Table Data - Nasdaq IFED US Large-Cap Index Net Total Return
| Title | Nasdaq IFED US Large-Cap Index Net Total Return |
|---|---|
| Series ID | NASDAQIFEDLN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-04-05 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: IFEDLN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-04-05 | 22324.18 |
| 2023-04-06 | 22317.82 |
| 2023-04-07 | 22317.82 |
| 2023-04-10 | 22512.21 |
| 2023-04-11 | 22673.70 |
| 2023-04-12 | 22567.16 |
| 2023-04-13 | 22759.82 |
| 2023-04-14 | 22844.50 |
| 2023-04-17 | 22895.13 |
| 2023-04-18 | 22955.08 |
| 2023-04-19 | 22771.76 |
| 2023-04-20 | 22751.30 |
| 2023-04-21 | 22638.35 |
| 2023-04-24 | 22699.40 |
| 2023-04-25 | 22228.15 |
| 2023-04-26 | 22046.70 |
| 2023-04-27 | 22420.33 |
| 2023-04-28 | 22600.75 |
| 2023-05-01 | 22571.35 |
| 2023-05-02 | 22149.56 |
| 2023-05-03 | 21895.97 |
| 2023-05-04 | 21593.41 |
| 2023-05-05 | 22182.72 |
| 2023-05-08 | 22216.31 |
| 2023-05-09 | 22170.40 |
| 2023-05-10 | 22184.28 |
| 2023-05-11 | 22096.67 |
| 2023-05-12 | 22033.13 |
| 2023-05-15 | 22289.59 |
| 2023-05-16 | 22057.94 |
| 2023-05-17 | 22550.69 |
| 2023-05-18 | 22707.29 |
| 2023-05-19 | 22570.47 |
| 2023-05-22 | 22607.27 |
| 2023-05-23 | 22458.17 |
| 2023-05-24 | 22235.19 |
| 2023-05-25 | 22477.42 |
| 2023-05-26 | 22788.69 |
| 2023-05-29 | 22788.69 |
| 2023-05-30 | 22807.28 |
| 2023-05-31 | 22509.34 |
| 2023-06-01 | 22738.23 |
| 2023-06-02 | 23245.01 |
| 2023-06-05 | 23238.82 |
| 2023-06-06 | 23405.55 |
| 2023-06-07 | 23477.57 |
| 2023-06-08 | 23582.10 |
| 2023-06-09 | 23555.80 |
| 2023-06-12 | 23757.60 |
| 2023-06-13 | 23924.22 |
| 2023-06-14 | 23709.56 |
| 2023-06-15 | 23991.90 |
| 2023-06-16 | 23855.40 |
| 2023-06-19 | 23855.40 |
| 2023-06-20 | 23612.17 |
| 2023-06-21 | 23570.51 |
| 2023-06-22 | 23650.35 |
| 2023-06-23 | 23448.48 |
| 2023-06-26 | 23508.67 |
| 2023-06-27 | 23828.50 |
| 2023-06-28 | 23872.66 |
| 2023-06-29 | 23976.46 |
| 2023-06-30 | 24186.31 |
| 2023-07-03 | 24232.13 |
| 2023-07-04 | 24232.13 |
| 2023-07-05 | 24093.07 |
| 2023-07-06 | 23690.01 |
| 2023-07-07 | 23718.51 |
| 2023-07-10 | 24011.27 |
| 2023-07-11 | 24267.80 |
| 2023-07-12 | 24267.76 |
| 2023-07-13 | 24425.04 |
| 2023-07-14 | 24324.25 |
| 2023-07-17 | 24607.09 |
| 2023-07-18 | 24806.15 |
| 2023-07-19 | 24825.98 |
| 2023-07-20 | 24669.34 |
| 2023-07-21 | 24762.46 |
| 2023-07-24 | 24810.20 |
| 2023-07-25 | 24930.31 |
| 2023-07-26 | 24848.82 |
| 2023-07-27 | 24837.92 |
| 2023-07-28 | 24992.95 |
| 2023-07-31 | 25153.53 |
| 2023-08-01 | 25169.84 |
| 2023-08-02 | 24760.58 |
| 2023-08-03 | 24842.66 |
| 2023-08-04 | 24680.68 |
