Table Data - Nasdaq IFED US Large Cap Index
| Title | Nasdaq IFED US Large Cap Index |
|---|---|
| Series ID | NASDAQIFEDL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-24 to 2026-03-20 |
| Last Updated | 2026-03-20 10:42 PM CDT |
| Notes | For more information about this series, see: IFEDL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-24 | 16238.08 |
| 2022-06-27 | 16209.27 |
| 2022-06-28 | 15966.68 |
| 2022-06-29 | 15865.12 |
| 2022-06-30 | 15652.93 |
| 2022-07-01 | 15759.30 |
| 2022-07-04 | 15759.30 |
| 2022-07-05 | 15747.35 |
| 2022-07-06 | 15733.29 |
| 2022-07-07 | 16092.49 |
| 2022-07-08 | 16110.10 |
| 2022-07-11 | 15928.56 |
| 2022-07-12 | 15856.42 |
| 2022-07-13 | 15721.54 |
| 2022-07-14 | 15528.51 |
| 2022-07-15 | 16113.45 |
| 2022-07-18 | 16063.41 |
| 2022-07-19 | 16600.37 |
| 2022-07-20 | 16658.04 |
| 2022-07-21 | 16789.42 |
| 2022-07-22 | 16607.41 |
| 2022-07-25 | 16694.93 |
| 2022-07-26 | 16404.13 |
| 2022-07-27 | 16761.19 |
| 2022-07-28 | 16935.42 |
| 2022-07-29 | 17188.31 |
| 2022-08-01 | 17166.34 |
| 2022-08-02 | 17014.04 |
| 2022-08-03 | 17396.83 |
| 2022-08-04 | 17310.12 |
| 2022-08-05 | 17385.58 |
| 2022-08-08 | 17355.92 |
| 2022-08-09 | 17202.92 |
| 2022-08-10 | 17663.55 |
| 2022-08-11 | 17766.90 |
| 2022-08-12 | 18081.82 |
| 2022-08-15 | 18090.85 |
| 2022-08-16 | 18115.13 |
| 2022-08-18 | 17961.78 |
| 2022-08-19 | 17655.68 |
| 2022-08-22 | 17284.72 |
| 2022-08-23 | 17324.57 |
| 2022-08-24 | 17369.56 |
| 2022-08-25 | 17700.82 |
| 2022-08-26 | 17079.26 |
| 2022-08-29 | 16974.72 |
| 2022-08-30 | 16841.42 |
| 2022-08-31 | 16683.00 |
| 2022-09-01 | 16613.05 |
| 2022-09-02 | 16532.76 |
| 2022-09-05 | 16532.76 |
| 2022-09-06 | 16379.38 |
| 2022-09-07 | 16665.87 |
| 2022-09-08 | 16929.34 |
| 2022-09-09 | 17196.82 |
| 2022-09-11 | 16859.15 |
| 2022-09-12 | 17331.57 |
| 2022-09-13 | 16596.21 |
| 2022-09-14 | 16552.66 |
| 2022-09-15 | 16571.88 |
| 2022-09-16 | 16420.32 |
| 2022-09-19 | 16554.92 |
| 2022-09-20 | 16302.99 |
| 2022-09-21 | 16003.14 |
| 2022-09-22 | 15777.79 |
| 2022-09-23 | 15456.92 |
| 2022-09-26 | 15222.49 |
| 2022-09-27 | 15252.33 |
| 2022-09-28 | 15588.37 |
| 2022-09-29 | 15309.21 |
| 2022-09-30 | 15123.97 |
| 2022-10-03 | 15584.75 |
| 2022-10-04 | 16162.79 |
| 2022-10-05 | 16121.58 |
| 2022-10-06 | 15965.85 |
| 2022-10-07 | 15501.96 |
| 2022-10-10 | 15325.71 |
| 2022-10-11 | 15105.94 |
| 2022-10-12 | 15081.35 |
| 2022-10-13 | 15568.35 |
| 2022-10-14 | 15238.45 |
| 2022-10-17 | 15556.97 |
| 2022-10-18 | 15788.01 |
| 2022-10-19 | 15608.59 |
| 2022-10-20 | 15548.75 |
| 2022-10-21 | 16057.27 |
| 2022-10-24 | 16246.68 |
| 2022-10-25 | 16525.55 |
| 2022-10-26 | 16599.24 |
| 2022-10-27 | 16641.91 |
| 2022-10-28 | 17021.44 |
| 2022-10-31 | 16952.10 |
| 2022-11-01 | 17065.45 |
| 2022-11-02 | 16720.68 |
| 2022-11-03 | 16585.74 |
| 2022-11-04 | 16880.34 |
| 2022-11-07 | 17052.27 |
| 2022-11-08 | 17194.22 |
| 2022-11-09 | 16859.15 |
| 2022-11-10 | 17717.69 |
| 2022-11-11 | 17856.94 |
| 2022-11-14 | 17643.85 |
| 2022-11-15 | 17740.37 |
| 2022-11-16 | 17520.23 |
| 2022-11-17 | 17493.81 |
| 2022-11-18 | 17637.39 |
| 2022-11-21 | 17573.10 |
| 2022-11-22 | 17841.53 |
| 2022-11-23 | 17911.53 |
| 2022-11-24 | 17911.53 |
