Table Data - Nasdaq ISE Cyber Security Select Index
| Title | Nasdaq ISE Cyber Security Select Index |
|---|---|
| Series ID | NASDAQHXRXL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-01 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: HXRXL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-01 | 1002.74 |
| 2023-11-02 | 1014.25 |
| 2023-11-03 | 1029.10 |
| 2023-11-06 | 1021.54 |
| 2023-11-07 | 1037.35 |
| 2023-11-08 | 1037.92 |
| 2023-11-09 | 1030.42 |
| 2023-11-10 | 1054.03 |
| 2023-11-13 | 1058.33 |
| 2023-11-14 | 1089.86 |
| 2023-11-15 | 1084.61 |
| 2023-11-16 | 1067.63 |
| 2023-11-17 | 1080.25 |
| 2023-11-20 | 1094.05 |
| 2023-11-21 | 1094.28 |
| 2023-11-22 | 1094.85 |
| 2023-11-23 | 1095.13 |
| 2023-11-24 | 1102.83 |
| 2023-11-27 | 1100.90 |
| 2023-11-28 | 1102.99 |
| 2023-11-29 | 1125.17 |
| 2023-11-30 | 1123.18 |
| 2023-12-01 | 1138.54 |
| 2023-12-04 | 1142.62 |
| 2023-12-05 | 1138.81 |
| 2023-12-06 | 1138.80 |
| 2023-12-07 | 1141.29 |
| 2023-12-08 | 1149.84 |
| 2023-12-11 | 1169.68 |
| 2023-12-12 | 1184.77 |
| 2023-12-13 | 1199.44 |
| 2023-12-14 | 1200.42 |
| 2023-12-15 | 1213.89 |
| 2023-12-18 | 1219.54 |
| 2023-12-19 | 1229.27 |
| 2023-12-20 | 1208.40 |
| 2023-12-21 | 1221.08 |
| 2023-12-22 | 1226.09 |
| 2023-12-25 | 1226.44 |
| 2023-12-26 | 1235.34 |
| 2023-12-27 | 1232.44 |
| 2023-12-28 | 1228.48 |
| 2023-12-29 | 1221.39 |
| 2024-01-01 | 1221.39 |
| 2024-01-02 | 1196.06 |
| 2024-01-03 | 1176.52 |
| 2024-01-04 | 1170.82 |
| 2024-01-05 | 1166.37 |
| 2024-01-08 | 1194.80 |
| 2024-01-09 | 1203.85 |
| 2024-01-10 | 1217.59 |
| 2024-01-11 | 1227.44 |
| 2024-01-12 | 1237.72 |
| 2024-01-15 | 1236.55 |
| 2024-01-16 | 1232.87 |
| 2024-01-17 | 1221.64 |
| 2024-01-18 | 1236.37 |
| 2024-01-19 | 1249.77 |
| 2024-01-22 | 1272.21 |
| 2024-01-23 | 1275.59 |
| 2024-01-24 | 1277.36 |
| 2024-01-25 | 1271.41 |
| 2024-01-26 | 1273.14 |
| 2024-01-29 | 1292.63 |
| 2024-01-30 | 1293.42 |
| 2024-01-31 | 1262.80 |
| 2024-02-01 | 1278.19 |
| 2024-02-02 | 1281.61 |
| 2024-02-05 | 1268.63 |
| 2024-02-06 | 1276.83 |
| 2024-02-07 | 1304.91 |
| 2024-02-08 | 1320.59 |
| 2024-02-09 | 1355.82 |
| 2024-02-12 | 1343.73 |
| 2024-02-13 | 1323.61 |
| 2024-02-14 | 1345.43 |
| 2024-02-15 | 1331.52 |
| 2024-02-16 | 1312.98 |
| 2024-02-19 | 1312.85 |
| 2024-02-20 | 1299.27 |
