Table Data - Nasdaq ISE Cyber Security Select Total Return Index
| Title | Nasdaq ISE Cyber Security Select Total Return Index |
|---|---|
| Series ID | NASDAQHXRXLTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-01 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: HXRXLTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-01 | 1002.74 |
| 2023-11-02 | 1014.25 |
| 2023-11-03 | 1029.10 |
| 2023-11-06 | 1021.54 |
| 2023-11-07 | 1037.35 |
| 2023-11-08 | 1037.92 |
| 2023-11-09 | 1030.42 |
| 2023-11-10 | 1054.03 |
| 2023-11-13 | 1058.33 |
| 2023-11-14 | 1090.02 |
| 2023-11-15 | 1084.77 |
| 2023-11-16 | 1067.87 |
| 2023-11-17 | 1080.72 |
| 2023-11-20 | 1094.52 |
| 2023-11-21 | 1094.76 |
| 2023-11-22 | 1095.32 |
| 2023-11-23 | 1095.61 |
| 2023-11-24 | 1103.56 |
| 2023-11-27 | 1101.64 |
| 2023-11-28 | 1103.72 |
| 2023-11-29 | 1125.92 |
| 2023-11-30 | 1123.93 |
| 2023-12-01 | 1139.30 |
| 2023-12-04 | 1143.39 |
| 2023-12-05 | 1139.57 |
| 2023-12-06 | 1139.56 |
| 2023-12-07 | 1142.05 |
| 2023-12-08 | 1150.61 |
| 2023-12-11 | 1170.46 |
| 2023-12-12 | 1185.56 |
| 2023-12-13 | 1200.24 |
| 2023-12-14 | 1201.37 |
| 2023-12-15 | 1214.85 |
| 2023-12-18 | 1220.50 |
| 2023-12-19 | 1230.81 |
| 2023-12-20 | 1209.92 |
| 2023-12-21 | 1222.61 |
| 2023-12-22 | 1227.63 |
| 2023-12-25 | 1227.98 |
| 2023-12-26 | 1236.89 |
| 2023-12-27 | 1233.99 |
| 2023-12-28 | 1233.59 |
| 2023-12-29 | 1226.47 |
| 2024-01-01 | 1226.47 |
| 2024-01-02 | 1201.04 |
| 2024-01-03 | 1182.11 |
| 2024-01-04 | 1176.39 |
| 2024-01-05 | 1171.92 |
| 2024-01-08 | 1200.48 |
| 2024-01-09 | 1209.58 |
| 2024-01-10 | 1223.38 |
| 2024-01-11 | 1233.28 |
| 2024-01-12 | 1243.60 |
| 2024-01-15 | 1242.44 |
| 2024-01-16 | 1238.73 |
| 2024-01-17 | 1227.45 |
| 2024-01-18 | 1242.59 |
| 2024-01-19 | 1256.06 |
| 2024-01-22 | 1278.61 |
| 2024-01-23 | 1282.01 |
| 2024-01-24 | 1283.79 |
| 2024-01-25 | 1277.81 |
| 2024-01-26 | 1279.55 |
| 2024-01-29 | 1299.13 |
| 2024-01-30 | 1299.93 |
| 2024-01-31 | 1269.16 |
| 2024-02-01 | 1284.62 |
| 2024-02-02 | 1288.06 |
| 2024-02-05 | 1275.02 |
| 2024-02-06 | 1283.25 |
| 2024-02-07 | 1311.48 |
| 2024-02-08 | 1327.23 |
| 2024-02-09 | 1362.82 |
| 2024-02-12 | 1350.67 |
| 2024-02-13 | 1330.44 |
| 2024-02-14 | 1352.38 |
| 2024-02-15 | 1338.63 |
| 2024-02-16 | 1320.00 |
| 2024-02-19 | 1319.86 |
