Table Data - Nasdaq IFED US Large-Cap Low Volatility Index Price Return
| Title | Nasdaq IFED US Large-Cap Low Volatility Index Price Return |
|---|---|
| Series ID | NASDAQIFEDLV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-01-25 to 2026-04-07 |
| Last Updated | 2026-04-07 10:41 PM CDT |
| Notes | For more information about this series, see: IFEDLV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-01-25 | 10277.04 |
| 2023-01-26 | 10337.23 |
| 2023-01-27 | 10274.38 |
| 2023-01-30 | 10222.72 |
| 2023-01-31 | 10367.35 |
| 2023-02-01 | 10355.82 |
| 2023-02-02 | 10325.54 |
| 2023-02-03 | 10278.40 |
| 2023-02-06 | 10250.72 |
| 2023-02-07 | 10305.88 |
| 2023-02-08 | 10243.54 |
| 2023-02-09 | 10140.43 |
| 2023-02-10 | 10242.70 |
| 2023-02-13 | 10331.30 |
| 2023-02-14 | 10255.37 |
| 2023-02-15 | 10294.42 |
| 2023-02-16 | 10229.36 |
| 2023-02-17 | 10272.42 |
| 2023-02-20 | 10272.42 |
| 2023-02-21 | 10097.32 |
| 2023-02-22 | 10069.54 |
| 2023-02-23 | 10077.97 |
| 2023-02-24 | 10007.47 |
| 2023-02-27 | 9979.39 |
| 2023-02-28 | 9929.69 |
| 2023-03-01 | 9913.63 |
| 2023-03-02 | 9965.94 |
| 2023-03-03 | 10046.60 |
| 2023-03-06 | 10035.57 |
| 2023-03-07 | 9888.99 |
| 2023-03-08 | 9863.43 |
| 2023-03-09 | 9717.80 |
| 2023-03-10 | 9605.17 |
| 2023-03-13 | 9565.52 |
| 2023-03-14 | 9647.72 |
| 2023-03-15 | 9530.63 |
| 2023-03-16 | 9661.43 |
| 2023-03-17 | 9512.13 |
| 2023-03-20 | 9660.18 |
| 2023-03-21 | 9757.85 |
| 2023-03-22 | 9571.24 |
| 2023-03-23 | 9511.78 |
| 2023-03-24 | 9620.10 |
| 2023-03-27 | 9670.78 |
| 2023-03-28 | 9697.95 |
| 2023-03-29 | 9794.01 |
| 2023-03-30 | 9817.81 |
| 2023-03-31 | 9926.57 |
| 2023-04-03 | 9989.97 |
| 2023-04-04 | . |
| 2023-04-05 | 9988.69 |
| 2023-04-06 | 9990.88 |
| 2023-04-07 | 9990.88 |
| 2023-04-10 | 10017.51 |
| 2023-04-11 | 10068.19 |
| 2023-04-12 | 10066.25 |
| 2023-04-13 | 10118.18 |
| 2023-04-14 | 10081.95 |
| 2023-04-17 | 10127.46 |
| 2023-04-18 | 10118.05 |
| 2023-04-19 | 10107.33 |
| 2023-04-20 | 10097.62 |
| 2023-04-21 | 10109.58 |
| 2023-04-24 | 10154.00 |
| 2023-04-25 | 10061.44 |
| 2023-04-26 | 9950.11 |
| 2023-04-27 | 10071.70 |
| 2023-04-28 | 10147.90 |
| 2023-05-01 | 10175.40 |
| 2023-05-02 | 10044.86 |
| 2023-05-03 | 9947.58 |
| 2023-05-04 | 9869.78 |
| 2023-05-05 | 10022.22 |
| 2023-05-08 | 10015.42 |
| 2023-05-09 | 10011.03 |
| 2023-05-10 | 9996.73 |
| 2023-05-11 | 9965.20 |
| 2023-05-12 | 9960.86 |
| 2023-05-15 | 9970.94 |
| 2023-05-16 | 9861.88 |
| 2023-05-17 | 9946.57 |
| 2023-05-18 | 9959.12 |
| 2023-05-19 | 9964.85 |
| 2023-05-22 | 9934.49 |
| 2023-05-23 | 9846.53 |
| 2023-05-24 | 9753.77 |
| 2023-05-25 | 9707.31 |
| 2023-05-26 | 9702.25 |
| 2023-05-29 | 9702.25 |
| 2023-05-30 | 9652.06 |
| 2023-05-31 | 9601.58 |
| 2023-06-01 | 9664.51 |
