019-11-08| 458.69
#2019-11-11| 458.55
#2019-11-12| 461.13
#2019-11-13| 462.67
#2019-11-14| 460.56
#2019-11-15| 462.38
#2019-11-18| 463.59
#2019-11-19| 466.69
#2019-11-20| 465.30
#2019-11-21| 463.35
#2019-11-22| 464.68
#2019-11-25| 471.57
#2019-11-26| 469.63
#2019-11-27| 471.97
#2019-11-28| 472.11
#2019-11-29| 472.15
#2019-12-02| 465.25
#2019-12-03| 464.05
#2019-12-04| 463.65
#2019-12-05| 461.78
#2019-12-06| 460.38
#2019-12-09| 458.45
#2019-12-10| 456.64
#2019-12-11| 456.00
#2019-12-12| 456.66
#2019-12-13| 460.37
#2019-12-16| 462.30
#2019-12-17| 462.04
#2019-12-18| 464.36
#2019-12-19| 468.01
#2019-12-20| 468.69
#2019-12-23| 470.68
#2019-12-24| 469.91
#2019-12-25| 469.91
#2019-12-26| 472.12
#2019-12-27| 470.37
#2019-12-30| 469.03
#2019-12-31| 468.90
#2020-01-01| 468.90
#2020-01-02| 478.36
#2020-01-03| 478.13
#2020-01-06| 484.04
#2020-01-07| 486.51
#2020-01-08| 488.63
#2020-01-09| 489.66
#2020-01-10| 490.13
#2020-01-13| 495.52
#2020-01-14| 495.21
#2020-01-15| 498.74
#2020-01-16| 504.09
#2020-01-17| 501.61
#2020-01-20| 500.23
#2020-01-21| 496.38
#2020-01-22| 496.57
#2020-01-23| 497.84
#2020-01-24| 495.96
#2020-01-27| 486.46
#2020-01-28| 487.71
#2020-01-29| 487.33
#2020-01-30| 489.52
#2020-01-31| 482.35
#2020-02-03| 487.37
#2020-02-04| 496.62
#2020-02-05| 496.11
#2020-02-06| 499.89
#2020-02-07| 499.41
#2020-02-10| 503.97
#2020-02-11| 504.40
#2020-02-12| 500.83
#2020-02-13| 500.56
#2020-02-14| 501.69
#2020-02-17| 501.46
#2020-02-18| 502.12
#2020-02-19| 503.33
#2020-02-20| 503.03
#2020-02-21| 496.48
#2020-02-24| 481.77
#2020-02-25| 464.22
#2020-02-26| 461.35
#2020-02-27| 445.91
#2020-02-28| 442.51
#2020-03-02| 453.21
#2020-03-03| 444.21
#2020-03-04| 458.30
#2020-03-05| 446.40
#2020-03-06| 433.25
#2020-03-09| 398.53
#2020-03-10| 409.63
#2020-03-11| 392.18
#2020-03-12| 355.15
#2020-03-13| 371.03
#2020-03-16| 337.94
#2020-03-17| 354.08
#2020-03-18| 335.79
#2020-03-19| 348.17
#2020-03-20| 348.70
#2020-03-23| 353.49
#2020-03-24| 382.02
#2020-03-25| 390.69
#2020-03-26| 411.25
#2020-03-27| 404.50
#2020-03-30| 411.30
#2020-03-31| 408.17
#2020-04-01| 394.31
#2020-04-02| 395.90
#2020-04-03| 390.86
#2020-04-06| 413.11
#2020-04-07| 410.58
#2020-04-08| 422.42
#2020-04-09| 423.73
#2020-04-10| 423.86
#2020-04-13| 422.75
#2020-04-14| 435.48
#2020-04-15| 428.74
#2020-04-16| 433.87
#2020-04-17| 442.53
#2020-04-20| 445.90
#2020-04-21| 427.45
#2020-04-22| 436.32
#2020-04-23| 436.23
#2020-04-24| 442.22
#2020-04-27| 452.92
#2020-04-28| 447.30
#2020-04-29| 456.72
#2020-04-30| 449.02
#2020-05-01| 437.53
#2020-05-04| 440.34
#2020-05-05| 448.98
#2020-05-06| 453.17
#2020-05-07| 475.13
#2020-05-08| 477.41
#2020-05-11| 481.82
#2020-05-12| 471.81
#2020-05-13| 458.38
#2020-05-14| 460.01
#2020-05-15| 466.13
#2020-05-18| 471.67
#2020-05-19| 472.40
#2020-05-20| 484.00
#2020-05-21| 481.33
#2020-05-22| 486.64
#2020-05-25| 488.18
#2020-05-26| 489.98
#2020-05-27| 490.75
#2020-05-28| 493.56
#2020-05-29| 509.84
#2020-06-01| 521.30
#2020-06-02| 520.43
#2020-06-03| 522.93
#2020-06-04| 515.32
#2020-06-05| 516.56
#2020-06-08| 524.72
#2020-06-09| 520.12
#2020-06-10| 520.43
#2020-06-11| 494.11
#2020-06-12| 497.83
#2020-06-15| 506.57
#2020-06-16| 516.36
#2020-06-17| 521.98
#2020-06-18| 525.07
#2020-06-19| 523.57
#2020-06-22| 530.18
#2020-06-23| 529.33
#2020-06-24| 519.65
#2020-06-25| 524.74
#2020-06-26| 521.37
#2020-06-29| 520.49
#2020-06-30| 529.77
#2020-07-01| 534.06
#2020-07-02| 534.70
#2020-07-03| 535.19
#2020-07-06| 539.49
#2020-07-07| 535.34
#2020-07-08| 545.14
#2020-07-09| 552.16
#2020-07-10| 551.44
#2020-07-13| 532.40
#2020-07-14| 534.64
#2020-07-15| 542.56
#2020-07-16| 536.76
#2020-07-17| 544.94
#2020-07-20| 561.54
#2020-07-21| 559.06
#2020-07-22| 560.50
#2020-07-23| 555.51
#2020-07-24| 546.13
#2020-07-27| 555.12
#2020-07-28| 551.94
#2020-07-29| 568.15
#2020-07-30| 573.68
#2020-07-31| 574.61
#2020-08-03| 586.76
#2020-08-04| 587.12
#2020-08-05| 588.33
#2020-08-06| 579.52
#2020-08-07| 573.84
#2020-08-10| 568.04
#2020-08-11| 562.17
#2020-08-12| 556.35
#2020-08-13| 558.24
#2020-08-14| 555.73
#2020-08-17| 557.14
#2020-08-18| 559.65
#2020-08-19| 560.89
#2020-08-20| 567.16
#2020-08-21| 562.68
#2020-08-24| 567.36
#2020-08-25| 571.35
#2020-08-26| 579.53
#2020-08-27| 575.46
#2020-08-28| 577.73
#2020-08-31| 576.94
#2020-09-01| 590.62
#2020-09-02| 592.96
#2020-09-03| 563.60
#2020-09-04| 550.04