| 2024-02-20 | 1306.21 |
| 2024-02-21 | 1241.58 |
| 2024-02-22 | 1273.87 |
| 2024-02-23 | 1286.12 |
| 2024-02-26 | 1300.47 |
| 2024-02-27 | 1306.89 |
| 2024-02-28 | 1303.81 |
| 2024-02-29 | 1322.55 |
| 2024-03-01 | 1326.47 |
| 2024-03-04 | 1327.42 |
| 2024-03-05 | 1291.96 |
| 2024-03-06 | 1306.89 |
| 2024-03-07 | 1325.07 |
| 2024-03-08 | 1309.77 |
| 2024-03-11 | 1312.25 |
| 2024-03-12 | 1318.28 |
| 2024-03-13 | 1315.03 |
| 2024-03-14 | 1297.75 |
| 2024-03-15 | 1277.81 |
| 2024-03-18 | 1287.69 |
| 2024-03-19 | 1287.20 |
| 2024-03-20 | 1302.58 |
| 2024-03-21 | 1312.74 |
| 2024-03-22 | 1305.27 |
| 2024-03-25 | 1297.19 |
| 2024-03-26 | 1296.59 |
| 2024-03-27 | 1295.80 |
| 2024-03-28 | 1303.13 |
| 2024-03-29 | 1304.07 |
| 2024-04-01 | 1302.96 |
| 2024-04-02 | 1293.87 |
| 2024-04-03 | 1293.85 |
| 2024-04-04 | 1276.36 |
| 2024-04-05 | 1291.20 |
| 2024-04-08 | 1290.45 |
| 2024-04-09 | 1297.99 |
| 2024-04-10 | 1287.33 |
| 2024-04-11 | 1298.55 |
| 2024-04-12 | 1277.06 |
| 2024-04-15 | 1245.74 |
| 2024-04-16 | 1245.08 |
| 2024-04-17 | 1231.08 |
| 2024-04-18 | 1230.64 |
| 2024-04-19 | 1221.82 |
| 2024-04-22 | 1235.07 |
| 2024-04-23 | 1259.07 |
| 2024-04-24 | 1262.10 |
| 2024-04-25 | 1256.49 |
| 2024-04-26 | 1271.93 |
| 2024-04-29 | 1276.46 |
| 2024-04-30 | 1251.91 |
| 2024-05-01 | 1247.11 |
| 2024-05-02 | 1244.82 |
| 2024-05-03 | 1235.47 |
| 2024-05-06 | 1252.06 |
| 2024-05-07 | 1252.88 |
| 2024-05-08 | 1241.96 |
| 2024-05-09 | 1239.79 |
| 2024-05-10 | 1249.31 |
| 2024-05-13 | 1253.27 |
| 2024-05-14 | 1262.61 |
| 2024-05-15 | 1283.31 |
| 2024-05-16 | 1282.47 |
| 2024-05-17 | 1280.61 |
| 2024-05-20 | 1286.79 |
| 2024-05-21 | 1275.87 |
| 2024-05-22 | 1275.39 |
| 2024-05-23 | 1264.50 |
| 2024-05-24 | 1274.69 |
| 2024-05-27 | 1274.25 |
| 2024-05-28 | 1255.74 |
| 2024-05-29 | 1247.88 |
| 2024-05-30 | 1214.65 |
| 2024-05-31 | 1216.78 |
| 2024-06-03 | 1210.56 |
| 2024-06-04 | 1207.69 |
| 2024-06-05 | 1233.74 |
| 2024-06-06 | 1233.06 |
| 2024-06-07 | 1235.34 |
| 2024-06-10 | 1251.75 |
| 2024-06-11 | 1256.28 |
| 2024-06-12 | 1269.92 |
| 2024-06-13 | 1275.55 |
| 2024-06-14 | 1281.67 |
| 2024-06-17 | 1292.48 |
| 2024-06-18 | 1286.51 |
| 2024-06-19 | 1284.93 |
| 2024-06-20 | 1277.21 |
| 2024-06-21 | 1278.91 |
| 2024-06-24 | 1274.91 |
| 2024-06-25 | 1278.71 |
| 2024-06-26 | 1277.46 |