| 2023-06-02 | 9870.74 |
| 2023-06-05 | 9874.40 |
| 2023-06-06 | 9869.68 |
| 2023-06-07 | 9898.90 |
| 2023-06-08 | 9947.09 |
| 2023-06-09 | 9971.97 |
| 2023-06-12 | 9999.92 |
| 2023-06-13 | 10046.04 |
| 2023-06-14 | 9942.98 |
| 2023-06-15 | 10073.39 |
| 2023-06-16 | 10060.03 |
| 2023-06-19 | 10060.03 |
| 2023-06-20 | 10004.54 |
| 2023-06-21 | 10018.01 |
| 2023-06-22 | 10037.35 |
| 2023-06-23 | 9985.77 |
| 2023-06-26 | 9982.06 |
| 2023-06-27 | 10073.40 |
| 2023-06-28 | 10044.41 |
| 2023-06-29 | 10098.11 |
| 2023-06-30 | 10191.75 |
| 2023-07-03 | 10172.74 |
| 2023-07-04 | 10172.74 |
| 2023-07-05 | 10143.59 |
| 2023-07-06 | 10075.26 |
| 2023-07-07 | 10008.09 |
| 2023-07-10 | 10078.38 |
| 2023-07-11 | 10131.01 |
| 2023-07-12 | 10136.40 |
| 2023-07-13 | 10154.29 |
| 2023-07-14 | 10173.08 |
| 2023-07-17 | 10202.24 |
| 2023-07-18 | 10242.30 |
| 2023-07-19 | 10261.78 |
| 2023-07-20 | 10297.95 |
| 2023-07-21 | 10323.35 |
| 2023-07-24 | 10332.88 |
| 2023-07-25 | 10370.32 |
| 2023-07-26 | 10371.63 |
| 2023-07-27 | 10315.95 |
| 2023-07-28 | 10334.86 |
| 2023-07-31 | 10336.45 |
| 2023-08-01 | 10333.96 |
| 2023-08-02 | 10337.13 |
| 2023-08-03 | 10324.98 |
| 2023-08-04 | 10260.22 |
| 2023-08-07 | 10384.58 |
| 2023-08-08 | 10329.20 |
| 2023-08-09 | 10306.72 |
| 2023-08-10 | 10301.73 |
| 2023-08-11 | 10323.48 |
| 2023-08-14 | 10338.78 |
| 2023-08-15 | 10240.59 |
| 2023-08-16 | 10210.47 |
| 2023-08-17 | 10096.27 |
| 2023-08-18 | 10123.20 |
| 2023-08-21 | 10122.40 |
| 2023-08-22 | 10090.51 |
| 2023-08-23 | 10152.17 |
| 2023-08-24 | 10085.10 |
| 2023-08-25 | 10132.50 |
| 2023-08-28 | 10202.17 |
| 2023-08-29 | 10283.89 |
| 2023-08-30 | 10287.15 |
| 2023-08-31 | 10240.08 |
| 2023-09-01 | 10271.74 |
| 2023-09-04 | 10271.74 |
| 2023-09-05 | 10153.09 |
| 2023-09-06 | 10131.36 |
| 2023-09-07 | 10166.78 |
| 2023-09-08 | 10152.14 |
| 2023-09-11 | 10192.15 |
| 2023-09-12 | 10145.00 |
| 2023-09-13 | 10135.61 |
| 2023-09-14 | 10213.40 |
| 2023-09-15 | 10143.62 |
| 2023-09-18 | 10172.27 |
| 2023-09-19 | 10176.18 |
| 2023-09-20 | 10195.25 |
| 2023-09-21 | 10071.31 |
| 2023-09-22 | 10057.42 |
| 2023-09-25 | 10076.66 |
| 2023-09-26 | 9980.57 |
| 2023-09-27 | 9971.96 |
| 2023-09-28 | 10032.49 |
| 2023-09-29 | 9957.03 |
| 2023-10-02 | 9923.92 |
| 2023-10-03 | 9815.65 |
| 2023-10-04 | 9911.82 |
| 2023-10-05 | 9897.84 |
| 2023-10-06 | 9968.57 |
| 2023-10-09 | 10059.33 |
| 2023-10-10 | 10093.88 |
| 2023-10-11 | 10122.52 |
| 2023-10-12 | 10046.57 |
| 2023-10-13 | 10090.79 |
| 2023-10-16 | 10208.37 |
| 2023-10-17 | 10222.43 |
| 2023-10-18 | 10159.15 |
| 2023-10-19 | 10056.50 |
| 2023-10-20 | 9968.27 |
| 2023-10-23 | 9924.71 |
| 2023-10-24 | 9983.28 |
| 2023-10-25 | 9957.65 |
| 2023-10-26 | 9905.62 |
| 2023-10-27 | 9788.69 |
| 2023-10-30 | 9897.49 |