#2020-09-07| 551.70
#2020-09-08| 541.40
#2020-09-09| 550.08
#2020-09-10| 543.51
#2020-09-11| 537.74
#2020-09-14| 546.87
#2020-09-15| 551.33
#2020-09-16| 549.90
#2020-09-17| 546.32
#2020-09-18| 549.53
#2020-09-21| 545.36
#2020-09-22| 553.31
#2020-09-23| 543.16
#2020-09-24| 533.37
#2020-09-25| 544.85
#2020-09-28| 553.02
#2020-09-29| 552.70
#2020-09-30| 550.46
#2020-10-01| 556.17
#2020-10-02| 551.97
#2020-10-05| 561.34
#2020-10-06| 562.43
#2020-10-07| 571.80
#2020-10-08| 574.72
#2020-10-09| 583.21
#2020-10-12| 589.61
#2020-10-13| 591.78
#2020-10-14| 589.25
#2020-10-15| 579.74
#2020-10-16| 577.15
#2020-10-19| 573.91
#2020-10-20| 569.60
#2020-10-21| 563.06
#2020-10-22| 561.94
#2020-10-23| 562.03
#2020-10-26| 549.66
#2020-10-27| 548.83
#2020-10-28| 533.49
#2020-10-29| 531.91
#2020-10-30| 520.19
#2020-11-02| 523.96
#2020-11-03| 535.17
#2020-11-04| 551.74
#2020-11-05| 561.36
#2020-11-06| 560.03
#2020-11-09| 559.19
#2020-11-10| 551.28
#2020-11-11| 560.97
#2020-11-12| 559.04
#2020-11-13| 563.96
#2020-11-16| 568.77
#2020-11-17| 570.02
#2020-11-18| 565.04
#2020-11-19| 569.40
#2020-11-20| 574.74
#2020-11-23| 575.48
#2020-11-24| 579.09
#2020-11-25| 583.28
#2020-11-26| 584.31
#2020-11-27| 591.07
#2020-11-30| 587.25
#2020-12-01| 589.46
#2020-12-02| 588.79
#2020-12-03| 597.73
#2020-12-04| 607.76
#2020-12-07| 608.29
#2020-12-08| 619.09
#2020-12-09| 605.42
#2020-12-10| 613.62
#2020-12-11| 614.27
#2020-12-14| 615.92
#2020-12-15| 622.71
#2020-12-16| 627.73
#2020-12-17| 636.84
#2020-12-18| 657.97
#2020-12-21| 660.31
#2020-12-22| 677.97
#2020-12-23| 676.86
#2020-12-24| 675.11
#2020-12-25| 675.32
#2020-12-28| 670.63
#2020-12-29| 664.11
#2020-12-30| 668.10
#2020-12-31| 668.04
#2021-01-01| 668.04
#2021-01-04| 659.56
#2021-01-05| 661.96
#2021-01-06| 659.00
#2021-01-07| 676.41
#2021-01-08| 686.25
#2021-01-11| 683.52
#2021-01-12| 690.26
#2021-01-13| 682.66
#2021-01-14| 689.98
#2021-01-15| 688.67
#2021-01-18| 688.55
#2021-01-19| 701.92
#2021-01-20| 711.51
#2021-01-21| 708.51
#2021-01-22| 716.12
#2021-01-25| 719.33
#2021-01-26| 716.84
#2021-01-27| 725.81
#2021-01-28| 706.03
#2021-01-29| 692.58
#2021-02-01| 702.69
#2021-02-02| 706.09
#2021-02-03| 695.87
#2021-02-04| 706.69
#2021-02-05| 710.86
#2021-02-08| 717.87
#2021-02-09| 730.14
#2021-02-10| 721.75
#2021-02-11| 723.05
#2021-02-12| 720.90
#2021-02-15| 722.06
#2021-02-16| 709.07
#2021-02-17| 709.22
#2021-02-18| 706.46
#2021-02-19| 710.90
#2021-02-22| 700.13
#2021-02-23| 689.62
#2021-02-24| 689.82
#2021-02-25| 672.81
#2021-02-26| 664.20
#2021-03-01| 684.52
#2021-03-02| 675.82
#2021-03-03| 661.64
#2021-03-04| 650.03
#2021-03-05| 649.20
#2021-03-08| 644.18
#2021-03-09| 670.78
#2021-03-10| 669.80
#2021-03-11| 686.12
#2021-03-12| 686.23
#2021-03-15| 688.40
#2021-03-16| 684.45
#2021-03-17| 685.37
#2021-03-18| 668.54
#2021-03-19| 669.49
#2021-03-22| 676.59
#2021-03-23| 666.11
#2021-03-24| 648.71
#2021-03-25| 648.55
#2021-03-26| 656.61
#2021-03-29| 650.29
#2021-03-30| 646.64
#2021-03-31| 654.79
#2021-04-01| 665.43
#2021-04-02| 666.54
#2021-04-05| 674.45
#2021-04-06| 677.30
#2021-04-07| 672.26
#2021-04-08| 680.31
#2021-04-09| 678.82
#2021-04-12| 676.91
#2021-04-13| 685.89
#2021-04-14| 683.03
#2021-04-15| 690.14
#2021-04-16| 688.46
#2021-04-19| 685.55
#2021-04-20| 677.57
#2021-04-21| 682.34
#2021-04-22| 685.16
#2021-04-23| 690.48
#2021-04-26| 705.82
#2021-04-27| 702.36
#2021-04-28| 693.13
#2021-04-29| 692.04
#2021-04-30| 684.57
#2021-05-03| 679.78
#2021-05-04| 672.61
#2021-05-05| 665.68
#2021-05-06| 659.29
#2021-05-07| 667.85
#2021-05-10| 661.97
#2021-05-11| 663.75
#2021-05-12| 652.59
#2021-05-13| 653.19
#2021-05-14| 670.63
#2021-05-17| 665.98
#2021-05-18| 670.92
#2021-05-19| 667.41
#2021-05-20| 678.32
#2021-05-21| 681.27
#2021-05-24| 688.30
#2021-05-25| 686.40
#2021-05-26| 693.17
#2021-05-27| 695.78
#2021-05-28| 694.01
#2021-05-31| 694.28
#2021-06-01| 694.53
#2021-06-02| 702.39
#2021-06-03| 695.35
#2021-06-04| 698.38
#2021-06-07| 708.12
#2021-06-08| 715.93
#2021-06-09| 715.49
#2021-06-10| 723.05
#2021-06-11| 726.00
#2021-06-14| 726.89
#2021-06-15| 720.34
#2021-06-16| 722.64
#2021-06-17| 728.58
#2021-06-18| 718.47
#2021-06-21| 717.92
#2021-06-22| 722.93
#2021-06-23| 721.20
#2021-06-24| 724.24
#2021-06-25| 726.60
#2021-06-28| 728.38
#2021-06-29| 725.94
#2021-06-30| 718.43
#2021-07-01| 719.55
#2021-07-02| 719.86
#2021-07-05| 719.19