| 2023-08-07 | 24982.12 |
| 2023-08-08 | 24829.31 |
| 2023-08-09 | 24718.99 |
| 2023-08-10 | 24773.92 |
| 2023-08-11 | 24767.19 |
| 2023-08-14 | 24840.93 |
| 2023-08-15 | 24490.94 |
| 2023-08-16 | 24296.05 |
| 2023-08-17 | 24101.72 |
| 2023-08-18 | 24178.32 |
| 2023-08-21 | 24412.80 |
| 2023-08-22 | 24277.47 |
| 2023-08-23 | 24410.44 |
| 2023-08-24 | 24045.63 |
| 2023-08-25 | 24196.60 |
| 2023-08-28 | 24349.08 |
| 2023-08-29 | 24680.83 |
| 2023-08-30 | 24802.40 |
| 2023-08-31 | 24772.60 |
| 2023-09-01 | 25052.19 |
| 2023-09-04 | 25052.19 |
| 2023-09-05 | 24996.40 |
| 2023-09-06 | 24983.23 |
| 2023-09-07 | 24931.63 |
| 2023-09-08 | 25027.79 |
| 2023-09-11 | 25065.54 |
| 2023-09-12 | 25009.36 |
| 2023-09-13 | 24929.39 |
| 2023-09-14 | 25119.10 |
| 2023-09-15 | 24724.49 |
| 2023-09-18 | 24754.84 |
| 2023-09-19 | 24674.71 |
| 2023-09-20 | 24568.05 |
| 2023-09-21 | 24234.54 |
| 2023-09-22 | 24250.05 |
| 2023-09-25 | 24387.57 |
| 2023-09-26 | 24075.31 |
| 2023-09-27 | 24246.72 |
| 2023-09-28 | 24506.84 |
| 2023-09-29 | 24336.93 |
| 2023-10-02 | 24254.61 |
| 2023-10-03 | 23824.49 |
| 2023-10-04 | 23888.14 |
| 2023-10-05 | 23829.40 |
| 2023-10-06 | 24114.85 |
| 2023-10-09 | 24326.46 |
| 2023-10-10 | 24551.18 |
| 2023-10-11 | 24520.16 |
| 2023-10-12 | 24337.71 |
| 2023-10-13 | 24342.26 |
| 2023-10-16 | 24597.80 |
| 2023-10-17 | 24698.23 |
| 2023-10-18 | 24478.96 |
| 2023-10-19 | 24065.86 |
| 2023-10-20 | 23684.86 |
| 2023-10-23 | 23577.12 |
| 2023-10-24 | 23697.58 |
| 2023-10-25 | 23392.16 |
| 2023-10-26 | 23212.11 |
| 2023-10-27 | 23124.36 |
| 2023-10-30 | 23242.64 |
| 2023-10-31 | 23623.53 |
| 2023-11-01 | 23819.38 |
| 2023-11-02 | 24283.62 |
| 2023-11-03 | 24498.62 |
| 2023-11-06 | 24475.54 |
| 2023-11-07 | 24465.99 |
| 2023-11-08 | 24414.65 |
| 2023-11-09 | 24220.56 |
| 2023-11-10 | 24576.26 |
| 2023-11-13 | 24643.24 |
| 2023-11-14 | 25148.44 |
| 2023-11-15 | 25112.20 |
| 2023-11-16 | 24911.73 |
| 2023-11-17 | 25070.17 |
| 2023-11-20 | 25315.31 |
| 2023-11-21 | 25241.99 |
| 2023-11-22 | 25371.59 |
| 2023-11-23 | 25371.59 |
| 2023-11-24 | 25452.04 |
| 2023-11-27 | 25443.51 |
| 2023-11-28 | 25411.31 |
| 2023-11-29 | 25490.10 |
| 2023-11-30 | 25722.51 |
| 2023-12-01 | 25955.65 |
| 2023-12-04 | 25785.09 |
| 2023-12-05 | 25654.79 |
| 2023-12-06 | 25476.78 |
| 2023-12-07 | 25648.48 |
| 2023-12-08 | 25796.39 |
| 2023-12-11 | 26161.80 |
| 2023-12-12 | 26254.56 |
| 2023-12-13 | 26672.70 |
| 2023-12-14 | 26982.77 |
| 2023-12-15 | 26931.34 |
| 2023-12-18 | 27001.06 |
| 2023-12-19 | 27233.86 |
| 2023-12-20 | 26773.16 |
| 2023-12-21 | 27071.85 |
| 2023-12-22 | 27082.92 |
