Table Data - Nasdaq IFED US Large Cap Total Return Index
| Title | Nasdaq IFED US Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQIFEDLT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-24 to 2026-03-18 |
| Last Updated | 2026-03-19 10:41 PM CDT |
| Notes | For more information about this series, see: IFEDLT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-24 | 24511.80 |
| 2022-06-27 | 24468.22 |
| 2022-06-28 | 24102.46 |
| 2022-06-29 | 23953.03 |
| 2022-06-30 | 23634.80 |
| 2022-07-01 | 23795.54 |
| 2022-07-04 | 23795.54 |
| 2022-07-05 | 23785.06 |
| 2022-07-06 | 23764.44 |
| 2022-07-07 | 24307.76 |
| 2022-07-08 | 24334.07 |
| 2022-07-11 | 24060.01 |
| 2022-07-12 | 23953.11 |
| 2022-07-13 | 23749.17 |
| 2022-07-14 | 23457.85 |
| 2022-07-15 | 24342.23 |
| 2022-07-18 | 24267.00 |
| 2022-07-19 | 25079.66 |
| 2022-07-20 | 25166.75 |
| 2022-07-21 | 25368.59 |
| 2022-07-22 | 25095.51 |
| 2022-07-25 | 25227.94 |
| 2022-07-26 | 24788.98 |
| 2022-07-27 | 25328.28 |
| 2022-07-28 | 25598.64 |
| 2022-07-29 | 25991.72 |
| 2022-08-01 | 25960.13 |
| 2022-08-02 | 25729.10 |
| 2022-08-03 | 26307.12 |
| 2022-08-04 | 26179.32 |
| 2022-08-05 | 26297.35 |
| 2022-08-08 | 26254.31 |
| 2022-08-09 | 26024.30 |
| 2022-08-10 | 26730.20 |
| 2022-08-11 | 26891.85 |
| 2022-08-12 | 27371.86 |
| 2022-08-15 | 27385.25 |
| 2022-08-16 | 27427.84 |
| 2022-08-17 | . |
| 2022-08-18 | 27196.19 |
| 2022-08-19 | 26732.74 |
| 2022-08-22 | 26172.57 |
| 2022-08-23 | 26233.61 |
| 2022-08-24 | 26304.94 |
| 2022-08-25 | 26806.67 |
| 2022-08-26 | 25865.31 |
| 2022-08-29 | 25707.12 |
| 2022-08-30 | 25506.20 |
| 2022-08-31 | 25277.28 |
| 2022-09-01 | 25181.04 |
| 2022-09-02 | 25060.43 |
| 2022-09-05 | 25060.43 |
| 2022-09-06 | 24829.80 |
| 2022-09-07 | 25264.20 |
| 2022-09-08 | 25666.30 |
| 2022-09-09 | 26075.51 |
| 2022-09-12 | 26279.83 |
| 2022-09-13 | 25170.39 |
| 2022-09-14 | 25104.04 |
| 2022-09-15 | 25135.51 |
| 2022-09-16 | 24905.94 |
| 2022-09-19 | 25112.97 |
| 2022-09-20 | 24730.75 |
| 2022-09-21 | 24276.12 |
| 2022-09-22 | 23934.09 |
| 2022-09-23 | 23446.82 |
| 2022-09-26 | 23090.35 |
| 2022-09-27 | 23134.78 |
| 2022-09-28 | 23644.72 |
| 2022-09-29 | 23225.33 |
| 2022-09-30 | 22947.06 |
| 2022-10-03 | 23645.86 |
| 2022-10-04 | 24523.91 |
| 2022-10-05 | 24468.83 |
| 2022-10-06 | 24232.61 |
| 2022-10-07 | 23529.36 |
| 2022-10-10 | 23262.16 |
| 2022-10-11 | 22928.66 |
| 2022-10-12 | 22892.62 |
| 2022-10-13 | 23634.07 |
| 2022-10-14 | 23135.84 |
| 2022-10-17 | 23619.73 |
| 2022-10-18 | 23972.32 |
| 2022-10-19 | 23699.38 |
| 2022-10-20 | 23611.37 |
| 2022-10-21 | 24384.30 |
| 2022-10-24 | 24671.83 |
| 2022-10-25 | 25094.37 |
| 2022-10-26 | 25208.38 |
| 2022-10-27 | 25273.62 |
| 2022-10-28 | 25856.33 |
| 2022-10-31 | 25752.54 |
| 2022-11-01 | 25927.10 |
| 2022-11-02 | 25405.02 |
| 2022-11-03 | 25204.19 |
| 2022-11-04 | 25664.86 |
| 2022-11-07 | 25927.92 |
| 2022-11-08 | 26142.50 |
| 2022-11-09 | 25638.88 |
| 2022-11-10 | 26946.83 |
| 2022-11-11 | 27159.40 |
| 2022-11-14 | 26844.89 |
| 2022-11-15 | 26997.34 |
| 2022-11-16 | 26662.54 |
| 2022-11-17 | 26622.11 |
| 2022-11-18 | 26840.71 |
| 2022-11-21 | 26745.80 |
| 2022-11-22 | 27155.68 |
| 2022-11-23 | 27263.72 |
| 2022-11-24 | 27263.72 |
