Table Data - Nasdaq ISE Cyber Security Select Net Total Return Index
| Title | Nasdaq ISE Cyber Security Select Net Total Return Index |
|---|---|
| Series ID | NASDAQHXRXLNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-01 to 2026-02-04 |
| Last Updated | 2026-02-04 10:42 PM CST |
| Notes | For more information about this series, see: HXRXLNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-01 | 1002.74 |
| 2023-11-02 | 1014.25 |
| 2023-11-03 | 1029.10 |
| 2023-11-06 | 1021.54 |
| 2023-11-07 | 1037.35 |
| 2023-11-08 | 1037.92 |
| 2023-11-09 | 1030.42 |
| 2023-11-10 | 1054.03 |
| 2023-11-13 | 1058.33 |
| 2023-11-14 | 1089.97 |
| 2023-11-15 | 1084.72 |
| 2023-11-16 | 1067.80 |
| 2023-11-17 | 1080.58 |
| 2023-11-20 | 1094.38 |
| 2023-11-21 | 1094.61 |
| 2023-11-22 | 1095.18 |
| 2023-11-23 | 1095.46 |
| 2023-11-24 | 1103.34 |
| 2023-11-27 | 1101.42 |
| 2023-11-28 | 1103.50 |
| 2023-11-29 | 1125.69 |
| 2023-11-30 | 1123.71 |
| 2023-12-01 | 1139.08 |
| 2023-12-04 | 1143.16 |
| 2023-12-05 | 1139.35 |
| 2023-12-06 | 1139.34 |
| 2023-12-07 | 1141.82 |
| 2023-12-08 | 1150.38 |
| 2023-12-11 | 1170.23 |
| 2023-12-12 | 1185.32 |
| 2023-12-13 | 1200.00 |
| 2023-12-14 | 1201.09 |
| 2023-12-15 | 1214.56 |
| 2023-12-18 | 1220.21 |
| 2023-12-19 | 1230.35 |
| 2023-12-20 | 1209.46 |
| 2023-12-21 | 1222.15 |
| 2023-12-22 | 1227.17 |
| 2023-12-25 | 1227.52 |
| 2023-12-26 | 1236.43 |
| 2023-12-27 | 1233.53 |
| 2023-12-28 | 1232.58 |
| 2023-12-29 | 1225.46 |
| 2024-01-01 | 1225.46 |
| 2024-01-02 | 1200.05 |
| 2024-01-03 | 1180.93 |
| 2024-01-04 | 1175.22 |
| 2024-01-05 | 1170.75 |
| 2024-01-08 | 1199.28 |
| 2024-01-09 | 1208.37 |
| 2024-01-10 | 1222.16 |
| 2024-01-11 | 1232.05 |
| 2024-01-12 | 1242.36 |
| 2024-01-15 | 1241.20 |
| 2024-01-16 | 1237.50 |
| 2024-01-17 | 1226.22 |
| 2024-01-18 | 1241.25 |
| 2024-01-19 | 1254.71 |
| 2024-01-22 | 1277.23 |
| 2024-01-23 | 1280.62 |
| 2024-01-24 | 1282.40 |
| 2024-01-25 | 1276.43 |
| 2024-01-26 | 1278.17 |
| 2024-01-29 | 1297.73 |
| 2024-01-30 | 1298.52 |
| 2024-01-31 | 1267.79 |
| 2024-02-01 | 1283.23 |
| 2024-02-02 | 1286.67 |
| 2024-02-05 | 1273.64 |
| 2024-02-06 | 1281.87 |
| 2024-02-07 | 1310.06 |