#2021-07-06| 726.56
#2021-07-07| 726.22
#2021-07-08| 723.12
#2021-07-09| 730.29
#2021-07-12| 723.32
#2021-07-13| 718.18
#2021-07-14| 709.63
#2021-07-15| 704.85
#2021-07-16| 703.79
#2021-07-19| 698.04
#2021-07-20| 708.41
#2021-07-21| 714.90
#2021-07-22| 718.42
#2021-07-23| 725.78
#2021-07-26| 722.30
#2021-07-27| 718.28
#2021-07-28| 726.86
#2021-07-29| 729.75
#2021-07-30| 726.43
#2021-08-02| 730.40
#2021-08-03| 729.55
#2021-08-04| 724.42
#2021-08-05| 722.87
#2021-08-06| 715.92
#2021-08-09| 718.12
#2021-08-10| 712.76
#2021-08-11| 712.46
#2021-08-12| 720.51
#2021-08-13| 720.34
#2021-08-16| 712.65
#2021-08-17| 706.95
#2021-08-18| 703.71
#2021-08-19| 701.13
#2021-08-20| 706.28
#2021-08-23| 717.52
#2021-08-24| 732.87
#2021-08-25| 739.24
#2021-08-26| 738.18
#2021-08-27| 746.38
#2021-08-30| 747.12
#2021-08-31| 747.09
#2021-09-01| 751.59
#2021-09-02| 754.78
#2021-09-03| 760.32
#2021-09-06| 760.76
#2021-09-07| 750.68
#2021-09-08| 742.35
#2021-09-09| 742.39
#2021-09-10| 733.50
#2021-09-13| 736.39
#2021-09-14| 732.40
#2021-09-15| 733.46
#2021-09-16| 734.21
#2021-09-17| 732.53
#2021-09-20| 713.97
#2021-09-21| 713.60
#2021-09-22| 719.64
#2021-09-23| 730.91
#2021-09-24| 727.10
#2021-09-27| 720.87
#2021-09-28| 698.92
#2021-09-29| 697.59
#2021-09-30| 698.39
#2021-10-01| 704.28
#2021-10-04| 690.82
#2021-10-05| 698.37
#2021-10-06| 702.55
#2021-10-07| 714.80
#2021-10-08| 713.04
#2021-10-11| 709.53
#2021-10-12| 713.76
#2021-10-13| 726.61
#2021-10-14| 736.90
#2021-10-15| 738.28
#2021-10-18| 739.84
#2021-10-19| 746.74
#2021-10-20| 749.82
#2021-10-21| 752.52
#2021-10-22| 751.21
#2021-10-25| 749.27
#2021-10-26| 741.95
#2021-10-27| 733.77
#2021-10-28| 738.76
#2021-10-29| 746.54
#2021-11-01| 743.13
#2021-11-02| 742.06
#2021-11-03| 748.71
#2021-11-04| 754.52
#2021-11-05| 754.62
#2021-11-08| 768.25
#2021-11-09| 764.48
#2021-11-10| 749.59
#2021-11-11| 749.65
#2021-11-12| 754.78
#2021-11-15| 744.96
#2021-11-16| 748.70
#2021-11-17| 743.45
#2021-11-18| 737.96
#2021-11-19| 731.48
#2021-11-22| 713.85
#2021-11-23| 705.60
#2021-11-24| 710.23
#2021-11-25| 709.58
#2021-11-26| 696.93
#2021-11-29| 699.52
#2021-11-30| 689.81
#2021-12-01| 671.47
#2021-12-02| 679.64
#2021-12-03| 667.55
#2021-12-06| 667.91
#2021-12-07| 684.43
#2021-12-08| 690.25
#2021-12-09| 680.74
#2021-12-10| 678.56
#2021-12-13| 682.50
#2021-12-14| 671.54
#2021-12-15| 685.52
#2021-12-16| 678.02
#2021-12-17| 685.51
#2021-12-20| 673.41
#2021-12-21| 688.65
#2021-12-22| 692.68
#2021-12-23| 696.98
#2021-12-24| 697.78
#2021-12-27| 705.90
#2021-12-28| 702.08
#2021-12-29| 701.44
#2021-12-30| 707.44
#2021-12-31| 702.69
#2022-01-03| 700.25
#2022-01-04| 691.31
#2022-01-05| 675.35
#2022-01-06| 674.42
#2022-01-07| 671.76
#2022-01-10| 673.73
#2022-01-11| 681.78
#2022-01-12| 677.94
#2022-01-13| 662.19
#2022-01-14| 662.97
#2022-01-17| 658.42
#2022-01-18| 647.60
#2022-01-19| 644.85
#2022-01-20| 644.17
#2022-01-21| 630.26
#2022-01-24| 631.31
#2022-01-25| 611.96
#2022-01-26| 608.40
#2022-01-27| 599.59
#2022-01-28| 610.94
#2022-01-31| 631.38
#2022-02-01| 635.17
#2022-02-02| 628.35
#2022-02-03| 613.60
#2022-02-04| 623.39
#2022-02-07| 626.61
#2022-02-08| 632.61
#2022-02-09| 648.90
#2022-02-10| 646.13
#2022-02-11| 633.73
#2022-02-14| 628.16
#2022-02-15| 636.80
#2022-02-16| 633.97
#2022-02-17| 613.67
#2022-02-18| 605.50
#2022-02-21| 604.43
#2022-02-22| 599.67
#2022-02-23| 585.71
#2022-02-24| 613.59
#2022-02-25| 627.89
#2022-02-28| 646.01
#2022-03-01| 647.15
#2022-03-02| 654.34
#2022-03-03| 648.74
#2022-03-04| 636.66
#2022-03-07| 624.61
#2022-03-08| 616.49
#2022-03-09| 631.95
#2022-03-10| 630.36
#2022-03-11| 619.14
#2022-03-14| 608.62
#2022-03-15| 616.70
#2022-03-16| 625.66
#2022-03-17| 639.46
#2022-03-18| 650.22
#2022-03-21| 660.00
#2022-03-22| 678.20
#2022-03-23| 685.09
#2022-03-24| 686.54
#2022-03-25| 680.21
#2022-03-28| 680.86
#2022-03-29| 691.51
#2022-03-30| 683.48
#2022-03-31| 678.84
#2022-04-01| 681.62
#2022-04-04| 693.87
#2022-04-05| 678.18
#2022-04-06| 665.31
#2022-04-07| 666.90
#2022-04-08| 657.38
#2022-04-11| 661.29
#2022-04-12| 662.13
#2022-04-13| 676.91
#2022-04-14| 667.77
#2022-04-15| 666.32
#2022-04-18| 656.77
#2022-04-19| 667.30
#2022-04-20| 663.53
#2022-04-21| 648.34
#2022-04-22| 634.18
#2022-04-25| 646.37
#2022-04-26| 625.56
#2022-04-27| 618.50
#2022-04-28| 628.76
#2022-04-29| 612.80
#2022-05-02| 621.29
#2022-05-03| 616.97