| 2022-11-25 | 17922.43 |
| 2022-11-28 | 17636.31 |
| 2022-11-29 | 17694.22 |
| 2022-11-30 | 18117.83 |
| 2022-12-01 | 18010.16 |
| 2022-12-02 | 17920.17 |
| 2022-12-05 | 17523.20 |
| 2022-12-06 | 17316.21 |
| 2022-12-07 | 17326.01 |
| 2022-12-08 | 17446.85 |
| 2022-12-09 | 17303.67 |
| 2022-12-12 | 17555.51 |
| 2022-12-13 | 17659.12 |
| 2022-12-14 | 17536.30 |
| 2022-12-15 | 17080.96 |
| 2022-12-16 | 16903.08 |
| 2022-12-19 | 16792.02 |
| 2022-12-20 | 16841.21 |
| 2022-12-21 | 17107.71 |
| 2022-12-22 | 16836.55 |
| 2022-12-23 | 16884.49 |
| 2022-12-26 | 16884.49 |
| 2022-12-27 | 16784.35 |
| 2022-12-28 | 16639.10 |
| 2022-12-29 | 16890.59 |
| 2022-12-30 | 16875.68 |
| 2023-01-02 | 16875.68 |
| 2023-01-03 | 16801.46 |
| 2023-01-04 | 16937.28 |
| 2023-01-05 | 16790.97 |
| 2023-01-06 | 17190.42 |
| 2023-01-09 | 17191.01 |
| 2023-01-10 | 17330.48 |
| 2023-01-11 | 17505.87 |
| 2023-01-12 | 17561.75 |
| 2023-01-13 | 17669.66 |
| 2023-01-16 | 17669.66 |
| 2023-01-17 | 17612.30 |
| 2023-01-18 | 17378.43 |
| 2023-01-19 | 17215.35 |
| 2023-01-20 | 17525.12 |
| 2023-01-23 | 17781.23 |
| 2023-01-24 | 17813.69 |
| 2023-01-25 | 17923.82 |
| 2023-01-26 | 18122.19 |
| 2023-01-27 | 18007.35 |
| 2023-01-30 | 17808.40 |
| 2023-01-31 | 18095.54 |
| 2023-02-01 | 18245.03 |
| 2023-02-02 | 18312.18 |
| 2023-02-03 | 18133.85 |
| 2023-02-06 | 17990.23 |
| 2023-02-07 | 18217.14 |
| 2023-02-08 | 18129.90 |
| 2023-02-09 | 17978.32 |
| 2023-02-10 | 18031.94 |
| 2023-02-13 | 18220.01 |
| 2023-02-14 | 18269.70 |
| 2023-02-15 | 18330.33 |
| 2023-02-16 | 18103.77 |
| 2023-02-17 | 18059.01 |
| 2023-02-20 | 18059.01 |
| 2023-02-21 | 17655.50 |
| 2023-02-22 | 17678.77 |
| 2023-02-23 | 17726.13 |
| 2023-02-24 | 17578.56 |
| 2023-02-27 | 17612.38 |
| 2023-02-28 | 17591.01 |
| 2023-03-01 | 17595.92 |
| 2023-03-02 | 17595.66 |
| 2023-03-03 | 17841.63 |
| 2023-03-06 | 17791.12 |
| 2023-03-07 | 17422.40 |
| 2023-03-08 | 17457.47 |
| 2023-03-09 | 16933.21 |
| 2023-03-10 | 16636.91 |
| 2023-03-13 | 16314.80 |
| 2023-03-14 | 16603.19 |
| 2023-03-15 | 16250.18 |
| 2023-03-16 | 16582.73 |
| 2023-03-17 | 16266.51 |
| 2023-03-20 | 16454.06 |
| 2023-03-21 | 16754.67 |
| 2023-03-22 | 16397.85 |
| 2023-03-23 | 16341.34 |
| 2023-03-24 | 16317.99 |
| 2023-03-27 | 16475.95 |
| 2023-03-28 | 16416.21 |
| 2023-03-29 | 16676.14 |
| 2023-03-30 | 16745.45 |
| 2023-03-31 | 16960.41 |
| 2023-04-03 | 17036.36 |
| 2023-04-04 | 16793.76 |
| 2023-04-05 | 16745.62 |
| 2023-04-06 | 16740.68 |
| 2023-04-07 | 16740.68 |
| 2023-04-10 | 16886.97 |
| 2023-04-11 | 17008.28 |
| 2023-04-12 | 16928.26 |
| 2023-04-13 | 17072.17 |
| 2023-04-14 | 17135.65 |
| 2023-04-17 | 17173.06 |
| 2023-04-18 | 17218.03 |
| 2023-04-19 | 17079.91 |
| 2023-04-20 | 17062.20 |
| 2023-04-21 | 16977.51 |
| 2023-04-24 | 17023.05 |
| 2023-04-25 | 16665.72 |
| 2023-04-26 | 16529.48 |
| 2023-04-27 | 16808.63 |
| 2023-04-28 | 16936.33 |
| 2023-05-01 | 16913.91 |
| 2023-05-02 | 16596.94 |
| 2023-05-03 | 16407.16 |
| 2023-05-04 | 16179.04 |
| 2023-05-05 | 16620.33 |
| 2023-05-08 | 16644.71 |
| 2023-05-09 | 16610.18 |
| 2023-05-10 | 16619.70 |
| 2023-05-11 | 16552.15 |
| 2023-05-12 | 16502.01 |
| 2023-05-15 | 16693.78 |
| 2023-05-16 | 16516.65 |
| 2023-05-17 | 16885.25 |