| 2022-11-25 | 27281.17 |
| 2022-11-28 | 26844.94 |
| 2022-11-29 | 26935.23 |
| 2022-11-30 | 27590.57 |
| 2022-12-01 | 27432.55 |
| 2022-12-02 | 27300.98 |
| 2022-12-05 | 26696.35 |
| 2022-12-06 | 26380.88 |
| 2022-12-07 | 26396.56 |
| 2022-12-08 | 26580.82 |
| 2022-12-09 | 26363.97 |
| 2022-12-12 | 26750.88 |
| 2022-12-13 | 26914.01 |
| 2022-12-14 | 26726.21 |
| 2022-12-15 | 26033.00 |
| 2022-12-16 | 25761.84 |
| 2022-12-19 | 25593.33 |
| 2022-12-20 | 25668.89 |
| 2022-12-21 | 26075.03 |
| 2022-12-22 | 25662.65 |
| 2022-12-23 | 25736.60 |
| 2022-12-26 | 25736.60 |
| 2022-12-27 | 25585.88 |
| 2022-12-28 | 25365.11 |
| 2022-12-29 | 25752.46 |
| 2022-12-30 | 25732.42 |
| 2023-01-02 | 25732.42 |
| 2023-01-03 | 25620.91 |
| 2023-01-04 | 25829.69 |
| 2023-01-05 | 25617.07 |
| 2023-01-06 | 26226.10 |
| 2023-01-09 | 26227.22 |
| 2023-01-10 | 26440.41 |
| 2023-01-11 | 26707.44 |
| 2023-01-12 | 26793.78 |
| 2023-01-13 | 26959.93 |
| 2023-01-16 | 26959.93 |
| 2023-01-17 | 26871.59 |
| 2023-01-18 | 26513.57 |
| 2023-01-19 | 26268.96 |
| 2023-01-20 | 26742.70 |
| 2023-01-23 | 27133.46 |
| 2023-01-24 | 27183.73 |
| 2023-01-25 | 27352.50 |
| 2023-01-26 | 27656.41 |
| 2023-01-27 | 27482.27 |
| 2023-01-30 | 27188.79 |
| 2023-01-31 | 27627.14 |
| 2023-02-01 | 27853.98 |
| 2023-02-02 | 27959.78 |
| 2023-02-03 | 27701.53 |
| 2023-02-06 | 27484.43 |
| 2023-02-07 | 27830.26 |
| 2023-02-08 | 27700.44 |
| 2023-02-09 | 27473.17 |
| 2023-02-10 | 27565.68 |
| 2023-02-13 | 27854.47 |
| 2023-02-14 | 27931.17 |
| 2023-02-15 | 28027.27 |
| 2023-02-16 | 27682.71 |
| 2023-02-17 | 27616.57 |
| 2023-02-20 | 27616.57 |
| 2023-02-21 | 26999.09 |
| 2023-02-22 | 27036.28 |
| 2023-02-23 | 27109.24 |
| 2023-02-24 | 26886.08 |
| 2023-02-27 | 26938.39 |
| 2023-02-28 | 26907.18 |
| 2023-03-01 | 26922.11 |
| 2023-03-02 | 26927.28 |
| 2023-03-03 | 27307.03 |
| 2023-03-06 | 27229.12 |
| 2023-03-07 | 26668.81 |
| 2023-03-08 | 26720.76 |
| 2023-03-09 | 25922.74 |
| 2023-03-10 | 25473.06 |
| 2023-03-13 | 24972.51 |
| 2023-03-14 | 25417.62 |
| 2023-03-15 | 24873.95 |
| 2023-03-16 | 25384.80 |
| 2023-03-17 | 24897.34 |
| 2023-03-20 | 25184.49 |
| 2023-03-21 | 25646.94 |
| 2023-03-22 | 25101.78 |
| 2023-03-23 | 25012.59 |
| 2023-03-24 | 24976.24 |
| 2023-03-27 | 25220.67 |
| 2023-03-28 | 25130.66 |
| 2023-03-29 | 25529.51 |
| 2023-03-30 | 25639.59 |
| 2023-03-31 | 25971.21 |
| 2023-04-03 | 26086.80 |
| 2023-04-04 | . |
| 2023-04-05 | 25650.61 |
| 2023-04-06 | 25642.86 |
| 2023-04-07 | 25642.86 |
| 2023-04-10 | 25867.16 |
| 2023-04-11 | 26054.48 |
| 2023-04-12 | 25930.98 |
| 2023-04-13 | 26150.44 |
| 2023-04-14 | 26251.77 |
| 2023-04-17 | 26313.54 |
| 2023-04-18 | 26383.28 |
| 2023-04-19 | 26172.84 |
| 2023-04-20 | 26147.79 |
| 2023-04-21 | 26017.53 |
| 2023-04-24 | 26089.39 |
| 2023-04-25 | 25550.27 |
| 2023-04-26 | 25340.72 |
| 2023-04-27 | 25769.81 |
| 2023-04-28 | 25983.71 |
| 2023-05-01 | 25950.36 |
| 2023-05-02 | 25464.92 |
| 2023-05-03 | 25172.17 |
| 2023-05-04 | 24821.77 |
| 2023-05-05 | 25500.03 |
| 2023-05-08 | 25538.05 |
| 2023-05-09 | 25484.66 |
| 2023-05-10 | 25499.04 |
| 2023-05-11 | 25398.89 |
| 2023-05-12 | 25325.83 |
| 2023-05-15 | 25620.69 |
| 2023-05-16 | 25354.61 |