| 2024-02-08 | 1325.80 |
| 2024-02-09 | 1361.30 |
| 2024-02-12 | 1349.16 |
| 2024-02-13 | 1328.95 |
| 2024-02-14 | 1350.86 |
| 2024-02-15 | 1337.07 |
| 2024-02-16 | 1318.45 |
| 2024-02-19 | 1318.32 |
| 2024-02-20 | 1304.68 |
| 2024-02-21 | 1240.13 |
| 2024-02-22 | 1272.38 |
| 2024-02-23 | 1284.54 |
| 2024-02-26 | 1298.87 |
| 2024-02-27 | 1305.28 |
| 2024-02-28 | 1302.20 |
| 2024-02-29 | 1320.92 |
| 2024-03-01 | 1324.84 |
| 2024-03-04 | 1325.78 |
| 2024-03-05 | 1290.37 |
| 2024-03-06 | 1305.28 |
| 2024-03-07 | 1323.44 |
| 2024-03-08 | 1308.15 |
| 2024-03-11 | 1310.63 |
| 2024-03-12 | 1316.66 |
| 2024-03-13 | 1313.41 |
| 2024-03-14 | 1296.11 |
| 2024-03-15 | 1276.19 |
| 2024-03-18 | 1286.06 |
| 2024-03-19 | 1285.57 |
| 2024-03-20 | 1300.78 |
| 2024-03-21 | 1310.93 |
| 2024-03-22 | 1303.47 |
| 2024-03-25 | 1295.40 |
| 2024-03-26 | 1294.80 |
| 2024-03-27 | 1294.01 |
| 2024-03-28 | 1301.33 |
| 2024-03-29 | 1302.27 |
| 2024-04-01 | 1301.16 |
| 2024-04-02 | 1292.08 |
| 2024-04-03 | 1291.82 |
| 2024-04-04 | 1274.37 |
| 2024-04-05 | 1289.18 |
| 2024-04-08 | 1288.44 |
| 2024-04-09 | 1295.96 |
| 2024-04-10 | 1285.31 |
| 2024-04-11 | 1296.40 |
| 2024-04-12 | 1274.94 |
| 2024-04-15 | 1243.68 |
| 2024-04-16 | 1243.02 |
| 2024-04-17 | 1229.04 |
| 2024-04-18 | 1228.60 |
| 2024-04-19 | 1219.80 |
| 2024-04-22 | 1233.03 |
| 2024-04-23 | 1256.99 |
| 2024-04-24 | 1260.01 |
| 2024-04-25 | 1254.41 |
| 2024-04-26 | 1269.82 |
| 2024-04-29 | 1274.35 |
| 2024-04-30 | 1249.83 |
| 2024-05-01 | 1245.05 |
| 2024-05-02 | 1242.76 |
| 2024-05-03 | 1233.42 |
| 2024-05-06 | 1249.99 |
| 2024-05-07 | 1250.81 |
| 2024-05-08 | 1239.91 |
| 2024-05-09 | 1237.74 |
| 2024-05-10 | 1247.25 |
| 2024-05-13 | 1251.19 |
| 2024-05-14 | 1260.53 |
| 2024-05-15 | 1281.19 |
| 2024-05-16 | 1280.35 |
| 2024-05-17 | 1278.41 |
| 2024-05-20 | 1284.58 |
| 2024-05-21 | 1273.68 |
| 2024-05-22 | 1273.19 |
| 2024-05-23 | 1262.33 |
| 2024-05-24 | 1272.40 |
| 2024-05-27 | 1271.96 |
| 2024-05-28 | 1253.48 |
| 2024-05-29 | 1245.64 |
| 2024-05-30 | 1212.47 |
| 2024-05-31 | 1214.59 |
| 2024-06-03 | 1208.38 |
| 2024-06-04 | 1205.51 |
| 2024-06-05 | 1231.52 |
| 2024-06-06 | 1230.84 |
| 2024-06-07 | 1233.11 |