| 2024-06-27 | 1309.34 |
| 2024-06-28 | 1316.40 |
| 2024-07-01 | 1319.87 |
| 2024-07-02 | 1323.48 |
| 2024-07-03 | 1329.95 |
| 2024-07-04 | 1329.70 |
| 2024-07-05 | 1333.20 |
| 2024-07-08 | 1328.02 |
| 2024-07-09 | 1313.82 |
| 2024-07-10 | 1315.51 |
| 2024-07-11 | 1318.73 |
| 2024-07-12 | 1329.16 |
| 2024-07-15 | 1343.35 |
| 2024-07-16 | 1350.98 |
| 2024-07-17 | 1323.26 |
| 2024-07-18 | 1307.44 |
| 2024-07-19 | 1295.06 |
| 2024-07-22 | 1296.70 |
| 2024-07-23 | 1309.91 |
| 2024-07-24 | 1272.64 |
| 2024-07-25 | 1282.04 |
| 2024-07-26 | 1289.10 |
| 2024-07-29 | 1286.76 |
| 2024-07-30 | 1285.70 |
| 2024-07-31 | 1309.08 |
| 2024-08-01 | 1266.45 |
| 2024-08-02 | 1248.52 |
| 2024-08-05 | 1218.51 |
| 2024-08-06 | 1227.97 |
| 2024-08-07 | 1237.21 |
| 2024-08-08 | 1265.25 |
| 2024-08-09 | 1286.43 |
| 2024-08-12 | 1279.14 |
| 2024-08-13 | 1307.55 |
| 2024-08-14 | 1320.39 |
| 2024-08-15 | 1343.54 |
| 2024-08-16 | 1349.11 |
| 2024-08-19 | 1364.54 |
| 2024-08-20 | 1371.15 |
| 2024-08-21 | 1375.78 |
| 2024-08-22 | 1362.33 |
| 2024-08-23 | 1377.96 |
| 2024-08-26 | 1368.70 |
| 2024-08-27 | 1372.52 |
| 2024-08-28 | 1361.73 |
| 2024-08-29 | 1365.81 |
| 2024-08-30 | 1375.97 |
| 2024-09-02 | 1376.42 |
| 2024-09-03 | 1345.91 |
| 2024-09-04 | 1330.64 |
| 2024-09-05 | 1321.68 |
| 2024-09-06 | 1285.17 |
| 2024-09-09 | 1293.41 |
| 2024-09-10 | 1301.54 |
| 2024-09-11 | 1317.66 |
| 2024-09-12 | 1333.91 |
| 2024-09-13 | 1349.95 |
| 2024-09-16 | 1358.38 |
| 2024-09-17 | 1354.59 |
| 2024-09-18 | 1342.31 |
| 2024-09-19 | 1368.13 |
| 2024-09-20 | 1384.18 |
| 2024-09-23 | 1395.29 |
| 2024-09-24 | 1396.05 |
| 2024-09-25 | 1385.26 |
| 2024-09-26 | 1390.34 |
| 2024-09-27 | 1388.24 |
| 2024-09-30 | 1391.97 |
| 2024-10-01 | 1370.48 |
| 2024-10-02 | 1376.80 |
| 2024-10-03 | 1376.60 |
| 2024-10-04 | 1399.39 |
| 2024-10-07 | 1382.28 |
| 2024-10-08 | 1404.18 |
| 2024-10-09 | 1433.40 |
| 2024-10-10 | 1454.39 |
| 2024-10-11 | 1459.82 |
| 2024-10-14 | 1461.13 |
| 2024-10-15 | 1449.27 |
| 2024-10-16 | 1451.32 |
| 2024-10-17 | 1453.80 |
| 2024-10-18 | 1455.17 |
| 2024-10-21 | 1451.77 |
| 2024-10-22 | 1443.42 |
| 2024-10-23 | 1415.58 |
| 2024-10-24 | 1423.74 |
| 2024-10-25 | 1432.32 |
| 2024-10-28 | 1434.24 |
| 2024-10-29 | 1451.88 |
| 2024-10-30 | 1436.03 |
| 2024-10-31 | 1413.58 |
| 2024-11-01 | 1414.22 |