| 2023-05-17 | 25924.17 |
| 2023-05-18 | 26103.64 |
| 2023-05-19 | 25945.75 |
| 2023-05-22 | 25988.63 |
| 2023-05-23 | 25819.53 |
| 2023-05-24 | 25561.03 |
| 2023-05-25 | 25838.26 |
| 2023-05-26 | 26197.43 |
| 2023-05-29 | 26197.43 |
| 2023-05-30 | 26220.13 |
| 2023-05-31 | 25877.57 |
| 2023-06-01 | 26143.66 |
| 2023-06-02 | 26728.42 |
| 2023-06-05 | 26719.67 |
| 2023-06-06 | 26916.23 |
| 2023-06-07 | 27005.85 |
| 2023-06-08 | 27124.76 |
| 2023-06-09 | 27094.51 |
| 2023-06-12 | 27326.63 |
| 2023-06-13 | 27518.98 |
| 2023-06-14 | 27272.02 |
| 2023-06-15 | 27597.88 |
| 2023-06-16 | 27440.98 |
| 2023-06-19 | 27440.98 |
| 2023-06-20 | 27161.24 |
| 2023-06-21 | 27113.36 |
| 2023-06-22 | 27205.21 |
| 2023-06-23 | 26973.00 |
| 2023-06-26 | 27043.59 |
| 2023-06-27 | 27411.50 |
| 2023-06-28 | 27462.27 |
| 2023-06-29 | 27582.73 |
| 2023-06-30 | 27825.35 |
| 2023-07-03 | 27878.09 |
| 2023-07-04 | 27878.09 |
| 2023-07-05 | 27719.69 |
| 2023-07-06 | 27256.67 |
| 2023-07-07 | 27289.48 |
| 2023-07-10 | 27626.28 |
| 2023-07-11 | 27921.47 |
| 2023-07-12 | 27921.34 |
| 2023-07-13 | 28102.33 |
| 2023-07-14 | 27986.33 |
| 2023-07-17 | 28311.66 |
| 2023-07-18 | 28540.73 |
| 2023-07-19 | 28563.56 |
| 2023-07-20 | 28383.39 |
| 2023-07-21 | 28490.51 |
| 2023-07-24 | 28546.03 |
| 2023-07-25 | 28684.28 |
| 2023-07-26 | 28590.49 |
| 2023-07-27 | 28578.82 |
| 2023-07-28 | 28757.53 |
| 2023-07-31 | 28942.32 |
| 2023-08-01 | 28961.09 |
| 2023-08-02 | 28491.79 |
| 2023-08-03 | 28586.20 |
| 2023-08-04 | 28401.88 |
| 2023-08-07 | 28748.78 |
| 2023-08-08 | 28573.01 |
| 2023-08-09 | 28446.05 |
| 2023-08-10 | 28509.23 |
| 2023-08-11 | 28501.67 |
| 2023-08-14 | 28587.20 |
| 2023-08-15 | 28191.08 |
| 2023-08-16 | 27966.71 |
| 2023-08-17 | 27744.67 |
| 2023-08-18 | 27832.94 |
| 2023-08-21 | 28102.58 |
| 2023-08-22 | 27946.98 |
| 2023-08-23 | 28100.09 |
| 2023-08-24 | 27680.35 |
| 2023-08-25 | 27854.16 |
| 2023-08-28 | 28029.69 |
| 2023-08-29 | 28411.41 |
| 2023-08-30 | 28553.21 |
| 2023-08-31 | 28520.76 |
| 2023-09-01 | 28843.05 |
| 2023-09-04 | 28843.05 |
| 2023-09-05 | 28779.54 |
| 2023-09-06 | 28764.38 |
| 2023-09-07 | 28705.55 |
| 2023-09-08 | 28816.94 |
| 2023-09-11 | 28860.30 |
| 2023-09-12 | 28796.79 |
| 2023-09-13 | 28704.70 |
| 2023-09-14 | 28923.80 |
| 2023-09-15 | 28469.63 |
| 2023-09-18 | 28504.69 |
| 2023-09-19 | 28412.33 |
| 2023-09-20 | 28289.91 |
| 2023-09-21 | 27906.05 |
| 2023-09-22 | 27923.81 |
| 2023-09-25 | 28082.20 |
| 2023-09-26 | 27722.63 |
| 2023-09-27 | 27921.43 |
| 2023-09-28 | 28221.96 |
| 2023-09-29 | 28027.07 |
| 2023-10-02 | 27932.40 |
| 2023-10-03 | 27438.87 |
| 2023-10-04 | 27511.83 |
| 2023-10-05 | 27444.49 |
| 2023-10-06 | 27773.03 |
| 2023-10-09 | 28016.97 |
| 2023-10-10 | 28275.65 |
| 2023-10-11 | 28240.14 |
| 2023-10-12 | 28030.12 |
| 2023-10-13 | 28035.67 |
| 2023-10-16 | 28329.97 |
| 2023-10-17 | 28445.75 |
| 2023-10-18 | 28193.52 |
| 2023-10-19 | 27717.91 |
| 2023-10-20 | 27279.20 |
| 2023-10-23 | 27155.42 |
| 2023-10-24 | 27294.03 |
| 2023-10-25 | 26942.54 |
| 2023-10-26 | 26736.16 |
| 2023-10-27 | 26634.91 |
| 2023-10-30 | 26771.32 |
| 2023-10-31 | 27210.24 |
| 2023-11-01 | 27435.64 |
| 2023-11-02 | 27970.56 |
| 2023-11-03 | 28219.35 |
| 2023-11-06 | 28192.67 |