| 2023-12-25 | 27082.92 |
| 2023-12-26 | 27234.64 |
| 2023-12-27 | 27230.74 |
| 2023-12-28 | 27155.77 |
| 2023-12-29 | 27082.71 |
| 2024-01-01 | 27082.71 |
| 2024-01-02 | 27050.41 |
| 2024-01-03 | 26879.90 |
| 2024-01-04 | 26767.15 |
| 2024-01-05 | 26811.17 |
| 2024-01-08 | 27179.43 |
| 2024-01-09 | 27096.94 |
| 2024-01-10 | 27184.09 |
| 2024-01-11 | 27296.48 |
| 2024-01-12 | 27272.15 |
| 2024-01-15 | 27272.15 |
| 2024-01-16 | 27206.70 |
| 2024-01-17 | 27001.70 |
| 2024-01-18 | 27184.45 |
| 2024-01-19 | 27553.92 |
| 2024-01-22 | 27750.84 |
| 2024-01-23 | 27737.42 |
| 2024-01-24 | 27782.33 |
| 2024-01-25 | 27902.62 |
| 2024-01-26 | 27934.22 |
| 2024-01-29 | 28132.51 |
| 2024-01-30 | 28345.19 |
| 2024-01-31 | 27947.81 |
| 2024-02-01 | 28118.62 |
| 2024-02-02 | 28295.72 |
| 2024-02-05 | 28308.85 |
| 2024-02-06 | 28261.44 |
| 2024-02-07 | 28605.28 |
| 2024-02-08 | 28837.32 |
| 2024-02-09 | 28939.05 |
| 2024-02-12 | 28978.58 |
| 2024-02-13 | 28545.37 |
| 2024-02-14 | 28889.25 |
| 2024-02-15 | 29176.47 |
| 2024-02-16 | 28959.72 |
| 2024-02-19 | 28959.72 |
| 2024-02-20 | 28693.42 |
| 2024-02-21 | 28400.98 |
| 2024-02-22 | 29101.97 |
| 2024-02-23 | 28872.18 |
| 2024-02-26 | 29042.83 |
| 2024-02-27 | 29084.78 |
| 2024-02-28 | 28999.00 |
| 2024-02-29 | 29141.26 |
| 2024-03-01 | 29631.10 |
| 2024-03-04 | 29648.85 |
| 2024-03-05 | 29381.52 |
| 2024-03-06 | 29570.92 |
| 2024-03-07 | 29912.51 |
| 2024-03-08 | 29689.62 |
| 2024-03-11 | 29697.67 |
| 2024-03-12 | 29893.41 |
| 2024-03-13 | 29948.67 |
| 2024-03-14 | 29817.10 |
| 2024-03-15 | 29718.66 |
| 2024-03-18 | 29832.54 |
| 2024-03-19 | 29955.90 |
| 2024-03-20 | 30253.23 |
| 2024-03-21 | 30634.16 |
| 2024-03-22 | 30518.95 |
| 2024-03-25 | 30527.09 |
| 2024-03-26 | 30500.96 |
| 2024-03-27 | 30667.84 |
| 2024-03-28 | 30777.11 |
| 2024-03-29 | 30777.11 |
| 2024-04-01 | 30799.37 |
| 2024-04-02 | 30454.12 |
| 2024-04-03 | 30645.92 |
| 2024-04-04 | 30268.48 |
| 2024-04-05 | 30599.97 |
| 2024-04-08 | 30530.39 |
| 2024-04-09 | 30548.00 |
| 2024-04-10 | 30212.44 |
| 2024-04-11 | 30361.77 |
| 2024-04-12 | 29778.38 |
| 2024-04-15 | 29479.79 |
| 2024-04-16 | 29454.98 |
| 2024-04-17 | 29316.94 |
| 2024-04-18 | 29210.42 |
| 2024-04-19 | 29026.30 |
| 2024-04-22 | 29250.84 |
| 2024-04-23 | 29624.65 |
| 2024-04-24 | 29654.57 |
| 2024-04-25 | 29669.94 |
| 2024-04-26 | 29772.34 |
| 2024-04-29 | 29915.15 |
| 2024-04-30 | 29314.82 |
| 2024-05-01 | 29094.51 |
| 2024-05-02 | 29471.22 |
| 2024-05-03 | 29744.00 |
| 2024-05-06 | 30084.59 |
| 2024-05-07 | 30085.26 |
| 2024-05-08 | 30116.27 |
| 2024-05-09 | 30259.35 |
| 2024-05-10 | 30300.34 |