| 2024-06-10 | 1249.50 |
| 2024-06-11 | 1254.02 |
| 2024-06-12 | 1267.64 |
| 2024-06-13 | 1273.20 |
| 2024-06-14 | 1279.31 |
| 2024-06-17 | 1290.10 |
| 2024-06-18 | 1284.14 |
| 2024-06-19 | 1282.56 |
| 2024-06-20 | 1274.86 |
| 2024-06-21 | 1276.55 |
| 2024-06-24 | 1272.56 |
| 2024-06-25 | 1276.36 |
| 2024-06-26 | 1275.11 |
| 2024-06-27 | 1306.93 |
| 2024-06-28 | 1313.98 |
| 2024-07-01 | 1317.44 |
| 2024-07-02 | 1321.04 |
| 2024-07-03 | 1327.50 |
| 2024-07-04 | 1327.25 |
| 2024-07-05 | 1330.41 |
| 2024-07-08 | 1325.25 |
| 2024-07-09 | 1311.08 |
| 2024-07-10 | 1312.76 |
| 2024-07-11 | 1315.98 |
| 2024-07-12 | 1326.38 |
| 2024-07-15 | 1340.54 |
| 2024-07-16 | 1348.16 |
| 2024-07-17 | 1320.50 |
| 2024-07-18 | 1304.71 |
| 2024-07-19 | 1292.36 |
| 2024-07-22 | 1294.00 |
| 2024-07-23 | 1307.18 |
| 2024-07-24 | 1269.99 |
| 2024-07-25 | 1279.37 |
| 2024-07-26 | 1286.41 |
| 2024-07-29 | 1284.08 |
| 2024-07-30 | 1283.02 |
| 2024-07-31 | 1306.34 |
| 2024-08-01 | 1263.81 |
| 2024-08-02 | 1245.92 |
| 2024-08-05 | 1215.96 |
| 2024-08-06 | 1225.40 |
| 2024-08-07 | 1234.62 |
| 2024-08-08 | 1262.61 |
| 2024-08-09 | 1283.75 |
| 2024-08-12 | 1276.47 |
| 2024-08-13 | 1304.82 |
| 2024-08-14 | 1317.58 |
| 2024-08-15 | 1340.68 |
| 2024-08-16 | 1346.24 |
| 2024-08-19 | 1361.57 |
| 2024-08-20 | 1368.17 |
| 2024-08-21 | 1372.79 |
| 2024-08-22 | 1359.36 |
| 2024-08-23 | 1374.96 |
| 2024-08-26 | 1365.72 |
| 2024-08-27 | 1369.53 |
| 2024-08-28 | 1358.76 |
| 2024-08-29 | 1362.83 |
| 2024-08-30 | 1372.97 |
| 2024-09-02 | 1373.43 |
| 2024-09-03 | 1342.89 |
| 2024-09-04 | 1327.65 |
| 2024-09-05 | 1318.72 |
| 2024-09-06 | 1282.29 |
| 2024-09-09 | 1290.51 |
| 2024-09-10 | 1298.62 |
| 2024-09-11 | 1314.70 |
| 2024-09-12 | 1330.91 |
| 2024-09-13 | 1346.87 |
| 2024-09-16 | 1355.29 |
| 2024-09-17 | 1351.51 |
| 2024-09-18 | 1339.25 |
| 2024-09-19 | 1364.88 |
| 2024-09-20 | 1380.89 |
| 2024-09-23 | 1391.97 |
| 2024-09-24 | 1392.73 |
| 2024-09-25 | 1381.97 |
| 2024-09-26 | 1387.04 |
| 2024-09-27 | 1384.94 |
| 2024-09-30 | 1388.66 |
| 2024-10-01 | 1367.23 |
| 2024-10-02 | 1373.29 |
| 2024-10-03 | 1373.09 |
| 2024-10-04 | 1395.83 |
| 2024-10-07 | 1378.76 |