| 2023-11-07 | 28181.31 |
| 2023-11-08 | 28122.12 |
| 2023-11-09 | 27898.63 |
| 2023-11-10 | 28309.12 |
| 2023-11-13 | 28387.51 |
| 2023-11-14 | 28975.20 |
| 2023-11-15 | 28934.81 |
| 2023-11-16 | 28706.30 |
| 2023-11-17 | 28889.20 |
| 2023-11-20 | 29171.54 |
| 2023-11-21 | 29087.00 |
| 2023-11-22 | 29236.49 |
| 2023-11-23 | 29236.49 |
| 2023-11-24 | 29329.20 |
| 2023-11-27 | 29319.21 |
| 2023-11-28 | 29282.13 |
| 2023-11-29 | 29374.75 |
| 2023-11-30 | 29645.02 |
| 2023-12-01 | 29914.45 |
| 2023-12-04 | 29718.02 |
| 2023-12-05 | 29568.87 |
| 2023-12-06 | 29363.52 |
| 2023-12-07 | 29561.45 |
| 2023-12-08 | 29732.00 |
| 2023-12-11 | 30153.01 |
| 2023-12-12 | 30260.29 |
| 2023-12-13 | 30742.22 |
| 2023-12-14 | 31100.53 |
| 2023-12-15 | 31040.98 |
| 2023-12-18 | 31121.52 |
| 2023-12-19 | 31389.94 |
| 2023-12-20 | 30859.20 |
| 2023-12-21 | 31203.62 |
| 2023-12-22 | 31216.45 |
| 2023-12-25 | 31216.45 |
| 2023-12-26 | 31391.48 |
| 2023-12-27 | 31386.89 |
| 2023-12-28 | 31301.42 |
| 2023-12-29 | 31218.60 |
| 2024-01-01 | 31218.60 |
| 2024-01-02 | 31181.99 |
| 2024-01-03 | 30987.63 |
| 2024-01-04 | 30857.82 |
| 2024-01-05 | 30908.71 |
| 2024-01-08 | 31332.44 |
| 2024-01-09 | 31236.87 |
| 2024-01-10 | 31336.70 |
| 2024-01-11 | 31466.12 |
| 2024-01-12 | 31438.28 |
| 2024-01-15 | 31438.28 |
| 2024-01-16 | 31362.45 |
| 2024-01-17 | 31126.13 |
| 2024-01-18 | 31337.28 |
| 2024-01-19 | 31763.81 |
| 2024-01-22 | 31991.16 |
| 2024-01-23 | 31976.09 |
| 2024-01-24 | 32028.24 |
| 2024-01-25 | 32167.41 |
| 2024-01-26 | 32203.98 |
| 2024-01-29 | 32432.17 |
| 2024-01-30 | 32677.97 |
| 2024-01-31 | 32221.44 |
| 2024-02-01 | 32417.93 |
| 2024-02-02 | 32623.52 |
| 2024-02-05 | 32638.52 |
| 2024-02-06 | 32583.87 |
| 2024-02-07 | 32980.44 |
| 2024-02-08 | 33247.80 |
| 2024-02-09 | 33365.68 |
| 2024-02-12 | 33411.51 |
| 2024-02-13 | 32916.27 |
| 2024-02-14 | 33312.81 |
| 2024-02-15 | 33646.30 |
| 2024-02-16 | 33398.14 |
| 2024-02-19 | 33398.14 |
| 2024-02-20 | 33092.78 |
| 2024-02-21 | 32757.27 |
| 2024-02-22 | 33564.43 |
| 2024-02-23 | 33300.35 |
| 2024-02-26 | 33496.95 |
| 2024-02-27 | 33545.02 |
| 2024-02-28 | 33447.24 |
| 2024-02-29 | 33613.31 |
| 2024-03-01 | 34179.27 |
| 2024-03-04 | 34199.46 |
| 2024-03-05 | 33892.78 |
| 2024-03-06 | 34111.26 |
| 2024-03-07 | 34506.65 |
| 2024-03-08 | 34251.04 |
| 2024-03-11 | 34260.79 |
| 2024-03-12 | 34486.91 |
| 2024-03-13 | 34551.60 |
| 2024-03-14 | 34400.47 |
| 2024-03-15 | 34287.60 |
| 2024-03-18 | 34419.10 |
| 2024-03-19 | 34561.67 |
| 2024-03-20 | 34904.74 |
| 2024-03-21 | 35344.18 |
| 2024-03-22 | 35211.08 |
| 2024-03-25 | 35220.55 |
| 2024-03-26 | 35190.46 |
| 2024-03-27 | 35385.04 |
| 2024-03-28 | 35513.09 |
| 2024-03-29 | 35513.09 |
| 2024-04-01 | 35538.87 |
| 2024-04-02 | 35141.74 |
| 2024-04-03 | 35364.89 |
| 2024-04-04 | 34930.18 |
| 2024-04-05 | 35312.61 |
| 2024-04-08 | 35232.15 |
| 2024-04-09 | 35252.21 |
| 2024-04-10 | 34865.17 |
| 2024-04-11 | 35036.90 |
| 2024-04-12 | 34364.18 |
| 2024-04-15 | 34020.25 |
| 2024-04-16 | 33990.94 |
| 2024-04-17 | 33831.84 |
| 2024-04-18 | 33709.12 |
| 2024-04-19 | 33498.17 |
| 2024-04-22 | 33758.03 |
| 2024-04-23 | 34189.30 |
| 2024-04-24 | 34223.66 |
| 2024-04-25 | 34242.28 |