| 2024-05-13 | 30219.64 |
| 2024-05-14 | 30359.08 |
| 2024-05-15 | 30918.13 |
| 2024-05-16 | 30770.50 |
| 2024-05-17 | 30893.34 |
| 2024-05-20 | 30948.55 |
| 2024-05-21 | 30904.28 |
| 2024-05-22 | 30830.76 |
| 2024-05-23 | 30553.27 |
| 2024-05-24 | 30807.95 |
| 2024-05-27 | 30807.95 |
| 2024-05-28 | 30730.28 |
| 2024-05-29 | 30449.43 |
| 2024-05-30 | 30304.28 |
| 2024-05-31 | 30470.90 |
| 2024-06-03 | 30291.32 |
| 2024-06-04 | 30155.71 |
| 2024-06-05 | 30508.74 |
| 2024-06-06 | 30476.65 |
| 2024-06-07 | 30373.07 |
| 2024-06-10 | 30525.83 |
| 2024-06-11 | 30355.49 |
| 2024-06-12 | 30579.40 |
| 2024-06-13 | 30550.10 |
| 2024-06-14 | 30359.94 |
| 2024-06-17 | 30778.88 |
| 2024-06-18 | 31008.96 |
| 2024-06-19 | 31008.96 |
| 2024-06-20 | 30897.41 |
| 2024-06-21 | 30802.63 |
| 2024-06-24 | 30785.85 |
| 2024-06-25 | 30760.87 |
| 2024-06-26 | 30572.60 |
| 2024-06-27 | 30621.18 |
| 2024-06-28 | 30777.97 |
| 2024-07-01 | 30759.57 |
| 2024-07-02 | 30879.39 |
| 2024-07-03 | 30894.47 |
| 2024-07-04 | 30894.47 |
| 2024-07-05 | 30771.48 |
| 2024-07-08 | 30928.58 |
| 2024-07-09 | 30953.98 |
| 2024-07-10 | 31096.88 |
| 2024-07-11 | 31122.94 |
| 2024-07-12 | 31211.72 |
| 2024-07-15 | 31411.34 |
| 2024-07-16 | 31901.33 |
| 2024-07-17 | 31273.77 |
| 2024-07-18 | 30903.78 |
| 2024-07-19 | 30757.57 |
| 2024-07-22 | 30977.61 |
| 2024-07-23 | 31044.34 |
| 2024-07-24 | 30361.50 |
| 2024-07-25 | 30359.52 |
| 2024-07-26 | 30855.88 |
| 2024-07-29 | 30794.62 |
| 2024-07-30 | 30741.16 |
| 2024-07-31 | 30989.27 |
| 2024-08-01 | 30155.04 |
| 2024-08-02 | 29166.67 |
| 2024-08-05 | 28575.14 |
| 2024-08-06 | 28918.32 |
| 2024-08-07 | 28743.97 |
| 2024-08-08 | 29372.29 |
| 2024-08-09 | 29556.47 |
| 2024-08-12 | 29497.63 |
| 2024-08-13 | 29990.57 |
| 2024-08-14 | 30136.09 |
| 2024-08-15 | 30792.68 |
| 2024-08-16 | 30876.11 |
| 2024-08-19 | 31145.41 |
| 2024-08-20 | 30924.85 |
| 2024-08-21 | 31200.12 |
| 2024-08-22 | 31033.74 |
| 2024-08-23 | 31526.54 |
| 2024-08-26 | 31384.66 |
| 2024-08-27 | 31462.00 |
| 2024-08-28 | 31340.35 |
| 2024-08-29 | 31465.24 |
| 2024-08-30 | 31891.00 |
| 2024-09-02 | 31891.00 |
| 2024-09-03 | 31097.46 |
| 2024-09-04 | 30841.54 |
| 2024-09-05 | 30552.65 |
| 2024-09-06 | 29909.96 |
| 2024-09-09 | 30313.64 |
| 2024-09-10 | 30207.12 |
| 2024-09-11 | 30388.65 |
| 2024-09-12 | 30584.59 |
| 2024-09-13 | 30955.54 |
| 2024-09-16 | 31172.78 |
| 2024-09-17 | 31302.04 |
| 2024-09-18 | 31310.05 |
| 2024-09-19 | 31899.36 |
| 2024-09-20 | 31924.67 |
| 2024-09-23 | 31976.19 |
| 2024-09-24 | 31954.66 |
| 2024-09-25 | 31874.79 |
| 2024-09-26 | 32182.10 |
| 2024-09-27 | 32046.38 |