| 2024-10-08 | 1400.60 |
| 2024-10-09 | 1429.75 |
| 2024-10-10 | 1450.69 |
| 2024-10-11 | 1456.00 |
| 2024-10-14 | 1457.30 |
| 2024-10-15 | 1445.47 |
| 2024-10-16 | 1447.52 |
| 2024-10-17 | 1449.99 |
| 2024-10-18 | 1451.36 |
| 2024-10-21 | 1447.97 |
| 2024-10-22 | 1439.64 |
| 2024-10-23 | 1411.87 |
| 2024-10-24 | 1420.01 |
| 2024-10-25 | 1428.57 |
| 2024-10-28 | 1430.49 |
| 2024-10-29 | 1448.08 |
| 2024-10-30 | 1432.27 |
| 2024-10-31 | 1409.88 |
| 2024-11-01 | 1410.52 |
| 2024-11-04 | 1410.28 |
| 2024-11-05 | 1430.11 |
| 2024-11-06 | 1487.72 |
| 2024-11-07 | 1501.10 |
| 2024-11-08 | 1508.35 |
| 2024-11-11 | 1521.20 |
| 2024-11-12 | 1521.55 |
| 2024-11-13 | 1517.19 |
| 2024-11-14 | 1475.85 |
| 2024-11-15 | 1443.39 |
| 2024-11-18 | 1437.13 |
| 2024-11-19 | 1446.91 |
| 2024-11-20 | 1452.92 |
| 2024-11-21 | 1487.47 |
| 2024-11-22 | 1496.46 |
| 2024-11-25 | 1496.25 |
| 2024-11-26 | 1506.00 |
| 2024-11-27 | 1483.16 |
| 2024-11-28 | 1482.98 |
| 2024-11-29 | 1493.02 |
| 2024-12-02 | 1506.18 |
| 2024-12-03 | 1508.47 |
| 2024-12-04 | 1540.31 |
| 2024-12-05 | 1529.27 |
| 2024-12-06 | 1554.11 |
| 2024-12-09 | 1539.83 |
| 2024-12-10 | 1517.95 |
| 2024-12-11 | 1537.72 |
| 2024-12-12 | 1541.22 |
| 2024-12-13 | 1563.01 |
| 2024-12-16 | 1605.75 |
| 2024-12-17 | 1588.27 |
| 2024-12-18 | 1514.20 |
| 2024-12-19 | 1508.22 |
| 2024-12-20 | 1524.32 |
| 2024-12-23 | 1536.40 |
| 2024-12-24 | 1551.80 |
| 2024-12-25 | 1551.76 |
| 2024-12-26 | 1559.21 |
| 2024-12-27 | 1541.96 |
| 2024-12-30 | 1523.90 |
| 2024-12-31 | 1515.38 |
| 2025-01-01 | 1515.38 |
| 2025-01-02 | 1516.87 |
| 2025-01-03 | 1534.40 |
| 2025-01-06 | 1538.84 |
| 2025-01-07 | 1518.25 |
| 2025-01-08 | 1520.62 |
| 2025-01-09 | 1521.34 |
| 2025-01-10 | 1508.39 |
| 2025-01-13 | 1505.34 |
| 2025-01-14 | 1513.60 |
| 2025-01-15 | 1536.62 |
| 2025-01-16 | 1549.27 |
| 2025-01-17 | 1555.06 |
| 2025-01-20 | 1555.69 |
| 2025-01-21 | 1590.34 |
| 2025-01-22 | 1603.01 |
| 2025-01-23 | 1599.49 |
| 2025-01-24 | 1600.00 |
| 2025-01-27 | 1559.46 |
| 2025-01-28 | 1598.16 |
| 2025-01-29 | 1584.98 |
| 2025-01-30 | 1607.40 |
| 2025-01-31 | 1607.88 |
| 2025-02-03 | 1598.82 |
| 2025-02-04 | 1619.37 |
| 2025-02-05 | 1642.89 |