| 2024-04-26 | 34359.71 |
| 2024-04-29 | 34524.38 |
| 2024-04-30 | 33831.17 |
| 2024-05-01 | 33576.84 |
| 2024-05-02 | 34010.75 |
| 2024-05-03 | 34326.80 |
| 2024-05-06 | 34719.76 |
| 2024-05-07 | 34720.26 |
| 2024-05-08 | 34756.21 |
| 2024-05-09 | 34921.81 |
| 2024-05-10 | 34971.38 |
| 2024-05-13 | 34878.12 |
| 2024-05-14 | 35044.12 |
| 2024-05-15 | 35690.52 |
| 2024-05-16 | 35520.13 |
| 2024-05-17 | 35664.03 |
| 2024-05-20 | 35726.51 |
| 2024-05-21 | 35676.35 |
| 2024-05-22 | 35591.01 |
| 2024-05-23 | 35270.86 |
| 2024-05-24 | 35564.35 |
| 2024-05-27 | 35564.35 |
| 2024-05-28 | 35475.28 |
| 2024-05-29 | 35150.98 |
| 2024-05-30 | 34986.48 |
| 2024-05-31 | 35180.62 |
| 2024-06-03 | 34973.23 |
| 2024-06-04 | 34817.33 |
| 2024-06-05 | 35223.86 |
| 2024-06-06 | 35187.12 |
| 2024-06-07 | 35070.21 |
| 2024-06-10 | 35247.39 |
| 2024-06-11 | 35050.71 |
| 2024-06-12 | 35310.37 |
| 2024-06-13 | 35276.55 |
| 2024-06-14 | 35057.38 |
| 2024-06-17 | 35542.52 |
| 2024-06-18 | 35808.53 |
| 2024-06-19 | 35808.53 |
| 2024-06-20 | 35680.37 |
| 2024-06-21 | 35571.22 |
| 2024-06-24 | 35551.90 |
| 2024-06-25 | 35522.99 |
| 2024-06-26 | 35305.52 |
| 2024-06-27 | 35361.62 |
| 2024-06-28 | 35547.40 |
| 2024-07-01 | 35527.83 |
| 2024-07-02 | 35666.25 |
| 2024-07-03 | 35683.62 |
| 2024-07-04 | 35683.62 |
| 2024-07-05 | 35543.86 |
| 2024-07-08 | 35725.37 |
| 2024-07-09 | 35754.75 |
| 2024-07-10 | 35919.93 |
| 2024-07-11 | 35950.81 |
| 2024-07-12 | 36053.44 |
| 2024-07-15 | 36284.29 |
| 2024-07-16 | 36850.45 |
| 2024-07-17 | 36125.85 |
| 2024-07-18 | 35698.46 |
| 2024-07-19 | 35530.14 |
| 2024-07-22 | 35785.19 |
| 2024-07-23 | 35863.72 |
| 2024-07-24 | 35074.93 |
| 2024-07-25 | 35072.65 |
| 2024-07-26 | 35646.37 |
| 2024-07-29 | 35575.55 |
| 2024-07-30 | 35513.83 |
| 2024-07-31 | 35801.58 |
| 2024-08-01 | 34838.82 |
| 2024-08-02 | 33696.89 |
| 2024-08-05 | 33015.66 |
| 2024-08-06 | 33412.46 |
| 2024-08-07 | 33210.85 |
| 2024-08-08 | 33936.85 |
| 2024-08-09 | 34154.25 |
| 2024-08-12 | 34086.91 |
| 2024-08-13 | 34656.50 |
| 2024-08-14 | 34824.70 |
| 2024-08-15 | 35583.44 |
| 2024-08-16 | 35680.00 |
| 2024-08-19 | 35991.17 |
| 2024-08-20 | 35736.27 |
| 2024-08-21 | 36056.91 |
| 2024-08-22 | 35865.56 |
| 2024-08-23 | 36436.27 |
| 2024-08-26 | 36272.93 |
| 2024-08-27 | 36363.46 |
| 2024-08-28 | 36223.04 |
| 2024-08-29 | 36367.46 |
| 2024-08-30 | 36863.87 |
| 2024-09-02 | 36863.87 |
| 2024-09-03 | 35947.63 |
| 2024-09-04 | 35652.34 |
| 2024-09-05 | 35318.80 |
| 2024-09-06 | 34577.48 |
| 2024-09-09 | 35044.11 |
| 2024-09-10 | 34921.04 |
| 2024-09-11 | 35131.68 |
| 2024-09-12 | 35357.98 |
| 2024-09-13 | 35786.83 |
| 2024-09-16 | 36038.08 |
| 2024-09-17 | 36189.04 |
| 2024-09-18 | 36198.32 |
| 2024-09-19 | 36880.45 |
| 2024-09-20 | 36910.84 |
| 2024-09-23 | 36970.30 |
| 2024-09-24 | 36945.38 |
| 2024-09-25 | 36852.82 |
| 2024-09-26 | 37209.02 |
| 2024-09-27 | 37052.11 |
| 2024-09-30 | 37056.84 |
| 2024-10-01 | 36608.92 |
| 2024-10-02 | 36587.80 |
| 2024-10-03 | 36498.20 |
| 2024-10-04 | 37008.88 |
| 2024-10-07 | 36771.79 |
| 2024-10-08 | 37035.67 |
| 2024-10-09 | 37365.41 |
| 2024-10-10 | 37270.97 |
| 2024-10-11 | 37743.99 |
| 2024-10-14 | 38010.66 |
| 2024-10-15 | 37790.13 |
| 2024-10-16 | 38052.44 |