| 2024-02-21 | 1234.99 |
| 2024-02-22 | 1267.10 |
| 2024-02-23 | 1279.03 |
| 2024-02-26 | 1293.30 |
| 2024-02-27 | 1299.69 |
| 2024-02-28 | 1296.62 |
| 2024-02-29 | 1315.26 |
| 2024-03-01 | 1319.16 |
| 2024-03-04 | 1320.10 |
| 2024-03-05 | 1284.84 |
| 2024-03-06 | 1299.68 |
| 2024-03-07 | 1317.77 |
| 2024-03-08 | 1302.55 |
| 2024-03-11 | 1305.01 |
| 2024-03-12 | 1311.02 |
| 2024-03-13 | 1307.79 |
| 2024-03-14 | 1290.45 |
| 2024-03-15 | 1270.62 |
| 2024-03-18 | 1280.44 |
| 2024-03-19 | 1279.95 |
| 2024-03-20 | 1294.75 |
| 2024-03-21 | 1304.86 |
| 2024-03-22 | 1297.43 |
| 2024-03-25 | 1289.40 |
| 2024-03-26 | 1288.80 |
| 2024-03-27 | 1288.02 |
| 2024-03-28 | 1295.30 |
| 2024-03-29 | 1296.24 |
| 2024-04-01 | 1295.13 |
| 2024-04-02 | 1286.09 |
| 2024-04-03 | 1285.29 |
| 2024-04-04 | 1267.92 |
| 2024-04-05 | 1282.66 |
| 2024-04-08 | 1281.92 |
| 2024-04-09 | 1289.40 |
| 2024-04-10 | 1278.81 |
| 2024-04-11 | 1289.57 |
| 2024-04-12 | 1268.23 |
| 2024-04-15 | 1237.13 |
| 2024-04-16 | 1236.47 |
| 2024-04-17 | 1222.57 |
| 2024-04-18 | 1222.13 |
| 2024-04-19 | 1213.37 |
| 2024-04-22 | 1226.53 |
| 2024-04-23 | 1250.37 |
| 2024-04-24 | 1253.38 |
| 2024-04-25 | 1247.80 |
| 2024-04-26 | 1263.13 |
| 2024-04-29 | 1267.64 |
| 2024-04-30 | 1243.25 |
| 2024-05-01 | 1238.49 |
| 2024-05-02 | 1236.22 |
| 2024-05-03 | 1226.93 |
| 2024-05-06 | 1243.40 |
| 2024-05-07 | 1244.22 |
| 2024-05-08 | 1233.38 |
| 2024-05-09 | 1231.22 |
| 2024-05-10 | 1240.68 |
| 2024-05-13 | 1244.60 |
| 2024-05-14 | 1253.89 |
| 2024-05-15 | 1274.44 |
| 2024-05-16 | 1273.61 |
| 2024-05-17 | 1271.48 |
| 2024-05-20 | 1277.61 |
| 2024-05-21 | 1266.77 |
| 2024-05-22 | 1266.29 |
| 2024-05-23 | 1255.48 |
| 2024-05-24 | 1265.27 |
| 2024-05-27 | 1264.83 |
| 2024-05-28 | 1246.46 |
| 2024-05-29 | 1238.66 |
| 2024-05-30 | 1205.67 |
| 2024-05-31 | 1207.78 |
| 2024-06-03 | 1201.61 |
| 2024-06-04 | 1198.76 |
| 2024-06-05 | 1224.62 |
| 2024-06-06 | 1223.94 |
| 2024-06-07 | 1226.20 |
| 2024-06-10 | 1242.50 |
| 2024-06-11 | 1246.99 |
| 2024-06-12 | 1260.53 |
| 2024-06-13 | 1265.94 |
| 2024-06-14 | 1272.01 |
| 2024-06-17 | 1282.74 |
| 2024-06-18 | 1276.81 |
| 2024-06-19 | 1275.24 |
| 2024-06-20 | 1267.59 |
| 2024-06-21 | 1269.27 |
| 2024-06-24 | 1264.86 |
| 2024-06-25 | 1268.63 |
| 2024-06-26 | 1267.38 |
| 2024-06-27 | 1299.01 |