| 2025-02-06 | 1629.43 |
| 2025-02-07 | 1643.38 |
| 2025-02-10 | 1676.03 |
| 2025-02-11 | 1661.69 |
| 2025-02-12 | 1666.09 |
| 2025-02-13 | 1685.92 |
| 2025-02-14 | 1680.00 |
| 2025-02-17 | 1681.68 |
| 2025-02-18 | 1682.79 |
| 2025-02-19 | 1668.18 |
| 2025-02-20 | 1641.68 |
| 2025-02-21 | 1595.93 |
| 2025-02-24 | 1572.21 |
| 2025-02-25 | 1558.75 |
| 2025-02-26 | 1574.43 |
| 2025-02-27 | 1541.75 |
| 2025-02-28 | 1556.79 |
| 2025-03-03 | 1524.23 |
| 2025-03-04 | 1538.72 |
| 2025-03-05 | 1558.56 |
| 2025-03-06 | 1512.38 |
| 2025-03-07 | 1532.12 |
| 2025-03-10 | 1471.89 |
| 2025-03-11 | 1486.40 |
| 2025-03-12 | 1493.10 |
| 2025-03-13 | 1458.44 |
| 2025-03-14 | 1505.98 |
| 2025-03-17 | 1530.30 |
| 2025-03-18 | 1520.00 |
| 2025-03-19 | 1540.16 |
| 2025-03-20 | 1519.83 |
| 2025-03-21 | 1517.31 |
| 2025-03-24 | 1542.45 |
| 2025-03-25 | 1558.37 |
| 2025-03-26 | 1529.46 |
| 2025-03-27 | 1507.24 |
| 2025-03-28 | 1479.32 |
| 2025-03-31 | 1463.21 |
| 2025-04-01 | 1477.43 |
| 2025-04-02 | 1493.40 |
| 2025-04-03 | 1411.25 |
| 2025-04-04 | 1322.01 |
| 2025-04-07 | 1325.56 |
| 2025-04-08 | 1324.41 |
| 2025-04-09 | 1468.57 |
| 2025-04-10 | 1427.10 |
| 2025-04-11 | 1451.10 |
| 2025-04-14 | 1449.61 |
| 2025-04-15 | 1460.39 |
| 2025-04-16 | 1436.67 |
| 2025-04-17 | 1427.79 |
| 2025-04-18 | 1427.23 |
| 2025-04-21 | 1382.46 |
| 2025-04-22 | 1396.75 |
| 2025-04-23 | 1428.49 |
| 2025-04-24 | 1475.07 |
| 2025-04-25 | 1495.22 |
| 2025-04-28 | 1503.21 |
| 2025-04-29 | 1522.29 |
| 2025-04-30 | 1519.31 |
| 2025-05-01 | 1522.78 |
| 2025-05-02 | 1546.40 |
| 2025-05-05 | 1554.88 |
| 2025-05-06 | 1551.17 |
| 2025-05-07 | 1557.37 |
| 2025-05-08 | 1574.86 |
| 2025-05-09 | 1570.00 |
| 2025-05-12 | 1624.34 |
| 2025-05-13 | 1642.06 |
| 2025-05-14 | 1631.26 |
| 2025-05-15 | 1641.50 |
| 2025-05-16 | 1651.25 |
| 2025-05-19 | 1651.80 |
| 2025-05-20 | 1656.94 |
| 2025-05-21 | 1629.54 |
| 2025-05-22 | 1648.92 |
| 2025-05-23 | 1649.56 |
| 2025-05-26 | 1650.37 |
| 2025-05-27 | 1678.19 |
| 2025-05-28 | 1652.96 |
| 2025-05-29 | 1647.76 |
| 2025-05-30 | 1667.38 |
| 2025-06-02 | 1694.26 |
| 2025-06-03 | 1714.05 |
| 2025-06-04 | 1711.37 |
| 2025-06-05 | 1715.13 |
| 2025-06-06 | 1723.17 |