| 2023-05-18 | 17002.62 |
| 2023-05-19 | 16900.18 |
| 2023-05-22 | 16926.67 |
| 2023-05-23 | 16814.99 |
| 2023-05-24 | 16646.10 |
| 2023-05-25 | 16827.42 |
| 2023-05-26 | 17061.31 |
| 2023-05-29 | 17061.31 |
| 2023-05-30 | 17075.49 |
| 2023-05-31 | 16846.53 |
| 2023-06-01 | 17013.63 |
| 2023-06-02 | 17392.39 |
| 2023-06-05 | 17388.32 |
| 2023-06-06 | 17512.13 |
| 2023-06-07 | 17566.38 |
| 2023-06-08 | 17642.98 |
| 2023-06-09 | 17623.28 |
| 2023-06-12 | 17774.27 |
| 2023-06-13 | 17897.87 |
| 2023-06-14 | 17737.34 |
| 2023-06-15 | 17946.91 |
| 2023-06-16 | 17844.62 |
| 2023-06-19 | 17844.62 |
| 2023-06-20 | 17662.60 |
| 2023-06-21 | 17631.40 |
| 2023-06-22 | 17691.10 |
| 2023-06-23 | 17540.09 |
| 2023-06-26 | 17585.96 |
| 2023-06-27 | 17825.20 |
| 2023-06-28 | 17858.32 |
| 2023-06-29 | 17934.38 |
| 2023-06-30 | 18089.51 |
| 2023-07-03 | 18123.77 |
| 2023-07-04 | 18123.77 |
| 2023-07-05 | 18017.37 |
| 2023-07-06 | 17714.83 |
| 2023-07-07 | 17736.20 |
| 2023-07-10 | 17955.15 |
| 2023-07-11 | 18146.99 |
| 2023-07-12 | 18147.14 |
| 2023-07-13 | 18264.74 |
| 2023-07-14 | 18189.33 |
| 2023-07-17 | 18400.90 |
| 2023-07-18 | 18549.74 |
| 2023-07-19 | 18564.55 |
| 2023-07-20 | 18447.42 |
| 2023-07-21 | 18517.12 |
| 2023-07-24 | 18551.98 |
| 2023-07-25 | 18641.73 |
| 2023-07-26 | 18580.86 |
| 2023-07-27 | 18571.39 |
| 2023-07-28 | 18686.79 |
| 2023-07-31 | 18806.83 |
| 2023-08-01 | 18819.02 |
| 2023-08-02 | 18510.61 |
| 2023-08-03 | 18571.99 |
| 2023-08-04 | 18447.78 |
| 2023-08-07 | 18673.07 |
| 2023-08-08 | 18558.78 |
| 2023-08-09 | 18476.35 |
| 2023-08-10 | 18517.43 |
| 2023-08-11 | 18512.18 |
| 2023-08-14 | 18566.27 |
| 2023-08-15 | 18294.66 |
| 2023-08-16 | 18149.13 |
| 2023-08-17 | 18001.57 |
| 2023-08-18 | 18058.65 |
| 2023-08-21 | 18234.18 |
| 2023-08-22 | 18132.79 |
| 2023-08-23 | 18232.03 |
| 2023-08-24 | 17959.26 |
| 2023-08-25 | 18071.99 |
| 2023-08-28 | 18185.90 |
| 2023-08-29 | 18433.91 |
| 2023-08-30 | 18521.94 |
| 2023-08-31 | 18496.89 |
| 2023-09-01 | 18705.10 |
| 2023-09-04 | 18705.10 |
| 2023-09-05 | 18662.40 |
| 2023-09-06 | 18652.55 |
| 2023-09-07 | 18613.12 |
| 2023-09-08 | 18683.93 |
| 2023-09-11 | 18712.17 |
| 2023-09-12 | 18668.55 |
| 2023-09-13 | 18608.85 |
| 2023-09-14 | 18749.53 |
| 2023-09-15 | 18454.68 |
| 2023-09-18 | 18477.21 |
| 2023-09-19 | 18417.49 |
| 2023-09-20 | 18337.25 |
| 2023-09-21 | 18088.06 |
| 2023-09-22 | 18099.77 |
| 2023-09-25 | 18202.40 |
| 2023-09-26 | 17969.37 |
| 2023-09-27 | 18098.19 |
| 2023-09-28 | 18290.78 |
| 2023-09-29 | 18162.70 |
| 2023-10-02 | 18100.94 |
| 2023-10-03 | 17777.37 |
| 2023-10-04 | 17825.13 |
| 2023-10-05 | 17780.86 |
| 2023-10-06 | 17994.21 |
| 2023-10-09 | 18152.06 |
| 2023-10-10 | 18319.80 |
| 2023-10-11 | 18296.34 |
| 2023-10-12 | 18160.12 |
| 2023-10-13 | 18163.24 |
| 2023-10-16 | 18353.88 |
| 2023-10-17 | 18428.66 |
| 2023-10-18 | 18264.68 |
| 2023-10-19 | 17956.31 |
| 2023-10-20 | 17671.83 |
| 2023-10-23 | 17590.87 |
| 2023-10-24 | 17680.85 |
| 2023-10-25 | 17452.66 |
| 2023-10-26 | 17316.76 |
| 2023-10-27 | 17251.55 |
| 2023-10-30 | 17339.54 |
| 2023-10-31 | 17623.33 |
| 2023-11-01 | 17769.52 |
| 2023-11-02 | 18115.72 |
| 2023-11-03 | 18274.24 |
| 2023-11-06 | 18257.12 |
| 2023-11-07 | 18250.36 |