| 2024-06-28 | 1306.02 |
| 2024-07-01 | 1309.46 |
| 2024-07-02 | 1313.04 |
| 2024-07-03 | 1319.46 |
| 2024-07-04 | 1319.21 |
| 2024-07-05 | 1321.60 |
| 2024-07-08 | 1316.47 |
| 2024-07-09 | 1302.39 |
| 2024-07-10 | 1304.06 |
| 2024-07-11 | 1307.26 |
| 2024-07-12 | 1317.59 |
| 2024-07-15 | 1331.66 |
| 2024-07-16 | 1339.23 |
| 2024-07-17 | 1311.75 |
| 2024-07-18 | 1296.07 |
| 2024-07-19 | 1283.80 |
| 2024-07-22 | 1285.42 |
| 2024-07-23 | 1298.52 |
| 2024-07-24 | 1261.57 |
| 2024-07-25 | 1270.89 |
| 2024-07-26 | 1277.88 |
| 2024-07-29 | 1275.57 |
| 2024-07-30 | 1274.52 |
| 2024-07-31 | 1297.69 |
| 2024-08-01 | 1255.43 |
| 2024-08-02 | 1237.66 |
| 2024-08-05 | 1207.91 |
| 2024-08-06 | 1217.28 |
| 2024-08-07 | 1226.44 |
| 2024-08-08 | 1254.25 |
| 2024-08-09 | 1275.24 |
| 2024-08-12 | 1268.01 |
| 2024-08-13 | 1296.17 |
| 2024-08-14 | 1308.73 |
| 2024-08-15 | 1331.68 |
| 2024-08-16 | 1337.20 |
| 2024-08-19 | 1352.27 |
| 2024-08-20 | 1358.81 |
| 2024-08-21 | 1363.40 |
| 2024-08-22 | 1350.07 |
| 2024-08-23 | 1365.56 |
| 2024-08-26 | 1356.38 |
| 2024-08-27 | 1360.17 |
| 2024-08-28 | 1349.48 |
| 2024-08-29 | 1353.52 |
| 2024-08-30 | 1363.59 |
| 2024-09-02 | 1364.04 |
| 2024-09-03 | 1333.50 |
| 2024-09-04 | 1318.37 |
| 2024-09-05 | 1309.49 |
| 2024-09-06 | 1273.31 |
| 2024-09-09 | 1281.48 |
| 2024-09-10 | 1289.53 |
| 2024-09-11 | 1305.51 |
| 2024-09-12 | 1321.60 |
| 2024-09-13 | 1337.36 |
| 2024-09-16 | 1345.72 |
| 2024-09-17 | 1341.96 |
| 2024-09-18 | 1329.79 |
| 2024-09-19 | 1354.92 |
| 2024-09-20 | 1370.81 |
| 2024-09-23 | 1381.82 |
| 2024-09-24 | 1382.57 |
| 2024-09-25 | 1371.89 |
| 2024-09-26 | 1376.92 |
| 2024-09-27 | 1374.84 |
| 2024-09-30 | 1378.53 |
| 2024-10-01 | 1357.25 |
| 2024-10-02 | 1362.74 |
| 2024-10-03 | 1362.54 |
| 2024-10-04 | 1385.10 |
| 2024-10-07 | 1368.16 |
| 2024-10-08 | 1389.83 |
| 2024-10-09 | 1418.76 |
| 2024-10-10 | 1439.54 |
| 2024-10-11 | 1444.55 |
| 2024-10-14 | 1445.84 |
| 2024-10-15 | 1434.11 |
| 2024-10-16 | 1436.14 |
| 2024-10-17 | 1438.59 |
| 2024-10-18 | 1439.95 |
| 2024-10-21 | 1436.58 |
| 2024-10-22 | 1428.32 |
| 2024-10-23 | 1400.76 |
| 2024-10-24 | 1408.85 |
| 2024-10-25 | 1417.33 |
| 2024-10-28 | 1419.24 |
| 2024-10-29 | 1436.69 |
| 2024-10-30 | 1421.00 |
| 2024-10-31 | 1398.79 |
| 2024-11-01 | 1399.43 |
| 2024-11-04 | 1399.19 |