| 2025-06-09 | 1707.48 |
| 2025-06-10 | 1701.64 |
| 2025-06-11 | 1701.68 |
| 2025-06-12 | 1705.46 |
| 2025-06-13 | 1688.57 |
| 2025-06-16 | 1704.88 |
| 2025-06-17 | 1705.86 |
| 2025-06-18 | 1697.85 |
| 2025-06-19 | 1692.50 |
| 2025-06-20 | 1682.09 |
| 2025-06-23 | 1712.90 |
| 2025-06-24 | 1719.65 |
| 2025-06-25 | 1729.25 |
| 2025-06-26 | 1742.84 |
| 2025-06-27 | 1734.44 |
| 2025-06-30 | 1759.13 |
| 2025-07-01 | 1732.95 |
| 2025-07-02 | 1734.04 |
| 2025-07-03 | 1769.87 |
| 2025-07-04 | 1770.52 |
| 2025-07-07 | 1763.36 |
| 2025-07-08 | 1764.53 |
| 2025-07-09 | 1787.93 |
| 2025-07-10 | 1725.75 |
| 2025-07-11 | 1690.73 |
| 2025-07-14 | 1708.33 |
| 2025-07-15 | 1706.42 |
| 2025-07-16 | 1710.87 |
| 2025-07-17 | 1724.94 |
| 2025-07-18 | 1732.80 |
| 2025-07-21 | 1750.06 |
| 2025-07-22 | 1738.50 |
| 2025-07-23 | 1749.32 |
| 2025-07-24 | 1752.67 |
| 2025-07-25 | 1761.68 |
| 2025-07-28 | 1762.34 |
| 2025-07-29 | 1767.64 |
| 2025-07-30 | 1751.81 |
| 2025-07-31 | 1728.93 |
| 2025-08-01 | 1700.31 |
| 2025-08-04 | 1733.67 |
| 2025-08-05 | 1702.24 |
| 2025-08-06 | 1728.79 |
| 2025-08-07 | 1679.13 |
| 2025-08-08 | 1665.52 |
| 2025-08-11 | 1660.11 |
| 2025-08-12 | 1699.04 |
| 2025-08-13 | 1712.32 |
| 2025-08-14 | 1680.82 |
| 2025-08-15 | 1689.65 |
| 2025-08-18 | 1695.80 |
| 2025-08-19 | 1685.49 |
| 2025-08-20 | 1684.65 |
| 2025-08-21 | 1675.67 |
| 2025-08-22 | 1699.59 |
| 2025-08-25 | 1684.92 |
| 2025-08-26 | 1685.39 |
| 2025-08-27 | 1710.06 |
| 2025-08-28 | 1736.25 |
| 2025-08-29 | 1722.26 |
| 2025-09-01 | 1722.29 |
| 2025-09-02 | 1697.45 |
| 2025-09-03 | 1698.91 |
| 2025-09-04 | 1701.93 |
| 2025-09-05 | 1734.28 |
| 2025-09-08 | 1759.75 |
| 2025-09-09 | 1752.04 |
| 2025-09-10 | 1753.59 |
| 2025-09-11 | 1769.25 |
| 2025-09-12 | 1745.17 |
| 2025-09-15 | 1758.92 |
| 2025-09-16 | 1751.46 |
| 2025-09-17 | 1745.52 |
| 2025-09-18 | 1783.57 |
| 2025-09-19 | 1793.64 |
| 2025-09-22 | 1794.61 |
| 2025-09-23 | 1777.08 |
| 2025-09-24 | 1763.20 |
| 2025-09-25 | 1762.85 |
| 2025-09-26 | 1772.42 |
| 2025-09-29 | 1778.49 |
| 2025-09-30 | 1772.66 |
| 2025-10-01 | 1780.17 |
| 2025-10-02 | 1795.42 |
| 2025-10-03 | 1786.12 |
| 2025-10-06 | 1800.05 |