| 2024-09-30 | 32048.42 |
| 2024-10-01 | 31660.72 |
| 2024-10-02 | 31642.46 |
| 2024-10-03 | 31565.00 |
| 2024-10-04 | 32005.76 |
| 2024-10-07 | 31800.69 |
| 2024-10-08 | 32028.94 |
| 2024-10-09 | 32314.08 |
| 2024-10-10 | 32228.53 |
| 2024-10-11 | 32637.59 |
| 2024-10-14 | 32868.19 |
| 2024-10-15 | 32676.64 |
| 2024-10-16 | 32903.42 |
| 2024-10-17 | 32740.91 |
| 2024-10-18 | 32822.31 |
| 2024-10-21 | 32633.33 |
| 2024-10-22 | 32479.99 |
| 2024-10-23 | 32255.95 |
| 2024-10-24 | 32375.77 |
| 2024-10-25 | 32288.40 |
| 2024-10-28 | 32509.98 |
| 2024-10-29 | 32446.43 |
| 2024-10-30 | 32439.80 |
| 2024-10-31 | 32129.58 |
| 2024-11-01 | 32183.22 |
| 2024-11-04 | 32165.85 |
| 2024-11-05 | 32646.40 |
| 2024-11-06 | 33637.32 |
| 2024-11-07 | 33861.13 |
| 2024-11-08 | 34153.68 |
| 2024-11-11 | 34591.35 |
| 2024-11-12 | 34408.61 |
| 2024-11-13 | 34301.67 |
| 2024-11-14 | 34131.65 |
| 2024-11-15 | 33901.40 |
| 2024-11-18 | 34220.60 |
| 2024-11-19 | 34265.12 |
| 2024-11-20 | 34279.45 |
| 2024-11-21 | 34759.77 |
| 2024-11-22 | 35248.43 |
| 2024-11-25 | 35543.04 |
| 2024-11-26 | 35559.09 |
| 2024-11-27 | 35184.01 |
| 2024-11-28 | 35184.01 |
| 2024-11-29 | 35308.24 |
| 2024-12-02 | 35304.26 |
| 2024-12-03 | 35258.84 |
| 2024-12-04 | 35618.77 |
| 2024-12-05 | 35539.54 |
| 2024-12-06 | 35724.85 |
| 2024-12-09 | 35104.36 |
| 2024-12-10 | 34698.93 |
| 2024-12-11 | 34979.18 |
| 2024-12-12 | 34834.30 |
| 2024-12-13 | 34742.50 |
| 2024-12-16 | 34850.70 |
| 2024-12-17 | 34570.50 |
| 2024-12-18 | 33301.91 |
| 2024-12-19 | 33266.12 |
| 2024-12-20 | 33805.42 |
| 2024-12-23 | 33859.77 |
| 2024-12-24 | 34148.32 |
| 2024-12-25 | 34148.32 |
| 2024-12-26 | 34216.64 |
| 2024-12-27 | 33824.57 |
| 2024-12-30 | 33464.29 |
| 2024-12-31 | 33334.23 |
| 2025-01-01 | 33334.23 |
| 2025-01-02 | 33527.28 |
| 2025-01-03 | 33961.38 |
| 2025-01-06 | 34239.84 |
| 2025-01-07 | 33856.00 |
| 2025-01-08 | 33890.89 |
| 2025-01-09 | 33890.89 |
| 2025-01-10 | 33315.46 |
| 2025-01-13 | 33393.54 |
| 2025-01-14 | 33660.66 |
| 2025-01-15 | 34290.96 |
| 2025-01-16 | 34400.81 |
| 2025-01-17 | 34704.23 |
| 2025-01-20 | 34704.23 |
| 2025-01-21 | 35155.77 |
| 2025-01-22 | 35282.04 |
| 2025-01-23 | 35570.35 |
| 2025-01-24 | 35530.94 |
| 2025-01-27 | 35143.51 |
| 2025-01-28 | 35227.71 |
| 2025-01-29 | 35352.29 |
| 2025-01-30 | 35844.66 |
| 2025-01-31 | 35483.07 |
| 2025-02-03 | 35283.74 |
| 2025-02-04 | 35334.60 |
| 2025-02-05 | 35595.37 |
| 2025-02-06 | 35651.32 |
| 2025-02-07 | 35623.01 |
| 2025-02-10 | 35818.80 |
| 2025-02-11 | 35673.11 |
| 2025-02-12 | 35617.05 |
| 2025-02-13 | 36243.75 |
| 2025-02-14 | 36449.31 |