| 2023-10-31 | 9969.90 |
| 2023-11-01 | 10023.86 |
| 2023-11-02 | 10154.29 |
| 2023-11-03 | 10287.48 |
| 2023-11-06 | 10318.55 |
| 2023-11-07 | 10334.73 |
| 2023-11-08 | 10296.55 |
| 2023-11-09 | 10250.53 |
| 2023-11-10 | 10364.79 |
| 2023-11-13 | 10376.73 |
| 2023-11-14 | 10498.27 |
| 2023-11-15 | 10476.85 |
| 2023-11-16 | 10440.67 |
| 2023-11-17 | 10461.45 |
| 2023-11-20 | 10514.24 |
| 2023-11-21 | 10536.09 |
| 2023-11-22 | 10585.46 |
| 2023-11-23 | 10585.46 |
| 2023-11-24 | 10613.67 |
| 2023-11-27 | 10582.97 |
| 2023-11-28 | 10546.15 |
| 2023-11-29 | 10498.86 |
| 2023-11-30 | 10613.87 |
| 2023-12-01 | 10705.56 |
| 2023-12-04 | 10711.72 |
| 2023-12-05 | 10680.92 |
| 2023-12-06 | 10656.91 |
| 2023-12-07 | 10661.50 |
| 2023-12-08 | 10703.92 |
| 2023-12-11 | 10782.97 |
| 2023-12-12 | 10843.91 |
| 2023-12-13 | 11015.17 |
| 2023-12-14 | 10924.82 |
| 2023-12-15 | 10846.92 |
| 2023-12-18 | 10880.20 |
| 2023-12-19 | 10927.44 |
| 2023-12-20 | 10759.95 |
| 2023-12-21 | 10844.69 |
| 2023-12-22 | 10892.51 |
| 2023-12-25 | 10892.51 |
| 2023-12-26 | 10927.80 |
| 2023-12-27 | 10949.57 |
| 2023-12-28 | 10965.03 |
| 2023-12-29 | 10975.92 |
| 2024-01-01 | 10975.92 |
| 2024-01-02 | 11009.98 |
| 2024-01-03 | 10949.82 |
| 2024-01-04 | 10959.07 |
| 2024-01-05 | 10942.59 |
| 2024-01-08 | 11022.75 |
| 2024-01-09 | 10980.35 |
| 2024-01-10 | 11041.31 |
| 2024-01-11 | 11061.43 |
| 2024-01-12 | 11060.40 |
| 2024-01-15 | 11060.40 |
| 2024-01-16 | 11025.61 |
| 2024-01-17 | 10988.91 |
| 2024-01-18 | 11027.59 |
| 2024-01-19 | 11088.96 |
| 2024-01-22 | 11133.67 |
| 2024-01-23 | 11088.17 |
| 2024-01-24 | 11041.97 |
| 2024-01-25 | 11088.63 |
| 2024-01-26 | 11091.50 |
| 2024-01-29 | 11138.23 |
| 2024-01-30 | 11199.38 |
| 2024-01-31 | 11111.99 |
| 2024-02-01 | 11145.08 |
| 2024-02-02 | 11137.39 |
| 2024-02-05 | 11056.77 |
| 2024-02-06 | 11111.45 |
| 2024-02-07 | 11171.68 |
| 2024-02-08 | 11150.13 |
| 2024-02-09 | 11168.58 |
| 2024-02-12 | 11185.56 |
| 2024-02-13 | 11053.45 |
| 2024-02-14 | 11101.89 |
| 2024-02-15 | 11155.87 |
| 2024-02-16 | 11092.05 |
| 2024-02-19 | 11092.05 |
| 2024-02-20 | 11096.23 |
| 2024-02-21 | 11148.31 |
| 2024-02-22 | 11255.97 |
| 2024-02-23 | 11311.23 |
| 2024-02-26 | 11296.61 |
| 2024-02-27 | 11296.67 |
| 2024-02-28 | 11295.53 |
| 2024-02-29 | 11303.62 |
| 2024-03-01 | 11329.96 |
| 2024-03-04 | 11309.92 |
| 2024-03-05 | 11261.83 |
| 2024-03-06 | 11317.06 |
| 2024-03-07 | 11373.72 |
| 2024-03-08 | 11374.87 |
| 2024-03-11 | 11408.62 |
| 2024-03-12 | 11471.09 |
| 2024-03-13 | 11477.56 |
| 2024-03-14 | 11408.24 |
| 2024-03-15 | 11393.13 |
| 2024-03-18 | 11405.69 |
| 2024-03-19 | 11514.02 |
| 2024-03-20 | 11560.65 |
| 2024-03-21 | 11606.53 |
| 2024-03-22 | 11513.74 |
| 2024-03-25 | 11462.32 |
| 2024-03-26 | 11480.43 |