| 2023-11-08 | 18212.13 |
| 2023-11-09 | 18067.24 |
| 2023-11-10 | 18331.42 |
| 2023-11-13 | 18379.51 |
| 2023-11-14 | 18747.61 |
| 2023-11-15 | 18718.53 |
| 2023-11-16 | 18565.29 |
| 2023-11-17 | 18682.97 |
| 2023-11-20 | 18865.86 |
| 2023-11-21 | 18811.30 |
| 2023-11-22 | 18907.63 |
| 2023-11-23 | 18907.63 |
| 2023-11-24 | 18967.57 |
| 2023-11-27 | 18961.42 |
| 2023-11-28 | 18937.40 |
| 2023-11-29 | 18993.33 |
| 2023-11-30 | 19162.87 |
| 2023-12-01 | 19335.38 |
| 2023-12-04 | 19208.12 |
| 2023-12-05 | 19109.47 |
| 2023-12-06 | 18977.04 |
| 2023-12-07 | 19104.87 |
| 2023-12-08 | 19214.97 |
| 2023-12-11 | 19487.28 |
| 2023-12-12 | 19555.73 |
| 2023-12-13 | 19867.16 |
| 2023-12-14 | 20096.80 |
| 2023-12-15 | 20058.91 |
| 2023-12-18 | 20110.58 |
| 2023-12-19 | 20283.83 |
| 2023-12-20 | 19940.42 |
| 2023-12-21 | 20162.62 |
| 2023-12-22 | 20170.80 |
| 2023-12-25 | 20170.80 |
| 2023-12-26 | 20283.62 |
| 2023-12-27 | 20280.81 |
| 2023-12-28 | 20223.47 |
| 2023-12-29 | 20166.99 |
| 2024-01-01 | 20166.99 |
| 2024-01-02 | 20142.09 |
| 2024-01-03 | 20012.03 |
| 2024-01-04 | 19927.67 |
| 2024-01-05 | 19960.24 |
| 2024-01-08 | 20235.42 |
| 2024-01-09 | 20174.63 |
| 2024-01-10 | 20240.37 |
| 2024-01-11 | 20324.22 |
| 2024-01-12 | 20305.84 |
| 2024-01-15 | 20305.84 |
| 2024-01-16 | 20257.56 |
| 2024-01-17 | 20104.90 |
| 2024-01-18 | 20240.16 |
| 2024-01-19 | 20514.30 |
| 2024-01-22 | 20660.39 |
| 2024-01-23 | 20649.79 |
| 2024-01-24 | 20682.73 |
| 2024-01-25 | 20771.66 |
| 2024-01-26 | 20794.97 |
| 2024-01-29 | 20943.11 |
| 2024-01-30 | 21100.61 |
| 2024-01-31 | 20802.40 |
| 2024-02-01 | 20930.15 |
| 2024-02-02 | 21059.81 |
| 2024-02-05 | 21069.76 |
| 2024-02-06 | 21034.55 |
| 2024-02-07 | 21290.22 |
| 2024-02-08 | 21463.21 |
| 2024-02-09 | 21537.87 |
| 2024-02-12 | 21566.90 |
| 2024-02-13 | 21238.24 |
| 2024-02-14 | 21494.03 |
| 2024-02-15 | 21705.30 |
| 2024-02-16 | 21541.41 |
| 2024-02-19 | 21541.41 |
| 2024-02-20 | 21340.69 |
| 2024-02-21 | 21120.83 |
| 2024-02-22 | 21643.94 |
| 2024-02-23 | 21471.65 |
| 2024-02-26 | 21598.88 |
| 2024-02-27 | 21630.51 |
| 2024-02-28 | 21565.02 |
| 2024-02-29 | 21667.86 |
| 2024-03-01 | 22030.66 |
| 2024-03-04 | 22044.11 |
| 2024-03-05 | 21842.88 |
| 2024-03-06 | 21983.70 |
| 2024-03-07 | 22235.57 |
| 2024-03-08 | 22067.70 |
| 2024-03-11 | 22073.12 |
| 2024-03-12 | 22218.08 |
| 2024-03-13 | 22257.89 |
| 2024-03-14 | 22159.30 |
| 2024-03-15 | 22085.14 |
| 2024-03-18 | 22169.58 |
| 2024-03-19 | 22260.97 |
| 2024-03-20 | 22481.79 |
| 2024-03-21 | 22764.97 |
| 2024-03-22 | 22679.61 |
| 2024-03-25 | 22685.74 |
| 2024-03-26 | 22666.23 |
| 2024-03-27 | 22787.22 |
| 2024-03-28 | 22865.46 |
| 2024-03-29 | 22865.46 |
| 2024-04-01 | 22881.95 |
| 2024-04-02 | 22623.81 |
| 2024-04-03 | 22763.59 |
| 2024-04-04 | 22482.06 |
| 2024-04-05 | 22728.48 |
| 2024-04-08 | 22676.99 |
| 2024-04-09 | 22690.44 |
| 2024-04-10 | 22441.04 |
| 2024-04-11 | 22552.82 |
| 2024-04-12 | 22118.78 |
| 2024-04-15 | 21896.04 |
| 2024-04-16 | 21878.59 |
| 2024-04-17 | 21775.73 |
| 2024-04-18 | 21696.31 |
| 2024-04-19 | 21557.42 |
| 2024-04-22 | 21723.04 |
| 2024-04-23 | 22000.78 |
| 2024-04-24 | 22023.22 |
| 2024-04-25 | 22033.38 |
| 2024-04-26 | 22110.52 |