#2022-05-04| 624.28
#2022-05-05| 595.43
#2022-05-06| 576.76
#2022-05-09| 544.79
#2022-05-10| 546.63
#2022-05-11| 537.42
#2022-05-12| 542.77
#2022-05-13| 564.02
#2022-05-16| 558.38
#2022-05-17| 564.40
#2022-05-18| 550.09
#2022-05-19| 553.33
#2022-05-20| 560.27
#2022-05-23| 572.42
#2022-05-24| 560.60
#2022-05-25| 567.93
#2022-05-26| 581.00
#2022-05-27| 596.56
#2022-05-30| 598.98
#2022-05-31| 583.77
#2022-06-01| 582.56
#2022-06-02| 595.38
#2022-06-03| 587.67
#2022-06-06| 587.08
#2022-06-07| 592.01
#2022-06-08| 587.64
#2022-06-09| 574.92
#2022-06-10| 556.58
#2022-06-13| 530.65
#2022-06-14| 524.95
#2022-06-15| 532.82
#2022-06-16| 514.25
#2022-06-17| 523.65
#2022-06-20| 524.88
#2022-06-21| 534.44
#2022-06-22| 533.36
#2022-06-23| 544.99
#2022-06-24| 562.20
#2022-06-27| 560.18
#2022-06-28| 544.29
#2022-06-29| 540.08
#2022-06-30| 532.14
#2022-07-01| 538.97
#2022-07-04| 539.07
#2022-07-05| 546.30
#2022-07-06| 548.24
#2022-07-07| 562.01
#2022-07-08| 561.44
#2022-07-11| 546.67
#2022-07-12| 532.23
#2022-07-13| 528.45
#2022-07-14| 519.09
#2022-07-15| 528.74
#2022-07-18| 529.61
#2022-07-19| 542.66
#2022-07-20| 554.81
#2022-07-21| 564.54
#2022-07-22| 555.62
#2022-07-25| 549.08
#2022-07-26| 531.85
#2022-07-27| 538.75
#2022-07-28| 546.57
#2022-07-29| 552.89
#2022-08-01| 555.27
#2022-08-02| 556.80
#2022-08-03| 580.06
#2022-08-04| 574.32
#2022-08-05| 575.14
#2022-08-08| 578.60
#2022-08-09| 573.32
#2022-08-10| 589.96
#2022-08-11| 584.05
#2022-08-12| 592.32
#2022-08-15| 596.29
#2022-08-16| 599.92
#2022-08-17| 590.22
#2022-08-18| 593.19
#2022-08-19| 578.66
#2022-08-22| 566.59
#2022-08-23| 569.57
#2022-08-24| 573.24
#2022-08-25| 578.95
#2022-08-26| 571.64
#2022-08-29| 566.42
#2022-08-30| 563.82
#2022-08-31| 558.90
#2022-09-01| 541.54
#2022-09-02| 539.35
#2022-09-05| 539.06
#2022-09-06| 534.96
#2022-09-07| 541.48
#2022-09-08| 541.59
#2022-09-09| 560.14
#2022-09-12| 573.28
#2022-09-13| 553.45
#2022-09-14| 553.54
#2022-09-15| 548.19
#2022-09-16| 535.71
#2022-09-19| 542.37
#2022-09-20| 535.45
#2022-09-21| 530.27
#2022-09-22| 516.51
#2022-09-23| 505.52
#2022-09-26| 499.45
#2022-09-27| 502.50
#2022-09-28| 510.87
#2022-09-29| 504.52
#2022-09-30| 500.93
#2022-10-03| 511.25
#2022-10-04| 530.12
#2022-10-05| 529.24
#2022-10-06| 528.49
#2022-10-07| 510.66
#2022-10-10| 497.23
#2022-10-11| 493.00
#2022-10-12| 489.14
#2022-10-13| 493.12
#2022-10-14| 483.95
#2022-10-17| 504.03
#2022-10-18| 514.46
#2022-10-19| 506.18
#2022-10-20| 510.67
#2022-10-21| 516.69
#2022-10-24| 518.22
#2022-10-25| 531.20
#2022-10-26| 532.71
#2022-10-27| 535.45
#2022-10-28| 541.15
#2022-10-31| 540.31
#2022-11-01| 534.23
#2022-11-02| 517.40
#2022-11-03| 505.36
#2022-11-04| 501.20
#2022-11-07| 507.74
#2022-11-08| 520.76
#2022-11-09| 505.24
#2022-11-10| 536.18
#2022-11-11| 544.79
#2022-11-14| 538.07
#2022-11-15| 547.63
#2022-11-16| 535.55
#2022-11-17| 528.51
#2022-11-18| 530.35
#2022-11-21| 527.67
#2022-11-22| 528.92
#2022-11-23| 536.69
#2022-11-24| 539.27
#2022-11-25| 538.78
#2022-11-28| 531.99
#2022-11-29| 528.24
#2022-11-30| 534.37
#2022-12-01| 551.05
#2022-12-02| 545.63
#2022-12-05| 532.80
#2022-12-06| 524.47
#2022-12-07| 520.21
#2022-12-08| 524.94
#2022-12-09| 523.99
#2022-12-12| 529.39
#2022-12-13| 533.08
#2022-12-14| 532.24
#2022-12-15| 515.17
#2022-12-16| 509.89
#2022-12-19| 502.28
#2022-12-20| 506.32
#2022-12-21| 508.53
#2022-12-22| 500.15
#2022-12-23| 498.08
#2022-12-26| 498.07
#2022-12-27| 493.12
#2022-12-28| 486.90
#2022-12-29| 502.09
#2022-12-30| 503.85
#2023-01-02| 505.67
#2023-01-03| 505.30
#2023-01-04| 508.87
#2023-01-05| 493.57
#2023-01-06| 498.57
#2023-01-09| 502.23
#2023-01-10| 504.01
#2023-01-11| 508.04
#2023-01-12| 510.78
#2023-01-13| 512.34
#2023-01-16| 514.19
#2023-01-17| 517.97
#2023-01-18| 511.19
#2023-01-19| 503.90
#2023-01-20| 514.21
#2023-01-23| 523.88
#2023-01-24| 521.84
#2023-01-25| 523.22
#2023-01-26| 532.92
#2023-01-27| 533.71
#2023-01-30| 524.88
#2023-01-31| 532.70
#2023-02-01| 547.76
#2023-02-02| 561.73
#2023-02-03| 549.83
#2023-02-06| 538.59
#2023-02-07| 545.32
#2023-02-08| 544.50
#2023-02-09| 541.63
#2023-02-10| 536.42
#2023-02-13| 546.44
#2023-02-14| 549.51
#2023-02-15| 552.51
#2023-02-16| 546.63
#2023-02-17| 543.31
#2023-02-20| 544.05
#2023-02-21| 533.32
#2023-02-22| 537.02
#2023-02-23| 537.44
#2023-02-24| 529.81
#2023-02-27| 530.46
#2023-02-28| 531.43
#2023-03-01| 532.14