| 2024-10-17 | 37864.56 |
| 2024-10-18 | 37959.78 |
| 2024-10-21 | 37741.83 |
| 2024-10-22 | 37565.97 |
| 2024-10-23 | 37307.10 |
| 2024-10-24 | 37445.57 |
| 2024-10-25 | 37344.36 |
| 2024-10-28 | 37600.63 |
| 2024-10-29 | 37527.12 |
| 2024-10-30 | 37520.59 |
| 2024-10-31 | 37161.92 |
| 2024-11-01 | 37224.37 |
| 2024-11-04 | 37204.55 |
| 2024-11-05 | 37760.32 |
| 2024-11-06 | 38906.31 |
| 2024-11-07 | 39164.84 |
| 2024-11-08 | 39507.69 |
| 2024-11-11 | 40013.84 |
| 2024-11-12 | 39802.48 |
| 2024-11-13 | 39678.93 |
| 2024-11-14 | 39482.30 |
| 2024-11-15 | 39218.12 |
| 2024-11-18 | 39587.77 |
| 2024-11-19 | 39639.07 |
| 2024-11-20 | 39657.02 |
| 2024-11-21 | 40213.02 |
| 2024-11-22 | 40778.95 |
| 2024-11-25 | 41119.88 |
| 2024-11-26 | 41139.99 |
| 2024-11-27 | 40706.26 |
| 2024-11-28 | 40706.26 |
| 2024-11-29 | 40851.76 |
| 2024-12-02 | 40848.95 |
| 2024-12-03 | 40797.22 |
| 2024-12-04 | 41213.14 |
| 2024-12-05 | 41123.08 |
| 2024-12-06 | 41339.69 |
| 2024-12-09 | 40622.55 |
| 2024-12-10 | 40153.90 |
| 2024-12-11 | 40478.73 |
| 2024-12-12 | 40311.10 |
| 2024-12-13 | 40205.82 |
| 2024-12-16 | 40330.69 |
| 2024-12-17 | 40007.54 |
| 2024-12-18 | 38540.90 |
| 2024-12-19 | 38499.35 |
| 2024-12-20 | 39124.27 |
| 2024-12-23 | 39187.26 |
| 2024-12-24 | 39521.10 |
| 2024-12-25 | 39521.10 |
| 2024-12-26 | 39602.78 |
| 2024-12-27 | 39149.49 |
| 2024-12-30 | 38732.52 |
| 2024-12-31 | 38584.58 |
| 2025-01-01 | 38584.58 |
| 2025-01-02 | 38808.20 |
| 2025-01-03 | 39311.56 |
| 2025-01-06 | 39633.58 |
| 2025-01-07 | 39189.65 |
| 2025-01-08 | 39229.98 |
| 2025-01-09 | 39229.98 |
| 2025-01-10 | 38568.38 |
| 2025-01-13 | 38659.01 |
| 2025-01-14 | 38968.26 |
| 2025-01-15 | 39698.55 |
| 2025-01-16 | 39825.52 |
| 2025-01-17 | 40177.14 |
| 2025-01-20 | 40177.14 |
| 2025-01-21 | 40700.65 |
| 2025-01-22 | 40848.01 |
| 2025-01-23 | 41181.74 |
| 2025-01-24 | 41136.37 |
| 2025-01-27 | 40689.50 |
| 2025-01-28 | 40786.33 |
| 2025-01-29 | 40930.38 |
| 2025-01-30 | 41500.03 |
| 2025-01-31 | 41082.55 |
| 2025-02-03 | 40852.09 |
| 2025-02-04 | 40911.08 |
| 2025-02-05 | 41212.98 |
| 2025-02-06 | 41278.18 |
| 2025-02-07 | 41248.32 |
| 2025-02-10 | 41474.80 |
| 2025-02-11 | 41306.72 |
| 2025-02-12 | 41242.35 |
| 2025-02-13 | 41967.16 |
| 2025-02-14 | 42208.07 |
| 2025-02-17 | 42208.07 |
| 2025-02-18 | 42391.67 |
| 2025-02-19 | 42423.65 |
| 2025-02-20 | 41867.65 |
| 2025-02-21 | 40938.01 |
| 2025-02-24 | 40728.20 |
| 2025-02-25 | 40422.22 |
| 2025-02-26 | 40429.81 |
| 2025-02-27 | 39806.20 |
| 2025-02-28 | 40300.51 |
| 2025-03-03 | 39648.95 |
| 2025-03-04 | 38961.07 |
| 2025-03-05 | 39338.96 |
| 2025-03-06 | 38332.39 |
| 2025-03-07 | 38422.98 |
| 2025-03-10 | 37200.15 |
| 2025-03-11 | 37029.23 |
| 2025-03-12 | 37281.91 |
| 2025-03-13 | 36579.53 |
| 2025-03-14 | 37502.83 |
| 2025-03-17 | 38150.33 |
| 2025-03-18 | 37662.30 |
| 2025-03-19 | 38328.70 |
| 2025-03-20 | 38235.22 |
| 2025-03-21 | 38308.03 |
| 2025-03-24 | 39165.26 |
| 2025-03-25 | 39204.99 |
| 2025-03-26 | 38700.32 |
| 2025-03-27 | 38279.04 |
| 2025-03-28 | 37490.19 |
| 2025-03-31 | 37610.23 |
| 2025-04-01 | 37721.95 |
| 2025-04-02 | 38214.17 |
| 2025-04-03 | 35669.27 |
| 2025-04-04 | 33430.56 |
| 2025-04-07 | 33522.39 |