| 2024-11-04 | 1413.98 |
| 2024-11-05 | 1433.87 |
| 2024-11-06 | 1491.62 |
| 2024-11-07 | 1505.04 |
| 2024-11-08 | 1512.32 |
| 2024-11-11 | 1525.19 |
| 2024-11-12 | 1525.55 |
| 2024-11-13 | 1521.18 |
| 2024-11-14 | 1479.73 |
| 2024-11-15 | 1447.23 |
| 2024-11-18 | 1441.03 |
| 2024-11-19 | 1450.84 |
| 2024-11-20 | 1456.86 |
| 2024-11-21 | 1491.51 |
| 2024-11-22 | 1500.51 |
| 2024-11-25 | 1500.31 |
| 2024-11-26 | 1510.09 |
| 2024-11-27 | 1487.18 |
| 2024-11-28 | 1487.01 |
| 2024-11-29 | 1497.07 |
| 2024-12-02 | 1510.36 |
| 2024-12-03 | 1512.65 |
| 2024-12-04 | 1544.58 |
| 2024-12-05 | 1533.51 |
| 2024-12-06 | 1558.42 |
| 2024-12-09 | 1544.10 |
| 2024-12-10 | 1522.16 |
| 2024-12-11 | 1541.99 |
| 2024-12-12 | 1545.49 |
| 2024-12-13 | 1567.35 |
| 2024-12-16 | 1610.24 |
| 2024-12-17 | 1592.71 |
| 2024-12-18 | 1518.44 |
| 2024-12-19 | 1512.44 |
| 2024-12-20 | 1528.59 |
| 2024-12-23 | 1540.87 |
| 2024-12-24 | 1556.30 |
| 2024-12-25 | 1556.27 |
| 2024-12-26 | 1563.74 |
| 2024-12-27 | 1546.59 |
| 2024-12-30 | 1528.47 |
| 2024-12-31 | 1519.93 |
| 2025-01-01 | 1519.93 |
| 2025-01-02 | 1521.43 |
| 2025-01-03 | 1539.22 |
| 2025-01-06 | 1543.68 |
| 2025-01-07 | 1523.03 |
| 2025-01-08 | 1525.41 |
| 2025-01-09 | 1526.13 |
| 2025-01-10 | 1513.14 |
| 2025-01-13 | 1510.07 |
| 2025-01-14 | 1518.36 |
| 2025-01-15 | 1541.45 |
| 2025-01-16 | 1554.14 |
| 2025-01-17 | 1560.08 |
| 2025-01-20 | 1560.71 |
| 2025-01-21 | 1595.47 |
| 2025-01-22 | 1608.18 |
| 2025-01-23 | 1604.65 |
| 2025-01-24 | 1605.16 |
| 2025-01-27 | 1564.49 |
| 2025-01-28 | 1603.31 |
| 2025-01-29 | 1590.09 |
| 2025-01-30 | 1612.59 |
| 2025-01-31 | 1613.06 |
| 2025-02-03 | 1603.98 |
| 2025-02-04 | 1624.59 |
| 2025-02-05 | 1648.19 |
| 2025-02-06 | 1634.68 |
| 2025-02-07 | 1648.68 |
| 2025-02-10 | 1681.44 |
| 2025-02-11 | 1667.05 |
| 2025-02-12 | 1671.47 |
| 2025-02-13 | 1691.36 |
| 2025-02-14 | 1685.58 |
| 2025-02-17 | 1687.26 |
| 2025-02-18 | 1688.37 |
| 2025-02-19 | 1673.71 |
| 2025-02-20 | 1647.13 |
| 2025-02-21 | 1601.22 |
| 2025-02-24 | 1577.43 |
| 2025-02-25 | 1563.92 |
| 2025-02-26 | 1579.65 |
| 2025-02-27 | 1546.87 |
| 2025-02-28 | 1561.95 |
| 2025-03-03 | 1529.38 |
| 2025-03-04 | 1543.93 |
| 2025-03-05 | 1563.84 |
| 2025-03-06 | 1517.49 |
| 2025-03-07 | 1537.31 |
| 2025-03-10 | 1476.87 |
| 2025-03-11 | 1491.43 |
| 2025-03-12 | 1498.15 |