#2023-03-02| 539.09
#2023-03-03| 546.72
#2023-03-06| 545.57
#2023-03-07| 539.07
#2023-03-08| 538.39
#2023-03-09| 526.07
#2023-03-10| 514.87
#2023-03-13| 512.04
#2023-03-14| 520.77
#2023-03-15| 516.89
#2023-03-16| 521.87
#2023-03-17| 516.96
#2023-03-20| 517.36
#2023-03-21| 526.56
#2023-03-22| 516.64
#2023-03-23| 525.11
#2023-03-24| 522.34
#2023-03-27| 525.92
#2023-03-28| 523.91
#2023-03-29| 527.43
#2023-03-30| 531.02
#2023-03-31| 541.46
#2023-04-03| 537.31
#2023-04-04| 538.30
#2023-04-05| 530.54
#2023-04-06| 534.54
#2023-04-07| 534.28
#2023-04-10| 534.60
#2023-04-11| 537.10
#2023-04-12| 539.44
#2023-04-13| 547.35
#2023-04-14| 544.98
#2023-04-17| 545.92
#2023-04-18| 544.91
#2023-04-19| 536.77
#2023-04-20| 533.38
#2023-04-21| 535.04
#2023-04-24| 529.19
#2023-04-25| 512.13
#2023-04-26| 511.39
#2023-04-27| 515.09
#2023-04-28| 511.27
#2023-05-01| 509.54
#2023-05-02| 500.50
#2023-05-03| 498.45
#2023-05-04| 495.50
#2023-05-05| 508.08
#2023-05-08| 515.64
#2023-05-09| 514.56
#2023-05-10| 522.76
#2023-05-11| 523.58
#2023-05-12| 520.44
#2023-05-15| 525.05
#2023-05-16| 521.19
#2023-05-17| 527.56
#2023-05-18| 533.25
#2023-05-19| 534.29
#2023-05-22| 540.12
#2023-05-23| 537.94
#2023-05-24| 538.05
#2023-05-25| 537.22
#2023-05-26| 544.97
#2023-05-29| 545.11
#2023-05-30| 549.29
#2023-05-31| 554.40
#2023-06-01| 553.83
#2023-06-02| 554.64
#2023-06-05| 552.42
#2023-06-06| 557.77
#2023-06-07| 552.28
#2023-06-08| 553.82
#2023-06-09| 553.13
#2023-06-12| 560.07
#2023-06-13| 568.73
#2023-06-14| 571.64
#2023-06-15| 578.76
#2023-06-16| 578.72
#2023-06-19| 576.83
#2023-06-20| 568.87
#2023-06-21| 561.03
#2023-06-22| 562.65
#2023-06-23| 553.52
#2023-06-26| 550.72
#2023-06-27| 557.69
#2023-06-28| 560.49
#2023-06-29| 565.57
#2023-06-30| 572.46
#2023-07-03| 572.15
#2023-07-04| 572.21
#2023-07-05| 566.47
#2023-07-06| 555.68
#2023-07-07| 559.25
#2023-07-10| 568.24
#2023-07-11| 572.25
#2023-07-12| 569.61
#2023-07-13| 580.53
#2023-07-14| 573.50
#2023-07-17| 577.83
#2023-07-18| 585.06
#2023-07-19| 587.36
#2023-07-20| 575.55
#2023-07-21| 573.06
#2023-07-24| 573.29
#2023-07-25| 576.67
#2023-07-26| 580.08
#2023-07-27| 574.76
#2023-07-28| 575.66
#2023-07-31| 582.65
#2023-08-01| 585.53
#2023-08-02| 568.17
#2023-08-03| 573.05
#2023-08-04| 568.07
#2023-08-07| 570.63
#2023-08-08| 564.23
#2023-08-09| 564.41
#2023-08-10| 562.48
#2023-08-11| 564.25
#2023-08-14| 564.95
#2023-08-15| 560.37
#2023-08-16| 555.82
#2023-08-17| 547.90
#2023-08-18| 548.73
#2023-08-21| 553.77
#2023-08-22| 554.51
#2023-08-23| 563.19
#2023-08-24| 556.29
#2023-08-25| 564.10
#2023-08-28| 567.47
#2023-08-29| 573.83
#2023-08-30| 578.28
#2023-08-31| 584.18
#2023-09-01| 588.68
#2023-09-04| 588.49
#2023-09-05| 584.64
#2023-09-06| 584.17
#2023-09-07| 577.29
#2023-09-08| 576.09
#2023-09-11| 581.01
#2023-09-12| 578.10
#2023-09-13| 575.45
#2023-09-14| 578.30
#2023-09-15| 570.25
#2023-09-18| 567.75
#2023-09-19| 566.90
#2023-09-20| 567.71
#2023-09-21| 560.28
#2023-09-22| 561.03
#2023-09-25| 557.46
#2023-09-26| 550.31
#2023-09-27| 555.40
#2023-09-28| 559.44
#2023-09-29| 561.19
#2023-10-02| 559.75
#2023-10-03| 547.95
#2023-10-04| 545.74
#2023-10-05| 541.75
#2023-10-06| 552.36
#2023-10-09| 556.98
#2023-10-10| 560.71
#2023-10-11| 560.87
#2023-10-12| 554.99
#2023-10-13| 548.20
#2023-10-16| 556.70
#2023-10-17| 557.01
#2023-10-18| 550.34
#2023-10-19| 544.17
#2023-10-20| 533.94
#2023-10-23| 530.35
#2023-10-24| 536.67
#2023-10-25| 526.02
#2023-10-26| 521.09
#2023-10-27| 521.88
#2023-10-30| 524.18
#2023-10-31| 531.22
#2023-11-01| 530.67
#2023-11-02| 539.80
#2023-11-03| 550.65
#2023-11-06| 547.10
#2023-11-07| 552.99
#2023-11-08| 552.63
#2023-11-09| 549.79
#2023-11-10| 559.02
#2023-11-13| 558.60
#2023-11-14| 577.92
#2023-11-15| 576.16
#2023-11-16| 568.33
#2023-11-17| 575.41
#2023-11-20| 581.12
#2023-11-21| 579.12
#2023-11-22| 579.24
#2023-11-23| 579.76
#2023-11-24| 583.94
#2023-11-27| 583.18
#2023-11-28| 583.93
#2023-11-29| 596.28
#2023-11-30| 592.71
#2023-12-01| 601.74
#2023-12-04| 604.88
#2023-12-05| 602.01
#2023-12-06| 604.13
#2023-12-07| 604.25
#2023-12-08| 610.87
#2023-12-11| 618.25
#2023-12-12| 620.73
#2023-12-13| 630.68
#2023-12-14| 638.34
#2023-12-15| 644.62
#2023-12-18| 642.35
#2023-12-19| 649.48
#2023-12-20| 638.88
#2023-12-21| 641.69
#2023-12-22| 644.60
#2023-12-25| 644.66
#2023-12-26| 649.14
#2023-12-27| 649.21