| 2025-04-08 | 33015.19 |
| 2025-04-09 | 36249.88 |
| 2025-04-10 | 34891.51 |
| 2025-04-11 | 35352.23 |
| 2025-04-14 | 35638.88 |
| 2025-04-15 | 35803.11 |
| 2025-04-16 | 35139.04 |
| 2025-04-17 | 35534.89 |
| 2025-04-18 | 35534.89 |
| 2025-04-21 | 34738.84 |
| 2025-04-22 | 35672.18 |
| 2025-04-23 | 36356.96 |
| 2025-04-24 | 37295.41 |
| 2025-04-25 | 37447.90 |
| 2025-04-28 | 37561.01 |
| 2025-04-29 | 37882.44 |
| 2025-04-30 | 37928.45 |
| 2025-05-01 | 37902.82 |
| 2025-05-02 | 38744.19 |
| 2025-05-05 | 38762.04 |
| 2025-05-06 | 38516.46 |
| 2025-05-07 | 38708.44 |
| 2025-05-08 | 39215.22 |
| 2025-05-09 | 38984.24 |
| 2025-05-12 | 40417.06 |
| 2025-05-13 | 40939.51 |
| 2025-05-14 | 40913.65 |
| 2025-05-15 | 41030.02 |
| 2025-05-16 | 41515.74 |
| 2025-05-19 | 41659.32 |
| 2025-05-20 | 41599.01 |
| 2025-05-21 | 40893.25 |
| 2025-05-22 | 40855.35 |
| 2025-05-23 | 40570.55 |
| 2025-05-26 | 40570.55 |
| 2025-05-27 | 41462.99 |
| 2025-05-28 | 41242.02 |
| 2025-05-29 | 41165.01 |
| 2025-05-30 | 41402.08 |
| 2025-06-02 | 41609.52 |
| 2025-06-03 | 42040.32 |
| 2025-06-04 | 42062.84 |
| 2025-06-05 | 41988.45 |
| 2025-06-06 | 42411.71 |
| 2025-06-09 | 42158.71 |
| 2025-06-10 | 42051.27 |
| 2025-06-11 | 41924.68 |
| 2025-06-12 | 41978.05 |
| 2025-06-13 | 41371.06 |
| 2025-06-16 | 41981.95 |
| 2025-06-17 | 41657.40 |
| 2025-06-18 | 41723.56 |
| 2025-06-19 | 41723.56 |
| 2025-06-20 | 41733.45 |
| 2025-06-23 | 42030.45 |
| 2025-06-24 | 42480.16 |
| 2025-06-25 | 42094.45 |
| 2025-06-26 | 42450.95 |
| 2025-06-27 | 42893.99 |
| 2025-06-30 | 43143.42 |
| 2025-07-01 | 43145.46 |
| 2025-07-02 | 43054.65 |
| 2025-07-03 | 43450.79 |
| 2025-07-04 | 43450.79 |
| 2025-07-07 | 43514.20 |
| 2025-07-08 | 43280.31 |
| 2025-07-09 | 43471.27 |
| 2025-07-10 | 43189.99 |
| 2025-07-11 | 42571.19 |
| 2025-07-14 | 43024.37 |
| 2025-07-15 | 42615.15 |
| 2025-07-16 | 42838.65 |
| 2025-07-17 | 43044.91 |
| 2025-07-18 | 43178.94 |
| 2025-07-21 | 43132.01 |
| 2025-07-22 | 43438.82 |
| 2025-07-23 | 43632.49 |
| 2025-07-24 | 43429.11 |
| 2025-07-25 | 43740.05 |
| 2025-07-28 | 43639.65 |
| 2025-07-29 | 43359.55 |
| 2025-07-30 | 43348.41 |
| 2025-07-31 | 43370.32 |
| 2025-08-01 | 42617.64 |
| 2025-08-04 | 43384.66 |
| 2025-08-05 | 42971.14 |
| 2025-08-06 | 43227.68 |
| 2025-08-07 | 42818.22 |
| 2025-08-08 | 42648.28 |
| 2025-08-11 | 42413.64 |
| 2025-08-12 | 42855.10 |
| 2025-08-13 | 43411.61 |
| 2025-08-14 | 42950.79 |
| 2025-08-15 | 43039.51 |
| 2025-08-18 | 43145.47 |
| 2025-08-19 | 43037.59 |
| 2025-08-20 | 43055.44 |
| 2025-08-21 | 42958.64 |
| 2025-08-22 | 43531.51 |
| 2025-08-25 | 43262.02 |
| 2025-08-26 | 43199.80 |
| 2025-08-27 | 43402.97 |
| 2025-08-28 | 43800.52 |
| 2025-08-29 | 43661.24 |
| 2025-09-01 | 43661.24 |
| 2025-09-02 | 43566.13 |
| 2025-09-03 | 43556.95 |
| 2025-09-04 | 43519.61 |
| 2025-09-05 | 43857.29 |
| 2025-09-08 | 44126.59 |
| 2025-09-09 | 44214.56 |
| 2025-09-10 | 43909.18 |
| 2025-09-11 | 44683.84 |
| 2025-09-12 | 44442.84 |
| 2025-09-15 | 44564.41 |
| 2025-09-16 | 44240.41 |
| 2025-09-17 | 44345.63 |
| 2025-09-18 | 44673.29 |
| 2025-09-19 | 44680.84 |
| 2025-09-22 | 44585.31 |
| 2025-09-23 | 44544.06 |
| 2025-09-24 | 44286.36 |
| 2025-09-25 | 43931.84 |
| 2025-09-26 | 44556.68 |