| 2025-03-13 | 1463.37 |
| 2025-03-14 | 1511.12 |
| 2025-03-17 | 1535.52 |
| 2025-03-18 | 1525.19 |
| 2025-03-19 | 1545.41 |
| 2025-03-20 | 1525.18 |
| 2025-03-21 | 1522.65 |
| 2025-03-24 | 1547.88 |
| 2025-03-25 | 1563.86 |
| 2025-03-26 | 1534.84 |
| 2025-03-27 | 1512.55 |
| 2025-03-28 | 1484.52 |
| 2025-03-31 | 1468.36 |
| 2025-04-01 | 1482.63 |
| 2025-04-02 | 1498.66 |
| 2025-04-03 | 1416.42 |
| 2025-04-04 | 1326.85 |
| 2025-04-07 | 1330.42 |
| 2025-04-08 | 1329.27 |
| 2025-04-09 | 1473.95 |
| 2025-04-10 | 1432.33 |
| 2025-04-11 | 1456.56 |
| 2025-04-14 | 1455.07 |
| 2025-04-15 | 1465.89 |
| 2025-04-16 | 1442.08 |
| 2025-04-17 | 1433.17 |
| 2025-04-18 | 1432.60 |
| 2025-04-21 | 1387.67 |
| 2025-04-22 | 1402.01 |
| 2025-04-23 | 1433.87 |
| 2025-04-24 | 1480.63 |
| 2025-04-25 | 1500.85 |
| 2025-04-28 | 1508.87 |
| 2025-04-29 | 1528.03 |
| 2025-04-30 | 1525.03 |
| 2025-05-01 | 1528.52 |
| 2025-05-02 | 1552.22 |
| 2025-05-05 | 1560.74 |
| 2025-05-06 | 1557.01 |
| 2025-05-07 | 1563.23 |
| 2025-05-08 | 1580.79 |
| 2025-05-09 | 1575.91 |
| 2025-05-12 | 1630.46 |
| 2025-05-13 | 1648.24 |
| 2025-05-14 | 1637.41 |
| 2025-05-15 | 1647.71 |
| 2025-05-16 | 1657.51 |
| 2025-05-19 | 1658.14 |
| 2025-05-20 | 1663.30 |
| 2025-05-21 | 1635.80 |
| 2025-05-22 | 1655.25 |
| 2025-05-23 | 1655.90 |
| 2025-05-26 | 1656.70 |
| 2025-05-27 | 1684.63 |
| 2025-05-28 | 1659.31 |
| 2025-05-29 | 1654.08 |
| 2025-05-30 | 1673.78 |
| 2025-06-02 | 1700.89 |
| 2025-06-03 | 1720.76 |
| 2025-06-04 | 1718.06 |
| 2025-06-05 | 1721.84 |
| 2025-06-06 | 1729.91 |
| 2025-06-09 | 1714.15 |
| 2025-06-10 | 1708.29 |
| 2025-06-11 | 1708.34 |
| 2025-06-12 | 1712.13 |
| 2025-06-13 | 1695.17 |
| 2025-06-16 | 1711.55 |
| 2025-06-17 | 1712.53 |
| 2025-06-18 | 1704.49 |
| 2025-06-19 | 1699.12 |
| 2025-06-20 | 1688.79 |
| 2025-06-23 | 1719.72 |
| 2025-06-24 | 1726.50 |
| 2025-06-25 | 1736.13 |
| 2025-06-26 | 1749.78 |
| 2025-06-27 | 1741.35 |
| 2025-06-30 | 1766.13 |
| 2025-07-01 | 1739.85 |
| 2025-07-02 | 1740.94 |
| 2025-07-03 | 1777.25 |
| 2025-07-04 | 1777.91 |
| 2025-07-07 | 1770.72 |
| 2025-07-08 | 1771.89 |
| 2025-07-09 | 1795.39 |
| 2025-07-10 | 1732.95 |
| 2025-07-11 | 1697.78 |
| 2025-07-14 | 1715.46 |
| 2025-07-15 | 1713.54 |
| 2025-07-16 | 1718.00 |
| 2025-07-17 | 1732.14 |
| 2025-07-18 | 1740.03 |