| 2024-03-27 | 11604.75 |
| 2024-03-28 | 11628.74 |
| 2024-03-29 | 11628.74 |
| 2024-04-01 | 11558.99 |
| 2024-04-02 | 11395.85 |
| 2024-04-03 | 11382.33 |
| 2024-04-04 | 11277.75 |
| 2024-04-05 | 11363.11 |
| 2024-04-08 | 11347.32 |
| 2024-04-09 | 11346.17 |
| 2024-04-10 | 11203.26 |
| 2024-04-11 | 11161.92 |
| 2024-04-12 | 11066.54 |
| 2024-04-15 | 11022.85 |
| 2024-04-16 | 11010.23 |
| 2024-04-17 | 10994.75 |
| 2024-04-18 | 11002.71 |
| 2024-04-19 | 11090.77 |
| 2024-04-22 | 11141.49 |
| 2024-04-23 | 11219.96 |
| 2024-04-24 | 11200.45 |
| 2024-04-25 | 11103.75 |
| 2024-04-26 | 11084.35 |
| 2024-04-29 | 11104.54 |
| 2024-04-30 | 11001.65 |
| 2024-05-01 | 11037.25 |
| 2024-05-02 | 11086.02 |
| 2024-05-03 | 11139.27 |
| 2024-05-06 | 11196.94 |
| 2024-05-07 | 11274.14 |
| 2024-05-08 | 11236.42 |
| 2024-05-09 | 11344.12 |
| 2024-05-10 | 11392.56 |
| 2024-05-13 | 11353.04 |
| 2024-05-14 | 11363.45 |
| 2024-05-15 | 11452.36 |
| 2024-05-16 | 11477.96 |
| 2024-05-17 | 11518.02 |
| 2024-05-20 | 11455.74 |
| 2024-05-21 | 11435.35 |
| 2024-05-22 | 11401.48 |
| 2024-05-23 | 11276.96 |
| 2024-05-24 | 11334.52 |
| 2024-05-27 | 11334.52 |
| 2024-05-28 | 11203.86 |
| 2024-05-29 | 11145.68 |
| 2024-05-30 | 11225.15 |
| 2024-05-31 | 11402.58 |
| 2024-06-03 | 11383.62 |
| 2024-06-04 | 11387.88 |
| 2024-06-05 | 11433.57 |
| 2024-06-06 | 11430.09 |
| 2024-06-07 | 11397.60 |
| 2024-06-10 | 11396.00 |
| 2024-06-11 | 11266.07 |
| 2024-06-12 | 11298.55 |
| 2024-06-13 | 11259.33 |
| 2024-06-14 | 11204.52 |
| 2024-06-17 | 11324.77 |
| 2024-06-18 | 11396.80 |
| 2024-06-19 | 11396.80 |
| 2024-06-20 | 11435.51 |
| 2024-06-21 | 11413.55 |
| 2024-06-24 | 11510.80 |
| 2024-06-25 | 11426.39 |
| 2024-06-26 | 11373.51 |
| 2024-06-27 | 11347.94 |
| 2024-06-28 | 11396.51 |
| 2024-07-01 | 11379.52 |
| 2024-07-02 | 11427.60 |
| 2024-07-03 | 11421.28 |
| 2024-07-04 | 11421.28 |
| 2024-07-05 | 11373.74 |
| 2024-07-08 | 11359.53 |
| 2024-07-09 | 11393.72 |
| 2024-07-10 | 11472.94 |
| 2024-07-11 | 11561.44 |
| 2024-07-12 | 11623.67 |
| 2024-07-15 | 11726.92 |
| 2024-07-16 | 11880.14 |
| 2024-07-17 | 11895.10 |
| 2024-07-18 | 11818.79 |
| 2024-07-19 | 11695.59 |
| 2024-07-22 | 11747.41 |
| 2024-07-23 | 11757.49 |
| 2024-07-24 | 11693.97 |
| 2024-07-25 | 11784.44 |
| 2024-07-26 | 11914.02 |
| 2024-07-29 | 11898.52 |
| 2024-07-30 | 12009.18 |
| 2024-07-31 | 12015.95 |
| 2024-08-01 | 11896.16 |
| 2024-08-02 | 11652.01 |
| 2024-08-05 | 11338.38 |
| 2024-08-06 | 11435.91 |
| 2024-08-07 | 11406.47 |
| 2024-08-08 | 11524.46 |
| 2024-08-09 | 11561.53 |
| 2024-08-12 | 11501.90 |
| 2024-08-13 | 11584.86 |
| 2024-08-14 | 11678.14 |
| 2024-08-15 | 11783.61 |
| 2024-08-16 | 11864.30 |
| 2024-08-19 | 11930.22 |
| 2024-08-20 | 11878.78 |
| 2024-08-21 | 11915.52 |