| 2025-10-07 | 1772.04 |
| 2025-10-08 | 1820.74 |
| 2025-10-09 | 1818.25 |
| 2025-10-10 | 1761.37 |
| 2025-10-13 | 1793.32 |
| 2025-10-14 | 1766.96 |
| 2025-10-15 | 1764.39 |
| 2025-10-16 | 1741.05 |
| 2025-10-17 | 1741.29 |
| 2025-10-20 | 1771.45 |
| 2025-10-21 | 1783.69 |
| 2025-10-22 | 1766.37 |
| 2025-10-23 | 1786.31 |
| 2025-10-24 | 1802.00 |
| 2025-10-27 | 1809.34 |
| 2025-10-28 | 1819.62 |
| 2025-10-29 | 1762.23 |
| 2025-10-30 | 1759.63 |
| 2025-10-31 | 1788.71 |
| 2025-11-03 | 1786.09 |
| 2025-11-04 | 1738.13 |
| 2025-11-05 | 1741.66 |
| 2025-11-06 | 1739.16 |
| 2025-11-07 | 1750.85 |
| 2025-11-10 | 1777.88 |
| 2025-11-11 | 1781.71 |
| 2025-11-12 | 1758.00 |
| 2025-11-13 | 1723.34 |
| 2025-11-14 | 1725.69 |
| 2025-11-17 | 1695.31 |
| 2025-11-18 | 1682.38 |
| 2025-11-19 | 1687.46 |
| 2025-11-20 | 1647.54 |
| 2025-11-21 | 1649.23 |
| 2025-11-24 | 1679.45 |
| 2025-11-25 | 1709.54 |
| 2025-11-26 | 1693.86 |
| 2025-11-27 | 1694.09 |
| 2025-11-28 | 1711.07 |
| 2025-12-01 | 1687.44 |
| 2025-12-02 | 1699.63 |
| 2025-12-03 | 1722.01 |
| 2025-12-04 | 1725.50 |
| 2025-12-05 | 1722.66 |
| 2025-12-08 | 1735.17 |
| 2025-12-09 | 1743.49 |
| 2025-12-10 | 1754.51 |
| 2025-12-11 | 1744.28 |
| 2025-12-12 | 1703.79 |
| 2025-12-15 | 1671.65 |
| 2025-12-16 | 1669.95 |
| 2025-12-17 | 1637.27 |
| 2025-12-18 | 1655.72 |
| 2025-12-19 | 1667.68 |
| 2025-12-22 | 1685.56 |
| 2025-12-23 | 1672.48 |
| 2025-12-24 | 1675.01 |
| 2025-12-25 | 1675.92 |
| 2025-12-26 | 1677.17 |
| 2025-12-29 | 1666.51 |
| 2025-12-30 | 1660.85 |
| 2025-12-31 | 1642.64 |
| 2026-01-01 | 1642.64 |
| 2026-01-02 | 1620.20 |
| 2026-01-05 | 1639.36 |
| 2026-01-06 | 1649.28 |
| 2026-01-07 | 1670.41 |
| 2026-01-08 | 1644.69 |
| 2026-01-09 | 1645.02 |
| 2026-01-12 | 1652.74 |
| 2026-01-13 | 1647.86 |
| 2026-01-14 | 1638.19 |
| 2026-01-15 | 1636.64 |
| 2026-01-16 | 1625.11 |
| 2026-01-19 | 1625.16 |
| 2026-01-20 | 1584.39 |
| 2026-01-21 | 1586.77 |
| 2026-01-22 | 1607.44 |
| 2026-01-23 | 1607.67 |
| 2026-01-26 | 1643.54 |
| 2026-01-27 | 1655.16 |
| 2026-01-28 | 1642.58 |
| 2026-01-29 | 1592.00 |
| 2026-01-30 | 1582.07 |
| 2026-02-02 | 1589.51 |
| 2026-02-03 | 1536.40 |
| 2026-02-04 | 1522.12 |