| 2025-09-29 | 44869.61 |
| 2025-09-30 | 44657.12 |
| 2025-10-01 | 44622.69 |
| 2025-10-02 | 44817.10 |
| 2025-10-03 | 44476.15 |
| 2025-10-06 | 44609.48 |
| 2025-10-07 | 44387.18 |
| 2025-10-08 | 44727.09 |
| 2025-10-09 | 44507.35 |
| 2025-10-10 | 43551.93 |
| 2025-10-13 | 44115.85 |
| 2025-10-14 | 44452.76 |
| 2025-10-15 | 44595.87 |
| 2025-10-16 | 44162.66 |
| 2025-10-17 | 44380.54 |
| 2025-10-20 | 44873.30 |
| 2025-10-21 | 45285.46 |
| 2025-10-22 | 44808.07 |
| 2025-10-23 | 45058.88 |
| 2025-10-24 | 45164.40 |
| 2025-10-27 | 45445.28 |
| 2025-10-28 | 45177.26 |
| 2025-10-29 | 44729.39 |
| 2025-10-30 | 44358.34 |
| 2025-10-31 | 44832.90 |
| 2025-11-03 | 44502.37 |
| 2025-11-04 | 44028.50 |
| 2025-11-05 | 44301.32 |
| 2025-11-06 | 43712.05 |
| 2025-11-07 | 44167.52 |
| 2025-11-10 | 44507.95 |
| 2025-11-11 | 44805.06 |
| 2025-11-12 | 44767.74 |
| 2025-11-13 | 44199.51 |
| 2025-11-14 | 44057.89 |
| 2025-11-17 | 43441.51 |
| 2025-11-18 | 43582.42 |
| 2025-11-19 | 43240.86 |
| 2025-11-20 | 42432.99 |
| 2025-11-21 | 42902.31 |
| 2025-11-24 | 43139.67 |
| 2025-11-25 | 43957.76 |
| 2025-11-26 | 44042.26 |
| 2025-11-27 | 44042.26 |
| 2025-11-28 | 44269.94 |
| 2025-12-01 | 44139.52 |
| 2025-12-02 | 44304.15 |
| 2025-12-03 | 44537.69 |
| 2025-12-04 | 44375.07 |
| 2025-12-05 | 44693.12 |
| 2025-12-08 | 44543.55 |
| 2025-12-09 | 44560.62 |
| 2025-12-10 | 44813.45 |
| 2025-12-11 | 45152.59 |
| 2025-12-12 | 44946.21 |
| 2025-12-15 | 44876.88 |
| 2025-12-16 | 44715.43 |
| 2025-12-17 | 44471.25 |
| 2025-12-18 | 44709.22 |
| 2025-12-19 | 44922.05 |
| 2025-12-22 | 45119.76 |
| 2025-12-23 | 44946.07 |
| 2025-12-24 | 45059.58 |
| 2025-12-25 | 45059.58 |
| 2025-12-26 | 45157.08 |
| 2025-12-29 | 45031.52 |
| 2025-12-30 | 44865.53 |
| 2025-12-31 | 44535.07 |
| 2026-01-01 | 44535.07 |
| 2026-01-02 | 44351.30 |
| 2026-01-05 | 44576.72 |
| 2026-01-06 | 45078.87 |
| 2026-01-07 | 45147.35 |
| 2026-01-08 | 44823.41 |
| 2026-01-09 | 44755.27 |
| 2026-01-12 | 44802.62 |
| 2026-01-13 | 44767.72 |
| 2026-01-14 | 44484.15 |
| 2026-01-15 | 44482.72 |
| 2026-01-16 | 44080.37 |
| 2026-01-19 | 44080.37 |
| 2026-01-20 | 43273.37 |
| 2026-01-21 | 43733.74 |
| 2026-01-22 | 44120.08 |
| 2026-01-23 | 44088.85 |
| 2026-01-26 | 44229.93 |
| 2026-01-27 | 43981.00 |
| 2026-01-28 | 43721.97 |
| 2026-01-29 | 43233.80 |
| 2026-01-30 | 42803.16 |
| 2026-02-02 | 43176.57 |
| 2026-02-03 | 42149.63 |
| 2026-02-04 | 42273.30 |
| 2026-02-05 | 41760.54 |
| 2026-02-06 | 42504.28 |
| 2026-02-09 | 42584.29 |
| 2026-02-10 | 42743.70 |
| 2026-02-11 | 42425.37 |
| 2026-02-12 | 41647.54 |
| 2026-02-13 | 42166.85 |
| 2026-02-16 | 42166.85 |
| 2026-02-17 | 42095.28 |
| 2026-02-18 | 42443.23 |
| 2026-02-19 | 42240.05 |
| 2026-02-20 | 42249.82 |
| 2026-02-23 | 41339.32 |
| 2026-02-24 | 41846.73 |
| 2026-02-25 | 42143.93 |
| 2026-02-26 | 42655.18 |
| 2026-02-27 | 42401.32 |
| 2026-03-02 | 42133.19 |
| 2026-03-03 | 41884.11 |
| 2026-03-04 | 42083.33 |
| 2026-03-05 | 42095.02 |
| 2026-03-06 | 41790.34 |
| 2026-03-09 | 41889.71 |
| 2026-03-10 | 41464.39 |
| 2026-03-11 | 41294.83 |
| 2026-03-12 | 40554.55 |
| 2026-03-13 | 40604.71 |
| 2026-03-16 | 40976.29 |
| 2026-03-17 | 41230.34 |
| 2026-03-18 | 40533.08 |