| 2025-07-21 | 1757.36 |
| 2025-07-22 | 1745.75 |
| 2025-07-23 | 1756.62 |
| 2025-07-24 | 1759.98 |
| 2025-07-25 | 1769.03 |
| 2025-07-28 | 1769.69 |
| 2025-07-29 | 1775.02 |
| 2025-07-30 | 1759.12 |
| 2025-07-31 | 1736.15 |
| 2025-08-01 | 1707.40 |
| 2025-08-04 | 1740.90 |
| 2025-08-05 | 1709.34 |
| 2025-08-06 | 1736.01 |
| 2025-08-07 | 1686.13 |
| 2025-08-08 | 1672.47 |
| 2025-08-11 | 1667.03 |
| 2025-08-12 | 1706.12 |
| 2025-08-13 | 1719.46 |
| 2025-08-14 | 1687.83 |
| 2025-08-15 | 1696.74 |
| 2025-08-18 | 1703.02 |
| 2025-08-19 | 1692.66 |
| 2025-08-20 | 1691.81 |
| 2025-08-21 | 1682.80 |
| 2025-08-22 | 1706.82 |
| 2025-08-25 | 1692.09 |
| 2025-08-26 | 1692.56 |
| 2025-08-27 | 1717.34 |
| 2025-08-28 | 1743.63 |
| 2025-08-29 | 1729.58 |
| 2025-09-01 | 1729.61 |
| 2025-09-02 | 1704.79 |
| 2025-09-03 | 1706.26 |
| 2025-09-04 | 1709.29 |
| 2025-09-05 | 1741.78 |
| 2025-09-08 | 1767.36 |
| 2025-09-09 | 1759.62 |
| 2025-09-10 | 1761.18 |
| 2025-09-11 | 1776.91 |
| 2025-09-12 | 1752.72 |
| 2025-09-15 | 1766.53 |
| 2025-09-16 | 1759.04 |
| 2025-09-17 | 1753.07 |
| 2025-09-18 | 1791.28 |
| 2025-09-19 | 1801.40 |
| 2025-09-22 | 1802.46 |
| 2025-09-23 | 1784.85 |
| 2025-09-24 | 1770.91 |
| 2025-09-25 | 1770.56 |
| 2025-09-26 | 1780.17 |
| 2025-09-29 | 1786.27 |
| 2025-09-30 | 1780.42 |
| 2025-10-01 | 1787.96 |
| 2025-10-02 | 1803.28 |
| 2025-10-03 | 1794.13 |
| 2025-10-06 | 1808.13 |
| 2025-10-07 | 1779.98 |
| 2025-10-08 | 1828.91 |
| 2025-10-09 | 1826.40 |
| 2025-10-10 | 1769.39 |
| 2025-10-13 | 1801.49 |
| 2025-10-14 | 1775.01 |
| 2025-10-15 | 1772.43 |
| 2025-10-16 | 1748.98 |
| 2025-10-17 | 1749.22 |
| 2025-10-20 | 1779.51 |
| 2025-10-21 | 1791.82 |
| 2025-10-22 | 1774.42 |
| 2025-10-23 | 1794.45 |
| 2025-10-24 | 1810.21 |
| 2025-10-27 | 1817.59 |
| 2025-10-28 | 1827.91 |
| 2025-10-29 | 1770.26 |
| 2025-10-30 | 1767.64 |
| 2025-10-31 | 1796.86 |
| 2025-11-03 | 1794.22 |
| 2025-11-04 | 1746.05 |
| 2025-11-05 | 1749.60 |
| 2025-11-06 | 1747.08 |
| 2025-11-07 | 1758.83 |
| 2025-11-10 | 1785.97 |
| 2025-11-11 | 1789.83 |
| 2025-11-12 | 1766.01 |
| 2025-11-13 | 1731.19 |
| 2025-11-14 | 1733.55 |
| 2025-11-17 | 1703.16 |
| 2025-11-18 | 1690.17 |
| 2025-11-19 | 1695.27 |
| 2025-11-20 | 1655.17 |
| 2025-11-21 | 1656.87 |
| 2025-11-24 | 1687.23 |
| 2025-11-25 | 1717.45 |