| 2025-02-17 | 36449.31 |
| 2025-02-18 | 36606.19 |
| 2025-02-19 | 36632.97 |
| 2025-02-20 | 36151.96 |
| 2025-02-21 | 35347.35 |
| 2025-02-24 | 35165.50 |
| 2025-02-25 | 34900.78 |
| 2025-02-26 | 34907.28 |
| 2025-02-27 | 34368.22 |
| 2025-02-28 | 34794.59 |
| 2025-03-03 | 34230.02 |
| 2025-03-04 | 33635.53 |
| 2025-03-05 | 33962.08 |
| 2025-03-06 | 33090.17 |
| 2025-03-07 | 33165.84 |
| 2025-03-10 | 32108.93 |
| 2025-03-11 | 31961.60 |
| 2025-03-12 | 32179.05 |
| 2025-03-13 | 31572.04 |
| 2025-03-14 | 32368.76 |
| 2025-03-17 | 32928.04 |
| 2025-03-18 | 32504.78 |
| 2025-03-19 | 33080.61 |
| 2025-03-20 | 32998.00 |
| 2025-03-21 | 33060.94 |
| 2025-03-24 | 33801.54 |
| 2025-03-25 | 33835.23 |
| 2025-03-26 | 33398.72 |
| 2025-03-27 | 33034.46 |
| 2025-03-28 | 32352.81 |
| 2025-03-31 | 32453.76 |
| 2025-04-01 | 32550.29 |
| 2025-04-02 | 32975.52 |
| 2025-04-03 | 30778.80 |
| 2025-04-04 | 28845.71 |
| 2025-04-07 | 28925.20 |
| 2025-04-08 | 28487.80 |
| 2025-04-09 | 31280.81 |
| 2025-04-10 | 30104.12 |
| 2025-04-11 | 30501.62 |
| 2025-04-14 | 30748.49 |
| 2025-04-15 | 30889.60 |
| 2025-04-16 | 30316.42 |
| 2025-04-17 | 30656.67 |
| 2025-04-18 | 30656.67 |
| 2025-04-21 | 29968.77 |
| 2025-04-22 | 30772.85 |
| 2025-04-23 | 31364.29 |
| 2025-04-24 | 32174.52 |
| 2025-04-25 | 32306.64 |
| 2025-04-28 | 32404.24 |
| 2025-04-29 | 32681.69 |
| 2025-04-30 | 32720.25 |
| 2025-05-01 | 32698.54 |
| 2025-05-02 | 33424.23 |
| 2025-05-05 | 33439.37 |
| 2025-05-06 | 33227.26 |
| 2025-05-07 | 33392.90 |
| 2025-05-08 | 33830.74 |
| 2025-05-09 | 33627.47 |
| 2025-05-12 | 34864.12 |
| 2025-05-13 | 35315.78 |
| 2025-05-14 | 35293.15 |
| 2025-05-15 | 35392.92 |
| 2025-05-16 | 35811.84 |
| 2025-05-19 | 35935.31 |
| 2025-05-20 | 35883.40 |
| 2025-05-21 | 35274.33 |
| 2025-05-22 | 35241.73 |
| 2025-05-23 | 34993.39 |
| 2025-05-26 | 34993.39 |
| 2025-05-27 | 35761.40 |
| 2025-05-28 | 35570.95 |
| 2025-05-29 | 35503.88 |
| 2025-05-30 | 35707.60 |
| 2025-06-02 | 35885.38 |
| 2025-06-03 | 36256.63 |
| 2025-06-04 | 36276.56 |
| 2025-06-05 | 36210.94 |
| 2025-06-06 | 36573.35 |
| 2025-06-09 | 36354.47 |
| 2025-06-10 | 36261.17 |
| 2025-06-11 | 36150.88 |
| 2025-06-12 | 36196.89 |
| 2025-06-13 | 35670.38 |
| 2025-06-16 | 36197.10 |
| 2025-06-17 | 35917.32 |
| 2025-06-18 | 35972.52 |
| 2025-06-19 | 35972.52 |
| 2025-06-20 | 35981.02 |
| 2025-06-23 | 36237.13 |
| 2025-06-24 | 36624.84 |
| 2025-06-25 | 36292.28 |
| 2025-06-26 | 36599.67 |
| 2025-06-27 | 36979.76 |
| 2025-06-30 | 37194.83 |
| 2025-07-01 | 37195.26 |
| 2025-07-02 | 37116.91 |
| 2025-07-03 | 37454.35 |
| 2025-07-04 | 37454.35 |