| 2024-08-22 | 11948.65 |
| 2024-08-23 | 12041.59 |
| 2024-08-26 | 12080.79 |
| 2024-08-27 | 12102.93 |
| 2024-08-28 | 12119.90 |
| 2024-08-29 | 12176.97 |
| 2024-08-30 | 12281.17 |
| 2024-09-02 | 12281.17 |
| 2024-09-03 | 12187.07 |
| 2024-09-04 | 12177.69 |
| 2024-09-05 | 12015.58 |
| 2024-09-06 | 11836.22 |
| 2024-09-09 | 11986.95 |
| 2024-09-10 | 11915.44 |
| 2024-09-11 | 11862.73 |
| 2024-09-12 | 11917.29 |
| 2024-09-13 | 11996.33 |
| 2024-09-16 | 12126.33 |
| 2024-09-17 | 12174.57 |
| 2024-09-18 | 12142.22 |
| 2024-09-19 | 12308.00 |
| 2024-09-20 | 12246.82 |
| 2024-09-23 | 12287.31 |
| 2024-09-24 | 12232.36 |
| 2024-09-25 | 12180.53 |
| 2024-09-26 | 12243.05 |
| 2024-09-27 | 12282.72 |
| 2024-09-30 | 12329.33 |
| 2024-10-01 | 12292.90 |
| 2024-10-02 | 12265.59 |
| 2024-10-03 | 12192.20 |
| 2024-10-04 | 12273.24 |
| 2024-10-07 | 12179.85 |
| 2024-10-08 | 12261.88 |
| 2024-10-09 | 12341.39 |
| 2024-10-10 | 12305.24 |
| 2024-10-11 | 12372.37 |
| 2024-10-14 | 12447.80 |
| 2024-10-15 | 12483.12 |
| 2024-10-16 | 12542.49 |
| 2024-10-17 | 12492.94 |
| 2024-10-18 | 12542.10 |
| 2024-10-21 | 12467.44 |
| 2024-10-22 | 12462.04 |
| 2024-10-23 | 12454.88 |
| 2024-10-24 | 12438.18 |
| 2024-10-25 | 12322.86 |
| 2024-10-28 | 12342.90 |
| 2024-10-29 | 12269.04 |
| 2024-10-30 | 12263.99 |
| 2024-10-31 | 12216.34 |
| 2024-11-01 | 12249.61 |
| 2024-11-04 | 12259.86 |
| 2024-11-05 | 12334.11 |
| 2024-11-06 | 12446.34 |
| 2024-11-07 | 12538.13 |
| 2024-11-08 | 12690.32 |
| 2024-11-11 | 12760.11 |
| 2024-11-12 | 12762.76 |
| 2024-11-13 | 12805.94 |
| 2024-11-14 | 12724.62 |
| 2024-11-15 | 12656.54 |
| 2024-11-18 | 12716.32 |
| 2024-11-19 | 12675.35 |
| 2024-11-20 | 12741.70 |
| 2024-11-21 | 12873.21 |
| 2024-11-22 | 12940.26 |
| 2024-11-25 | 12978.69 |
| 2024-11-26 | 13070.41 |
| 2024-11-27 | 13082.22 |
| 2024-11-28 | 13082.22 |
| 2024-11-29 | 13089.10 |
| 2024-12-02 | 13044.16 |
| 2024-12-03 | 12980.30 |
| 2024-12-04 | 13016.31 |
| 2024-12-05 | 13001.37 |
| 2024-12-06 | 12966.80 |
| 2024-12-09 | 12853.94 |
| 2024-12-10 | 12831.02 |
| 2024-12-11 | 12806.06 |
| 2024-12-12 | 12800.90 |
| 2024-12-13 | 12743.27 |
| 2024-12-16 | 12676.97 |
| 2024-12-17 | 12635.86 |
| 2024-12-18 | 12411.84 |
| 2024-12-19 | 12378.35 |
| 2024-12-20 | 12504.72 |
| 2024-12-23 | 12488.17 |
| 2024-12-24 | 12579.64 |
| 2024-12-25 | 12579.64 |
| 2024-12-26 | 12591.43 |
| 2024-12-27 | 12509.77 |
| 2024-12-30 | 12387.43 |
| 2024-12-31 | 12396.29 |
| 2025-01-01 | 12396.29 |
| 2025-01-02 | 12377.42 |
| 2025-01-03 | 12453.67 |
| 2025-01-06 | 12389.24 |
| 2025-01-07 | 12347.22 |
| 2025-01-08 | 12444.41 |
| 2025-01-09 | 12444.41 |
| 2025-01-10 | 12239.47 |
| 2025-01-13 | 12305.26 |
| 2025-01-14 | 12353.02 |
| 2025-01-15 | 12404.33 |
| 2025-01-16 | 12495.46 |