| 2024-04-29 | 22216.75 |
| 2024-04-30 | 21771.38 |
| 2024-05-01 | 21607.85 |
| 2024-05-02 | 21888.63 |
| 2024-05-03 | 22089.36 |
| 2024-05-06 | 22342.44 |
| 2024-05-07 | 22343.35 |
| 2024-05-08 | 22366.10 |
| 2024-05-09 | 22471.63 |
| 2024-05-10 | 22499.58 |
| 2024-05-13 | 22439.86 |
| 2024-05-14 | 22535.87 |
| 2024-05-15 | 22949.09 |
| 2024-05-16 | 22839.46 |
| 2024-05-17 | 22927.63 |
| 2024-05-20 | 22970.40 |
| 2024-05-21 | 22936.11 |
| 2024-05-22 | 22882.10 |
| 2024-05-23 | 22675.91 |
| 2024-05-24 | 22865.59 |
| 2024-05-27 | 22865.59 |
| 2024-05-28 | 22807.23 |
| 2024-05-29 | 22598.71 |
| 2024-05-30 | 22486.41 |
| 2024-05-31 | 22607.56 |
| 2024-06-03 | 22474.25 |
| 2024-06-04 | 22372.56 |
| 2024-06-05 | 22635.97 |
| 2024-06-06 | 22611.72 |
| 2024-06-07 | 22530.90 |
| 2024-06-10 | 22643.08 |
| 2024-06-11 | 22516.73 |
| 2024-06-12 | 22681.14 |
| 2024-06-13 | 22659.40 |
| 2024-06-14 | 22517.74 |
| 2024-06-17 | 22826.44 |
| 2024-06-18 | 22996.59 |
| 2024-06-19 | 22996.59 |
| 2024-06-20 | 22912.89 |
| 2024-06-21 | 22842.15 |
| 2024-06-24 | 22829.62 |
| 2024-06-25 | 22811.18 |
| 2024-06-26 | 22671.64 |
| 2024-06-27 | 22707.68 |
| 2024-06-28 | 22816.94 |
| 2024-07-01 | 22800.80 |
| 2024-07-02 | 22889.56 |
| 2024-07-03 | 22900.82 |
| 2024-07-04 | 22900.82 |
| 2024-07-05 | 22806.23 |
| 2024-07-08 | 22922.61 |
| 2024-07-09 | 22941.36 |
| 2024-07-10 | 23047.11 |
| 2024-07-11 | 23065.24 |
| 2024-07-12 | 23130.92 |
| 2024-07-15 | 23278.47 |
| 2024-07-16 | 23641.36 |
| 2024-07-17 | 23175.83 |
| 2024-07-18 | 22901.63 |
| 2024-07-19 | 22792.42 |
| 2024-07-22 | 22954.20 |
| 2024-07-23 | 23001.48 |
| 2024-07-24 | 22495.46 |
| 2024-07-25 | 22493.99 |
| 2024-07-26 | 22861.29 |
| 2024-07-29 | 22815.98 |
| 2024-07-30 | 22776.33 |
| 2024-07-31 | 22958.46 |
| 2024-08-01 | 22338.90 |
| 2024-08-02 | 21606.80 |
| 2024-08-05 | 21165.35 |
| 2024-08-06 | 21419.11 |
| 2024-08-07 | 21290.22 |
| 2024-08-08 | 21755.55 |
| 2024-08-09 | 21885.13 |
| 2024-08-12 | 21840.60 |
| 2024-08-13 | 22205.65 |
| 2024-08-14 | 22313.32 |
| 2024-08-15 | 22799.47 |
| 2024-08-16 | 22861.03 |
| 2024-08-19 | 23060.47 |
| 2024-08-20 | 22897.20 |
| 2024-08-21 | 23097.22 |
| 2024-08-22 | 22972.67 |
| 2024-08-23 | 23335.69 |
| 2024-08-26 | 23229.74 |
| 2024-08-27 | 23285.29 |
| 2024-08-28 | 23194.97 |
| 2024-08-29 | 23287.29 |
| 2024-08-30 | 23595.98 |
| 2024-09-02 | 23595.98 |
| 2024-09-03 | 23007.29 |
| 2024-09-04 | 22817.15 |
| 2024-09-05 | 22602.80 |
| 2024-09-06 | 22124.94 |
| 2024-09-09 | 22423.60 |
| 2024-09-10 | 22344.69 |
| 2024-09-11 | 22477.81 |
| 2024-09-12 | 22623.09 |
| 2024-09-13 | 22897.46 |
| 2024-09-16 | 23058.01 |
| 2024-09-17 | 23151.37 |
| 2024-09-18 | 23157.27 |
| 2024-09-19 | 23591.92 |
| 2024-09-20 | 23608.98 |
| 2024-09-23 | 23647.24 |
| 2024-09-24 | 23631.36 |
| 2024-09-25 | 23572.61 |
| 2024-09-26 | 23798.53 |
| 2024-09-27 | 23698.16 |
| 2024-09-30 | 23696.15 |
| 2024-10-01 | 23408.95 |
| 2024-10-02 | 23395.48 |
| 2024-10-03 | 23338.24 |
| 2024-10-04 | 23662.58 |
| 2024-10-07 | 23510.94 |
| 2024-10-08 | 23679.74 |
| 2024-10-09 | 23890.53 |
| 2024-10-10 | 23820.68 |
| 2024-10-11 | 24123.08 |
| 2024-10-14 | 24293.53 |
| 2024-10-15 | 24150.50 |
| 2024-10-16 | 24318.05 |
| 2024-10-17 | 24197.85 |