| 2024-11-05 | 1418.87 |
| 2024-11-06 | 1476.02 |
| 2024-11-07 | 1489.30 |
| 2024-11-08 | 1496.49 |
| 2024-11-11 | 1509.24 |
| 2024-11-12 | 1509.59 |
| 2024-11-13 | 1505.26 |
| 2024-11-14 | 1464.25 |
| 2024-11-15 | 1431.92 |
| 2024-11-18 | 1425.54 |
| 2024-11-19 | 1435.25 |
| 2024-11-20 | 1441.20 |
| 2024-11-21 | 1475.48 |
| 2024-11-22 | 1484.39 |
| 2024-11-25 | 1484.19 |
| 2024-11-26 | 1493.86 |
| 2024-11-27 | 1471.20 |
| 2024-11-28 | 1471.03 |
| 2024-11-29 | 1480.99 |
| 2024-12-02 | 1493.83 |
| 2024-12-03 | 1496.10 |
| 2024-12-04 | 1527.68 |
| 2024-12-05 | 1516.73 |
| 2024-12-06 | 1541.37 |
| 2024-12-09 | 1527.21 |
| 2024-12-10 | 1505.51 |
| 2024-12-11 | 1525.12 |
| 2024-12-12 | 1528.59 |
| 2024-12-13 | 1550.20 |
| 2024-12-16 | 1592.49 |
| 2024-12-17 | 1575.15 |
| 2024-12-18 | 1501.70 |
| 2024-12-19 | 1495.76 |
| 2024-12-20 | 1511.73 |
| 2024-12-23 | 1523.34 |
| 2024-12-24 | 1538.60 |
| 2024-12-25 | 1538.57 |
| 2024-12-26 | 1545.95 |
| 2024-12-27 | 1528.03 |
| 2024-12-30 | 1510.13 |
| 2024-12-31 | 1501.69 |
| 2025-01-01 | 1501.69 |
| 2025-01-02 | 1503.17 |
| 2025-01-03 | 1520.02 |
| 2025-01-06 | 1524.42 |
| 2025-01-07 | 1504.02 |
| 2025-01-08 | 1506.37 |
| 2025-01-09 | 1507.09 |
| 2025-01-10 | 1494.26 |
| 2025-01-13 | 1491.23 |
| 2025-01-14 | 1499.42 |
| 2025-01-15 | 1522.22 |
| 2025-01-16 | 1534.75 |
| 2025-01-17 | 1540.22 |
| 2025-01-20 | 1540.84 |
| 2025-01-21 | 1575.15 |
| 2025-01-22 | 1587.70 |
| 2025-01-23 | 1584.22 |
| 2025-01-24 | 1584.72 |
| 2025-01-27 | 1544.57 |
| 2025-01-28 | 1582.90 |
| 2025-01-29 | 1569.85 |
| 2025-01-30 | 1592.06 |
| 2025-01-31 | 1592.53 |
| 2025-02-03 | 1583.55 |
| 2025-02-04 | 1603.90 |
| 2025-02-05 | 1627.20 |
| 2025-02-06 | 1613.87 |
| 2025-02-07 | 1627.68 |
| 2025-02-10 | 1660.03 |
| 2025-02-11 | 1645.82 |
| 2025-02-12 | 1650.18 |
| 2025-02-13 | 1669.82 |
| 2025-02-14 | 1663.60 |
| 2025-02-17 | 1665.26 |
| 2025-02-18 | 1666.36 |
| 2025-02-19 | 1651.89 |
| 2025-02-20 | 1625.66 |
| 2025-02-21 | 1580.34 |
| 2025-02-24 | 1556.86 |
| 2025-02-25 | 1543.53 |
| 2025-02-26 | 1559.05 |
| 2025-02-27 | 1526.70 |
| 2025-02-28 | 1541.59 |
| 2025-03-03 | 1509.12 |
| 2025-03-04 | 1523.47 |
| 2025-03-05 | 1543.11 |
| 2025-03-06 | 1497.38 |
| 2025-03-07 | 1516.93 |
| 2025-03-10 | 1457.29 |
| 2025-03-11 | 1471.67 |
| 2025-03-12 | 1478.29 |