| 2025-01-17 | 12550.26 |
| 2025-01-20 | 12550.26 |
| 2025-01-21 | 12637.28 |
| 2025-01-22 | 12608.56 |
| 2025-01-23 | 12671.97 |
| 2025-01-24 | 12696.84 |
| 2025-01-27 | 12864.25 |
| 2025-01-28 | 12803.34 |
| 2025-01-29 | 12787.47 |
| 2025-01-30 | 12911.00 |
| 2025-01-31 | 12819.90 |
| 2025-02-03 | 12861.11 |
| 2025-02-04 | 12833.14 |
| 2025-02-05 | 12933.31 |
| 2025-02-06 | 12939.74 |
| 2025-02-07 | 12967.92 |
| 2025-02-10 | 13025.81 |
| 2025-02-11 | 12996.15 |
| 2025-02-12 | 12943.28 |
| 2025-02-13 | 13068.15 |
| 2025-02-14 | 12958.47 |
| 2025-02-17 | 12958.47 |
| 2025-02-18 | 12990.52 |
| 2025-02-19 | 13023.38 |
| 2025-02-20 | 13000.23 |
| 2025-02-21 | 12939.21 |
| 2025-02-24 | 12974.91 |
| 2025-02-25 | 13079.88 |
| 2025-02-26 | 12988.04 |
| 2025-02-27 | 12913.43 |
| 2025-02-28 | 13101.25 |
| 2025-03-03 | 13086.44 |
| 2025-03-04 | 12890.93 |
| 2025-03-05 | 12963.73 |
| 2025-03-06 | 12842.76 |
| 2025-03-07 | 12916.81 |
| 2025-03-10 | 12789.32 |
| 2025-03-11 | 12643.28 |
| 2025-03-12 | 12555.77 |
| 2025-03-13 | 12467.79 |
| 2025-03-14 | 12622.00 |
| 2025-03-17 | 12798.24 |
| 2025-03-18 | 12733.92 |
| 2025-03-19 | 12834.93 |
| 2025-03-20 | 12788.81 |
| 2025-03-21 | 12748.45 |
| 2025-03-24 | 12864.02 |
| 2025-03-25 | 12852.34 |
| 2025-03-26 | 12916.46 |
| 2025-03-27 | 12982.89 |
| 2025-03-28 | 12857.61 |
| 2025-03-31 | 12996.82 |
| 2025-04-01 | 12990.17 |
| 2025-04-02 | 13049.23 |
| 2025-04-03 | 12883.63 |
| 2025-04-04 | 12158.35 |
| 2025-04-07 | 12008.29 |
| 2025-04-08 | 11869.97 |
| 2025-04-09 | 12490.47 |
| 2025-04-10 | 12332.40 |
| 2025-04-11 | 12536.22 |
| 2025-04-14 | 12673.83 |
| 2025-04-15 | 12666.69 |
| 2025-04-16 | 12527.20 |
| 2025-04-17 | 12671.58 |
| 2025-04-18 | 12671.58 |
| 2025-04-21 | 12471.40 |
| 2025-04-22 | 12749.89 |
| 2025-04-23 | 12816.55 |
| 2025-04-24 | 12890.50 |
| 2025-04-25 | 12915.60 |
| 2025-04-28 | 12929.73 |
| 2025-04-29 | 13069.76 |
| 2025-04-30 | 13134.74 |
| 2025-05-01 | 13082.34 |
| 2025-05-02 | 13134.27 |
| 2025-05-05 | 13121.72 |
| 2025-05-06 | 13105.72 |
| 2025-05-07 | 13169.31 |
| 2025-05-08 | 13088.04 |
| 2025-05-09 | 13050.22 |
| 2025-05-12 | 13140.59 |
| 2025-05-13 | 13089.65 |
| 2025-05-14 | 13036.58 |
| 2025-05-15 | 13217.38 |
| 2025-05-16 | 13351.88 |
| 2025-05-19 | 13401.15 |
| 2025-05-20 | 13409.91 |
| 2025-05-21 | 13228.31 |
| 2025-05-22 | 13179.93 |
| 2025-05-23 | 13145.39 |
| 2025-05-26 | 13145.39 |
| 2025-05-27 | 13287.79 |
| 2025-05-28 | 13211.87 |
| 2025-05-29 | 13206.55 |
| 2025-05-30 | 13290.08 |
| 2025-06-02 | 13326.67 |
| 2025-06-03 | 13357.87 |
| 2025-06-04 | 13317.50 |
| 2025-06-05 | 13321.02 |
| 2025-06-06 | 13402.04 |
| 2025-06-09 | 13344.76 |
| 2025-06-10 | 13331.50 |
| 2025-06-11 | 13300.21 |
| 2025-06-12 | 13371.98 |
| 2025-06-13 | 13236.17 |