| 2024-10-18 | 24256.40 |
| 2024-10-21 | 24115.83 |
| 2024-10-22 | 24000.31 |
| 2024-10-23 | 23834.39 |
| 2024-10-24 | 23923.10 |
| 2024-10-25 | 23858.75 |
| 2024-10-28 | 24022.51 |
| 2024-10-29 | 23975.56 |
| 2024-10-30 | 23968.98 |
| 2024-10-31 | 23739.56 |
| 2024-11-01 | 23778.58 |
| 2024-11-04 | 23765.34 |
| 2024-11-05 | 24120.48 |
| 2024-11-06 | 24852.83 |
| 2024-11-07 | 25018.68 |
| 2024-11-08 | 25228.21 |
| 2024-11-11 | 25551.71 |
| 2024-11-12 | 25416.68 |
| 2024-11-13 | 25337.47 |
| 2024-11-14 | 25211.82 |
| 2024-11-15 | 25038.51 |
| 2024-11-18 | 25273.71 |
| 2024-11-19 | 25306.88 |
| 2024-11-20 | 25315.43 |
| 2024-11-21 | 25669.64 |
| 2024-11-22 | 26029.60 |
| 2024-11-25 | 26247.01 |
| 2024-11-26 | 26256.59 |
| 2024-11-27 | 25979.30 |
| 2024-11-28 | 25979.30 |
| 2024-11-29 | 26068.43 |
| 2024-12-02 | 26062.83 |
| 2024-12-03 | 26028.06 |
| 2024-12-04 | 26294.59 |
| 2024-12-05 | 26233.68 |
| 2024-12-06 | 26367.23 |
| 2024-12-09 | 25907.99 |
| 2024-12-10 | 25608.00 |
| 2024-12-11 | 25814.04 |
| 2024-12-12 | 25707.08 |
| 2024-12-13 | 25637.92 |
| 2024-12-16 | 25718.29 |
| 2024-12-17 | 25509.88 |
| 2024-12-18 | 24571.60 |
| 2024-12-19 | 24545.39 |
| 2024-12-20 | 24942.15 |
| 2024-12-23 | 24982.12 |
| 2024-12-24 | 25195.17 |
| 2024-12-25 | 25195.17 |
| 2024-12-26 | 25241.75 |
| 2024-12-27 | 24951.78 |
| 2024-12-30 | 24685.97 |
| 2024-12-31 | 24586.22 |
| 2025-01-01 | 24586.22 |
| 2025-01-02 | 24728.38 |
| 2025-01-03 | 25047.25 |
| 2025-01-06 | 25253.05 |
| 2025-01-07 | 24969.40 |
| 2025-01-08 | 24995.23 |
| 2025-01-09 | 24995.23 |
| 2025-01-10 | 24564.36 |
| 2025-01-13 | 24621.59 |
| 2025-01-14 | 24818.52 |
| 2025-01-15 | 25282.36 |
| 2025-01-16 | 25363.65 |
| 2025-01-17 | 25586.84 |
| 2025-01-20 | 25586.84 |
| 2025-01-21 | 25918.62 |
| 2025-01-22 | 26009.98 |
| 2025-01-23 | 26222.60 |
| 2025-01-24 | 26193.19 |
| 2025-01-27 | 25905.09 |
| 2025-01-28 | 25968.15 |
| 2025-01-29 | 26060.24 |
| 2025-01-30 | 26423.78 |
| 2025-01-31 | 26155.56 |
| 2025-02-03 | 26008.14 |
| 2025-02-04 | 26045.46 |
| 2025-02-05 | 26237.73 |
| 2025-02-06 | 26278.35 |
| 2025-02-07 | 26253.15 |
| 2025-02-10 | 26397.78 |
| 2025-02-11 | 26289.52 |
| 2025-02-12 | 26247.40 |
| 2025-02-13 | 26710.54 |
| 2025-02-14 | 26857.79 |
| 2025-02-17 | 26857.79 |
| 2025-02-18 | 26970.54 |
| 2025-02-19 | 26988.84 |
| 2025-02-20 | 26632.90 |
| 2025-02-21 | 26036.94 |
| 2025-02-24 | 25901.82 |
| 2025-02-25 | 25705.91 |
| 2025-02-26 | 25710.62 |
| 2025-02-27 | 25312.50 |
| 2025-02-28 | 25625.81 |
| 2025-03-03 | 25206.56 |
| 2025-03-04 | 24767.73 |
| 2025-03-05 | 25008.73 |
| 2025-03-06 | 24361.70 |
| 2025-03-07 | 24413.07 |
| 2025-03-10 | 23632.73 |
| 2025-03-11 | 23524.63 |
| 2025-03-12 | 23683.55 |
| 2025-03-13 | 23235.52 |
| 2025-03-14 | 23821.51 |
| 2025-03-17 | 24233.83 |
| 2025-03-18 | 23918.86 |
| 2025-03-19 | 24343.78 |
| 2025-03-20 | 24279.73 |
| 2025-03-21 | 24326.21 |
| 2025-03-24 | 24872.48 |
| 2025-03-25 | 24896.26 |
| 2025-03-26 | 24573.44 |
| 2025-03-27 | 24304.24 |
| 2025-03-28 | 23801.26 |
| 2025-03-31 | 23871.07 |
| 2025-04-01 | 23942.29 |
| 2025-04-02 | 24255.91 |
| 2025-04-03 | 22638.88 |
| 2025-04-04 | 21214.79 |
| 2025-04-07 | 21273.67 |
| 2025-04-08 | 20952.39 |
| 2025-04-09 | 23009.86 |