#2023-12-28| 649.36
#2023-12-29| 644.99
#2024-01-01| 644.99
#2024-01-02| 631.63
#2024-01-03| 619.81
#2024-01-04| 615.86
#2024-01-05| 613.25
#2024-01-08| 626.72
#2024-01-09| 632.37
#2024-01-10| 642.58
#2024-01-11| 646.57
#2024-01-12| 648.64
#2024-01-15| 647.22
#2024-01-16| 643.83
#2024-01-17| 638.03
#2024-01-18| 645.10
#2024-01-19| 650.78
#2024-01-22| 666.24
#2024-01-23| 667.63
#2024-01-24| 664.56
#2024-01-25| 665.07
#2024-01-26| 664.80
#2024-01-29| 674.75
#2024-01-30| 671.97
#2024-01-31| 658.86
#2024-02-01| 665.14
#2024-02-02| 663.64
#2024-02-05| 653.95
#2024-02-06| 658.61
#2024-02-07| 666.45
#2024-02-08| 674.32
#2024-02-09| 689.94
#2024-02-12| 688.37
#2024-02-13| 671.80
#2024-02-14| 681.20
#2024-02-15| 677.03
#2024-02-16| 667.56
#2024-02-19| 667.62
#2024-02-20| 660.45
#2024-02-21| 636.29
#2024-02-22| 648.96
#2024-02-23| 651.99
#2024-02-26| 656.75
#2024-02-27| 660.54
#2024-02-28| 656.35
#2024-02-29| 663.48
#2024-03-01| 666.34
#2024-03-04| 664.30
#2024-03-05| 648.42
#2024-03-06| 655.39
#2024-03-07| 665.70
#2024-03-08| 663.40
#2024-03-11| 670.82
#2024-03-12| 675.69
#2024-03-13| 674.23
#2024-03-14| 664.20
#2024-03-15| 652.64
#2024-03-18| 651.74
#2024-03-19| 649.32
#2024-03-20| 657.99
#2024-03-21| 661.35
#2024-03-22| 655.20
#2024-03-25| 652.77
#2024-03-26| 653.66
#2024-03-27| 657.39
#2024-03-28| 661.27
#2024-03-29| 662.44
#2024-04-01| 660.74
#2024-04-02| 656.67
#2024-04-03| 656.18
#2024-04-04| 651.11
#2024-04-05| 651.74
#2024-04-08| 654.62
#2024-04-09| 655.75
#2024-04-10| 646.02
#2024-04-11| 649.85
#2024-04-12| 640.86
#2024-04-15| 626.64
#2024-04-16| 620.83
#2024-04-17| 613.15
#2024-04-18| 614.48
#2024-04-19| 612.50
#2024-04-22| 620.03
#2024-04-23| 632.56
#2024-04-24| 636.12
#2024-04-25| 628.88
#2024-04-26| 637.64
#2024-04-29| 640.47
#2024-04-30| 630.15
#2024-05-01| 631.49
#2024-05-02| 632.05
#2024-05-03| 632.05
#2024-05-06| 639.25
#2024-05-07| 639.13
#2024-05-08| 636.44
#2024-05-09| 638.53
#2024-05-10| 636.10
#2024-05-13| 642.65
#2024-05-14| 649.04
#2024-05-15| 655.78
#2024-05-16| 655.44
#2024-05-17| 651.09
#2024-05-20| 651.98
#2024-05-21| 648.27
#2024-05-22| 646.52
#2024-05-23| 641.01
#2024-05-24| 644.90
#2024-05-27| 645.65
#2024-05-28| 637.59
#2024-05-29| 632.63
#2024-05-30| 624.16
#2024-05-31| 624.87
#2024-06-03| 618.81
#2024-06-04| 615.59
#2024-06-05| 625.48
#2024-06-06| 625.58
#2024-06-07| 622.76
#2024-06-10| 627.92
#2024-06-11| 627.15
#2024-06-12| 633.69
#2024-06-13| 628.72
#2024-06-14| 623.53
#2024-06-17| 625.26
#2024-06-18| 623.12
#2024-06-19| 624.02
#2024-06-20| 624.24
#2024-06-21| 625.46
#2024-06-24| 624.27
#2024-06-25| 625.20
#2024-06-26| 625.51
#2024-06-27| 641.41
#2024-06-28| 643.90
#2024-07-01| 642.85
#2024-07-02| 644.52
#2024-07-03| 648.51
#2024-07-04| 648.93
#2024-07-05| 647.47
#2024-07-08| 645.57
#2024-07-09| 637.45
#2024-07-10| 636.01
#2024-07-11| 643.62
#2024-07-12| 649.07
#2024-07-15| 654.04
#2024-07-16| 661.69
#2024-07-17| 653.34
#2024-07-18| 644.67
#2024-07-19| 640.65
#2024-07-22| 643.42
#2024-07-23| 649.37
#2024-07-24| 635.18
#2024-07-25| 642.04
#2024-07-26| 646.68
#2024-07-29| 644.64
#2024-07-30| 643.19
#2024-07-31| 655.89
#2024-08-01| 634.13
#2024-08-02| 622.36
#2024-08-05| 601.64
#2024-08-06| 608.01
#2024-08-07| 611.98
#2024-08-08| 622.29
#2024-08-09| 627.30
#2024-08-12| 623.24
#2024-08-13| 637.97
#2024-08-14| 639.77
#2024-08-15| 649.74
#2024-08-16| 654.50
#2024-08-19| 663.56
#2024-08-20| 664.87
#2024-08-21| 668.73
#2024-08-22| 661.22
#2024-08-23| 670.84
#2024-08-26| 668.65
#2024-08-27| 668.41
#2024-08-28| 663.13
#2024-08-29| 669.46
#2024-08-30| 672.15
#2024-09-02| 671.35
#2024-09-03| 657.72
#2024-09-04| 653.48
#2024-09-05| 650.33
#2024-09-06| 636.05
#2024-09-09| 636.71
#2024-09-10| 636.93
#2024-09-11| 641.82
#2024-09-12| 649.74
#2024-09-13| 659.23
#2024-09-16| 663.35
#2024-09-17| 665.48
#2024-09-18| 661.16
#2024-09-19| 673.65
#2024-09-20| 674.04
#2024-09-23| 677.44
#2024-09-24| 679.15
#2024-09-25| 672.29
#2024-09-26| 679.30
#2024-09-27| 680.97
#2024-09-30| 683.50
#2024-10-01| 667.85
#2024-10-02| 668.51
#2024-10-03| 665.21
#2024-10-04| 675.28
#2024-10-07| 666.88
#2024-10-08| 673.67
#2024-10-09| 686.42
#2024-10-10| 694.46
#2024-10-11| 701.20
#2024-10-14| 701.28
#2024-10-15| 699.24
#2024-10-16| 699.86
#2024-10-17| 700.57
#2024-10-18| 701.81
#2024-10-21| 699.76
#2024-10-22| 695.89
#2024-10-23| 681.31
#2024-10-24| 685.40