| 2025-06-16 | 13289.73 |
| 2025-06-17 | 13211.24 |
| 2025-06-18 | 13157.77 |
| 2025-06-19 | 13157.77 |
| 2025-06-20 | 13186.10 |
| 2025-06-23 | 13328.90 |
| 2025-06-24 | 13363.06 |
| 2025-06-25 | 13238.21 |
| 2025-06-26 | 13251.59 |
| 2025-06-27 | 13325.60 |
| 2025-06-30 | 13443.99 |
| 2025-07-01 | 13518.99 |
| 2025-07-02 | 13426.36 |
| 2025-07-03 | 13505.37 |
| 2025-07-04 | 13505.37 |
| 2025-07-07 | 13524.29 |
| 2025-07-08 | 13439.70 |
| 2025-07-09 | 13425.64 |
| 2025-07-10 | 13377.95 |
| 2025-07-11 | 13248.79 |
| 2025-07-14 | 13330.71 |
| 2025-07-15 | 13183.31 |
| 2025-07-16 | 13232.22 |
| 2025-07-17 | 13259.94 |
| 2025-07-18 | 13260.90 |
| 2025-07-21 | 13267.02 |
| 2025-07-22 | 13375.53 |
| 2025-07-23 | 13356.03 |
| 2025-07-24 | 13342.32 |
| 2025-07-25 | 13370.46 |
| 2025-07-28 | 13267.28 |
| 2025-07-29 | 13229.52 |
| 2025-07-30 | 13174.12 |
| 2025-07-31 | 13131.78 |
| 2025-08-01 | 13091.27 |
| 2025-08-04 | 13231.69 |
| 2025-08-05 | 13157.23 |
| 2025-08-06 | 13254.67 |
| 2025-08-07 | 13182.16 |
| 2025-08-08 | 13222.32 |
| 2025-08-11 | 13187.33 |
| 2025-08-12 | 13171.06 |
| 2025-08-13 | 13310.50 |
| 2025-08-14 | 13244.67 |
| 2025-08-15 | 13259.88 |
| 2025-08-18 | 13222.15 |
| 2025-08-19 | 13325.94 |
| 2025-08-20 | 13421.27 |
| 2025-08-21 | 13381.53 |
| 2025-08-22 | 13438.52 |
| 2025-08-25 | 13329.05 |
| 2025-08-26 | 13275.02 |
| 2025-08-27 | 13302.90 |
| 2025-08-28 | 13251.60 |
| 2025-08-29 | 13313.33 |
| 2025-09-01 | 13313.33 |
| 2025-09-02 | 13265.72 |
| 2025-09-03 | 13266.44 |
| 2025-09-04 | 13312.27 |
| 2025-09-05 | 13392.72 |
| 2025-09-08 | 13438.22 |
| 2025-09-09 | 13413.47 |
| 2025-09-10 | 13296.08 |
| 2025-09-11 | 13479.13 |
| 2025-09-12 | 13413.29 |
| 2025-09-15 | 13327.88 |
| 2025-09-16 | 13280.60 |
| 2025-09-17 | 13339.12 |
| 2025-09-18 | 13234.81 |
| 2025-09-19 | 13187.85 |
| 2025-09-22 | 13147.83 |
| 2025-09-23 | 13190.42 |
| 2025-09-24 | 13188.42 |
| 2025-09-25 | 13118.98 |
| 2025-09-26 | 13287.68 |
| 2025-09-29 | 13339.09 |
| 2025-09-30 | 13343.62 |
| 2025-10-01 | 13231.34 |
| 2025-10-02 | 13237.25 |
| 2025-10-03 | 13213.73 |
| 2025-10-06 | 13135.12 |
| 2025-10-07 | 13135.29 |
| 2025-10-08 | 13117.04 |
| 2025-10-09 | 13053.71 |
| 2025-10-10 | 13001.47 |
| 2025-10-13 | 12996.46 |
| 2025-10-14 | 13137.93 |
| 2025-10-15 | 13092.51 |
| 2025-10-16 | 12982.01 |
| 2025-10-17 | 13098.09 |
| 2025-10-20 | 13195.80 |
| 2025-10-21 | 13222.35 |
| 2025-10-22 | 13173.53 |
| 2025-10-23 | 13120.49 |
| 2025-10-24 | 13115.03 |
| 2025-10-27 | 13167.35 |
| 2025-10-28 | 13093.92 |
| 2025-10-29 | 12827.22 |
| 2025-10-30 | 12856.41 |
| 2025-10-31 | 12832.96 |
| 2025-11-03 | 12731.68 |
| 2025-11-04 | 12772.83 |
| 2025-11-05 | 12768.38 |
| 2025-11-06 | 12699.95 |
| 2025-11-07 | 12855.85 |
| 2025-11-10 | 12871.38 |