| 2025-04-10 | 22136.83 |
| 2025-04-11 | 22429.11 |
| 2025-04-14 | 22609.89 |
| 2025-04-15 | 22712.68 |
| 2025-04-16 | 22290.80 |
| 2025-04-17 | 22538.80 |
| 2025-04-18 | 22538.80 |
| 2025-04-21 | 22031.15 |
| 2025-04-22 | 22620.37 |
| 2025-04-23 | 23056.31 |
| 2025-04-24 | 23653.01 |
| 2025-04-25 | 23751.11 |
| 2025-04-28 | 23822.89 |
| 2025-04-29 | 24027.11 |
| 2025-04-30 | 24053.58 |
| 2025-05-01 | 24038.30 |
| 2025-05-02 | 24571.51 |
| 2025-05-05 | 24582.19 |
| 2025-05-06 | 24425.86 |
| 2025-05-07 | 24547.65 |
| 2025-05-08 | 24870.61 |
| 2025-05-09 | 24714.40 |
| 2025-05-12 | 25624.47 |
| 2025-05-13 | 25958.11 |
| 2025-05-14 | 25940.92 |
| 2025-05-15 | 26013.23 |
| 2025-05-16 | 26321.02 |
| 2025-05-19 | 26411.11 |
| 2025-05-20 | 26373.16 |
| 2025-05-21 | 25925.03 |
| 2025-05-22 | 25901.22 |
| 2025-05-23 | 25714.15 |
| 2025-05-26 | 25714.15 |
| 2025-05-27 | 26275.58 |
| 2025-05-28 | 26135.87 |
| 2025-05-29 | 26085.47 |
| 2025-05-30 | 26233.88 |
| 2025-06-02 | 26362.57 |
| 2025-06-03 | 26634.84 |
| 2025-06-04 | 26650.34 |
| 2025-06-05 | 26599.63 |
| 2025-06-06 | 26861.40 |
| 2025-06-09 | 26699.44 |
| 2025-06-10 | 26629.81 |
| 2025-06-11 | 26546.90 |
| 2025-06-12 | 26580.68 |
| 2025-06-13 | 26188.73 |
| 2025-06-16 | 26575.44 |
| 2025-06-17 | 26370.12 |
| 2025-06-18 | 26407.51 |
| 2025-06-19 | 26407.51 |
| 2025-06-20 | 26413.73 |
| 2025-06-23 | 26601.82 |
| 2025-06-24 | 26886.40 |
| 2025-06-25 | 26642.24 |
| 2025-06-26 | 26867.95 |
| 2025-06-27 | 27143.77 |
| 2025-06-30 | 27301.69 |
| 2025-07-01 | 27299.74 |
| 2025-07-02 | 27242.12 |
| 2025-07-03 | 27482.90 |
| 2025-07-04 | 27482.90 |
| 2025-07-07 | 27523.29 |
| 2025-07-08 | 27375.09 |
| 2025-07-09 | 27495.74 |
| 2025-07-10 | 27309.68 |
| 2025-07-11 | 26918.71 |
| 2025-07-14 | 27205.56 |
| 2025-07-15 | 26947.13 |
| 2025-07-16 | 27088.42 |
| 2025-07-17 | 27218.91 |
| 2025-07-18 | 27301.92 |
| 2025-07-21 | 27272.24 |
| 2025-07-22 | 27466.04 |
| 2025-07-23 | 27586.46 |
| 2025-07-24 | 27458.01 |
| 2025-07-25 | 27654.79 |
| 2025-07-28 | 27591.74 |
| 2025-07-29 | 27414.43 |
| 2025-07-30 | 27407.72 |
| 2025-07-31 | 27422.56 |
| 2025-08-01 | 26945.15 |
| 2025-08-04 | 27430.27 |
| 2025-08-05 | 27166.60 |
| 2025-08-06 | 27329.29 |
| 2025-08-07 | 27069.80 |
| 2025-08-08 | 26960.25 |
| 2025-08-11 | 26810.51 |
| 2025-08-12 | 27089.52 |
| 2025-08-13 | 27441.24 |
| 2025-08-14 | 27149.69 |
| 2025-08-15 | 27202.00 |
| 2025-08-18 | 27269.29 |
| 2025-08-19 | 27199.52 |
| 2025-08-20 | 27210.73 |
| 2025-08-21 | 27149.52 |
| 2025-08-22 | 27511.70 |
| 2025-08-25 | 27337.56 |
| 2025-08-26 | 27298.18 |
| 2025-08-27 | 27425.99 |
| 2025-08-28 | 27677.29 |
| 2025-08-29 | 27587.42 |
| 2025-09-01 | 27587.42 |
| 2025-09-02 | 27519.76 |
| 2025-09-03 | 27512.38 |
| 2025-09-04 | 27488.55 |
| 2025-09-05 | 27694.49 |
| 2025-09-08 | 27865.13 |
| 2025-09-09 | 27920.86 |
| 2025-09-10 | 27723.69 |
| 2025-09-11 | 28213.15 |
| 2025-09-12 | 28060.69 |
| 2025-09-15 | 28131.22 |
| 2025-09-16 | 27926.52 |
| 2025-09-17 | 27992.74 |
| 2025-09-18 | 28197.37 |
| 2025-09-19 | 28202.56 |
| 2025-09-22 | 28142.57 |
| 2025-09-23 | 28115.91 |
| 2025-09-24 | 27953.18 |
| 2025-09-25 | 27729.82 |
| 2025-09-26 | 28123.17 |
| 2025-09-29 | 28320.99 |