| 2025-07-07 | 37509.13 |
| 2025-07-08 | 37307.41 |
| 2025-07-09 | 37471.96 |
| 2025-07-10 | 37226.14 |
| 2025-07-11 | 36692.91 |
| 2025-07-14 | 37083.64 |
| 2025-07-15 | 36731.06 |
| 2025-07-16 | 36923.69 |
| 2025-07-17 | 37101.49 |
| 2025-07-18 | 37216.30 |
| 2025-07-21 | 37175.85 |
| 2025-07-22 | 37440.21 |
| 2025-07-23 | 37606.30 |
| 2025-07-24 | 37431.06 |
| 2025-07-25 | 37699.14 |
| 2025-07-28 | 37612.78 |
| 2025-07-29 | 37371.28 |
| 2025-07-30 | 37361.82 |
| 2025-07-31 | 37381.11 |
| 2025-08-01 | 36731.75 |
| 2025-08-04 | 37392.90 |
| 2025-08-05 | 37035.59 |
| 2025-08-06 | 37256.90 |
| 2025-08-07 | 36903.73 |
| 2025-08-08 | 36756.40 |
| 2025-08-11 | 36553.60 |
| 2025-08-12 | 36934.05 |
| 2025-08-13 | 37413.64 |
| 2025-08-14 | 37016.38 |
| 2025-08-15 | 37091.30 |
| 2025-08-18 | 37182.75 |
| 2025-08-19 | 37089.13 |
| 2025-08-20 | 37104.48 |
| 2025-08-21 | 37021.05 |
| 2025-08-22 | 37514.79 |
| 2025-08-25 | 37280.98 |
| 2025-08-26 | 37227.34 |
| 2025-08-27 | 37402.19 |
| 2025-08-28 | 37744.81 |
| 2025-08-29 | 37624.03 |
| 2025-09-01 | 37624.03 |
| 2025-09-02 | 37538.97 |
| 2025-09-03 | 37530.41 |
| 2025-09-04 | 37498.13 |
| 2025-09-05 | 37786.06 |
| 2025-09-08 | 38018.32 |
| 2025-09-09 | 38094.18 |
| 2025-09-10 | 37829.29 |
| 2025-09-11 | 38496.83 |
| 2025-09-12 | 38289.08 |
| 2025-09-15 | 38391.25 |
| 2025-09-16 | 38112.06 |
| 2025-09-17 | 38202.62 |
| 2025-09-18 | 38483.97 |
| 2025-09-19 | 38490.65 |
| 2025-09-22 | 38408.48 |
| 2025-09-23 | 38372.69 |
| 2025-09-24 | 38150.66 |
| 2025-09-25 | 37845.43 |
| 2025-09-26 | 38383.28 |
| 2025-09-29 | 38652.97 |
| 2025-09-30 | 38469.68 |
| 2025-10-01 | 38438.66 |
| 2025-10-02 | 38606.42 |
| 2025-10-03 | 38306.79 |
| 2025-10-06 | 38422.05 |
| 2025-10-07 | 38230.24 |
| 2025-10-08 | 38523.23 |
| 2025-10-09 | 38334.08 |
| 2025-10-10 | 37507.93 |
| 2025-10-13 | 37993.69 |
| 2025-10-14 | 38283.62 |
| 2025-10-15 | 38407.06 |
| 2025-10-16 | 38033.88 |
| 2025-10-17 | 38220.31 |
| 2025-10-20 | 38644.92 |
| 2025-10-21 | 39000.00 |
| 2025-10-22 | 38587.96 |
| 2025-10-23 | 38804.52 |
| 2025-10-24 | 38895.38 |
| 2025-10-27 | 39137.56 |
| 2025-10-28 | 38906.81 |
| 2025-10-29 | 38521.16 |
| 2025-10-30 | 38200.72 |
| 2025-10-31 | 38609.87 |
| 2025-11-03 | 38325.27 |
| 2025-11-04 | 37916.07 |
| 2025-11-05 | 38150.87 |
| 2025-11-06 | 37642.87 |
| 2025-11-07 | 38034.85 |
| 2025-11-10 | 38327.84 |
| 2025-11-11 | 38583.45 |
| 2025-11-12 | 38550.85 |
| 2025-11-13 | 38061.07 |
| 2025-11-14 | 37936.54 |
| 2025-11-17 | 37405.62 |
| 2025-11-18 | 37526.48 |
| 2025-11-19 | 37231.90 |
| 2025-11-20 | 36535.54 |
| 2025-11-21 | 36939.17 |