| 2025-03-13 | 1443.98 |
| 2025-03-14 | 1490.95 |
| 2025-03-17 | 1515.03 |
| 2025-03-18 | 1504.83 |
| 2025-03-19 | 1524.79 |
| 2025-03-20 | 1504.29 |
| 2025-03-21 | 1501.79 |
| 2025-03-24 | 1526.67 |
| 2025-03-25 | 1542.43 |
| 2025-03-26 | 1513.82 |
| 2025-03-27 | 1491.83 |
| 2025-03-28 | 1464.19 |
| 2025-03-31 | 1448.25 |
| 2025-04-01 | 1462.32 |
| 2025-04-02 | 1478.13 |
| 2025-04-03 | 1396.34 |
| 2025-04-04 | 1308.05 |
| 2025-04-07 | 1311.56 |
| 2025-04-08 | 1310.43 |
| 2025-04-09 | 1453.06 |
| 2025-04-10 | 1412.03 |
| 2025-04-11 | 1435.44 |
| 2025-04-14 | 1433.97 |
| 2025-04-15 | 1444.63 |
| 2025-04-16 | 1421.17 |
| 2025-04-17 | 1412.38 |
| 2025-04-18 | 1411.83 |
| 2025-04-21 | 1367.54 |
| 2025-04-22 | 1381.67 |
| 2025-04-23 | 1413.07 |
| 2025-04-24 | 1459.16 |
| 2025-04-25 | 1479.09 |
| 2025-04-28 | 1486.99 |
| 2025-04-29 | 1505.87 |
| 2025-04-30 | 1502.92 |
| 2025-05-01 | 1506.35 |
| 2025-05-02 | 1529.71 |
| 2025-05-05 | 1538.10 |
| 2025-05-06 | 1534.43 |
| 2025-05-07 | 1540.56 |
| 2025-05-08 | 1557.87 |
| 2025-05-09 | 1553.06 |
| 2025-05-12 | 1606.81 |
| 2025-05-13 | 1624.34 |
| 2025-05-14 | 1613.66 |
| 2025-05-15 | 1623.70 |
| 2025-05-16 | 1633.35 |
| 2025-05-19 | 1633.70 |
| 2025-05-20 | 1638.78 |
| 2025-05-21 | 1611.69 |
| 2025-05-22 | 1630.85 |
| 2025-05-23 | 1631.49 |
| 2025-05-26 | 1632.28 |
| 2025-05-27 | 1659.80 |
| 2025-05-28 | 1634.85 |
| 2025-05-29 | 1629.70 |
| 2025-05-30 | 1649.11 |
| 2025-06-02 | 1675.41 |
| 2025-06-03 | 1694.98 |
| 2025-06-04 | 1692.33 |
| 2025-06-05 | 1696.05 |
| 2025-06-06 | 1704.00 |
| 2025-06-09 | 1688.48 |
| 2025-06-10 | 1682.71 |
| 2025-06-11 | 1682.75 |
| 2025-06-12 | 1686.48 |
| 2025-06-13 | 1669.78 |
| 2025-06-16 | 1685.91 |
| 2025-06-17 | 1686.88 |
| 2025-06-18 | 1678.96 |
| 2025-06-19 | 1673.67 |
| 2025-06-20 | 1663.10 |
| 2025-06-23 | 1693.56 |
| 2025-06-24 | 1700.23 |
| 2025-06-25 | 1709.72 |
| 2025-06-26 | 1723.17 |
| 2025-06-27 | 1714.86 |
| 2025-06-30 | 1739.27 |
| 2025-07-01 | 1713.38 |
| 2025-07-02 | 1714.46 |
| 2025-07-03 | 1749.11 |
| 2025-07-04 | 1749.76 |
| 2025-07-07 | 1742.68 |
| 2025-07-08 | 1743.83 |
| 2025-07-09 | 1766.96 |
| 2025-07-10 | 1705.51 |
| 2025-07-11 | 1670.90 |
| 2025-07-14 | 1688.30 |
| 2025-07-15 | 1686.41 |
| 2025-07-16 | 1690.80 |
| 2025-07-17 | 1704.71 |
| 2025-07-18 | 1712.48 |