| 2025-09-30 | 28186.30 |
| 2025-10-01 | 28161.25 |
| 2025-10-02 | 28284.65 |
| 2025-10-03 | 28055.18 |
| 2025-10-06 | 28140.30 |
| 2025-10-07 | 27999.26 |
| 2025-10-08 | 28214.20 |
| 2025-10-09 | 28075.86 |
| 2025-10-10 | 27465.36 |
| 2025-10-13 | 27821.23 |
| 2025-10-14 | 28033.14 |
| 2025-10-15 | 28123.86 |
| 2025-10-16 | 27850.46 |
| 2025-10-17 | 27984.92 |
| 2025-10-20 | 28296.24 |
| 2025-10-21 | 28556.45 |
| 2025-10-22 | 28253.19 |
| 2025-10-23 | 28412.70 |
| 2025-10-24 | 28479.21 |
| 2025-10-27 | 28657.02 |
| 2025-10-28 | 28488.18 |
| 2025-10-29 | 28205.89 |
| 2025-10-30 | 27969.76 |
| 2025-10-31 | 28270.13 |
| 2025-11-03 | 28061.84 |
| 2025-11-04 | 27760.32 |
| 2025-11-05 | 27932.00 |
| 2025-11-06 | 27559.16 |
| 2025-11-07 | 27845.71 |
| 2025-11-10 | 28059.91 |
| 2025-11-11 | 28246.64 |
| 2025-11-12 | 28221.99 |
| 2025-11-13 | 27862.66 |
| 2025-11-14 | 27767.10 |
| 2025-11-17 | 27378.21 |
| 2025-11-18 | 27465.85 |
| 2025-11-19 | 27249.42 |
| 2025-11-20 | 26738.48 |
| 2025-11-21 | 27033.12 |
| 2025-11-24 | 27183.00 |
| 2025-11-25 | 27698.34 |
| 2025-11-26 | 27751.14 |
| 2025-11-27 | 27751.14 |
| 2025-11-28 | 27892.11 |
| 2025-12-01 | 27805.05 |
| 2025-12-02 | 27908.42 |
| 2025-12-03 | 28054.67 |
| 2025-12-04 | 27951.78 |
| 2025-12-05 | 28145.20 |
| 2025-12-08 | 28051.78 |
| 2025-12-09 | 28061.76 |
| 2025-12-10 | 28220.18 |
| 2025-12-11 | 28430.52 |
| 2025-12-12 | 28298.90 |
| 2025-12-15 | 28247.04 |
| 2025-12-16 | 28142.38 |
| 2025-12-17 | 27987.91 |
| 2025-12-18 | 28139.30 |
| 2025-12-19 | 28273.96 |
| 2025-12-22 | 28398.71 |
| 2025-12-23 | 28288.96 |
| 2025-12-24 | 28359.78 |
| 2025-12-25 | 28359.78 |
| 2025-12-26 | 28415.00 |
| 2025-12-29 | 28336.15 |
| 2025-12-30 | 28231.43 |
| 2025-12-31 | 28023.34 |
| 2026-01-01 | 28023.34 |
| 2026-01-02 | 27893.04 |
| 2026-01-05 | 28036.33 |
| 2026-01-06 | 28352.29 |
| 2026-01-07 | 28396.05 |
| 2026-01-08 | 28189.62 |
| 2026-01-09 | 28145.91 |
| 2026-01-12 | 28168.17 |
| 2026-01-13 | 28146.29 |
| 2026-01-14 | 27965.08 |
| 2026-01-15 | 27964.02 |
| 2026-01-16 | 27711.17 |
| 2026-01-19 | 27711.17 |
| 2026-01-20 | 27203.65 |
| 2026-01-21 | 27488.85 |
| 2026-01-22 | 27731.64 |
| 2026-01-23 | 27711.56 |
| 2026-01-26 | 27800.95 |
| 2026-01-27 | 27643.37 |
| 2026-01-28 | 27480.75 |
| 2026-01-29 | 27170.58 |
| 2026-01-30 | 26895.27 |
| 2026-02-02 | 27128.72 |
| 2026-02-03 | 26478.82 |
| 2026-02-04 | 26552.83 |
| 2026-02-05 | 26226.80 |
| 2026-02-06 | 26693.89 |
| 2026-02-09 | 26743.90 |
| 2026-02-10 | 26844.56 |
| 2026-02-11 | 26641.49 |
| 2026-02-12 | 26150.87 |
| 2026-02-13 | 26469.98 |
| 2026-02-16 | 26469.98 |
| 2026-02-17 | 26425.14 |
| 2026-02-18 | 26645.71 |
| 2026-02-19 | 26517.23 |
| 2026-02-20 | 26519.46 |
| 2026-02-23 | 25944.10 |
| 2026-02-24 | 26264.59 |
| 2026-02-25 | 26453.34 |
| 2026-02-26 | 26776.61 |
| 2026-02-27 | 26612.68 |
| 2026-03-02 | 26442.08 |
| 2026-03-03 | 26286.30 |
| 2026-03-04 | 26409.68 |
| 2026-03-05 | 26419.68 |
| 2026-03-06 | 26219.25 |
| 2026-03-09 | 26281.29 |
| 2026-03-10 | 26011.26 |
| 2026-03-11 | 25903.46 |
| 2026-03-12 | 25436.20 |
| 2026-03-13 | 25459.19 |
| 2026-03-16 | 25693.21 |
| 2026-03-17 | 25853.55 |
| 2026-03-18 | 25416.94 |
| 2026-03-19 | 25360.57 |
| 2026-03-20 | 25005.56 |