#2024-10-25| 685.91
#2024-10-28| 689.57
#2024-10-29| 693.04
#2024-10-30| 687.92
#2024-10-31| 681.71
#2024-11-01| 679.57
#2024-11-04| 680.28
#2024-11-05| 691.68
#2024-11-06| 719.61
#2024-11-07| 725.34
#2024-11-08| 725.82
#2024-11-11| 733.39
#2024-11-12| 730.82
#2024-11-13| 732.16
#2024-11-14| 716.73
#2024-11-15| 700.34
#2024-11-18| 699.01
#2024-11-19| 703.66
#2024-11-20| 705.29
#2024-11-21| 726.38
#2024-11-22| 732.07
#2024-11-25| 736.83
#2024-11-26| 740.85
#2024-11-27| 737.86
#2024-11-28| 736.78
#2024-11-29| 741.32
#2024-12-02| 750.59
#2024-12-03| 748.94
#2024-12-04| 762.94
#2024-12-05| 757.18
#2024-12-06| 770.23
#2024-12-09| 776.79
#2024-12-10| 763.10
#2024-12-11| 769.80
#2024-12-12| 775.77
#2024-12-13| 770.52
#2024-12-16| 790.74
#2024-12-17| 786.84
#2024-12-18| 751.10
#2024-12-19| 748.85
#2024-12-20| 761.17
#2024-12-23| 764.03
#2024-12-24| 771.32
#2024-12-25| 771.34
#2024-12-26| 774.79
#2024-12-27| 768.19
#2024-12-30| 760.70
#2024-12-31| 756.93
#2025-01-01| 756.93
#2025-01-02| 758.39
#2025-01-03| 764.33
#2025-01-06| 767.51
#2025-01-07| 758.84
#2025-01-08| 757.60
#2025-01-09| 757.11
#2025-01-10| 749.63
#2025-01-13| 744.19
#2025-01-14| 751.52
#2025-01-15| 764.61
#2025-01-16| 770.62
#2025-01-17| 769.99
#2025-01-20| 771.27
#2025-01-21| 783.33
#2025-01-22| 787.20
#2025-01-23| 790.78
#2025-01-24| 791.17
#2025-01-27| 780.95
#2025-01-28| 804.64
#2025-01-29| 797.71
#2025-01-30| 810.25
#2025-01-31| 806.66
#2025-02-03| 800.15
#2025-02-04| 814.87
#2025-02-05| 833.60
#2025-02-06| 828.07
#2025-02-07| 835.80
#2025-02-10| 852.04
#2025-02-11| 842.12
#2025-02-12| 850.25
#2025-02-13| 861.44
#2025-02-14| 858.85
#2025-02-17| 860.89
#2025-02-18| 864.38
#2025-02-19| 851.98
#2025-02-20| 836.03
#2025-02-21| 805.65
#2025-02-24| 799.26
#2025-02-25| 786.31
#2025-02-26| 791.62
#2025-02-27| 773.31
#2025-02-28| 775.85
#2025-03-03| 763.84
#2025-03-04| 765.99
#2025-03-05| 776.78
#2025-03-06| 758.72
#2025-03-07| 761.63
#2025-03-10| 731.96
#2025-03-11| 736.81
#2025-03-12| 742.26
#2025-03-13| 726.25
#2025-03-14| 753.26
#2025-03-17| 766.96
#2025-03-18| 762.40
#2025-03-19| 770.10
#2025-03-20| 762.04
#2025-03-21| 759.41
#2025-03-24| 771.80
#2025-03-25| 775.91
#2025-03-26| 762.88
#2025-03-27| 753.47
#2025-03-28| 737.70
#2025-03-31| 726.52
#2025-04-01| 734.55
#2025-04-02| 745.08
#2025-04-03| 709.57
#2025-04-04| 673.73
#2025-04-07| 667.40
#2025-04-08| 662.41
#2025-04-09| 720.14
#2025-04-10| 703.32
#2025-04-11| 713.81
#2025-04-14| 716.47
#2025-04-15| 723.20
#2025-04-16| 711.66
#2025-04-17| 707.91
#2025-04-18| 708.23
#2025-04-21| 691.67
#2025-04-22| 701.20
#2025-04-23| 715.71
#2025-04-24| 737.84
#2025-04-25| 743.81
#2025-04-28| 746.42
#2025-04-29| 753.66
#2025-04-30| 751.91
#2025-05-01| 751.20
#2025-05-02| 763.23
#2025-05-05| 766.20
#2025-05-06| 765.27
#2025-05-07| 768.17
#2025-05-08| 779.46
#2025-05-09| 773.40
#2025-05-12| 798.37
#2025-05-13| 807.27
#2025-05-14| 802.09
#2025-05-15| 805.22
#2025-05-16| 809.21
#2025-05-19| 811.13
#2025-05-20| 814.69
#2025-05-21| 800.47
#2025-05-22| 809.67
#2025-05-23| 807.22
#2025-05-26| 810.64
#2025-05-27| 827.27
#2025-05-28| 817.91
#2025-05-29| 813.84
#2025-05-30| 817.92
#2025-06-02| 824.80
#2025-06-03| 834.21
#2025-06-04| 834.26
#2025-06-05| 838.02
#2025-06-06| 841.82
#2025-06-09| 840.79
#2025-06-10| 836.14
#2025-06-11| 832.49
#2025-06-12| 832.86
#2025-06-13| 819.62
#2025-06-16| 833.28
#2025-06-17| 829.37
#2025-06-18| 826.28
#2025-06-19| 823.15
#2025-06-20| 816.73
#2025-06-23| 828.79
#2025-06-24| 837.91
#2025-06-25| 839.99
#2025-06-26| 847.26
#2025-06-27| 840.89
#2025-06-30| 851.19
#2025-07-01| 844.70
#2025-07-02| 840.11
#2025-07-03| 853.03
#2025-07-04| 852.86
#2025-07-07| 850.98
#2025-07-08| 853.56
#2025-07-09| 859.15
#2025-07-10| 836.41
#2025-07-11| 815.70
#2025-07-14| 821.94
#2025-07-15| 816.66
#2025-07-16| 819.71
#2025-07-17| 826.80
#2025-07-18| 828.33
#2025-07-21| 834.29
#2025-07-22| 830.52
#2025-07-23| 836.53
#2025-07-24| 833.68
#2025-07-25| 835.61
#2025-07-28| 832.76
#2025-07-29| 830.59
#2025-07-30| 821.37
#2025-07-31| 811.47
#2025-08-01| 791.47
#2025-08-04| 807.62
#2025-08-05| 797.68
#2025-08-06| 807.32
#2025-08-07| 801.51
#2025-08-08| 793.91
#2025-08-11| 787.18
#2025-08-12| 803.34
#2025-08-13| 817.96
#2025-08-14| 802.75
#2025-08-15| 804.77
#2025-08-18| 811.75
#2025-08-19| 808.97
#2025-08-20| 804.58
#2025-08-21| 805.57
#2025-08-22| 822.41