| 2025-07-21 | 1729.54 |
| 2025-07-22 | 1718.11 |
| 2025-07-23 | 1728.80 |
| 2025-07-24 | 1732.11 |
| 2025-07-25 | 1741.01 |
| 2025-07-28 | 1741.67 |
| 2025-07-29 | 1746.91 |
| 2025-07-30 | 1731.27 |
| 2025-07-31 | 1708.66 |
| 2025-08-01 | 1680.37 |
| 2025-08-04 | 1713.33 |
| 2025-08-05 | 1682.27 |
| 2025-08-06 | 1708.52 |
| 2025-08-07 | 1659.43 |
| 2025-08-08 | 1645.99 |
| 2025-08-11 | 1640.63 |
| 2025-08-12 | 1679.11 |
| 2025-08-13 | 1692.24 |
| 2025-08-14 | 1661.11 |
| 2025-08-15 | 1669.72 |
| 2025-08-18 | 1675.60 |
| 2025-08-19 | 1665.41 |
| 2025-08-20 | 1664.57 |
| 2025-08-21 | 1655.70 |
| 2025-08-22 | 1679.34 |
| 2025-08-25 | 1664.85 |
| 2025-08-26 | 1665.31 |
| 2025-08-27 | 1689.69 |
| 2025-08-28 | 1715.56 |
| 2025-08-29 | 1701.73 |
| 2025-09-01 | 1701.76 |
| 2025-09-02 | 1676.94 |
| 2025-09-03 | 1678.39 |
| 2025-09-04 | 1681.38 |
| 2025-09-05 | 1713.33 |
| 2025-09-08 | 1738.50 |
| 2025-09-09 | 1730.88 |
| 2025-09-10 | 1732.41 |
| 2025-09-11 | 1747.88 |
| 2025-09-12 | 1724.09 |
| 2025-09-15 | 1737.68 |
| 2025-09-16 | 1730.30 |
| 2025-09-17 | 1724.44 |
| 2025-09-18 | 1762.02 |
| 2025-09-19 | 1771.97 |
| 2025-09-22 | 1772.73 |
| 2025-09-23 | 1755.41 |
| 2025-09-24 | 1741.70 |
| 2025-09-25 | 1741.36 |
| 2025-09-26 | 1750.81 |
| 2025-09-29 | 1756.81 |
| 2025-09-30 | 1751.05 |
| 2025-10-01 | 1758.47 |
| 2025-10-02 | 1773.53 |
| 2025-10-03 | 1763.89 |
| 2025-10-06 | 1777.65 |
| 2025-10-07 | 1749.98 |
| 2025-10-08 | 1798.09 |
| 2025-10-09 | 1795.62 |
| 2025-10-10 | 1739.16 |
| 2025-10-13 | 1770.71 |
| 2025-10-14 | 1744.69 |
| 2025-10-15 | 1742.15 |
| 2025-10-16 | 1719.10 |
| 2025-10-17 | 1719.34 |
| 2025-10-20 | 1749.11 |
| 2025-10-21 | 1761.21 |
| 2025-10-22 | 1744.10 |
| 2025-10-23 | 1763.79 |
| 2025-10-24 | 1779.28 |
| 2025-10-27 | 1786.53 |
| 2025-10-28 | 1796.68 |
| 2025-10-29 | 1740.01 |
| 2025-10-30 | 1737.44 |
| 2025-10-31 | 1766.16 |
| 2025-11-03 | 1763.57 |
| 2025-11-04 | 1716.22 |
| 2025-11-05 | 1719.71 |
| 2025-11-06 | 1717.23 |
| 2025-11-07 | 1728.78 |
| 2025-11-10 | 1755.46 |
| 2025-11-11 | 1759.25 |
| 2025-11-12 | 1735.84 |
| 2025-11-13 | 1701.61 |
| 2025-11-14 | 1703.93 |
| 2025-11-17 | 1673.65 |
| 2025-11-18 | 1660.88 |
| 2025-11-19 | 1665.90 |
| 2025-11-20 | 1626.49 |
| 2025-11-21 | 1628.15 |
| 2025-11-24 | 1657.99 |
| 2025-11-25 | 1687.69 |