| 2025-11-24 | 37143.68 |
| 2025-11-25 | 37848.00 |
| 2025-11-26 | 37920.57 |
| 2025-11-27 | 37920.57 |
| 2025-11-28 | 38115.58 |
| 2025-12-01 | 38001.28 |
| 2025-12-02 | 38142.88 |
| 2025-12-03 | 38343.59 |
| 2025-12-04 | 38203.39 |
| 2025-12-05 | 38474.34 |
| 2025-12-08 | 38345.90 |
| 2025-12-09 | 38360.28 |
| 2025-12-10 | 38577.60 |
| 2025-12-11 | 38868.20 |
| 2025-12-12 | 38689.86 |
| 2025-12-15 | 38626.78 |
| 2025-12-16 | 38486.54 |
| 2025-12-17 | 38276.05 |
| 2025-12-18 | 38481.54 |
| 2025-12-19 | 38665.02 |
| 2025-12-22 | 38835.32 |
| 2025-12-23 | 38685.64 |
| 2025-12-24 | 38783.08 |
| 2025-12-25 | 38783.08 |
| 2025-12-26 | 38864.46 |
| 2025-12-29 | 38756.46 |
| 2025-12-30 | 38613.49 |
| 2025-12-31 | 38329.01 |
| 2026-01-01 | 38329.01 |
| 2026-01-02 | 38164.74 |
| 2026-01-05 | 38359.35 |
| 2026-01-06 | 38791.51 |
| 2026-01-07 | 38850.72 |
| 2026-01-08 | 38570.86 |
| 2026-01-09 | 38511.87 |
| 2026-01-12 | 38549.46 |
| 2026-01-13 | 38519.45 |
| 2026-01-14 | 38274.25 |
| 2026-01-15 | 38272.96 |
| 2026-01-16 | 37926.81 |
| 2026-01-19 | 37926.81 |
| 2026-01-20 | 37232.38 |
| 2026-01-21 | 37626.75 |
| 2026-01-22 | 37959.12 |
| 2026-01-23 | 37932.07 |
| 2026-01-26 | 38053.74 |
| 2026-01-27 | 37839.11 |
| 2026-01-28 | 37616.33 |
| 2026-01-29 | 37194.95 |
| 2026-01-30 | 36822.53 |
| 2026-02-02 | 37143.28 |
| 2026-02-03 | 36257.91 |
| 2026-02-04 | 36362.77 |
| 2026-02-05 | 35920.07 |
| 2026-02-06 | 36559.79 |
| 2026-02-09 | 36628.51 |
| 2026-02-10 | 36765.85 |
| 2026-02-11 | 36490.74 |
| 2026-02-12 | 35820.82 |
| 2026-02-13 | 36264.60 |
| 2026-02-16 | 36264.60 |
| 2026-02-17 | 36203.09 |
| 2026-02-18 | 36503.22 |
| 2026-02-19 | 36328.09 |
| 2026-02-20 | 36334.89 |
| 2026-02-23 | 35550.26 |
| 2026-02-24 | 35987.46 |
| 2026-02-25 | 36243.97 |
| 2026-02-26 | 36684.62 |
| 2026-02-27 | 36464.41 |
| 2026-03-02 | 36232.86 |
| 2026-03-03 | 36018.88 |
| 2026-03-04 | 36189.52 |
| 2026-03-05 | 36200.68 |
| 2026-03-06 | 35934.82 |
| 2026-03-09 | 36020.15 |
| 2026-03-10 | 35653.10 |
| 2026-03-11 | 35506.69 |
| 2026-03-12 | 34868.97 |
| 2026-03-13 | 34908.58 |
| 2026-03-16 | 35228.46 |
| 2026-03-17 | 35447.31 |
| 2026-03-18 | 34848.10 |
| 2026-03-19 | 34773.87 |
| 2026-03-20 | 34288.10 |
| 2026-03-23 | 34627.68 |
| 2026-03-24 | 34237.35 |
| 2026-03-25 | 34438.23 |
| 2026-03-26 | 34155.83 |
| 2026-03-27 | 33403.92 |
| 2026-03-30 | 33543.65 |
| 2026-03-31 | 34263.43 |
| 2026-04-01 | 34236.41 |
| 2026-04-02 | 34302.36 |
| 2026-04-03 | 34302.36 |
| 2026-04-06 | 34441.68 |
| 2026-04-07 | 34119.15 |
| 2026-04-08 | 34702.81 |
| 2026-04-09 | 34244.63 |
| 2026-04-10 | 33734.70 |