| 2025-11-26 | 1701.70 |
| 2025-11-27 | 1701.93 |
| 2025-11-28 | 1718.99 |
| 2025-12-01 | 1695.35 |
| 2025-12-02 | 1707.61 |
| 2025-12-03 | 1730.09 |
| 2025-12-04 | 1733.60 |
| 2025-12-05 | 1730.75 |
| 2025-12-08 | 1743.32 |
| 2025-12-09 | 1751.67 |
| 2025-12-10 | 1762.74 |
| 2025-12-11 | 1752.46 |
| 2025-12-12 | 1711.78 |
| 2025-12-15 | 1679.50 |
| 2025-12-16 | 1677.78 |
| 2025-12-17 | 1644.95 |
| 2025-12-18 | 1663.49 |
| 2025-12-19 | 1675.50 |
| 2025-12-22 | 1693.54 |
| 2025-12-23 | 1680.39 |
| 2025-12-24 | 1682.93 |
| 2025-12-25 | 1683.84 |
| 2025-12-26 | 1685.10 |
| 2025-12-29 | 1674.61 |
| 2025-12-30 | 1668.92 |
| 2025-12-31 | 1650.62 |
| 2026-01-01 | 1650.62 |
| 2026-01-02 | 1628.24 |
| 2026-01-05 | 1647.49 |
| 2026-01-06 | 1657.47 |
| 2026-01-07 | 1678.70 |
| 2026-01-08 | 1652.86 |
| 2026-01-09 | 1653.19 |
| 2026-01-12 | 1660.94 |
| 2026-01-13 | 1656.04 |
| 2026-01-14 | 1646.32 |
| 2026-01-15 | 1644.76 |
| 2026-01-16 | 1633.29 |
| 2026-01-19 | 1633.34 |
| 2026-01-20 | 1592.37 |
| 2026-01-21 | 1594.76 |
| 2026-01-22 | 1615.54 |
| 2026-01-23 | 1615.77 |
| 2026-01-26 | 1651.81 |
| 2026-01-27 | 1663.49 |
| 2026-01-28 | 1650.85 |
| 2026-01-29 | 1600.02 |
| 2026-01-30 | 1590.04 |
| 2026-02-02 | 1597.51 |
| 2026-02-03 | 1544.14 |
| 2026-02-04 | 1529.79 |
| 2026-02-05 | 1499.71 |
| 2026-02-06 | 1545.86 |
| 2026-02-09 | 1578.43 |
| 2026-02-10 | 1594.49 |
| 2026-02-11 | 1584.06 |
| 2026-02-12 | 1559.35 |
| 2026-02-13 | 1602.15 |
| 2026-02-16 | 1604.24 |
| 2026-02-17 | 1572.09 |
| 2026-02-18 | 1579.82 |
| 2026-02-19 | 1574.42 |
| 2026-02-20 | 1524.90 |
| 2026-02-23 | 1455.36 |
| 2026-02-24 | 1462.93 |
| 2026-02-25 | 1489.50 |
| 2026-02-26 | 1512.62 |
| 2026-02-27 | 1501.76 |
| 2026-03-02 | 1537.24 |
| 2026-03-03 | 1548.08 |
| 2026-03-04 | 1561.32 |
| 2026-03-05 | 1593.67 |
| 2026-03-06 | 1600.22 |
| 2026-03-09 | 1606.73 |
| 2026-03-10 | 1603.02 |
| 2026-03-11 | 1613.47 |
| 2026-03-12 | 1605.84 |
| 2026-03-13 | 1604.82 |
| 2026-03-16 | 1582.85 |
| 2026-03-17 | 1597.64 |
| 2026-03-18 | 1610.12 |
| 2026-03-19 | 1611.20 |
| 2026-03-20 | 1576.42 |
| 2026-03-23 | 1606.46 |
| 2026-03-24 | 1555.17 |
| 2026-03-25 | 1563.28 |
| 2026-03-26 | 1559.51 |
| 2026-03-27 | 1496.17 |
| 2026-03-30 | 1491.19 |
| 2026-03-31 | 1541.52 |
| 2026-04-01 | 1564.47 |
| 2026-04-02 | 1589.38 |