| 2025-11-26 | 1672.21 |
| 2025-11-27 | 1672.44 |
| 2025-11-28 | 1689.21 |
| 2025-12-01 | 1665.63 |
| 2025-12-02 | 1677.67 |
| 2025-12-03 | 1699.76 |
| 2025-12-04 | 1703.21 |
| 2025-12-05 | 1700.41 |
| 2025-12-08 | 1712.76 |
| 2025-12-09 | 1720.97 |
| 2025-12-10 | 1731.84 |
| 2025-12-11 | 1721.74 |
| 2025-12-12 | 1681.78 |
| 2025-12-15 | 1650.05 |
| 2025-12-16 | 1648.37 |
| 2025-12-17 | 1616.11 |
| 2025-12-18 | 1634.33 |
| 2025-12-19 | 1646.13 |
| 2025-12-22 | 1663.64 |
| 2025-12-23 | 1650.73 |
| 2025-12-24 | 1653.22 |
| 2025-12-25 | 1654.12 |
| 2025-12-26 | 1655.35 |
| 2025-12-29 | 1643.65 |
| 2025-12-30 | 1638.07 |
| 2025-12-31 | 1620.11 |
| 2026-01-01 | 1620.11 |
| 2026-01-02 | 1597.60 |
| 2026-01-05 | 1616.49 |
| 2026-01-06 | 1626.28 |
| 2026-01-07 | 1647.11 |
| 2026-01-08 | 1621.75 |
| 2026-01-09 | 1622.07 |
| 2026-01-12 | 1629.68 |
| 2026-01-13 | 1624.87 |
| 2026-01-14 | 1615.33 |
| 2026-01-15 | 1613.81 |
| 2026-01-16 | 1602.17 |
| 2026-01-19 | 1602.22 |
| 2026-01-20 | 1562.03 |
| 2026-01-21 | 1564.37 |
| 2026-01-22 | 1584.75 |
| 2026-01-23 | 1584.98 |
| 2026-01-26 | 1620.34 |
| 2026-01-27 | 1631.80 |
| 2026-01-28 | 1619.39 |
| 2026-01-29 | 1569.53 |
| 2026-01-30 | 1559.74 |
| 2026-02-02 | 1567.07 |
| 2026-02-03 | 1514.72 |
| 2026-02-04 | 1500.64 |
| 2026-02-05 | 1471.14 |
| 2026-02-06 | 1516.41 |
| 2026-02-09 | 1548.35 |
| 2026-02-10 | 1564.11 |
| 2026-02-11 | 1553.88 |
| 2026-02-12 | 1529.64 |
| 2026-02-13 | 1571.12 |
| 2026-02-16 | 1573.17 |
| 2026-02-17 | 1541.64 |
| 2026-02-18 | 1549.23 |
| 2026-02-19 | 1543.93 |
| 2026-02-20 | 1495.36 |
| 2026-02-23 | 1426.83 |
| 2026-02-24 | 1434.25 |
| 2026-02-25 | 1460.30 |
| 2026-02-26 | 1482.97 |
| 2026-02-27 | 1472.32 |
| 2026-03-02 | 1507.10 |
| 2026-03-03 | 1517.73 |
| 2026-03-04 | 1530.71 |
| 2026-03-05 | 1562.43 |
| 2026-03-06 | 1568.85 |
| 2026-03-09 | 1575.23 |
| 2026-03-10 | 1571.60 |
| 2026-03-11 | 1581.84 |
| 2026-03-12 | 1574.36 |
| 2026-03-13 | 1573.36 |
| 2026-03-16 | 1551.82 |
| 2026-03-17 | 1566.31 |
| 2026-03-18 | 1578.55 |
| 2026-03-19 | 1579.61 |
| 2026-03-20 | 1545.52 |
| 2026-03-23 | 1574.74 |
| 2026-03-24 | 1524.47 |
| 2026-03-25 | 1532.42 |
| 2026-03-26 | 1528.73 |
| 2026-03-27 | 1466.63 |
| 2026-03-30 | 1461.75 |
| 2026-03-31 | 1511.09 |
| 2026-04-01 | 1533.58 |
| 2026-04-02 | 1557.53 |