#2025-08-25| 815.77
#2025-08-26| 814.62
#2025-08-27| 824.87
#2025-08-28| 834.47
#2025-08-29| 832.79
#2025-09-01| 832.80
#2025-09-02| 820.85
#2025-09-03| 819.62
#2025-09-04| 820.39
#2025-09-05| 833.52
#2025-09-08| 845.99
#2025-09-09| 841.56
#2025-09-10| 837.33
#2025-09-11| 852.12
#2025-09-12| 842.20
#2025-09-15| 850.57
#2025-09-16| 848.04
#2025-09-17| 849.31
#2025-09-18| 868.32
#2025-09-19| 867.56
#2025-09-22| 872.42
#2025-09-23| 864.53
#2025-09-24| 858.08
#2025-09-25| 854.72
#2025-09-26| 859.66
#2025-09-29| 862.93
#2025-09-30| 862.92
#2025-10-01| 863.10
#2025-10-02| 869.63
#2025-10-03| 867.54
#2025-10-06| 880.25
#2025-10-07| 863.00
#2025-10-08| 876.54
#2025-10-09| 874.18
#2025-10-10| 844.80
#2025-10-13| 855.96
#2025-10-14| 846.90
#2025-10-15| 849.91
#2025-10-16| 839.43
#2025-10-17| 834.60
#2025-10-20| 855.69
#2025-10-21| 863.70
#2025-10-22| 852.98
#2025-10-23| 863.16
#2025-10-24| 870.18
#2025-10-27| 872.30
#2025-10-28| 871.12
#2025-10-29| 853.51
#2025-10-30| 851.57
#2025-10-31| 859.55
#2025-11-03| 858.80
#2025-11-04| 834.88
#2025-11-05| 842.19
#2025-11-06| 844.20
#2025-11-07| 852.83
#2025-11-10| 865.04
#2025-11-11| 866.58
#2025-11-12| 856.91
#2025-11-13| 839.48
#2025-11-14| 836.83
#2025-11-17| 820.52
#2025-11-18| 813.99
#2025-11-19| 812.50
#2025-11-20| 797.97
#2025-11-21| 806.13
#2025-11-24| 817.23
#2025-11-25| 826.65
#2025-11-26| 823.82
#2025-11-27| 825.35
#2025-11-28| 830.91
#2025-12-01| 822.80
#2025-12-02| 828.38
#2025-12-03| 840.33
#2025-12-04| 843.74
#2025-12-05| 836.53
#2025-12-08| 842.82
#2025-12-09| 846.71
#2025-12-10| 851.78
#2025-12-11| 848.24
#2025-12-12| 835.54
#2025-12-15| 822.21
#2025-12-16| 820.49
#2025-12-17| 807.52
#2025-12-18| 817.07
#2025-12-19| 816.51
#2025-12-22| 825.74
#2025-12-23| 820.21
#2025-12-24| 821.99
#2025-12-25| 823.18
#2025-12-26| 822.81
#2025-12-29| 818.45
#2025-12-30| 815.28
#2025-12-31| 808.93
#2026-01-01| 808.93
#2026-01-02| 796.77
#2026-01-05| 804.16
#2026-01-06| 813.95
#2026-01-07| 823.35
#2026-01-08| 813.89
#2026-01-09| 815.12
#2026-01-12| 822.12
#2026-01-13| 817.49
#2026-01-14| 810.51
#2026-01-15| 813.01
#2026-01-16| 805.69
#2026-01-19| 805.23
#2026-01-20| 788.38
#2026-01-21| 790.62
#2026-01-22| 799.82
#2026-01-23| 800.06
#2026-01-26| 817.67
#2026-01-27| 822.44
#2026-01-28| 814.06
#2026-01-29| 794.54
#2026-01-30| 787.03
#2026-02-02| 788.15
#2026-02-03| 760.70
#2026-02-04| 752.65
#2026-02-05| 732.44
#2026-02-06| 755.28
#2026-02-09| 765.42
#2026-02-10| 776.48
#2026-02-11| 769.31
#2026-02-12| 771.66
#2026-02-13| 796.29
#2026-02-16| 797.91
#2026-02-17| 782.69
#2026-02-18| 790.61
#2026-02-19| 786.93
#2026-02-20| 768.37
#2026-02-23| 737.15
#2026-02-24| 734.28
#2026-02-25| 743.33
#2026-02-26| 758.81
#2026-02-27| 753.75
#2026-03-02| 767.56
#2026-03-03| 783.40
#2026-03-04| 790.89
#2026-03-05| 803.62
#2026-03-06| 802.10
#2026-03-09| 807.48
#2026-03-10| 806.21
#2026-03-11| 811.95
#2026-03-12| 805.08
#2026-03-13| 804.08
#2026-03-16| 796.76
#2026-03-17| 804.51
#2026-03-18| 813.34
#2026-03-19| 810.64
#2026-03-20| 795.35
#2026-03-23| 811.96
#2026-03-24| 793.58
#2026-03-25| 801.05
#2026-03-26| 794.53
#2026-03-27| 767.66
#2026-03-30| 761.99
#2026-03-31| 785.16
#2026-04-01| 800.88
#2026-04-02| 811.61
#2026-04-03| 812.22
#2026-04-06| 812.41
#2026-04-07| 818.63
#2026-04-08| 828.10
#2026-04-09| 795.49
#2026-04-10| 757.63
#2026-04-13| 785.09
#2026-04-14| 783.54
#2026-04-15| 807.51
#2026-04-16| 828.07
#2026-04-17| 837.60
#2026-04-20| 844.81
#2026-04-21| 857.30
#2026-04-22| 859.77
#2026-04-23| 830.81
#2026-04-24| 833.12
#2026-04-27| 843.76
#2026-04-28| 837.29
#2026-04-29| 846.49
#2026-04-30| 838.70
#2026-05-01| 855.68
#2026-05-04| 870.69
#2026-05-05| 888.60
#2026-05-06| 886.74
#2026-05-07| 898.13
#2026-05-08| 911.18
#2026-05-11| 907.04
#2026-05-12| 894.38
#2026-05-13| 897.59
#2026-05-14| 910.93
#2026-05-15| 915.86
#2026-05-18| 933.02
#2026-05-19| 932.23
#2026-05-20| 942.90
#2026-05-21| 950.25
#2026-05-22| 982.71
#2026-05-25| 985.49
#2026-05-26| 995.79
#2026-05-27| 979.84
#2026-05-28| 994.56
#2026-05-29|1035.19
#2026-06-01|1090.65
#2026-06-02|1095.05
#2026-06-03|1057.92
#2026-06-04|1054.75
#2026-06-05|1011.05
#2026-06-08|1004.75
#2026-06-09| 984.27
#2026-06-10| 975.51
#2026-06-11| 994.69
#2026-06-12| 990.49
#2026-06-15| 998.24
#2026-06-16| 986.67
#2026-06-17| 973.79
#2026-06-18| 974.33
#2026-06-19| 972.52
#2026-06-22| 962.06