| 2025-11-11 | 12994.91 |
| 2025-11-12 | 12997.83 |
| 2025-11-13 | 12970.98 |
| 2025-11-14 | 12944.27 |
| 2025-11-17 | 12829.81 |
| 2025-11-18 | 12837.01 |
| 2025-11-19 | 12770.79 |
| 2025-11-20 | 12729.58 |
| 2025-11-21 | 12891.39 |
| 2025-11-24 | 12821.71 |
| 2025-11-25 | 13059.24 |
| 2025-11-26 | 13085.28 |
| 2025-11-27 | 13085.28 |
| 2025-11-28 | 13120.50 |
| 2025-12-01 | 13056.54 |
| 2025-12-02 | 13006.99 |
| 2025-12-03 | 12970.80 |
| 2025-12-04 | 12940.37 |
| 2025-12-05 | 12949.72 |
| 2025-12-08 | 12870.62 |
| 2025-12-09 | 12807.60 |
| 2025-12-10 | 12861.78 |
| 2025-12-11 | 12990.52 |
| 2025-12-12 | 13039.51 |
| 2025-12-15 | 13035.51 |
| 2025-12-16 | 12962.79 |
| 2025-12-17 | 13017.78 |
| 2025-12-18 | 12974.48 |
| 2025-12-19 | 12992.46 |
| 2025-12-22 | 13067.16 |
| 2025-12-23 | 13057.74 |
| 2025-12-24 | 13096.53 |
| 2025-12-25 | 13096.53 |
| 2025-12-26 | 13105.34 |
| 2025-12-29 | 13106.17 |
| 2025-12-30 | 13081.90 |
| 2025-12-31 | 12989.34 |
| 2026-01-01 | 12989.34 |
| 2026-01-02 | 12914.22 |
| 2026-01-05 | 12963.50 |
| 2026-01-06 | 13009.46 |
| 2026-01-07 | 12939.70 |
| 2026-01-08 | 13033.76 |
| 2026-01-09 | 13096.55 |
| 2026-01-12 | 13159.00 |
| 2026-01-13 | 13148.19 |
| 2026-01-14 | 13227.33 |
| 2026-01-15 | 13254.98 |
| 2026-01-16 | 13209.66 |
| 2026-01-19 | 13209.66 |
| 2026-01-20 | 13057.52 |
| 2026-01-21 | 13172.66 |
| 2026-01-22 | 13218.31 |
| 2026-01-23 | 13254.00 |
| 2026-01-26 | 13325.91 |
| 2026-01-27 | 13306.83 |
| 2026-01-28 | 13279.26 |
| 2026-01-29 | 13179.86 |
| 2026-01-30 | 13253.47 |
| 2026-02-02 | 13338.72 |
| 2026-02-03 | 13195.20 |
| 2026-02-04 | 13235.39 |
| 2026-02-05 | 13294.51 |
| 2026-02-06 | 13328.90 |
| 2026-02-09 | 13313.47 |
| 2026-02-10 | 13288.21 |
| 2026-02-11 | 13264.25 |
| 2026-02-12 | 13192.64 |
| 2026-02-13 | 13279.09 |
| 2026-02-16 | 13279.09 |
| 2026-02-17 | 13165.28 |
| 2026-02-18 | 13258.42 |
| 2026-02-19 | 13207.98 |
| 2026-02-20 | 13242.64 |
| 2026-02-23 | 13193.76 |
| 2026-02-24 | 13322.94 |
| 2026-02-25 | 13256.85 |
| 2026-02-26 | 13348.08 |
| 2026-02-27 | 13478.79 |
| 2026-03-02 | 13442.63 |
| 2026-03-03 | 13395.18 |
| 2026-03-04 | 13406.15 |
| 2026-03-05 | 13341.82 |
| 2026-03-06 | 13358.78 |
| 2026-03-09 | 13315.16 |
| 2026-03-10 | 13165.35 |
| 2026-03-11 | 13074.06 |
| 2026-03-12 | 13038.27 |
| 2026-03-13 | 13079.99 |
| 2026-03-16 | 13082.08 |
| 2026-03-17 | 13114.47 |
| 2026-03-18 | 12847.46 |
| 2026-03-19 | 12796.16 |
| 2026-03-20 | 12730.79 |
| 2026-03-23 | 12771.95 |
| 2026-03-24 | 12686.29 |
| 2026-03-25 | 12736.94 |
| 2026-03-26 | 12710.59 |
| 2026-03-27 | 12598.15 |
| 2026-03-30 | 12643.04 |
| 2026-03-31 | 12753.90 |
| 2026-04-01 | 12741.91 |
| 2026-04-02 | 12820.33 |
| 2026-04-03 | 12820.33 |
| 2026-04-06 | 12946.11 |
| 2026-04-07 | 12827.35 |